{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1438491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758412800022,[[239.36,263.56],[239.35,304.45],[239.34,436.67],[239.19,863.86],[239.18,777.95]],[[239.38,853.9],[239.4,301.84],[239.43,874.84],[239.44,723.96],[239.45,624.97]]]
["binance-futures","SOLUSDT",1758412800077,[[239.36,60.84],[239.35,84.76],[239.34,349.1],[239.33,137.55],[239.32,239.7]],[[239.37,1979.68],[239.38,684.02],[239.39,370.04],[239.4,171.39],[239.41,382.72]]]
["binance-futures","SOLUSDT",1758412800106,[[239.36,60.84],[239.35,21.84],[239.34,350.1],[239.33,109.32],[239.32,239.75]],[[239.37,2013.61],[239.38,674.35],[239.39,367.75],[239.4,256.62],[239.41,344.23]]]
["binance-futures","SOLUSDT",1758412800253,[[239.36,60.84],[239.35,21.84],[239.34,350.1],[239.33,109.32],[239.32,239.75]],[[239.37,2023.08],[239.38,674.35],[239.39,367.75],[239.4,256.62],[239.41,344.23]]]
["binance-futures","SOLUSDT",1758412800355,[[239.36,60.84],[239.35,21.84],[239.34,350.1],[239.33,109.32],[239.32,239.75]],[[239.37,2023.08],[239.38,674.75],[239.39,367.75],[239.4,256.62],[239.41,344.23]]]
["binance-futures","SOLUSDT",1758412800431,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,167.77],[239.32,237.75]],[[239.37,2030.72],[239.38,658.33],[239.39,365.27],[239.4,209.2],[239.41,344.23]]]
["binance-futures","SOLUSDT",1758412800498,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,167.77],[239.32,237.75]],[[239.37,2029.92],[239.38,658.33],[239.39,365.27],[239.4,209.2],[239.41,344.23]]]
["binance-futures","SOLUSDT",1758412800570,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,275.09],[239.32,237.75]],[[239.37,2089.14],[239.38,658.33],[239.39,365.27],[239.4,209.2],[239.41,344.23]]]
["binance-futures","SOLUSDT",1758412800652,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,262.56],[239.32,237.75]],[[239.37,2089.14],[239.38,658.33],[239.39,365.27],[239.4,209.2],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412800765,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,262.56],[239.32,237.75]],[[239.37,2089.14],[239.38,658.73],[239.39,365.27],[239.4,209.2],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412800988,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,262.56],[239.32,237.75]],[[239.37,2077.63],[239.38,658.73],[239.39,365.27],[239.4,209.2],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412801015,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,262.56],[239.32,237.75]],[[239.37,2089.14],[239.38,658.33],[239.39,365.27],[239.4,209.2],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412801132,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,262.56],[239.32,237.72]],[[239.37,2089.14],[239.38,658.76],[239.39,365.27],[239.4,209.2],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412801198,[[239.36,60.91],[239.35,21.84],[239.34,458.45],[239.33,262.56],[239.32,237.72]],[[239.37,2089.14],[239.38,658.76],[239.39,365.27],[239.4,125.65],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412801261,[[239.36,60.71],[239.35,21.84],[239.34,458.45],[239.33,286.42],[239.32,259.68]],[[239.37,2072.76],[239.38,634.86],[239.39,362.21],[239.4,123.97],[239.41,344.1]]]
["binance-futures","SOLUSDT",1758412801315,[[239.35,14.02],[239.34,342.21],[239.33,244.93],[239.32,234.78]],[[239.36,805.61],[239.37,1916.75],[239.38,655.38],[239.39,356.15],[239.4,190.63]]]
["binance-futures","SOLUSDT",1758412801366,[[239.35,18.2],[239.34,342.21],[239.33,244.93],[239.32,234.78],[239.31,369.9]],[[239.36,812.82],[239.37,1909.99],[239.38,654.36],[239.39,365.59],[239.4,263.4]]]
["binance-futures","SOLUSDT",1758412801417,[[239.35,18.4],[239.34,342.21],[239.33,272.8],[239.32,234.78],[239.31,365.68]],[[239.36,816.93],[239.37,1767.97],[239.38,632.51],[239.39,375.13],[239.4,269.39]]]
["binance-futures","SOLUSDT",1758412801464,[[239.34,514.79],[239.33,272.8],[239.32,255.27],[239.31,386.2]],[[239.35,600.67],[239.36,366.97],[239.37,1694.88],[239.38,590.31],[239.39,351.73]]]
["binance-futures","SOLUSDT",1758412801521,[[239.34,566.14],[239.33,244.93],[239.32,255.27],[239.31,386.2],[239.3,547.91]],[[239.35,542.12],[239.36,546.07],[239.37,1600.63],[239.38,591.78],[239.39,353.41]]]
["binance-futures","SOLUSDT",1758412801575,[[239.34,565.8],[239.33,275.24],[239.32,256.27],[239.31,386.2],[239.3,547.91]],[[239.35,637.4],[239.36,548.06],[239.37,1586.64],[239.38,591.78],[239.39,353.41]]]
["binance-futures","SOLUSDT",1758412801629,[[239.34,559.67],[239.33,275.24],[239.32,235.75],[239.31,343.57],[239.3,547.91]],[[239.35,825.05],[239.36,665.19],[239.37,1581.65],[239.38,591.78],[239.39,353.41]]]
["binance-futures","SOLUSDT",1758412801679,[[239.34,496.52],[239.33,239.2],[239.32,216.2],[239.31,346.16],[239.3,485.35]],[[239.35,971.07],[239.36,649.87],[239.37,1435.93],[239.38,592.12],[239.39,341.38]]]
["binance-futures","SOLUSDT",1758412801731,[[239.34,489.0],[239.33,237.21],[239.32,214.7],[239.31,230.79],[239.3,485.31]],[[239.35,1041.71],[239.36,734.58],[239.37,1250.83],[239.38,590.95],[239.39,288.97]]]
["binance-futures","SOLUSDT",1758412801781,[[239.34,489.0],[239.33,348.96],[239.32,195.79],[239.31,110.95],[239.3,548.17]],[[239.35,1127.33],[239.36,684.84],[239.37,1168.56],[239.38,480.95],[239.39,288.97]]]
["binance-futures","SOLUSDT",1758412801834,[[239.34,488.85],[239.33,348.96],[239.32,177.81],[239.31,102.28],[239.3,552.96]],[[239.35,1783.15],[239.36,819.53],[239.37,925.55],[239.38,359.45],[239.39,288.97]]]
["binance-futures","SOLUSDT",1758412801883,[[239.34,365.87],[239.33,341.24],[239.32,241.51],[239.31,102.25],[239.3,552.96]],[[239.35,1876.38],[239.36,829.48],[239.37,875.19],[239.38,357.57],[239.39,287.29]]]
["binance-futures","SOLUSDT",1758412801930,[[239.34,365.87],[239.33,341.24],[239.32,243.54],[239.31,102.25],[239.3,552.96]],[[239.35,1877.18],[239.36,774.42],[239.37,876.39],[239.38,359.65],[239.39,288.97]]]
["binance-futures","SOLUSDT",1758412801986,[[239.34,366.04],[239.33,341.24],[239.32,243.54],[239.31,117.64],[239.3,568.89]],[[239.35,1637.58],[239.36,742.93],[239.37,876.39],[239.38,375.04],[239.39,289.0]]]
["binance-futures","SOLUSDT",1758412802040,[[239.34,366.07],[239.33,341.24],[239.32,243.54],[239.31,119.47],[239.3,582.62]],[[239.35,1417.22],[239.36,742.93],[239.37,876.42],[239.38,375.01],[239.39,290.75]]]
["binance-futures","SOLUSDT",1758412802089,[[239.34,366.07],[239.33,341.24],[239.32,243.54],[239.31,119.47],[239.3,582.67]],[[239.35,1417.22],[239.36,722.41],[239.37,888.96],[239.38,375.01],[239.39,290.75]]]
["binance-futures","SOLUSDT",1758412802145,[[239.34,425.01],[239.33,343.15],[239.32,258.93],[239.31,138.28],[239.3,582.67]],[[239.35,1209.42],[239.36,701.25],[239.37,888.93],[239.38,375.04],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802192,[[239.34,425.14],[239.33,343.15],[239.32,267.52],[239.31,140.29],[239.3,582.67]],[[239.35,1219.06],[239.36,701.25],[239.37,882.65],[239.38,375.04],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802247,[[239.34,367.51],[239.33,343.08],[239.32,254.86],[239.31,140.29],[239.3,582.67]],[[239.35,1219.9],[239.36,716.64],[239.37,882.65],[239.38,375.04],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802297,[[239.34,365.09],[239.33,341.17],[239.32,184.82],[239.31,138.31],[239.3,518.49]],[[239.35,1398.38],[239.36,716.64],[239.37,882.65],[239.38,375.04],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802350,[[239.34,365.09],[239.33,341.17],[239.32,196.46],[239.31,136.48],[239.3,518.49]],[[239.35,1336.34],[239.36,716.64],[239.37,866.25],[239.38,375.04],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802410,[[239.34,422.85],[239.33,342.91],[239.32,224.93],[239.31,136.48],[239.3,518.49]],[[239.35,1198.1],[239.36,701.25],[239.37,866.25],[239.38,375.04],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802454,[[239.34,431.85],[239.33,359.17],[239.32,226.76],[239.31,136.48],[239.3,518.49]],[[239.35,1081.63],[239.36,628.15],[239.37,824.42],[239.38,359.65],[239.39,292.6]]]
["binance-futures","SOLUSDT",1758412802517,[[239.34,713.71],[239.33,404.71],[239.32,226.76],[239.31,136.51],[239.3,518.49]],[[239.35,445.63],[239.36,267.9],[239.37,624.42],[239.38,339.08],[239.39,270.77]]]
["binance-futures","SOLUSDT",1758412802568,[[239.34,706.01],[239.33,406.74],[239.32,226.79],[239.31,137.04],[239.3,519.29]],[[239.35,441.06],[239.36,267.9],[239.37,624.42],[239.38,338.68],[239.39,262.98]]]
["binance-futures","SOLUSDT",1758412802621,[[239.34,711.5],[239.33,406.77],[239.32,226.79],[239.31,137.04],[239.3,519.29]],[[239.35,247.44],[239.36,272.07],[239.37,624.02],[239.38,338.68],[239.39,262.98]]]
["binance-futures","SOLUSDT",1758412802671,[[239.34,711.5],[239.33,406.8],[239.32,250.73],[239.31,147.31],[239.3,519.29]],[[239.35,53.29],[239.36,89.28],[239.37,539.98],[239.38,287.05],[239.39,262.88]]]
["binance-futures","SOLUSDT",1758412802727,[[239.34,832.0],[239.33,415.71],[239.32,250.73],[239.31,148.11],[239.3,519.32]],[[239.35,48.56],[239.36,63.09],[239.37,463.45],[239.38,403.86],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412802779,[[239.34,844.64],[239.33,419.43],[239.32,250.73],[239.31,146.43],[239.3,519.32]],[[239.35,48.36],[239.36,63.09],[239.37,461.77],[239.38,403.86],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412802830,[[239.34,845.65],[239.33,419.43],[239.32,250.73],[239.31,146.43],[239.3,519.32]],[[239.35,47.96],[239.36,63.09],[239.37,461.77],[239.38,403.86],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412802881,[[239.34,1044.43],[239.33,419.43],[239.32,250.73],[239.31,146.43],[239.3,519.32]],[[239.35,47.96],[239.36,63.09],[239.37,461.77],[239.38,403.86],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412802933,[[239.34,1033.63],[239.33,419.43],[239.32,250.73],[239.31,146.43],[239.3,519.32]],[[239.35,47.96],[239.36,63.09],[239.37,461.77],[239.38,403.86],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412802990,[[239.34,1033.63],[239.33,419.43],[239.32,250.73],[239.31,146.43],[239.3,519.32]],[[239.35,47.96],[239.36,63.09],[239.37,456.69],[239.38,391.52],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412803044,[[239.34,1033.63],[239.33,404.98],[239.32,250.73],[239.31,146.43],[239.3,519.35]],[[239.35,68.45],[239.36,63.09],[239.37,456.69],[239.38,385.35],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412803093,[[239.34,814.44],[239.33,391.56],[239.32,250.73],[239.31,146.43],[239.3,519.35]],[[239.35,78.69],[239.36,63.09],[239.37,471.44],[239.38,382.98],[239.39,264.71]]]
["binance-futures","SOLUSDT",1758412803147,[[239.34,794.44],[239.33,391.56],[239.32,250.73],[239.31,146.43],[239.3,519.35]],[[239.35,224.39],[239.36,133.79],[239.37,473.28],[239.38,384.63],[239.39,261.71]]]
["binance-futures","SOLUSDT",1758412803197,[[239.34,794.96],[239.33,391.56],[239.32,250.73],[239.31,146.43],[239.3,519.35]],[[239.35,224.46],[239.36,133.79],[239.37,475.07],[239.38,384.63],[239.39,260.71]]]
["binance-futures","SOLUSDT",1758412803244,[[239.34,795.15],[239.33,405.34],[239.32,250.73],[239.31,146.43],[239.3,519.35]],[[239.35,64.11],[239.36,127.0],[239.37,470.9],[239.38,397.7],[239.39,375.48]]]
["binance-futures","SOLUSDT",1758412803301,[[239.34,795.07],[239.33,407.41],[239.32,250.73],[239.31,146.43],[239.3,519.35]],[[239.35,260.29],[239.36,127.04],[239.37,472.61],[239.38,384.63],[239.39,377.29]]]
["binance-futures","SOLUSDT",1758412803352,[[239.34,792.96],[239.33,361.51],[239.32,235.51],[239.31,143.24],[239.3,519.35]],[[239.35,420.85],[239.36,203.8],[239.37,478.18],[239.38,261.75],[239.39,377.29]]]
["binance-futures","SOLUSDT",1758412803403,[[239.34,794.02],[239.33,394.83],[239.32,251.54],[239.31,142.44],[239.3,518.55]],[[239.35,428.06],[239.36,190.77],[239.37,451.87],[239.38,274.26],[239.39,377.29]]]
["binance-futures","SOLUSDT",1758412803450,[[239.34,794.02],[239.33,396.59],[239.32,251.54],[239.31,142.44],[239.3,518.55]],[[239.35,428.05],[239.36,190.77],[239.37,451.87],[239.38,274.26],[239.39,379.0]]]
["binance-futures","SOLUSDT",1758412803496,[[239.34,793.99],[239.33,396.56],[239.32,237.09],[239.31,142.44],[239.3,518.55]],[[239.35,428.05],[239.36,203.28],[239.37,463.58],[239.38,275.91],[239.39,379.0]]]
["binance-futures","SOLUSDT",1758412803536,[[239.34,793.99],[239.33,396.56],[239.32,237.09],[239.31,142.44],[239.3,518.55]],[[239.35,428.05],[239.36,203.28],[239.37,580.11],[239.38,275.91],[239.39,264.23]]]
["binance-futures","SOLUSDT",1758412803613,[[239.34,793.48],[239.33,396.56],[239.32,224.89],[239.31,130.14],[239.3,518.55]],[[239.35,428.05],[239.36,203.31],[239.37,580.11],[239.38,275.91],[239.39,264.23]]]
["binance-futures","SOLUSDT",1758412803662,[[239.34,793.77],[239.33,396.56],[239.32,235.82],[239.31,141.06],[239.3,518.55]],[[239.35,420.95],[239.36,207.48],[239.37,468.61],[239.38,390.69],[239.39,264.23]]]
["binance-futures","SOLUSDT",1758412803716,[[239.34,526.32],[239.33,387.65],[239.32,205.01],[239.31,112.46],[239.3,502.68]],[[239.35,798.23],[239.36,209.16],[239.37,494.23],[239.38,392.28],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412803772,[[239.34,526.32],[239.33,387.65],[239.32,200.39],[239.31,112.06],[239.3,502.68]],[[239.35,754.69],[239.36,204.99],[239.37,494.23],[239.38,392.28],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412803813,[[239.34,517.32],[239.33,387.65],[239.32,200.39],[239.31,112.06],[239.3,502.68]],[[239.35,875.22],[239.36,204.99],[239.37,496.1],[239.38,392.28],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412803877,[[239.34,517.32],[239.33,387.65],[239.32,200.39],[239.31,112.06],[239.3,502.68]],[[239.35,875.22],[239.36,207.07],[239.37,496.1],[239.38,392.38],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412803927,[[239.34,518.82],[239.33,387.65],[239.32,200.39],[239.31,123.15],[239.3,502.68]],[[239.35,870.19],[239.36,207.07],[239.37,496.1],[239.38,392.78],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412803980,[[239.34,493.91],[239.33,387.65],[239.32,200.39],[239.31,135.45],[239.3,502.68]],[[239.35,754.06],[239.36,309.35],[239.37,501.06],[239.38,278.0],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412804035,[[239.34,493.88],[239.33,387.65],[239.32,200.39],[239.31,137.3],[239.3,502.68]],[[239.35,754.14],[239.36,321.3],[239.37,485.94],[239.38,278.0],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412804074,[[239.34,493.88],[239.33,387.65],[239.32,200.39],[239.31,137.3],[239.3,502.68]],[[239.35,754.14],[239.36,321.3],[239.37,487.56],[239.38,278.0],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412804149,[[239.34,515.88],[239.33,398.75],[239.32,222.99],[239.31,137.3],[239.3,502.68]],[[239.35,560.39],[239.36,309.35],[239.37,475.05],[239.38,278.0],[239.39,266.13]]]
["binance-futures","SOLUSDT",1758412804198,[[239.34,517.75],[239.33,411.54],[239.32,224.75],[239.31,137.3],[239.3,513.72]],[[239.35,460.39],[239.36,307.67],[239.37,475.05],[239.38,265.49],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804250,[[239.34,517.75],[239.33,413.49],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,460.56],[239.36,307.67],[239.37,475.05],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804305,[[239.34,553.88],[239.33,413.54],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,454.28],[239.36,307.67],[239.37,475.05],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804359,[[239.34,553.88],[239.33,413.54],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,454.19],[239.36,307.67],[239.37,475.05],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804410,[[239.34,548.5],[239.33,413.54],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,454.22],[239.36,307.67],[239.37,475.05],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804463,[[239.34,624.4],[239.33,412.45],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,308.87],[239.36,307.67],[239.37,475.05],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804502,[[239.34,650.68],[239.33,404.21],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,268.85],[239.36,307.67],[239.37,461.33],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804554,[[239.34,650.68],[239.33,404.21],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,272.16],[239.36,307.67],[239.37,461.33],[239.38,265.53],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804621,[[239.34,644.85],[239.33,404.21],[239.32,224.75],[239.31,137.3],[239.3,515.75]],[[239.35,272.16],[239.36,307.67],[239.37,461.33],[239.38,265.13],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804674,[[239.34,625.79],[239.33,393.45],[239.32,213.28],[239.31,137.2],[239.3,515.75]],[[239.35,272.16],[239.36,417.66],[239.37,461.33],[239.38,265.13],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804724,[[239.34,625.79],[239.33,393.45],[239.32,213.28],[239.31,137.2],[239.3,515.75]],[[239.35,272.16],[239.36,417.66],[239.37,462.98],[239.38,265.13],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804779,[[239.34,407.12],[239.33,231.09],[239.32,176.81],[239.31,54.63],[239.3,398.83]],[[239.35,1442.5],[239.36,300.38],[239.37,483.66],[239.38,265.13],[239.39,265.96]]]
["binance-futures","SOLUSDT",1758412804831,[[239.34,406.71],[239.33,123.77],[239.32,173.13],[239.31,54.46],[239.3,398.83]],[[239.35,1520.98],[239.36,300.78],[239.37,489.51],[239.38,265.53],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412804882,[[239.34,406.78],[239.33,244.54],[239.32,173.13],[239.31,54.46],[239.3,398.83]],[[239.35,1514.21],[239.36,300.78],[239.37,489.91],[239.38,265.43],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412804924,[[239.34,406.78],[239.33,244.54],[239.32,173.13],[239.31,98.41],[239.3,398.83]],[[239.35,1521.45],[239.36,300.78],[239.37,489.91],[239.38,265.97],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412804986,[[239.34,407.2],[239.33,244.54],[239.32,173.13],[239.31,100.48],[239.3,476.97]],[[239.35,1521.57],[239.36,299.1],[239.37,489.91],[239.38,266.07],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412805045,[[239.34,407.2],[239.33,244.54],[239.32,280.98],[239.31,100.48],[239.3,476.97]],[[239.35,1426.17],[239.36,300.78],[239.37,489.91],[239.38,266.1],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412805096,[[239.34,407.2],[239.33,244.54],[239.32,291.29],[239.31,100.48],[239.3,485.67]],[[239.35,1426.29],[239.36,300.78],[239.37,489.91],[239.38,266.1],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412805149,[[239.34,407.47],[239.33,244.54],[239.32,291.29],[239.31,132.59],[239.3,487.46]],[[239.35,1427.29],[239.36,300.78],[239.37,489.91],[239.38,266.1],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412805190,[[239.34,407.47],[239.33,244.58],[239.32,291.29],[239.31,134.58],[239.3,487.46]],[[239.35,1428.03],[239.36,300.78],[239.37,489.91],[239.38,266.1],[239.39,274.09]]]
["binance-futures","SOLUSDT",1758412805264,[[239.34,405.17],[239.33,244.55],[239.32,291.29],[239.31,134.58],[239.3,487.46]],[[239.35,1544.38],[239.36,300.78],[239.37,491.72],[239.38,264.45],[239.39,269.41]]]
["binance-futures","SOLUSDT",1758412805312,[[239.34,405.17],[239.33,244.55],[239.32,291.29],[239.31,134.58],[239.3,487.46]],[[239.35,1544.38],[239.36,300.78],[239.37,491.72],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805369,[[239.34,405.17],[239.33,244.55],[239.32,282.81],[239.31,134.58],[239.3,487.46]],[[239.35,1544.46],[239.36,300.78],[239.37,491.72],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805420,[[239.34,405.17],[239.33,244.55],[239.32,298.09],[239.31,134.58],[239.3,487.46]],[[239.35,1544.46],[239.36,300.78],[239.37,491.72],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805470,[[239.34,405.17],[239.33,244.55],[239.32,294.58],[239.31,134.58],[239.3,487.46]],[[239.35,1544.58],[239.36,300.78],[239.37,491.72],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805519,[[239.34,405.17],[239.33,244.55],[239.32,294.58],[239.31,134.58],[239.3,487.46]],[[239.35,1454.71],[239.36,300.78],[239.37,491.72],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805566,[[239.34,405.17],[239.33,244.55],[239.32,294.58],[239.31,134.58],[239.3,487.46]],[[239.35,1454.79],[239.36,300.78],[239.37,492.12],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805645,[[239.34,385.01],[239.33,244.55],[239.32,294.58],[239.31,125.88],[239.3,478.76]],[[239.35,1475.06],[239.36,300.78],[239.37,493.85],[239.38,266.13],[239.39,271.09]]]
["binance-futures","SOLUSDT",1758412805742,[[239.34,25.18],[239.33,69.59],[239.32,213.39],[239.31,122.49],[239.3,478.76]],[[239.35,1489.49],[239.36,337.05],[239.37,545.1],[239.38,316.2],[239.39,295.02]]]
["binance-futures","SOLUSDT",1758412805790,[[239.33,58.27],[239.32,104.83],[239.31,117.11],[239.3,442.79]],[[239.34,2110.23],[239.35,720.34],[239.36,361.58],[239.37,503.34],[239.38,326.28]]]
["binance-futures","SOLUSDT",1758412805845,[[239.33,58.3],[239.32,104.83],[239.31,238.61],[239.3,441.11],[239.29,500.06]],[[239.34,2227.26],[239.35,717.9],[239.36,364.11],[239.37,375.11],[239.38,491.31]]]
["binance-futures","SOLUSDT",1758412805896,[[239.33,58.26],[239.32,111.14],[239.31,173.28],[239.3,441.11],[239.29,474.35]],[[239.34,2340.53],[239.35,717.1],[239.36,364.11],[239.37,405.54],[239.38,491.31]]]
["binance-futures","SOLUSDT",1758412805948,[[239.33,58.26],[239.32,111.14],[239.31,173.28],[239.3,428.57],[239.29,158.79]],[[239.34,2354.09],[239.35,709.86],[239.36,357.83],[239.37,405.54],[239.38,493.11]]]
["binance-futures","SOLUSDT",1758412805999,[[239.33,58.26],[239.32,111.14],[239.31,173.28],[239.3,559.64],[239.29,158.76]],[[239.34,2341.31],[239.35,708.35],[239.36,357.83],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806047,[[239.33,56.39],[239.32,111.14],[239.31,173.28],[239.3,559.64],[239.29,158.76]],[[239.34,2374.05],[239.35,708.38],[239.36,357.8],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806104,[[239.33,56.51],[239.32,111.14],[239.31,173.28],[239.3,559.64],[239.29,158.76]],[[239.34,2379.22],[239.35,708.32],[239.36,357.8],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806155,[[239.33,57.11],[239.32,111.14],[239.31,174.28],[239.3,578.17],[239.29,179.74]],[[239.34,2379.22],[239.35,706.64],[239.36,357.8],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806197,[[239.33,57.11],[239.32,111.14],[239.31,174.28],[239.3,578.17],[239.29,179.74]],[[239.34,2279.22],[239.35,708.32],[239.36,357.8],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806260,[[239.33,57.11],[239.32,111.14],[239.31,174.28],[239.3,578.17],[239.29,192.28]],[[239.34,2279.22],[239.35,708.32],[239.36,357.8],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806303,[[239.33,57.16],[239.32,111.14],[239.31,191.19],[239.3,578.17],[239.29,194.36]],[[239.34,2279.22],[239.35,702.28],[239.36,357.8],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806365,[[239.33,56.34],[239.32,111.14],[239.31,191.19],[239.3,578.17],[239.29,194.36]],[[239.34,2279.09],[239.35,714.16],[239.36,358.2],[239.37,405.54],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806416,[[239.33,56.34],[239.32,111.14],[239.31,191.19],[239.3,578.17],[239.29,194.36]],[[239.34,2278.88],[239.35,714.16],[239.36,358.2],[239.37,407.24],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806449,[[239.33,56.34],[239.32,111.14],[239.31,191.19],[239.3,578.14],[239.29,194.39]],[[239.34,2278.88],[239.35,714.16],[239.36,358.2],[239.37,407.24],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806521,[[239.33,56.34],[239.32,111.14],[239.31,191.19],[239.3,578.14],[239.29,194.39]],[[239.34,2278.88],[239.35,714.56],[239.36,362.89],[239.37,408.05],[239.38,493.01]]]
["binance-futures","SOLUSDT",1758412806568,[[239.33,252.66],[239.32,111.14],[239.31,208.56],[239.3,595.16],[239.29,194.39]],[[239.34,1321.59],[239.35,697.62],[239.36,327.02],[239.37,396.91],[239.38,661.22]]]
["binance-futures","SOLUSDT",1758412806627,[[239.33,254.06],[239.32,111.14],[239.31,279.69],[239.3,595.16],[239.29,194.39]],[[239.34,1321.59],[239.35,696.82],[239.36,327.49],[239.37,396.51],[239.38,661.22]]]
["binance-futures","SOLUSDT",1758412806683,[[239.33,254.14],[239.32,111.14],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1321.47],[239.35,696.82],[239.36,327.49],[239.37,396.51],[239.38,661.22]]]
["binance-futures","SOLUSDT",1758412806722,[[239.33,57.82],[239.32,111.14],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1399.95],[239.35,711.72],[239.36,342.42],[239.37,411.38],[239.38,661.22]]]
["binance-futures","SOLUSDT",1758412806780,[[239.33,57.82],[239.32,111.14],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1399.83],[239.35,711.72],[239.36,342.42],[239.37,413.21],[239.38,663.09]]]
["binance-futures","SOLUSDT",1758412806843,[[239.33,107.27],[239.32,112.92],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1399.83],[239.35,696.82],[239.36,342.42],[239.37,413.21],[239.38,663.09]]]
["binance-futures","SOLUSDT",1758412806900,[[239.33,246.08],[239.32,112.92],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1321.4],[239.35,695.06],[239.36,327.49],[239.37,411.3],[239.38,661.41]]]
["binance-futures","SOLUSDT",1758412806946,[[239.33,106.83],[239.32,112.92],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1399.88],[239.35,710.04],[239.36,342.08],[239.37,412.98],[239.38,664.92]]]
["binance-futures","SOLUSDT",1758412807003,[[239.33,106.83],[239.32,112.92],[239.31,281.75],[239.3,595.16],[239.29,194.39]],[[239.34,1399.88],[239.35,710.04],[239.36,342.11],[239.37,414.67],[239.38,664.92]]]
["binance-futures","SOLUSDT",1758412807056,[[239.33,106.86],[239.32,111.14],[239.31,264.84],[239.3,513.74],[239.29,194.39]],[[239.34,1405.48],[239.35,709.63],[239.36,342.11],[239.37,414.67],[239.38,669.09]]]
["binance-futures","SOLUSDT",1758412807111,[[239.33,106.86],[239.32,111.14],[239.31,264.84],[239.3,513.74],[239.29,194.39]],[[239.34,1321.77],[239.35,696.33],[239.36,342.11],[239.37,414.67],[239.38,682.39]]]
["binance-futures","SOLUSDT",1758412807156,[[239.33,106.99],[239.32,111.14],[239.31,264.84],[239.3,513.74],[239.29,194.39]],[[239.34,1400.25],[239.35,709.51],[239.36,342.11],[239.37,422.1],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807210,[[239.33,106.99],[239.32,111.14],[239.31,264.84],[239.3,528.79],[239.29,194.39]],[[239.34,1400.25],[239.35,709.51],[239.36,342.11],[239.37,423.77],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807289,[[239.33,106.99],[239.32,111.14],[239.31,264.84],[239.3,528.79],[239.29,194.39]],[[239.34,1400.21],[239.35,696.33],[239.36,343.11],[239.37,423.77],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807345,[[239.33,107.47],[239.32,111.14],[239.31,278.3],[239.3,528.79],[239.29,194.39]],[[239.34,1400.09],[239.35,696.33],[239.36,328.52],[239.37,423.77],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807396,[[239.33,107.47],[239.32,111.14],[239.31,280.32],[239.3,528.79],[239.29,194.39]],[[239.34,1478.57],[239.35,696.33],[239.36,341.47],[239.37,423.77],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807443,[[239.33,107.47],[239.32,111.14],[239.31,280.32],[239.3,528.79],[239.29,194.39]],[[239.34,1478.57],[239.35,696.73],[239.36,341.47],[239.37,425.96],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807506,[[239.33,107.47],[239.32,111.14],[239.31,280.32],[239.3,528.79],[239.29,194.39]],[[239.34,1424.13],[239.35,696.73],[239.36,341.47],[239.37,425.96],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807550,[[239.33,107.47],[239.32,111.14],[239.31,280.4],[239.3,528.79],[239.29,194.39]],[[239.34,1428.57],[239.35,696.73],[239.36,341.47],[239.37,425.96],[239.38,682.79]]]
["binance-futures","SOLUSDT",1758412807611,[[239.33,118.37],[239.32,112.96],[239.31,367.96],[239.3,528.79],[239.29,194.39]],[[239.34,925.42],[239.35,701.75],[239.36,359.34],[239.37,436.67],[239.38,665.76]]]
["binance-futures","SOLUSDT",1758412807662,[[239.33,261.02],[239.32,180.77],[239.31,386.34],[239.3,528.79],[239.29,225.9]],[[239.34,924.58],[239.35,701.75],[239.36,329.29],[239.37,408.96],[239.38,665.79]]]
["binance-futures","SOLUSDT",1758412807715,[[239.33,127.76],[239.32,176.35],[239.31,388.38],[239.3,536.69],[239.29,225.9]],[[239.34,926.95],[239.35,701.35],[239.36,328.89],[239.37,408.96],[239.38,667.47]]]
["binance-futures","SOLUSDT",1758412807760,[[239.33,107.62],[239.32,149.85],[239.31,358.85],[239.3,536.69],[239.29,225.9]],[[239.34,927.95],[239.35,701.35],[239.36,386.06],[239.37,439.03],[239.38,669.13]]]
["binance-futures","SOLUSDT",1758412807820,[[239.33,107.58],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,1006.43],[239.35,722.13],[239.36,386.06],[239.37,439.03],[239.38,667.45]]]
["binance-futures","SOLUSDT",1758412807859,[[239.33,107.58],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,927.95],[239.35,723.81],[239.36,386.09],[239.37,440.66],[239.38,669.13]]]
["binance-futures","SOLUSDT",1758412807965,[[239.33,107.58],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,927.95],[239.35,701.35],[239.36,386.09],[239.37,440.56],[239.38,695.72]]]
["binance-futures","SOLUSDT",1758412808087,[[239.33,107.58],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,927.95],[239.35,701.35],[239.36,386.09],[239.37,440.66],[239.38,695.72]]]
["binance-futures","SOLUSDT",1758412808153,[[239.33,107.58],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,927.95],[239.35,703.37],[239.36,386.42],[239.37,440.66],[239.38,695.72]]]
["binance-futures","SOLUSDT",1758412808188,[[239.33,107.66],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,927.95],[239.35,703.37],[239.36,390.18],[239.37,440.66],[239.38,695.72]]]
["binance-futures","SOLUSDT",1758412808262,[[239.33,107.66],[239.32,149.85],[239.31,365.13],[239.3,536.69],[239.29,225.9]],[[239.34,927.76],[239.35,695.02],[239.36,390.18],[239.37,440.66],[239.38,695.72]]]
["binance-futures","SOLUSDT",1758412808356,[[239.33,107.66],[239.32,149.85],[239.31,334.68],[239.3,536.69],[239.29,225.9]],[[239.34,927.76],[239.35,695.02],[239.36,390.18],[239.37,440.66],[239.38,695.72]]]
["binance-futures","SOLUSDT",1758412808437,[[239.32,46.23],[239.31,229.24],[239.3,568.11],[239.29,177.91]],[[239.33,2244.8],[239.34,650.82],[239.35,739.9],[239.36,242.51],[239.37,411.52]]]
["binance-futures","SOLUSDT",1758412808488,[[239.32,46.23],[239.31,229.21],[239.3,569.84],[239.29,211.65],[239.28,421.87]],[[239.33,2331.0],[239.34,643.58],[239.35,725.72],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808534,[[239.32,46.23],[239.31,229.21],[239.3,601.41],[239.29,246.46],[239.28,423.65]],[[239.33,2252.27],[239.34,616.9],[239.35,725.72],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808590,[[239.32,46.3],[239.31,229.21],[239.3,601.41],[239.29,248.51],[239.28,423.65]],[[239.33,2252.34],[239.34,643.58],[239.35,725.72],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808643,[[239.32,46.3],[239.31,229.21],[239.3,601.41],[239.29,248.51],[239.28,423.65]],[[239.33,2251.5],[239.34,616.87],[239.35,726.12],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808697,[[239.32,46.3],[239.31,229.21],[239.3,601.41],[239.29,248.51],[239.28,423.62]],[[239.33,2251.48],[239.34,617.27],[239.35,726.12],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808751,[[239.32,46.43],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,423.59]],[[239.33,2260.61],[239.34,594.03],[239.35,726.12],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808804,[[239.32,81.33],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,387.43]],[[239.33,2260.61],[239.34,594.03],[239.35,726.12],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808840,[[239.32,81.46],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,387.43]],[[239.33,2260.61],[239.34,594.03],[239.35,726.04],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808907,[[239.32,81.49],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,387.43]],[[239.33,2260.64],[239.34,594.03],[239.35,726.04],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412808973,[[239.32,81.62],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,387.43]],[[239.33,2260.64],[239.34,560.24],[239.35,726.04],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412809026,[[239.32,81.67],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,387.46]],[[239.33,2278.18],[239.34,569.01],[239.35,726.04],[239.36,242.61],[239.37,413.43]]]
["binance-futures","SOLUSDT",1758412809079,[[239.32,81.67],[239.31,229.21],[239.3,601.41],[239.29,238.02],[239.28,387.46]],[[239.33,2291.33],[239.34,569.01],[239.35,727.78],[239.36,242.61],[239.37,413.33]]]
["binance-futures","SOLUSDT",1758412809130,[[239.32,81.74],[239.31,229.21],[239.3,601.41],[239.29,237.96],[239.28,387.46]],[[239.33,2291.33],[239.34,569.01],[239.35,704.78],[239.36,242.61],[239.37,413.33]]]
["binance-futures","SOLUSDT",1758412809175,[[239.32,81.74],[239.31,229.21],[239.3,601.41],[239.29,237.96],[239.28,387.46]],[[239.33,2291.92],[239.34,569.01],[239.35,736.3],[239.36,242.61],[239.37,413.33]]]
["binance-futures","SOLUSDT",1758412809217,[[239.32,81.74],[239.31,229.21],[239.3,601.41],[239.29,237.96],[239.28,387.46]],[[239.33,2291.92],[239.34,595.69],[239.35,736.3],[239.36,242.61],[239.37,415.22]]]
["binance-futures","SOLUSDT",1758412809286,[[239.32,84.49],[239.31,229.21],[239.3,601.41],[239.29,237.96],[239.28,387.49]],[[239.33,2291.92],[239.34,595.69],[239.35,736.3],[239.36,242.61],[239.37,415.22]]]
["binance-futures","SOLUSDT",1758412809336,[[239.32,84.49],[239.31,229.21],[239.3,631.93],[239.29,237.96],[239.28,387.49]],[[239.33,2291.92],[239.34,569.01],[239.35,704.81],[239.36,238.85],[239.37,415.22]]]
["binance-futures","SOLUSDT",1758412809425,[[239.32,280.73],[239.31,258.56],[239.3,631.93],[239.29,237.96],[239.28,387.49]],[[239.33,1669.4],[239.34,568.98],[239.35,695.07],[239.36,210.51],[239.37,401.03]]]
["binance-futures","SOLUSDT",1758412809480,[[239.32,393.8],[239.31,351.6],[239.3,631.93],[239.29,237.96],[239.28,387.53]],[[239.33,1047.72],[239.34,683.78],[239.35,695.04],[239.36,210.44],[239.37,402.71]]]
["binance-futures","SOLUSDT",1758412809526,[[239.32,393.8],[239.31,353.55],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1054.96],[239.34,683.38],[239.35,694.64],[239.36,209.64],[239.37,401.93]]]
["binance-futures","SOLUSDT",1758412809582,[[239.32,393.87],[239.31,353.55],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1052.23],[239.34,666.38],[239.35,694.64],[239.36,209.74],[239.37,401.93]]]
["binance-futures","SOLUSDT",1758412809630,[[239.32,393.82],[239.31,353.55],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1052.23],[239.34,666.38],[239.35,669.97],[239.36,209.74],[239.37,401.93]]]
["binance-futures","SOLUSDT",1758412809659,[[239.32,393.82],[239.31,353.55],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1052.23],[239.34,628.96],[239.35,669.97],[239.36,209.74],[239.37,401.93]]]
["binance-futures","SOLUSDT",1758412809797,[[239.32,393.85],[239.31,353.55],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1052.26],[239.34,628.96],[239.35,669.97],[239.36,239.34],[239.37,401.93]]]
["binance-futures","SOLUSDT",1758412809842,[[239.32,393.82],[239.31,353.55],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1051.64],[239.34,628.96],[239.35,669.97],[239.36,239.34],[239.37,403.8]]]
["binance-futures","SOLUSDT",1758412809896,[[239.32,403.37],[239.31,381.84],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1051.64],[239.34,626.88],[239.35,669.97],[239.36,209.74],[239.37,403.8]]]
["binance-futures","SOLUSDT",1758412809935,[[239.32,421.32],[239.31,381.84],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1051.72],[239.34,626.8],[239.35,669.97],[239.36,209.74],[239.37,403.8]]]
["binance-futures","SOLUSDT",1758412810009,[[239.32,421.32],[239.31,381.84],[239.3,631.93],[239.29,237.96],[239.28,387.58]],[[239.33,1051.72],[239.34,626.8],[239.35,669.97],[239.36,246.86],[239.37,403.8]]]
["binance-futures","SOLUSDT",1758412810041,[[239.32,421.32],[239.31,381.84],[239.3,631.93],[239.29,238.01],[239.28,387.58]],[[239.33,1051.72],[239.34,626.85],[239.35,669.97],[239.36,246.86],[239.37,405.65]]]
["binance-futures","SOLUSDT",1758412810107,[[239.32,471.91],[239.31,381.84],[239.3,631.93],[239.29,238.01],[239.28,387.63]],[[239.33,1051.72],[239.34,626.85],[239.35,670.02],[239.36,246.86],[239.37,405.65]]]
["binance-futures","SOLUSDT",1758412810178,[[239.32,471.91],[239.31,381.84],[239.3,631.93],[239.29,238.01],[239.28,387.63]],[[239.33,1051.72],[239.34,626.85],[239.35,670.02],[239.36,246.91],[239.37,405.65]]]
["binance-futures","SOLUSDT",1758412810231,[[239.32,471.96],[239.31,381.84],[239.3,631.93],[239.29,238.01],[239.28,387.63]],[[239.33,1051.72],[239.34,626.85],[239.35,670.42],[239.36,246.91],[239.37,405.65]]]
["binance-futures","SOLUSDT",1758412810338,[[239.32,389.8],[239.31,236.78],[239.3,569.84],[239.29,204.27],[239.28,387.63]],[[239.33,1024.93],[239.34,675.99],[239.35,730.54],[239.36,246.91],[239.37,407.34]]]
["binance-futures","SOLUSDT",1758412810386,[[239.32,380.93],[239.31,236.78],[239.3,569.84],[239.29,202.08],[239.28,384.52]],[[239.33,1024.93],[239.34,675.99],[239.35,730.54],[239.36,246.11],[239.37,399.91]]]
["binance-futures","SOLUSDT",1758412810437,[[239.32,389.93],[239.31,318.48],[239.3,569.84],[239.29,233.72],[239.28,384.52]],[[239.33,1024.69],[239.34,626.85],[239.35,730.54],[239.36,246.11],[239.37,399.91]]]
["binance-futures","SOLUSDT",1758412810490,[[239.32,390.01],[239.31,320.26],[239.3,629.96],[239.29,233.72],[239.28,384.52]],[[239.33,1024.29],[239.34,512.05],[239.35,815.74],[239.36,216.11],[239.37,399.91]]]
["binance-futures","SOLUSDT",1758412810545,[[239.32,390.23],[239.31,376.07],[239.3,629.96],[239.29,233.72],[239.28,384.52]],[[239.33,1024.94],[239.34,512.05],[239.35,782.8],[239.36,211.35],[239.37,401.32]]]
["binance-futures","SOLUSDT",1758412810596,[[239.32,390.23],[239.31,349.56],[239.3,629.96],[239.29,233.72],[239.28,384.52]],[[239.33,1024.94],[239.34,626.85],[239.35,668.0],[239.36,240.85],[239.37,401.32]]]
["binance-futures","SOLUSDT",1758412810625,[[239.32,390.23],[239.31,349.56],[239.3,629.96],[239.29,233.72],[239.28,384.52]],[[239.33,1024.94],[239.34,626.85],[239.35,668.0],[239.36,240.85],[239.37,402.94]]]
["binance-futures","SOLUSDT",1758412810705,[[239.32,390.23],[239.31,322.02],[239.3,599.44],[239.29,233.72],[239.28,384.52]],[[239.33,1024.94],[239.34,626.85],[239.35,728.12],[239.36,240.95],[239.37,402.94]]]
["binance-futures","SOLUSDT",1758412810753,[[239.32,390.23],[239.31,322.02],[239.3,599.44],[239.29,233.72],[239.28,384.52]],[[239.33,1024.94],[239.34,653.53],[239.35,728.12],[239.36,240.95],[239.37,404.56]]]
["binance-futures","SOLUSDT",1758412810857,[[239.32,393.25],[239.31,322.02],[239.3,599.44],[239.29,233.72],[239.28,384.52]],[[239.33,1024.94],[239.34,653.53],[239.35,728.12],[239.36,240.95],[239.37,404.56]]]
["binance-futures","SOLUSDT",1758412810917,[[239.32,466.98],[239.31,322.02],[239.3,599.44],[239.29,233.72],[239.28,384.52]],[[239.33,964.42],[239.34,626.85],[239.35,720.24],[239.36,233.07],[239.37,404.56]]]
["binance-futures","SOLUSDT",1758412810968,[[239.32,467.61],[239.31,322.02],[239.3,599.44],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,667.84],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811020,[[239.32,466.77],[239.31,322.02],[239.3,569.84],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,687.84],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811070,[[239.32,457.89],[239.31,322.13],[239.3,569.95],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,687.84],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811122,[[239.32,468.62],[239.31,322.13],[239.3,570.0],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,646.85],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811166,[[239.32,468.62],[239.31,322.13],[239.3,585.36],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,646.85],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811237,[[239.32,461.54],[239.31,322.13],[239.3,600.25],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,646.85],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811299,[[239.32,472.4],[239.31,322.13],[239.3,600.25],[239.29,233.72],[239.28,384.56]],[[239.33,964.55],[239.34,646.85],[239.35,720.24],[239.36,233.07],[239.37,406.18]]]
["binance-futures","SOLUSDT",1758412811343,[[239.32,472.4],[239.31,322.13],[239.3,600.25],[239.29,233.72],[239.28,384.56]],[[239.33,964.87],[239.34,646.85],[239.35,720.24],[239.36,233.07],[239.37,405.86]]]
["binance-futures","SOLUSDT",1758412811384,[[239.32,470.54],[239.31,322.13],[239.3,600.25],[239.29,233.72],[239.28,384.56]],[[239.33,964.87],[239.34,646.85],[239.35,720.24],[239.36,233.07],[239.37,405.86]]]
["binance-futures","SOLUSDT",1758412811455,[[239.32,470.49],[239.31,323.9],[239.3,600.25],[239.29,233.72],[239.28,384.56]],[[239.33,966.93],[239.34,661.74],[239.35,689.72],[239.36,233.07],[239.37,405.86]]]
["binance-futures","SOLUSDT",1758412811511,[[239.32,658.15],[239.31,354.15],[239.3,600.25],[239.29,233.72],[239.28,384.56]],[[239.33,364.97],[239.34,430.89],[239.35,640.12],[239.36,182.09],[239.37,361.58]]]
["binance-futures","SOLUSDT",1758412811562,[[239.32,658.18],[239.31,355.98],[239.3,600.25],[239.29,234.22],[239.28,384.96]],[[239.33,352.51],[239.34,432.95],[239.35,400.97],[239.36,281.1],[239.37,336.84]]]
["binance-futures","SOLUSDT",1758412811609,[[239.32,652.85],[239.31,355.98],[239.3,600.65],[239.29,234.22],[239.28,384.96]],[[239.33,352.63],[239.34,382.77],[239.35,400.97],[239.36,281.1],[239.37,329.69]]]
["binance-futures","SOLUSDT",1758412811665,[[239.32,652.85],[239.31,355.98],[239.3,600.65],[239.29,234.22],[239.28,384.96]],[[239.33,352.63],[239.34,382.77],[239.35,515.76],[239.36,166.21],[239.37,329.69]]]
["binance-futures","SOLUSDT",1758412811718,[[239.32,647.38],[239.31,340.62],[239.3,600.65],[239.29,234.22],[239.28,384.96]],[[239.33,352.75],[239.34,504.1],[239.35,517.57],[239.36,167.92],[239.37,329.69]]]
["binance-futures","SOLUSDT",1758412811769,[[239.32,647.38],[239.31,340.62],[239.3,600.65],[239.29,234.22],[239.28,384.96]],[[239.33,344.4],[239.34,618.9],[239.35,404.62],[239.36,182.81],[239.37,329.69]]]
["binance-futures","SOLUSDT",1758412811820,[[239.32,647.38],[239.31,340.62],[239.3,600.65],[239.29,234.22],[239.28,384.96]],[[239.33,344.4],[239.34,618.9],[239.35,404.62],[239.36,182.81],[239.37,331.45]]]
["binance-futures","SOLUSDT",1758412811860,[[239.32,647.38],[239.31,340.62],[239.3,600.65],[239.29,234.22],[239.28,384.96]],[[239.33,444.52],[239.34,618.94],[239.35,419.51],[239.36,182.81],[239.37,331.45]]]
["binance-futures","SOLUSDT",1758412811933,[[239.32,293.61],[239.31,231.22],[239.3,570.4],[239.29,174.14],[239.28,321.22]],[[239.33,702.4],[239.34,548.92],[239.35,454.89],[239.36,236.72],[239.37,432.27]]]
["binance-futures","SOLUSDT",1758412811973,[[239.32,302.68],[239.31,231.22],[239.3,570.0],[239.29,260.99],[239.28,365.52]],[[239.33,660.91],[239.34,544.38],[239.35,463.23],[239.36,236.82],[239.37,432.27]]]
["binance-futures","SOLUSDT",1758412812035,[[239.32,194.81],[239.31,231.22],[239.3,570.0],[239.29,175.74],[239.28,366.15]],[[239.33,781.13],[239.34,550.45],[239.35,468.51],[239.36,236.82],[239.37,432.27]]]
["binance-futures","SOLUSDT",1758412812063,[[239.32,202.71],[239.31,231.22],[239.3,570.0],[239.29,260.83],[239.28,345.31]],[[239.33,715.66],[239.34,550.45],[239.35,471.94],[239.36,236.82],[239.37,432.27]]]
["binance-futures","SOLUSDT",1758412812136,[[239.32,202.71],[239.31,231.22],[239.3,570.0],[239.29,263.03],[239.28,345.31]],[[239.33,715.66],[239.34,550.45],[239.35,472.33],[239.36,236.82],[239.37,432.4]]]
["binance-futures","SOLUSDT",1758412812190,[[239.32,202.71],[239.31,231.22],[239.3,570.0],[239.29,263.03],[239.28,345.31]],[[239.33,715.66],[239.34,550.45],[239.35,472.33],[239.36,236.82],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812241,[[239.32,202.71],[239.31,231.22],[239.3,570.0],[239.29,263.07],[239.28,345.31]],[[239.33,715.66],[239.34,523.77],[239.35,472.16],[239.36,236.82],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812296,[[239.32,202.71],[239.31,231.22],[239.3,655.09],[239.29,263.07],[239.28,345.31]],[[239.33,715.83],[239.34,523.77],[239.35,472.16],[239.36,236.82],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812341,[[239.32,202.93],[239.31,231.22],[239.3,655.09],[239.29,263.07],[239.28,345.31]],[[239.33,715.83],[239.34,501.31],[239.35,472.16],[239.36,236.82],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812415,[[239.32,211.93],[239.31,231.22],[239.3,655.09],[239.29,263.07],[239.28,345.31]],[[239.33,715.76],[239.34,501.31],[239.35,472.16],[239.36,236.82],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812479,[[239.32,212.07],[239.31,285.27],[239.3,655.09],[239.29,263.07],[239.28,345.31]],[[239.33,600.87],[239.34,616.11],[239.35,457.27],[239.36,221.93],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812519,[[239.32,212.07],[239.31,287.09],[239.3,655.09],[239.29,263.07],[239.28,345.31]],[[239.33,599.72],[239.34,616.11],[239.35,422.73],[239.36,221.93],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812584,[[239.32,217.4],[239.31,383.59],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,599.72],[239.34,616.11],[239.35,422.73],[239.36,221.93],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812641,[[239.32,212.16],[239.31,383.59],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,599.72],[239.34,616.11],[239.35,422.73],[239.36,221.93],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812707,[[239.32,212.16],[239.31,383.59],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,592.48],[239.34,616.11],[239.35,422.73],[239.36,263.33],[239.37,411.53]]]
["binance-futures","SOLUSDT",1758412812750,[[239.32,212.29],[239.31,383.59],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,599.09],[239.34,616.11],[239.35,422.73],[239.36,263.33],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412812810,[[239.32,212.32],[239.31,383.59],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,713.9],[239.34,501.31],[239.35,422.73],[239.36,263.33],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412812853,[[239.32,203.24],[239.31,329.54],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,713.98],[239.34,523.77],[239.35,506.82],[239.36,263.33],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412812899,[[239.32,236.5],[239.31,325.58],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,792.46],[239.34,568.65],[239.35,510.22],[239.36,265.14],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412812973,[[239.32,237.28],[239.31,325.58],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,713.36],[239.34,541.97],[239.35,510.22],[239.36,265.04],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813012,[[239.32,246.28],[239.31,379.63],[239.3,655.09],[239.29,262.97],[239.28,345.31]],[[239.33,713.36],[239.34,519.51],[239.35,510.22],[239.36,265.04],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813082,[[239.32,95.19],[239.31,198.24],[239.3,575.31],[239.29,217.58],[239.28,212.65]],[[239.33,937.48],[239.34,630.82],[239.35,528.02],[239.36,266.79],[239.37,413.32]]]
["binance-futures","SOLUSDT",1758412813136,[[239.32,95.26],[239.31,200.35],[239.3,575.31],[239.29,232.39],[239.28,198.87]],[[239.33,937.55],[239.34,630.82],[239.35,528.02],[239.36,266.82],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813172,[[239.32,95.26],[239.31,200.35],[239.3,609.97],[239.29,232.39],[239.28,198.87]],[[239.33,941.72],[239.34,628.45],[239.35,528.02],[239.36,266.82],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813238,[[239.32,95.29],[239.31,200.35],[239.3,609.97],[239.29,232.39],[239.28,198.87]],[[239.33,942.19],[239.34,628.45],[239.35,528.02],[239.36,266.82],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813281,[[239.32,95.32],[239.31,200.35],[239.3,581.64],[239.29,232.39],[239.28,198.87]],[[239.33,942.19],[239.34,628.45],[239.35,528.02],[239.36,266.82],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813346,[[239.32,95.46],[239.31,200.35],[239.3,581.64],[239.29,232.39],[239.28,198.87]],[[239.33,942.19],[239.34,628.45],[239.35,528.02],[239.36,266.82],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813406,[[239.32,95.46],[239.31,200.35],[239.3,581.64],[239.29,232.39],[239.28,198.87]],[[239.33,942.19],[239.34,628.45],[239.35,528.02],[239.36,266.82],[239.37,413.29]]]
["binance-futures","SOLUSDT",1758412813457,[[239.32,95.46],[239.31,195.32],[239.3,551.06],[239.29,232.39],[239.28,198.87]],[[239.33,1080.69],[239.34,628.45],[239.35,528.06],[239.36,266.82],[239.37,413.25]]]
["binance-futures","SOLUSDT",1758412813509,[[239.32,95.46],[239.31,43.84],[239.3,551.06],[239.29,201.79],[239.28,198.87]],[[239.33,1093.47],[239.34,628.45],[239.35,528.9],[239.36,266.82],[239.37,413.25]]]
["binance-futures","SOLUSDT",1758412813560,[[239.32,95.46],[239.31,43.84],[239.3,551.06],[239.29,180.19],[239.28,198.87]],[[239.33,1093.47],[239.34,629.25],[239.35,530.1],[239.36,267.22],[239.37,413.25]]]
["binance-futures","SOLUSDT",1758412813615,[[239.31,36.73],[239.3,342.42],[239.29,81.34],[239.28,163.71]],[[239.32,2523.45],[239.33,516.6],[239.34,646.36],[239.35,570.61],[239.36,234.7]]]
["binance-futures","SOLUSDT",1758412813666,[[239.3,282.61],[239.29,77.27],[239.28,288.35],[239.27,155.38],[239.26,590.92]],[[239.31,2265.39],[239.32,842.88],[239.33,523.26],[239.34,601.93],[239.35,503.65]]]
["binance-futures","SOLUSDT",1758412813714,[[239.3,306.34],[239.29,220.61],[239.28,283.16],[239.27,241.04],[239.26,590.94]],[[239.31,2374.72],[239.32,838.4],[239.33,523.31],[239.34,492.84],[239.35,503.65]]]
["binance-futures","SOLUSDT",1758412813770,[[239.3,306.34],[239.29,220.61],[239.28,294.61],[239.27,243.04],[239.26,590.97]],[[239.31,2077.56],[239.32,948.22],[239.33,551.37],[239.34,492.94],[239.35,503.25]]]
["binance-futures","SOLUSDT",1758412813821,[[239.3,306.34],[239.29,190.83],[239.28,465.75],[239.27,243.04],[239.26,590.97]],[[239.31,2189.8],[239.32,969.0],[239.33,550.97],[239.34,374.98],[239.35,504.93]]]
["binance-futures","SOLUSDT",1758412813871,[[239.3,305.14],[239.29,197.11],[239.28,434.58],[239.27,252.59],[239.26,590.97]],[[239.31,2271.38],[239.32,967.32],[239.33,513.0],[239.34,373.3],[239.35,503.25]]]
["binance-futures","SOLUSDT",1758412813920,[[239.3,305.14],[239.29,197.11],[239.28,434.58],[239.27,254.42],[239.26,590.97]],[[239.31,2269.67],[239.32,969.03],[239.33,512.97],[239.34,374.98],[239.35,504.93]]]
["binance-futures","SOLUSDT",1758412813974,[[239.3,305.14],[239.29,197.11],[239.28,473.2],[239.27,254.42],[239.26,590.97]],[[239.31,2191.16],[239.32,919.89],[239.33,512.97],[239.34,374.98],[239.35,508.01]]]
["binance-futures","SOLUSDT",1758412814021,[[239.3,306.66],[239.29,197.11],[239.28,473.2],[239.27,254.42],[239.26,590.97]],[[239.31,2191.16],[239.32,918.24],[239.33,506.9],[239.34,374.98],[239.35,508.01]]]
["binance-futures","SOLUSDT",1758412814077,[[239.3,390.85],[239.29,199.21],[239.28,473.2],[239.27,254.42],[239.26,590.97]],[[239.31,2191.16],[239.32,919.92],[239.33,466.78],[239.34,352.52],[239.35,508.01]]]
["binance-futures","SOLUSDT",1758412814134,[[239.3,390.85],[239.29,201.1],[239.28,473.2],[239.27,214.82],[239.26,591.0]],[[239.31,2285.36],[239.32,916.63],[239.33,501.32],[239.34,384.66],[239.35,508.04]]]
["binance-futures","SOLUSDT",1758412814185,[[239.3,398.55],[239.29,223.62],[239.28,473.2],[239.27,246.96],[239.26,591.0]],[[239.31,2191.16],[239.32,775.14],[239.33,581.59],[239.34,327.76],[239.35,509.65]]]
["binance-futures","SOLUSDT",1758412814237,[[239.3,403.88],[239.29,225.49],[239.28,473.17],[239.27,248.97],[239.26,591.0]],[[239.31,2017.5],[239.32,801.25],[239.33,581.62],[239.34,335.7],[239.35,426.08]]]
["binance-futures","SOLUSDT",1758412814303,[[239.32,1602.31],[239.31,1161.22],[239.3,876.12],[239.29,364.08],[239.28,539.46]],[[239.33,79.31],[239.34,39.18],[239.35,159.24],[239.36,192.13],[239.37,460.6]]]
["binance-futures","SOLUSDT",1758412814353,[[239.33,2045.93],[239.32,924.69],[239.31,1137.9],[239.3,891.94],[239.29,335.43]],[[239.34,265.36],[239.35,122.78],[239.36,125.48],[239.37,221.97],[239.38,322.65]]]
["binance-futures","SOLUSDT",1758412814404,[[239.33,1813.31],[239.32,898.22],[239.31,1111.89],[239.3,892.34],[239.29,243.88]],[[239.34,381.5],[239.35,87.9],[239.36,155.55],[239.37,258.71],[239.38,320.57]]]
["binance-futures","SOLUSDT",1758412814456,[[239.33,1781.96],[239.32,889.22],[239.31,1111.89],[239.3,892.34],[239.29,243.8]],[[239.34,381.3],[239.35,87.9],[239.36,182.81],[239.37,316.42],[239.38,315.31]]]
["binance-futures","SOLUSDT",1758412814506,[[239.33,1586.63],[239.32,812.58],[239.31,1083.95],[239.3,803.54],[239.29,217.29]],[[239.34,387.38],[239.35,137.04],[239.36,226.99],[239.37,316.42],[239.38,368.39]]]
["binance-futures","SOLUSDT",1758412814546,[[239.33,1586.63],[239.32,812.58],[239.31,1044.95],[239.3,789.44],[239.29,267.13]],[[239.34,387.38],[239.35,137.04],[239.36,228.59],[239.37,318.3],[239.38,368.39]]]
["binance-futures","SOLUSDT",1758412814607,[[239.33,1586.63],[239.32,812.58],[239.31,1099.37],[239.3,789.47],[239.29,268.89]],[[239.34,381.34],[239.35,137.04],[239.36,228.59],[239.37,318.3],[239.38,418.86]]]
["binance-futures","SOLUSDT",1758412814666,[[239.33,1586.63],[239.32,812.58],[239.31,1099.37],[239.3,789.55],[239.29,268.89]],[[239.34,381.34],[239.35,137.04],[239.36,228.59],[239.37,318.3],[239.38,418.86]]]
["binance-futures","SOLUSDT",1758412814718,[[239.33,1555.94],[239.32,812.58],[239.31,1044.99],[239.3,769.61],[239.29,212.64]],[[239.34,434.67],[239.35,261.29],[239.36,228.59],[239.37,328.28],[239.38,408.8]]]
["binance-futures","SOLUSDT",1758412814769,[[239.33,1556.07],[239.32,812.58],[239.31,1044.99],[239.3,770.18],[239.29,193.62]],[[239.34,492.2],[239.35,261.45],[239.36,233.62],[239.37,328.41],[239.38,410.64]]]
["binance-futures","SOLUSDT",1758412814826,[[239.33,1464.75],[239.32,787.91],[239.31,1044.99],[239.3,770.18],[239.29,193.65]],[[239.34,492.2],[239.35,265.62],[239.36,350.49],[239.37,328.41],[239.38,410.64]]]
["binance-futures","SOLUSDT",1758412814878,[[239.33,1464.75],[239.32,787.91],[239.31,1044.99],[239.3,770.18],[239.29,193.65]],[[239.34,593.02],[239.35,265.62],[239.36,350.49],[239.37,330.09],[239.38,463.87]]]
["binance-futures","SOLUSDT",1758412814929,[[239.33,1456.17],[239.32,787.91],[239.31,996.52],[239.3,770.18],[239.29,193.68]],[[239.34,593.02],[239.35,380.41],[239.36,239.41],[239.37,319.98],[239.38,463.87]]]
["binance-futures","SOLUSDT",1758412814982,[[239.33,1456.17],[239.32,787.91],[239.31,996.52],[239.3,770.18],[239.29,193.68]],[[239.34,493.02],[239.35,265.62],[239.36,354.2],[239.37,321.62],[239.38,463.87]]]
["binance-futures","SOLUSDT",1758412815034,[[239.33,1456.17],[239.32,787.91],[239.31,996.55],[239.3,770.18],[239.29,315.36]],[[239.34,493.02],[239.35,265.62],[239.36,354.2],[239.37,321.62],[239.38,633.78]]]
["binance-futures","SOLUSDT",1758412815086,[[239.33,1539.73],[239.32,787.91],[239.31,996.55],[239.3,785.7],[239.29,315.36]],[[239.34,487.99],[239.35,265.62],[239.36,354.2],[239.37,352.59],[239.38,633.78]]]
["binance-futures","SOLUSDT",1758412815138,[[239.33,1539.73],[239.32,787.91],[239.31,997.55],[239.3,785.7],[239.29,404.7]],[[239.34,501.17],[239.35,294.26],[239.36,358.7],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815183,[[239.33,1539.69],[239.32,787.91],[239.31,997.55],[239.3,836.22],[239.29,404.7]],[[239.34,437.5],[239.35,242.82],[239.36,323.72],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815243,[[239.33,1649.69],[239.32,787.91],[239.31,997.55],[239.3,885.21],[239.29,404.7]],[[239.34,437.5],[239.35,242.82],[239.36,323.72],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815292,[[239.33,1649.69],[239.32,787.91],[239.31,997.58],[239.3,885.21],[239.29,404.7]],[[239.34,437.5],[239.35,242.82],[239.36,323.72],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815347,[[239.33,1539.69],[239.32,787.91],[239.31,997.58],[239.3,836.22],[239.29,405.1]],[[239.34,446.53],[239.35,291.92],[239.36,325.55],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815380,[[239.33,1539.69],[239.32,787.91],[239.31,997.58],[239.3,836.22],[239.29,405.0]],[[239.34,446.53],[239.35,291.92],[239.36,327.33],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815435,[[239.33,1539.76],[239.32,787.91],[239.31,997.58],[239.3,836.22],[239.29,405.0]],[[239.34,446.53],[239.35,291.92],[239.36,327.33],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815504,[[239.33,1539.76],[239.32,787.91],[239.31,997.98],[239.3,836.12],[239.29,404.6]],[[239.34,446.53],[239.35,291.92],[239.36,326.93],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815596,[[239.33,1539.89],[239.32,787.91],[239.31,1048.5],[239.3,885.21],[239.29,404.6]],[[239.34,446.53],[239.35,242.78],[239.36,326.93],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815639,[[239.33,1538.64],[239.32,787.91],[239.31,1048.5],[239.3,884.84],[239.29,404.6]],[[239.34,440.25],[239.35,249.06],[239.36,326.93],[239.37,352.59],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815701,[[239.33,1538.64],[239.32,787.91],[239.31,1048.5],[239.3,884.84],[239.29,404.6]],[[239.34,440.25],[239.35,249.06],[239.36,326.93],[239.37,356.38],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815750,[[239.33,1538.64],[239.32,787.91],[239.31,1048.5],[239.3,884.84],[239.29,404.6]],[[239.34,440.25],[239.35,249.06],[239.36,326.93],[239.37,356.25],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815799,[[239.33,1538.67],[239.32,787.91],[239.31,1095.28],[239.3,884.84],[239.29,404.6]],[[239.34,440.25],[239.35,249.06],[239.36,326.93],[239.37,356.38],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815861,[[239.33,1439.53],[239.32,787.91],[239.31,1062.56],[239.3,884.84],[239.29,404.6]],[[239.34,440.25],[239.35,271.52],[239.36,327.98],[239.37,357.22],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815914,[[239.33,1439.57],[239.32,787.91],[239.31,1062.56],[239.3,884.84],[239.29,404.6]],[[239.34,440.25],[239.35,271.52],[239.36,371.3],[239.37,359.08],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412815966,[[239.33,1439.69],[239.32,787.91],[239.31,1114.78],[239.3,884.84],[239.29,404.65]],[[239.34,439.02],[239.35,249.06],[239.36,320.78],[239.37,359.08],[239.38,627.3]]]
["binance-futures","SOLUSDT",1758412816069,[[239.33,1523.28],[239.32,814.41],[239.31,1114.78],[239.3,884.84],[239.29,413.01]],[[239.34,408.62],[239.35,249.06],[239.36,286.18],[239.37,304.66],[239.38,675.36]]]
["binance-futures","SOLUSDT",1758412816101,[[239.33,1523.28],[239.32,814.41],[239.31,1114.78],[239.3,884.84],[239.29,415.43]],[[239.34,408.62],[239.35,249.06],[239.36,286.18],[239.37,304.66],[239.38,675.36]]]
["binance-futures","SOLUSDT",1758412816177,[[239.33,1523.28],[239.32,814.41],[239.31,1114.78],[239.3,884.84],[239.29,415.43]],[[239.34,408.62],[239.35,249.06],[239.36,286.18],[239.37,352.35],[239.38,675.36]]]
["binance-futures","SOLUSDT",1758412816227,[[239.33,1523.28],[239.32,814.41],[239.31,1114.78],[239.3,884.84],[239.29,415.43]],[[239.34,408.62],[239.35,249.06],[239.36,286.18],[239.37,352.35],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816291,[[239.33,1523.28],[239.32,814.41],[239.31,1114.78],[239.3,884.84],[239.29,406.67]],[[239.34,408.62],[239.35,249.06],[239.36,286.18],[239.37,352.35],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816351,[[239.33,1523.28],[239.32,787.91],[239.31,1114.78],[239.3,884.84],[239.29,406.67]],[[239.34,408.62],[239.35,249.06],[239.36,333.84],[239.37,352.35],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816401,[[239.33,1523.28],[239.32,787.91],[239.31,1114.78],[239.3,884.84],[239.29,406.67]],[[239.34,408.62],[239.35,249.06],[239.36,333.84],[239.37,354.11],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816459,[[239.33,1522.77],[239.32,787.91],[239.31,1114.78],[239.3,884.84],[239.29,406.67]],[[239.34,408.62],[239.35,249.06],[239.36,333.84],[239.37,354.11],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816507,[[239.33,1522.77],[239.32,787.91],[239.31,1114.78],[239.3,884.84],[239.29,406.67]],[[239.34,408.82],[239.35,249.06],[239.36,333.84],[239.37,354.11],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816589,[[239.33,1622.77],[239.32,787.91],[239.31,1114.78],[239.3,884.74],[239.29,415.03]],[[239.34,408.7],[239.35,249.06],[239.36,333.84],[239.37,354.11],[239.38,677.19]]]
["binance-futures","SOLUSDT",1758412816654,[[239.33,1528.1],[239.32,809.08],[239.31,1114.78],[239.3,884.74],[239.29,416.82]],[[239.34,347.34],[239.35,249.06],[239.36,284.46],[239.37,250.33],[239.38,578.26]]]
["binance-futures","SOLUSDT",1758412816705,[[239.33,1622.77],[239.32,787.91],[239.31,1062.61],[239.3,834.32],[239.29,360.7]],[[239.34,347.34],[239.35,275.74],[239.36,275.49],[239.37,359.3],[239.38,633.58]]]
["binance-futures","SOLUSDT",1758412816756,[[239.33,1623.61],[239.32,787.91],[239.31,1062.61],[239.3,889.64],[239.29,418.54]],[[239.34,98.96],[239.35,118.77],[239.36,124.4],[239.37,420.44],[239.38,635.28]]]
["binance-futures","SOLUSDT",1758412816804,[[239.33,1623.61],[239.32,787.91],[239.31,1062.61],[239.3,889.64],[239.29,418.94]],[[239.34,99.08],[239.35,118.77],[239.36,174.27],[239.37,422.25],[239.38,636.85]]]
["binance-futures","SOLUSDT",1758412816858,[[239.33,1740.0],[239.32,787.91],[239.31,1062.92],[239.3,889.64],[239.29,418.94]],[[239.34,99.08],[239.35,224.08],[239.36,174.27],[239.37,422.25],[239.38,636.85]]]
["binance-futures","SOLUSDT",1758412816918,[[239.33,1739.93],[239.32,787.91],[239.31,1062.92],[239.3,889.64],[239.29,418.94]],[[239.34,241.08],[239.35,250.76],[239.36,174.31],[239.37,475.9],[239.38,636.85]]]
["binance-futures","SOLUSDT",1758412816960,[[239.33,1523.54],[239.32,787.91],[239.31,1016.14],[239.3,785.33],[239.29,463.94]],[[239.34,241.08],[239.35,371.61],[239.36,342.13],[239.37,362.89],[239.38,638.42]]]
["binance-futures","SOLUSDT",1758412817005,[[239.33,1523.54],[239.32,787.99],[239.31,1016.14],[239.3,801.29],[239.29,463.94]],[[239.34,241.24],[239.35,394.07],[239.36,345.56],[239.37,362.89],[239.38,638.42]]]
["binance-futures","SOLUSDT",1758412817070,[[239.33,1607.13],[239.32,787.99],[239.31,1067.58],[239.3,905.78],[239.29,472.3]],[[239.34,181.98],[239.35,344.93],[239.36,175.6],[239.37,477.68],[239.38,689.86]]]
["binance-futures","SOLUSDT",1758412817125,[[239.33,1607.13],[239.32,787.99],[239.31,1067.58],[239.3,905.78],[239.29,474.33]],[[239.34,181.98],[239.35,344.93],[239.36,227.48],[239.37,477.68],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817136,[[239.33,1607.13],[239.32,787.99],[239.31,1067.58],[239.3,905.78],[239.29,474.33]],[[239.34,181.98],[239.35,344.93],[239.36,227.48],[239.37,479.47],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817241,[[239.33,1607.1],[239.32,787.99],[239.31,1016.14],[239.3,905.78],[239.29,474.33]],[[239.34,247.39],[239.35,367.39],[239.36,175.51],[239.37,479.47],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817269,[[239.33,1607.1],[239.32,787.99],[239.31,1016.14],[239.3,905.78],[239.29,465.97]],[[239.34,247.39],[239.35,367.43],[239.36,230.8],[239.37,479.47],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817339,[[239.33,1607.1],[239.32,787.99],[239.31,1016.14],[239.3,905.78],[239.29,465.97]],[[239.34,247.5],[239.35,394.11],[239.36,230.8],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817348,[[239.33,1607.1],[239.32,787.99],[239.31,1016.14],[239.3,905.78],[239.29,465.97]],[[239.34,247.5],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817431,[[239.33,1606.55],[239.32,787.99],[239.31,1016.14],[239.3,905.78],[239.29,465.97]],[[239.34,247.5],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817520,[[239.33,1606.55],[239.32,787.99],[239.31,1016.14],[239.3,852.73],[239.29,463.56]],[[239.34,247.5],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817567,[[239.33,1606.55],[239.32,787.99],[239.31,1016.14],[239.3,852.73],[239.29,465.58]],[[239.34,247.5],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817622,[[239.33,1606.55],[239.32,787.99],[239.31,1016.14],[239.3,852.73],[239.29,465.58]],[[239.34,247.59],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817666,[[239.33,1606.55],[239.32,787.99],[239.31,1016.14],[239.3,852.63],[239.29,465.58]],[[239.34,247.59],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817696,[[239.33,1606.55],[239.32,787.99],[239.31,1068.22],[239.3,852.63],[239.29,465.58]],[[239.34,247.59],[239.35,367.43],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817781,[[239.33,1606.55],[239.32,787.99],[239.31,1068.22],[239.3,852.73],[239.29,465.58]],[[239.34,247.59],[239.35,367.43],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817841,[[239.33,1606.55],[239.32,787.99],[239.31,1068.22],[239.3,852.73],[239.29,465.58]],[[239.34,247.59],[239.35,367.43],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817930,[[239.33,1606.55],[239.32,787.99],[239.31,1068.22],[239.3,852.73],[239.29,465.58]],[[239.34,247.59],[239.35,394.11],[239.36,232.46],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412817964,[[239.33,1607.39],[239.32,787.99],[239.31,1121.93],[239.3,906.44],[239.29,473.94]],[[239.34,234.29],[239.35,316.33],[239.36,173.73],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412818041,[[239.33,1607.61],[239.32,787.99],[239.31,1068.22],[239.3,906.44],[239.29,476.36]],[[239.34,278.93],[239.35,316.33],[239.36,227.44],[239.37,481.35],[239.38,691.46]]]
["binance-futures","SOLUSDT",1758412818085,[[239.33,1666.53],[239.32,787.99],[239.31,1119.66],[239.3,906.44],[239.29,476.36]],[[239.34,217.74],[239.35,316.33],[239.36,118.95],[239.37,427.7],[239.38,640.02]]]
["binance-futures","SOLUSDT",1758412818146,[[239.33,1666.53],[239.32,787.99],[239.31,1119.66],[239.3,906.44],[239.29,476.36]],[[239.34,189.65],[239.35,316.33],[239.36,118.95],[239.37,477.85],[239.38,640.02]]]
["binance-futures","SOLUSDT",1758412818197,[[239.33,1766.53],[239.32,787.99],[239.31,1119.66],[239.3,906.84],[239.29,476.36]],[[239.34,189.65],[239.35,316.33],[239.36,118.95],[239.37,477.85],[239.38,641.66]]]
["binance-futures","SOLUSDT",1758412818235,[[239.33,1766.53],[239.32,815.53],[239.31,1120.45],[239.3,906.84],[239.29,424.92]],[[239.34,34.89],[239.35,195.48],[239.36,106.42],[239.37,440.24],[239.38,641.66]]]
["binance-futures","SOLUSDT",1758412818301,[[239.33,1766.53],[239.32,815.53],[239.31,1120.45],[239.3,906.84],[239.29,425.32]],[[239.34,34.89],[239.35,195.48],[239.36,106.42],[239.37,440.24],[239.38,641.66]]]
["binance-futures","SOLUSDT",1758412818361,[[239.33,1766.93],[239.32,815.53],[239.31,1121.25],[239.3,906.84],[239.29,425.72]],[[239.34,34.89],[239.35,195.48],[239.36,106.42],[239.37,488.4],[239.38,641.66]]]
["binance-futures","SOLUSDT",1758412818415,[[239.33,1766.93],[239.32,815.53],[239.31,1121.65],[239.3,906.84],[239.29,425.72]],[[239.34,34.89],[239.35,195.48],[239.36,106.42],[239.37,488.4],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818471,[[239.33,1766.98],[239.32,787.99],[239.31,1121.65],[239.3,906.84],[239.29,425.72]],[[239.34,238.84],[239.35,195.48],[239.36,264.26],[239.37,490.15],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818522,[[239.33,1766.98],[239.32,787.99],[239.31,1070.21],[239.3,906.84],[239.29,417.36]],[[239.34,238.88],[239.35,217.94],[239.36,313.92],[239.37,490.15],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818584,[[239.33,1766.98],[239.32,787.99],[239.31,1070.21],[239.3,906.84],[239.29,417.36]],[[239.34,247.23],[239.35,217.94],[239.36,315.75],[239.37,491.98],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818625,[[239.33,1666.76],[239.32,787.99],[239.31,1018.13],[239.3,855.4],[239.29,417.36]],[[239.34,247.23],[239.35,244.62],[239.36,315.72],[239.37,491.98],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818688,[[239.33,1666.76],[239.32,787.99],[239.31,1018.13],[239.3,903.56],[239.29,417.36]],[[239.34,247.23],[239.35,217.94],[239.36,317.28],[239.37,491.98],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818735,[[239.33,1666.76],[239.32,788.06],[239.31,1066.29],[239.3,903.56],[239.29,417.36]],[[239.34,247.23],[239.35,217.94],[239.36,317.28],[239.37,491.98],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818790,[[239.33,1666.76],[239.32,788.06],[239.31,1066.29],[239.3,903.46],[239.29,427.61]],[[239.34,247.23],[239.35,217.94],[239.36,317.28],[239.37,491.98],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818906,[[239.33,1626.76],[239.32,788.06],[239.31,1017.08],[239.3,904.13],[239.29,419.25]],[[239.34,247.23],[239.35,244.69],[239.36,317.28],[239.37,493.45],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412818966,[[239.33,1626.76],[239.32,788.06],[239.31,1017.08],[239.3,904.13],[239.29,419.25]],[[239.34,247.23],[239.35,244.69],[239.36,319.13],[239.37,493.45],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819010,[[239.33,1626.76],[239.32,788.06],[239.31,1065.81],[239.3,904.13],[239.29,419.25]],[[239.34,247.23],[239.35,218.01],[239.36,319.13],[239.37,493.45],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819072,[[239.33,1626.76],[239.32,788.06],[239.31,1116.06],[239.3,820.57],[239.29,427.61]],[[239.34,74.54],[239.35,195.55],[239.36,270.97],[239.37,493.45],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819135,[[239.33,1626.76],[239.32,788.06],[239.31,1116.06],[239.3,820.57],[239.29,429.54]],[[239.34,74.54],[239.35,195.55],[239.36,270.97],[239.37,493.42],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819180,[[239.33,1725.76],[239.32,788.06],[239.31,1116.06],[239.3,820.57],[239.29,429.54]],[[239.34,92.47],[239.35,195.55],[239.36,270.97],[239.37,493.42],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819231,[[239.33,1725.93],[239.32,788.06],[239.31,1116.06],[239.3,820.57],[239.29,429.54]],[[239.34,92.47],[239.35,195.55],[239.36,270.97],[239.37,493.42],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819304,[[239.33,1725.93],[239.32,788.06],[239.31,1065.81],[239.3,820.57],[239.29,429.54]],[[239.34,93.57],[239.35,195.55],[239.36,321.64],[239.37,493.42],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819353,[[239.33,1725.93],[239.32,788.06],[239.31,1065.81],[239.3,820.57],[239.29,429.54]],[[239.34,93.57],[239.35,195.55],[239.36,321.64],[239.37,495.21],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819412,[[239.33,1725.93],[239.32,788.06],[239.31,1065.81],[239.3,820.57],[239.29,429.54]],[[239.34,93.6],[239.35,218.01],[239.36,321.64],[239.37,495.21],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819458,[[239.33,1857.09],[239.32,788.06],[239.31,1065.81],[239.3,820.57],[239.29,429.54]],[[239.34,28.33],[239.35,195.55],[239.36,270.97],[239.37,495.21],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819513,[[239.33,1857.13],[239.32,788.06],[239.31,1065.81],[239.3,820.57],[239.29,429.54]],[[239.34,30.35],[239.35,195.55],[239.36,318.62],[239.37,493.42],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819546,[[239.33,1856.97],[239.32,788.06],[239.31,1065.81],[239.3,820.57],[239.29,429.54]],[[239.34,30.35],[239.35,195.55],[239.36,318.62],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819686,[[239.33,1725.78],[239.32,788.06],[239.31,1065.9],[239.3,820.57],[239.29,429.54]],[[239.34,95.62],[239.35,195.55],[239.36,318.62],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819759,[[239.33,1726.09],[239.32,788.06],[239.31,1016.78],[239.3,771.84],[239.29,429.54]],[[239.34,100.16],[239.35,195.55],[239.36,318.62],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819814,[[239.33,1726.09],[239.32,788.06],[239.31,1016.78],[239.3,771.84],[239.29,421.18]],[[239.34,100.16],[239.35,218.01],[239.36,318.62],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819866,[[239.33,1726.09],[239.32,788.06],[239.31,1016.78],[239.3,771.74],[239.29,421.18]],[[239.34,100.16],[239.35,218.01],[239.36,320.29],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819929,[[239.33,1627.09],[239.32,788.06],[239.31,1016.78],[239.3,771.74],[239.29,421.18]],[[239.34,280.8],[239.35,218.01],[239.36,320.29],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412819976,[[239.33,1627.09],[239.32,788.06],[239.31,1016.78],[239.3,771.84],[239.29,421.18]],[[239.34,282.52],[239.35,218.01],[239.36,321.96],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412820034,[[239.33,1627.09],[239.32,788.06],[239.31,1061.02],[239.3,814.74],[239.29,421.18]],[[239.34,282.52],[239.35,218.01],[239.36,321.96],[239.37,495.13],[239.38,643.55]]]
["binance-futures","SOLUSDT",1758412820091,[[239.33,1682.54],[239.32,788.06],[239.31,1103.92],[239.3,669.48],[239.29,429.54]],[[239.34,196.03],[239.35,283.55],[239.36,272.64],[239.37,445.26],[239.38,643.6]]]
["binance-futures","SOLUSDT",1758412820138,[[239.33,1674.73],[239.32,788.06],[239.31,1059.68],[239.3,669.48],[239.29,423.13]],[[239.34,232.42],[239.35,283.55],[239.36,319.86],[239.37,490.91],[239.38,643.6]]]
["binance-futures","SOLUSDT",1758412820179,[[239.33,1674.73],[239.32,788.06],[239.31,1059.68],[239.3,669.48],[239.29,423.13]],[[239.34,232.42],[239.35,283.55],[239.36,321.76],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820246,[[239.33,1674.78],[239.32,788.06],[239.31,1105.37],[239.3,669.48],[239.29,423.13]],[[239.34,232.42],[239.35,283.55],[239.36,321.76],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820465,[[239.33,1674.61],[239.32,788.06],[239.31,1105.37],[239.3,669.48],[239.29,423.13]],[[239.34,232.42],[239.35,283.55],[239.36,321.76],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820522,[[239.33,1674.61],[239.32,788.06],[239.31,1105.37],[239.3,669.48],[239.29,423.13]],[[239.34,233.52],[239.35,306.01],[239.36,321.76],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820563,[[239.33,1674.61],[239.32,788.06],[239.31,1105.37],[239.3,669.48],[239.29,423.13]],[[239.34,233.52],[239.35,306.01],[239.36,323.32],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820686,[[239.33,1674.65],[239.32,788.06],[239.31,1105.37],[239.3,656.95],[239.29,423.13]],[[239.34,233.52],[239.35,306.01],[239.36,323.32],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820740,[[239.33,1674.65],[239.32,788.06],[239.31,1117.9],[239.3,656.95],[239.29,423.13]],[[239.34,233.55],[239.35,306.01],[239.36,323.32],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820841,[[239.33,1674.65],[239.32,788.1],[239.31,1117.9],[239.3,656.95],[239.29,423.13]],[[239.34,233.55],[239.35,306.01],[239.36,323.32],[239.37,492.56],[239.38,645.2]]]
["binance-futures","SOLUSDT",1758412820950,[[239.33,1674.62],[239.32,788.1],[239.31,1117.9],[239.3,656.95],[239.29,423.13]],[[239.34,233.55],[239.35,306.01],[239.36,323.32],[239.37,492.43],[239.38,644.73]]]
["binance-futures","SOLUSDT",1758412821009,[[239.33,1674.62],[239.32,788.1],[239.31,1117.9],[239.3,656.85],[239.29,423.13]],[[239.34,232.56],[239.35,306.01],[239.36,323.32],[239.37,492.56],[239.38,644.73]]]
["binance-futures","SOLUSDT",1758412821067,[[239.33,1592.72],[239.32,788.1],[239.31,1117.9],[239.3,655.51],[239.29,423.13]],[[239.34,181.16],[239.35,322.09],[239.36,441.42],[239.37,379.55],[239.38,644.73]]]
["binance-futures","SOLUSDT",1758412821117,[[239.33,1593.35],[239.32,788.1],[239.31,1076.28],[239.3,655.51],[239.29,431.49]],[[239.34,112.83],[239.35,299.63],[239.36,326.63],[239.37,492.87],[239.38,644.73]]]
["binance-futures","SOLUSDT",1758412821169,[[239.33,1593.35],[239.32,788.1],[239.31,1076.28],[239.3,655.51],[239.29,433.38]],[[239.34,112.83],[239.35,299.63],[239.36,326.63],[239.37,504.52],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821200,[[239.33,1593.35],[239.32,788.1],[239.31,1076.28],[239.3,655.51],[239.29,433.38]],[[239.34,112.83],[239.35,322.09],[239.36,326.63],[239.37,504.52],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821259,[[239.33,1592.51],[239.32,713.74],[239.31,1079.31],[239.3,612.61],[239.29,425.02]],[[239.34,309.18],[239.35,299.63],[239.36,333.66],[239.37,504.52],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821327,[[239.33,1589.54],[239.32,713.74],[239.31,990.86],[239.3,612.61],[239.29,424.22]],[[239.34,309.18],[239.35,326.31],[239.36,333.66],[239.37,504.52],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821380,[[239.33,1589.53],[239.32,713.74],[239.31,990.86],[239.3,657.15],[239.29,424.22]],[[239.34,309.18],[239.35,326.31],[239.36,450.03],[239.37,391.46],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821430,[[239.33,1589.53],[239.32,713.74],[239.31,990.46],[239.3,657.15],[239.29,424.22]],[[239.34,309.18],[239.35,326.31],[239.36,462.56],[239.37,378.92],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821488,[[239.33,1589.54],[239.32,713.74],[239.31,990.46],[239.3,657.15],[239.29,424.22]],[[239.34,309.18],[239.35,326.31],[239.36,462.56],[239.37,380.78],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821534,[[239.33,1590.16],[239.32,713.74],[239.31,1035.0],[239.3,657.15],[239.29,424.22]],[[239.34,309.18],[239.35,326.31],[239.36,462.56],[239.37,380.78],[239.38,648.3]]]
["binance-futures","SOLUSDT",1758412821591,[[239.33,1590.16],[239.32,713.74],[239.31,1035.0],[239.3,657.15],[239.29,424.22]],[[239.34,309.18],[239.35,326.39],[239.36,507.84],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412821650,[[239.33,1589.94],[239.32,713.74],[239.31,1035.0],[239.3,657.15],[239.29,424.22]],[[239.34,309.18],[239.35,299.71],[239.36,507.84],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412821723,[[239.33,1347.8],[239.32,705.99],[239.31,982.51],[239.3,558.93],[239.29,370.51]],[[239.34,309.18],[239.35,348.85],[239.36,507.84],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412821762,[[239.33,1347.8],[239.32,706.03],[239.31,982.51],[239.3,558.93],[239.29,428.08]],[[239.34,309.18],[239.35,348.85],[239.36,511.71],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412821836,[[239.33,1347.8],[239.32,706.03],[239.31,982.51],[239.3,558.93],[239.29,429.86]],[[239.34,424.55],[239.35,348.85],[239.36,513.52],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412821954,[[239.33,1347.8],[239.32,706.03],[239.31,982.51],[239.3,672.33],[239.29,429.86]],[[239.34,324.55],[239.35,322.17],[239.36,513.52],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822007,[[239.33,1347.8],[239.32,706.03],[239.31,982.51],[239.3,672.33],[239.29,429.86]],[[239.34,319.52],[239.35,322.17],[239.36,513.52],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822036,[[239.33,1347.8],[239.32,706.03],[239.31,982.51],[239.3,672.33],[239.29,429.86]],[[239.34,363.44],[239.35,348.85],[239.36,513.52],[239.37,375.42],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822112,[[239.33,1365.35],[239.32,706.03],[239.31,1095.91],[239.3,672.23],[239.29,440.31]],[[239.34,239.53],[239.35,322.17],[239.36,527.44],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822162,[[239.33,1365.35],[239.32,706.03],[239.31,1095.91],[239.3,672.33],[239.29,440.31]],[[239.34,239.53],[239.35,322.17],[239.36,527.44],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822244,[[239.33,1365.76],[239.32,706.03],[239.31,1038.34],[239.3,669.49],[239.29,440.31]],[[239.34,239.53],[239.35,348.85],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822298,[[239.33,1365.76],[239.32,706.03],[239.31,1038.34],[239.3,669.49],[239.29,431.95]],[[239.34,239.53],[239.35,348.85],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822408,[[239.33,1365.87],[239.32,706.03],[239.31,1038.34],[239.3,669.49],[239.29,431.95]],[[239.34,239.53],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822471,[[239.33,1365.87],[239.32,706.03],[239.31,1038.34],[239.3,669.49],[239.29,431.95]],[[239.34,239.65],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822527,[[239.33,1367.33],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,431.95]],[[239.34,239.77],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822540,[[239.33,1367.33],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,431.95]],[[239.34,239.89],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822691,[[239.33,1367.37],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,431.95]],[[239.34,239.89],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822837,[[239.33,1367.19],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,431.95]],[[239.34,239.89],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822877,[[239.33,1367.19],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,431.95]],[[239.34,240.15],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412822944,[[239.33,1367.19],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,431.95]],[[239.34,240.55],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412823003,[[239.33,1367.19],[239.32,706.03],[239.31,1038.34],[239.3,669.62],[239.29,432.35]],[[239.34,240.55],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412823034,[[239.33,1367.23],[239.32,705.99],[239.31,1038.34],[239.3,612.01],[239.29,432.35]],[[239.34,241.02],[239.35,322.17],[239.36,529.29],[239.37,370.18],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412823116,[[239.33,1283.7],[239.32,705.99],[239.31,1092.17],[239.3,612.01],[239.29,440.71]],[[239.34,109.48],[239.35,299.71],[239.36,368.84],[239.37,479.3],[239.38,648.22]]]
["binance-futures","SOLUSDT",1758412823165,[[239.33,1283.67],[239.32,705.99],[239.31,1092.17],[239.3,611.91],[239.29,442.74]],[[239.34,109.89],[239.35,299.71],[239.36,358.38],[239.37,479.3],[239.38,649.98]]]
["binance-futures","SOLUSDT",1758412823230,[[239.33,1283.67],[239.32,705.99],[239.31,1092.17],[239.3,611.91],[239.29,442.74]],[[239.34,109.89],[239.35,267.68],[239.36,411.5],[239.37,543.3],[239.38,649.98]]]
["binance-futures","SOLUSDT",1758412823278,[[239.33,1283.67],[239.32,705.99],[239.31,1092.17],[239.3,612.01],[239.29,442.74]],[[239.34,110.34],[239.35,267.68],[239.36,411.5],[239.37,544.95],[239.38,651.69]]]
["binance-futures","SOLUSDT",1758412823318,[[239.33,1283.67],[239.32,705.99],[239.31,1092.17],[239.3,612.01],[239.29,442.74]],[[239.34,110.34],[239.35,283.6],[239.36,411.5],[239.37,544.95],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823386,[[239.33,1283.75],[239.32,705.95],[239.31,1092.17],[239.3,612.01],[239.29,442.74]],[[239.34,249.74],[239.35,306.02],[239.36,531.17],[239.37,430.16],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823433,[[239.33,1283.88],[239.32,705.95],[239.31,1092.17],[239.3,612.01],[239.29,442.74]],[[239.34,249.74],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823491,[[239.33,1283.88],[239.32,705.95],[239.31,1092.17],[239.3,612.01],[239.29,442.74]],[[239.34,250.42],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823540,[[239.33,1283.88],[239.32,705.95],[239.31,1092.17],[239.3,611.88],[239.29,442.74]],[[239.34,250.42],[239.35,306.02],[239.36,532.96],[239.37,431.9],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823596,[[239.33,1283.88],[239.32,705.95],[239.31,1092.17],[239.3,612.01],[239.29,442.34]],[[239.34,250.42],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823697,[[239.33,1283.88],[239.32,705.95],[239.31,1092.17],[239.3,612.01],[239.29,442.34]],[[239.34,271.05],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823732,[[239.33,1283.88],[239.32,705.95],[239.31,1036.34],[239.3,556.29],[239.29,442.34]],[[239.34,272.74],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823787,[[239.33,1283.88],[239.32,705.95],[239.31,1036.34],[239.3,609.41],[239.29,442.34]],[[239.34,272.74],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823817,[[239.33,1283.88],[239.32,705.95],[239.31,1036.34],[239.3,609.41],[239.29,442.34]],[[239.34,273.1],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823896,[[239.33,1283.88],[239.32,705.95],[239.31,1036.34],[239.3,609.41],[239.29,442.34]],[[239.34,273.1],[239.35,306.02],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412823958,[[239.33,1290.16],[239.32,705.95],[239.31,1083.18],[239.3,609.41],[239.29,442.34]],[[239.34,251.45],[239.35,289.94],[239.36,532.96],[239.37,432.03],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412824060,[[239.33,1289.19],[239.32,705.95],[239.31,1083.18],[239.3,609.28],[239.29,442.34]],[[239.34,307.57],[239.35,308.0],[239.36,539.81],[239.37,431.9],[239.38,658.19]]]
["binance-futures","SOLUSDT",1758412824109,[[239.33,1205.63],[239.32,705.95],[239.31,1083.18],[239.3,609.41],[239.29,442.34]],[[239.34,282.02],[239.35,308.0],[239.36,539.8],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824175,[[239.33,1205.64],[239.32,705.95],[239.31,1030.82],[239.3,609.41],[239.29,442.34]],[[239.34,282.02],[239.35,308.0],[239.36,539.8],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824228,[[239.33,1205.64],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,442.34]],[[239.34,282.02],[239.35,308.0],[239.36,539.8],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824274,[[239.33,1203.77],[239.32,705.95],[239.31,1030.82],[239.3,609.2],[239.29,442.34]],[[239.34,282.02],[239.35,308.0],[239.36,539.8],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824336,[[239.33,1203.77],[239.32,705.95],[239.31,1030.82],[239.3,609.2],[239.29,442.34]],[[239.34,283.7],[239.35,308.0],[239.36,539.8],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824390,[[239.33,1203.77],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,442.34]],[[239.34,282.84],[239.35,334.68],[239.36,539.8],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824450,[[239.33,1203.77],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,445.94]],[[239.34,282.84],[239.35,308.0],[239.36,541.5],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824502,[[239.33,1203.77],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,445.94]],[[239.34,282.84],[239.35,334.68],[239.36,541.5],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824555,[[239.33,1205.59],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,445.94]],[[239.34,284.68],[239.35,334.68],[239.36,543.99],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824591,[[239.33,1205.59],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,445.94]],[[239.34,284.68],[239.35,308.0],[239.36,543.99],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824658,[[239.33,1205.76],[239.32,705.95],[239.31,1082.26],[239.3,609.3],[239.29,445.94]],[[239.34,282.84],[239.35,285.54],[239.36,543.99],[239.37,430.16],[239.38,656.48]]]
["binance-futures","SOLUSDT",1758412824885,[[239.33,1206.6],[239.32,705.95],[239.31,1082.26],[239.3,609.3],[239.29,445.94]],[[239.34,151.32],[239.35,285.54],[239.36,422.2],[239.37,544.96],[239.38,658.22]]]
["binance-futures","SOLUSDT",1758412824936,[[239.33,1206.6],[239.32,705.95],[239.31,1082.26],[239.3,609.3],[239.29,446.34]],[[239.34,151.32],[239.35,285.54],[239.36,422.2],[239.37,544.96],[239.38,658.22]]]
["binance-futures","SOLUSDT",1758412825006,[[239.33,1206.6],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,446.34]],[[239.34,151.32],[239.35,285.54],[239.36,422.2],[239.37,544.96],[239.38,658.22]]]
["binance-futures","SOLUSDT",1758412825065,[[239.33,1206.6],[239.32,705.95],[239.31,1030.82],[239.3,609.3],[239.29,446.34]],[[239.34,151.32],[239.35,285.54],[239.36,442.2],[239.37,544.96],[239.38,662.22]]]
["binance-futures","SOLUSDT",1758412825111,[[239.33,1224.31],[239.32,705.95],[239.31,1082.26],[239.3,618.21],[239.29,446.34]],[[239.34,37.37],[239.35,269.62],[239.36,377.59],[239.37,500.91],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412825176,[[239.33,1224.31],[239.32,705.95],[239.31,1030.82],[239.3,618.21],[239.29,446.34]],[[239.34,249.71],[239.35,310.39],[239.36,381.12],[239.37,500.91],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412825225,[[239.33,1123.3],[239.32,705.95],[239.31,977.7],[239.3,510.36],[239.29,388.77]],[[239.34,249.78],[239.35,337.07],[239.36,500.76],[239.37,388.01],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412825340,[[239.33,1123.3],[239.32,705.95],[239.31,977.7],[239.3,510.36],[239.29,388.77]],[[239.34,309.22],[239.35,337.07],[239.36,504.76],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825365,[[239.33,1123.3],[239.32,705.95],[239.31,977.7],[239.3,510.26],[239.29,388.37]],[[239.34,309.22],[239.35,337.07],[239.36,504.76],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825438,[[239.33,1123.3],[239.32,705.95],[239.31,977.7],[239.3,510.26],[239.29,388.37]],[[239.34,309.22],[239.35,357.07],[239.36,504.76],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825484,[[239.33,1123.31],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,309.22],[239.35,357.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825536,[[239.33,1123.31],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,307.41],[239.35,357.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825599,[[239.33,1123.31],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,307.45],[239.35,357.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825630,[[239.33,1123.31],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,307.45],[239.35,357.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825704,[[239.33,1123.31],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,307.45],[239.35,361.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825751,[[239.33,1123.34],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,309.53],[239.35,361.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825801,[[239.33,1122.09],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,309.56],[239.35,361.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825878,[[239.33,1122.33],[239.32,705.95],[239.31,977.7],[239.3,562.47],[239.29,388.37]],[[239.34,309.56],[239.35,361.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412825981,[[239.33,1122.33],[239.32,705.95],[239.31,1028.02],[239.3,562.47],[239.29,388.37]],[[239.34,309.56],[239.35,361.07],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826109,[[239.33,1008.29],[239.32,706.28],[239.31,1028.02],[239.3,614.25],[239.29,388.37]],[[239.34,227.02],[239.35,334.39],[239.36,506.35],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826169,[[239.33,1008.3],[239.32,706.28],[239.31,1028.02],[239.3,614.25],[239.29,388.37]],[[239.34,227.02],[239.35,291.93],[239.36,474.24],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826196,[[239.33,1008.3],[239.32,706.28],[239.31,1028.02],[239.3,614.25],[239.29,388.37]],[[239.34,227.02],[239.35,291.93],[239.36,526.57],[239.37,416.21],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826271,[[239.33,1008.3],[239.32,706.28],[239.31,1028.02],[239.3,614.25],[239.29,388.37]],[[239.34,227.02],[239.35,291.93],[239.36,526.57],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826394,[[239.33,1008.3],[239.32,706.28],[239.31,1028.02],[239.3,614.25],[239.29,388.37]],[[239.34,227.02],[239.35,291.93],[239.36,526.57],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826448,[[239.33,1008.06],[239.32,706.28],[239.31,1028.02],[239.3,614.25],[239.29,388.37]],[[239.34,227.02],[239.35,291.93],[239.36,526.57],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826512,[[239.33,1008.06],[239.32,706.28],[239.31,1028.02],[239.3,614.15],[239.29,388.37]],[[239.34,227.05],[239.35,314.39],[239.36,526.57],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826561,[[239.33,1008.06],[239.32,706.28],[239.31,977.7],[239.3,562.14],[239.29,388.37]],[[239.34,231.05],[239.35,337.07],[239.36,528.33],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826610,[[239.33,1007.78],[239.32,706.28],[239.31,977.7],[239.3,562.14],[239.29,388.37]],[[239.34,231.05],[239.35,337.07],[239.36,530.0],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826671,[[239.33,1007.78],[239.32,706.28],[239.31,977.7],[239.3,562.14],[239.29,388.37]],[[239.34,231.05],[239.35,337.07],[239.36,530.0],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826767,[[239.33,1003.58],[239.32,706.28],[239.31,1030.03],[239.3,562.14],[239.29,388.37]],[[239.34,215.51],[239.35,337.07],[239.36,521.39],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826901,[[239.33,1003.58],[239.32,706.28],[239.31,1030.03],[239.3,562.14],[239.29,388.37]],[[239.34,215.51],[239.35,337.07],[239.36,521.39],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412826985,[[239.33,1005.11],[239.32,706.28],[239.31,1030.03],[239.3,562.14],[239.29,388.37]],[[239.34,215.51],[239.35,319.01],[239.36,521.39],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412827035,[[239.33,1005.12],[239.32,706.28],[239.31,1030.03],[239.3,562.14],[239.29,388.37]],[[239.34,272.81],[239.35,319.01],[239.36,523.24],[239.37,417.82],[239.38,664.06]]]
["binance-futures","SOLUSDT",1758412827087,[[239.33,979.87],[239.32,706.28],[239.31,977.7],[239.3,562.14],[239.29,388.37]],[[239.34,185.68],[239.35,319.01],[239.36,523.24],[239.37,417.82],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827180,[[239.33,979.87],[239.32,706.28],[239.31,1026.84],[239.3,562.01],[239.29,388.37]],[[239.34,185.68],[239.35,319.01],[239.36,523.24],[239.37,417.69],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827228,[[239.33,979.87],[239.32,706.28],[239.31,1026.84],[239.3,562.14],[239.29,388.37]],[[239.34,185.68],[239.35,319.01],[239.36,527.41],[239.37,417.82],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827329,[[239.33,979.87],[239.32,706.28],[239.31,1026.84],[239.3,562.14],[239.29,388.37]],[[239.34,185.68],[239.35,292.33],[239.36,527.41],[239.37,417.82],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827402,[[239.33,979.87],[239.32,706.28],[239.31,1026.84],[239.3,562.14],[239.29,388.37]],[[239.34,185.68],[239.35,292.33],[239.36,527.41],[239.37,417.82],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827460,[[239.33,980.71],[239.32,706.28],[239.31,1026.84],[239.3,562.14],[239.29,388.37]],[[239.34,169.72],[239.35,319.01],[239.36,526.59],[239.37,417.82],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827516,[[239.33,980.71],[239.32,706.28],[239.31,1026.84],[239.3,562.14],[239.29,388.37]],[[239.34,169.72],[239.35,292.33],[239.36,532.87],[239.37,417.82],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827568,[[239.33,892.5],[239.32,680.74],[239.31,976.23],[239.3,510.15],[239.29,388.37]],[[239.34,532.02],[239.35,450.41],[239.36,405.55],[239.37,430.37],[239.38,662.19]]]
["binance-futures","SOLUSDT",1758412827625,[[239.33,892.28],[239.32,680.74],[239.31,971.76],[239.3,510.15],[239.29,346.89]],[[239.34,506.09],[239.35,450.41],[239.36,407.35],[239.37,430.37],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827664,[[239.33,891.88],[239.32,680.74],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,506.09],[239.35,450.41],[239.36,407.35],[239.37,430.37],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827727,[[239.33,891.88],[239.32,680.74],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,506.09],[239.35,450.41],[239.36,407.35],[239.37,430.37],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827792,[[239.33,891.88],[239.32,696.84],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,297.74],[239.35,427.95],[239.36,407.35],[239.37,417.82],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827831,[[239.33,891.88],[239.32,696.84],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,291.7],[239.35,313.14],[239.36,522.15],[239.37,419.46],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827851,[[239.33,891.88],[239.32,696.84],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,291.7],[239.35,303.04],[239.36,522.15],[239.37,419.46],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827948,[[239.33,891.88],[239.32,696.84],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,291.82],[239.35,303.04],[239.36,522.15],[239.37,419.46],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412827998,[[239.33,891.88],[239.32,696.84],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,291.82],[239.35,290.51],[239.36,522.15],[239.37,419.46],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412828041,[[239.33,891.88],[239.32,696.84],[239.31,970.96],[239.3,510.25],[239.29,346.89]],[[239.34,291.82],[239.35,312.97],[239.36,536.25],[239.37,421.21],[239.38,663.83]]]
["binance-futures","SOLUSDT",1758412828100,[[239.33,892.84],[239.32,696.84],[239.31,970.96],[239.3,558.49],[239.29,346.89]],[[239.34,91.69],[239.35,290.51],[239.36,359.08],[239.37,525.85],[239.38,660.45]]]
["binance-futures","SOLUSDT",1758412828157,[[239.33,892.87],[239.32,696.84],[239.31,970.96],[239.3,560.25],[239.29,346.89]],[[239.34,91.72],[239.35,290.51],[239.36,359.08],[239.37,525.85],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828181,[[239.33,892.87],[239.32,696.84],[239.31,971.36],[239.3,560.25],[239.29,346.89]],[[239.34,91.72],[239.35,290.51],[239.36,359.08],[239.37,525.85],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828260,[[239.33,893.02],[239.32,696.84],[239.31,971.36],[239.3,560.25],[239.29,346.89]],[[239.34,91.72],[239.35,269.87],[239.36,359.08],[239.37,525.85],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828315,[[239.33,893.08],[239.32,696.84],[239.31,971.36],[239.3,560.25],[239.29,346.89]],[[239.34,91.72],[239.35,269.87],[239.36,359.08],[239.37,525.85],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828351,[[239.33,893.08],[239.32,696.93],[239.31,971.4],[239.3,560.25],[239.29,346.89]],[[239.34,91.72],[239.35,269.87],[239.36,359.08],[239.37,525.85],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828446,[[239.33,892.16],[239.32,696.93],[239.31,971.4],[239.3,560.25],[239.29,397.26]],[[239.34,238.68],[239.35,319.01],[239.36,409.51],[239.37,527.66],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828496,[[239.33,892.16],[239.32,696.93],[239.31,971.4],[239.3,560.25],[239.29,399.24]],[[239.34,238.68],[239.35,319.01],[239.36,526.09],[239.37,412.87],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828512,[[239.33,892.16],[239.32,696.93],[239.31,971.4],[239.3,560.25],[239.29,399.24]],[[239.34,238.75],[239.35,319.01],[239.36,526.09],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828596,[[239.33,892.16],[239.32,696.93],[239.31,971.4],[239.3,560.25],[239.29,399.24]],[[239.34,258.73],[239.35,319.01],[239.36,526.09],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828656,[[239.33,884.5],[239.32,696.93],[239.31,971.4],[239.3,560.25],[239.29,399.24]],[[239.34,258.69],[239.35,319.01],[239.36,526.09],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828701,[[239.33,884.5],[239.32,696.93],[239.31,971.4],[239.3,560.26],[239.29,399.24]],[[239.34,258.69],[239.35,319.01],[239.36,526.09],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828761,[[239.33,884.5],[239.32,696.93],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,258.69],[239.35,319.01],[239.36,526.09],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828825,[[239.33,884.35],[239.32,696.93],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,258.69],[239.35,319.01],[239.36,526.09],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412828910,[[239.33,884.35],[239.32,696.93],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,258.69],[239.35,331.54],[239.36,515.21],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829070,[[239.33,884.42],[239.32,696.86],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,258.69],[239.35,331.54],[239.36,515.21],[239.37,414.54],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829121,[[239.33,884.42],[239.32,696.86],[239.31,1015.86],[239.3,560.36],[239.29,399.24]],[[239.34,195.81],[239.35,309.08],[239.36,507.43],[239.37,386.34],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829166,[[239.33,884.76],[239.32,696.86],[239.31,1015.86],[239.3,560.36],[239.29,399.24]],[[239.34,194.35],[239.35,319.01],[239.36,519.96],[239.37,386.34],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829222,[[239.33,884.84],[239.32,696.86],[239.31,1015.86],[239.3,560.36],[239.29,399.24]],[[239.34,194.42],[239.35,318.94],[239.36,521.74],[239.37,388.24],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829271,[[239.33,884.84],[239.32,696.86],[239.31,1015.86],[239.3,560.36],[239.29,399.24]],[[239.34,194.42],[239.35,318.94],[239.36,521.74],[239.37,388.24],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829316,[[239.33,877.22],[239.32,696.86],[239.31,1015.86],[239.3,560.36],[239.29,399.24]],[[239.34,198.91],[239.35,318.94],[239.36,521.74],[239.37,388.24],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829419,[[239.33,866.36],[239.32,696.86],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,198.91],[239.35,318.94],[239.36,521.74],[239.37,388.24],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829479,[[239.33,866.57],[239.32,696.86],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,198.91],[239.35,318.94],[239.36,521.74],[239.37,388.24],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829561,[[239.33,866.57],[239.32,696.86],[239.31,971.4],[239.3,560.36],[239.29,399.24]],[[239.34,198.91],[239.35,292.26],[239.36,521.74],[239.37,388.24],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829644,[[239.33,866.9],[239.32,696.86],[239.31,1015.69],[239.3,560.36],[239.29,399.24]],[[239.34,198.91],[239.35,269.8],[239.36,521.74],[239.37,432.53],[239.38,662.01]]]
["binance-futures","SOLUSDT",1758412829688,[[239.33,866.9],[239.32,696.86],[239.31,1015.69],[239.3,560.25],[239.29,399.24]],[[239.34,198.91],[239.35,269.8],[239.36,521.74],[239.37,432.53],[239.38,663.88]]]
["binance-futures","SOLUSDT",1758412829749,[[239.33,866.74],[239.32,696.86],[239.31,1015.69],[239.3,560.25],[239.29,399.24]],[[239.34,59.76],[239.35,269.8],[239.36,361.3],[239.37,503.04],[239.38,660.45]]]
["binance-futures","SOLUSDT",1758412829803,[[239.33,866.74],[239.32,697.12],[239.31,1015.69],[239.3,560.15],[239.29,399.24]],[[239.34,59.76],[239.35,269.8],[239.36,357.87],[239.37,501.14],[239.38,660.45]]]
["binance-futures","SOLUSDT",1758412829861,[[239.33,866.74],[239.32,697.12],[239.31,1015.69],[239.3,560.25],[239.29,399.24]],[[239.34,59.76],[239.35,269.8],[239.36,357.87],[239.37,501.14],[239.38,660.45]]]
["binance-futures","SOLUSDT",1758412829984,[[239.33,976.74],[239.32,728.32],[239.31,1015.69],[239.3,560.25],[239.29,399.24]],[[239.34,59.76],[239.35,296.48],[239.36,357.87],[239.37,501.14],[239.38,660.45]]]
["binance-futures","SOLUSDT",1758412830049,[[239.33,976.53],[239.32,728.32],[239.31,1015.69],[239.3,560.25],[239.29,393.68]],[[239.34,67.23],[239.35,269.8],[239.36,344.15],[239.37,501.14],[239.38,660.95]]]
["binance-futures","SOLUSDT",1758412830102,[[239.33,976.53],[239.32,728.32],[239.31,1015.69],[239.3,560.65],[239.29,393.68]],[[239.34,67.3],[239.35,269.8],[239.36,344.15],[239.37,501.14],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830155,[[239.33,976.55],[239.32,728.32],[239.31,1015.69],[239.3,560.65],[239.29,393.68]],[[239.34,71.72],[239.35,269.8],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830230,[[239.33,976.55],[239.32,728.32],[239.31,1015.69],[239.3,560.65],[239.29,393.68]],[[239.34,71.81],[239.35,269.8],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830357,[[239.33,976.58],[239.32,728.32],[239.31,1015.69],[239.3,560.65],[239.29,393.68]],[[239.34,71.84],[239.35,269.8],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830396,[[239.33,976.55],[239.32,728.32],[239.31,1060.22],[239.3,560.65],[239.29,393.68]],[[239.34,71.81],[239.35,269.8],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830543,[[239.33,976.55],[239.32,740.86],[239.31,1047.69],[239.3,560.65],[239.29,393.68]],[[239.34,71.81],[239.35,269.8],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830638,[[239.33,976.76],[239.32,740.86],[239.31,1047.69],[239.3,560.65],[239.29,393.68]],[[239.34,71.81],[239.35,269.8],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830788,[[239.33,973.31],[239.32,740.86],[239.31,1047.69],[239.3,560.65],[239.29,426.01]],[[239.34,71.81],[239.35,269.84],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830825,[[239.33,975.37],[239.32,740.86],[239.31,1047.69],[239.3,560.65],[239.29,427.96]],[[239.34,71.77],[239.35,269.84],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830890,[[239.33,975.95],[239.32,740.86],[239.31,1003.16],[239.3,560.55],[239.29,427.96]],[[239.34,71.77],[239.35,294.7],[239.36,387.33],[239.37,502.93],[239.38,694.05]]]
["binance-futures","SOLUSDT",1758412830950,[[239.33,975.87],[239.32,740.86],[239.31,1063.56],[239.3,560.55],[239.29,449.29]],[[239.34,71.77],[239.35,269.84],[239.36,370.71],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831009,[[239.33,1105.04],[239.32,740.86],[239.31,985.98],[239.3,560.65],[239.29,449.29]],[[239.34,76.19],[239.35,315.76],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831054,[[239.33,1105.04],[239.32,740.86],[239.31,985.98],[239.3,560.65],[239.29,449.29]],[[239.34,76.19],[239.35,315.76],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831106,[[239.33,1117.58],[239.32,728.32],[239.31,985.98],[239.3,560.65],[239.29,449.29]],[[239.34,76.19],[239.35,315.76],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831187,[[239.33,975.32],[239.32,728.32],[239.31,985.98],[239.3,560.65],[239.29,449.69]],[[239.34,76.19],[239.35,315.76],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831239,[[239.33,975.52],[239.32,728.32],[239.31,985.98],[239.3,560.65],[239.29,449.69]],[[239.34,76.19],[239.35,290.9],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831356,[[239.33,975.5],[239.32,728.32],[239.31,1025.68],[239.3,560.65],[239.29,449.69]],[[239.34,76.19],[239.35,290.9],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831512,[[239.33,975.5],[239.32,728.32],[239.31,1025.68],[239.3,560.65],[239.29,449.69]],[[239.34,77.34],[239.35,290.9],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831574,[[239.33,975.37],[239.32,728.32],[239.31,1066.62],[239.3,560.76],[239.29,449.69]],[[239.34,74.69],[239.35,290.9],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831604,[[239.33,975.37],[239.32,728.32],[239.31,1066.62],[239.3,560.76],[239.29,449.69]],[[239.34,74.69],[239.35,269.84],[239.36,370.71],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831679,[[239.33,974.37],[239.32,728.32],[239.31,1025.68],[239.3,560.76],[239.29,449.69]],[[239.34,83.04],[239.35,315.76],[239.36,372.29],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831730,[[239.33,974.37],[239.32,728.32],[239.31,1025.68],[239.3,560.76],[239.29,449.69]],[[239.34,83.04],[239.35,315.76],[239.36,373.95],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831784,[[239.33,974.37],[239.32,728.32],[239.31,1025.68],[239.3,560.76],[239.29,449.69]],[[239.34,83.04],[239.35,315.76],[239.36,373.95],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831855,[[239.33,974.6],[239.32,728.32],[239.31,1025.68],[239.3,560.76],[239.29,449.82]],[[239.34,83.04],[239.35,290.9],[239.36,373.95],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831901,[[239.33,974.6],[239.32,728.32],[239.31,1062.77],[239.3,560.76],[239.29,449.82]],[[239.34,83.14],[239.35,290.9],[239.36,373.95],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412831968,[[239.33,975.0],[239.32,728.32],[239.31,1054.89],[239.3,560.66],[239.29,457.71]],[[239.34,83.14],[239.35,269.84],[239.36,373.95],[239.37,542.85],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832080,[[239.33,975.0],[239.32,728.32],[239.31,1062.77],[239.3,560.52],[239.29,449.82]],[[239.34,83.14],[239.35,269.84],[239.36,390.33],[239.37,542.72],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832131,[[239.33,978.26],[239.32,728.32],[239.31,1062.77],[239.3,560.65],[239.29,449.82]],[[239.34,83.26],[239.35,269.84],[239.36,387.09],[239.37,544.43],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832174,[[239.33,978.23],[239.32,728.28],[239.31,1062.77],[239.3,560.65],[239.29,449.82]],[[239.34,83.26],[239.35,269.84],[239.36,389.19],[239.37,544.43],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832247,[[239.33,978.23],[239.32,756.41],[239.31,1062.77],[239.3,560.65],[239.29,449.82]],[[239.34,78.8],[239.35,269.84],[239.36,304.84],[239.37,504.51],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832300,[[239.33,1098.36],[239.32,756.41],[239.31,1062.77],[239.3,560.65],[239.29,449.82]],[[239.34,78.8],[239.35,269.84],[239.36,299.78],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832348,[[239.33,1098.36],[239.32,785.55],[239.31,1062.77],[239.3,560.65],[239.29,449.82]],[[239.34,78.8],[239.35,269.84],[239.36,299.78],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832425,[[239.33,1098.73],[239.32,757.42],[239.31,1062.77],[239.3,560.65],[239.29,449.82]],[[239.34,78.8],[239.35,269.84],[239.36,299.78],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832478,[[239.33,1094.51],[239.32,756.49],[239.31,1062.77],[239.3,614.71],[239.29,449.82]],[[239.34,78.8],[239.35,269.84],[239.36,334.81],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832546,[[239.33,1094.51],[239.32,728.36],[239.31,1062.77],[239.3,614.71],[239.29,449.82]],[[239.34,78.8],[239.35,269.84],[239.36,336.49],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832600,[[239.33,1095.22],[239.32,728.36],[239.31,1062.77],[239.3,614.58],[239.29,449.82]],[[239.34,80.9],[239.35,269.84],[239.36,336.49],[239.37,502.8],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832641,[[239.33,980.07],[239.32,728.36],[239.31,985.98],[239.3,531.44],[239.29,449.82]],[[239.34,86.51],[239.35,294.7],[239.36,372.01],[239.37,502.93],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832705,[[239.33,980.07],[239.32,728.36],[239.31,985.98],[239.3,531.44],[239.29,450.22]],[[239.34,86.51],[239.35,315.76],[239.36,375.5],[239.37,504.6],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832862,[[239.33,980.07],[239.32,728.36],[239.31,985.98],[239.3,531.44],[239.29,449.82]],[[239.34,86.51],[239.35,315.76],[239.36,375.5],[239.37,504.6],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832936,[[239.33,979.23],[239.32,728.36],[239.31,985.98],[239.3,566.96],[239.29,449.82]],[[239.34,393.55],[239.35,430.55],[239.36,379.2],[239.37,389.8],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412832981,[[239.33,869.23],[239.32,728.36],[239.31,985.98],[239.3,566.56],[239.29,449.82]],[[239.34,379.65],[239.35,405.69],[239.36,379.2],[239.37,424.25],[239.38,706.58]]]
["binance-futures","SOLUSDT",1758412833040,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,566.56],[239.29,449.82]],[[239.34,387.37],[239.35,430.55],[239.36,380.78],[239.37,424.25],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833096,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,566.46],[239.29,449.82]],[[239.34,387.92],[239.35,430.55],[239.36,380.78],[239.37,424.25],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833139,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,530.94],[239.29,399.45]],[[239.34,398.0],[239.35,430.55],[239.36,380.78],[239.37,424.25],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833199,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,531.04],[239.29,399.45]],[[239.34,398.2],[239.35,430.47],[239.36,380.78],[239.37,424.25],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833257,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,531.04],[239.29,399.45]],[[239.34,276.63],[239.35,294.62],[239.36,495.58],[239.37,424.25],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833310,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,531.04],[239.29,399.45]],[[239.34,300.57],[239.35,315.68],[239.36,495.58],[239.37,425.83],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833339,[[239.33,872.47],[239.32,728.36],[239.31,985.98],[239.3,531.04],[239.29,399.45]],[[239.34,302.18],[239.35,315.68],[239.36,497.41],[239.37,425.83],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833421,[[239.33,872.42],[239.32,697.16],[239.31,985.98],[239.3,530.64],[239.29,399.45]],[[239.34,414.81],[239.35,430.48],[239.36,382.61],[239.37,425.83],[239.38,734.64]]]
["binance-futures","SOLUSDT",1758412833465,[[239.33,872.42],[239.32,697.16],[239.31,985.58],[239.3,530.64],[239.29,399.45]],[[239.34,416.61],[239.35,430.48],[239.36,384.42],[239.37,425.83],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833523,[[239.33,872.43],[239.32,697.16],[239.31,985.09],[239.3,560.18],[239.29,399.45]],[[239.34,287.18],[239.35,315.68],[239.36,499.22],[239.37,425.83],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833574,[[239.33,872.43],[239.32,702.52],[239.31,985.09],[239.3,561.93],[239.29,399.45]],[[239.34,287.18],[239.35,315.68],[239.36,499.22],[239.37,427.55],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833627,[[239.33,879.81],[239.32,702.52],[239.31,1019.99],[239.3,561.93],[239.29,399.45]],[[239.34,287.18],[239.35,269.76],[239.36,464.19],[239.37,427.55],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833690,[[239.33,879.81],[239.32,702.52],[239.31,1019.99],[239.3,567.29],[239.29,399.45]],[[239.34,287.18],[239.35,269.76],[239.36,492.83],[239.37,427.55],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833734,[[239.33,879.81],[239.32,702.52],[239.31,1019.99],[239.3,567.29],[239.29,404.81]],[[239.34,287.18],[239.35,269.76],[239.36,492.83],[239.37,429.18],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833817,[[239.33,879.81],[239.32,702.52],[239.31,1048.63],[239.3,567.29],[239.29,404.81]],[[239.34,287.18],[239.35,269.76],[239.36,492.83],[239.37,429.18],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833914,[[239.33,879.81],[239.32,702.52],[239.31,1019.09],[239.3,567.29],[239.29,436.05]],[[239.34,319.09],[239.35,315.68],[239.36,496.23],[239.37,429.18],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412833966,[[239.33,879.81],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,319.09],[239.35,315.68],[239.36,496.23],[239.37,429.18],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834006,[[239.33,879.88],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,319.09],[239.35,315.68],[239.36,496.23],[239.37,429.18],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834149,[[239.33,879.88],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,291.77],[239.35,430.48],[239.36,383.23],[239.37,424.25],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834188,[[239.33,879.88],[239.32,702.52],[239.31,990.45],[239.3,567.19],[239.29,436.05]],[[239.34,291.77],[239.35,315.68],[239.36,498.03],[239.37,424.25],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834231,[[239.33,880.07],[239.32,702.52],[239.31,990.45],[239.3,567.19],[239.29,436.05]],[[239.34,287.18],[239.35,315.68],[239.36,498.03],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834306,[[239.33,880.07],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,287.21],[239.35,315.68],[239.36,498.03],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834456,[[239.33,880.06],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,287.21],[239.35,315.68],[239.36,498.03],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834512,[[239.33,880.06],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,289.84],[239.35,315.68],[239.36,498.03],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834585,[[239.33,880.06],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,391.61],[239.35,315.68],[239.36,498.03],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834620,[[239.33,880.06],[239.32,702.52],[239.31,990.45],[239.3,567.29],[239.29,436.05]],[[239.34,395.78],[239.35,426.31],[239.36,383.23],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834691,[[239.33,880.06],[239.32,702.52],[239.31,990.05],[239.3,567.29],[239.29,436.05]],[[239.34,387.43],[239.35,426.31],[239.36,384.9],[239.37,426.15],[239.38,752.69]]]
["binance-futures","SOLUSDT",1758412834848,[[239.33,361.67],[239.32,235.75],[239.31,758.32],[239.3,537.75],[239.29,406.51]],[[239.34,641.81],[239.35,428.62],[239.36,384.9],[239.37,427.62],[239.38,867.64]]]
["binance-futures","SOLUSDT",1758412834898,[[239.32,108.37],[239.31,82.94],[239.3,180.95],[239.29,423.7]],[[239.33,2056.36],[239.34,601.66],[239.35,450.23],[239.36,827.6],[239.37,577.82]]]
["binance-futures","SOLUSDT",1758412834951,[[239.31,107.35],[239.3,169.1],[239.29,286.92],[239.28,302.78],[239.27,159.69]],[[239.32,1855.32],[239.33,431.14],[239.34,623.99],[239.35,742.6],[239.36,799.16]]]
["binance-futures","SOLUSDT",1758412835002,[[239.31,113.56],[239.3,128.3],[239.29,261.72],[239.28,247.68],[239.27,159.66]],[[239.32,1978.14],[239.33,521.5],[239.34,728.24],[239.35,646.21],[239.36,877.41]]]
["binance-futures","SOLUSDT",1758412835051,[[239.31,113.56],[239.3,128.3],[239.29,239.93],[239.28,247.68],[239.27,159.69]],[[239.32,1748.34],[239.33,523.18],[239.34,746.32],[239.35,699.41],[239.36,837.13]]]
["binance-futures","SOLUSDT",1758412835108,[[239.31,171.26],[239.3,287.44],[239.29,270.95],[239.28,247.68],[239.27,191.85]],[[239.32,1866.56],[239.33,523.18],[239.34,721.48],[239.35,699.41],[239.36,812.91]]]
["binance-futures","SOLUSDT",1758412835158,[[239.31,290.05],[239.3,287.44],[239.29,270.3],[239.28,272.18],[239.27,191.85]],[[239.32,1752.82],[239.33,523.18],[239.34,739.67],[239.35,699.41],[239.36,812.91]]]
["binance-futures","SOLUSDT",1758412835211,[[239.31,290.05],[239.3,287.31],[239.29,270.3],[239.28,273.89],[239.27,191.85]],[[239.32,1706.74],[239.33,523.15],[239.34,739.67],[239.35,699.41],[239.36,812.91]]]
["binance-futures","SOLUSDT",1758412835261,[[239.31,290.05],[239.3,287.44],[239.29,270.3],[239.28,278.39],[239.27,191.85]],[[239.32,1706.74],[239.33,523.15],[239.34,739.67],[239.35,699.41],[239.36,812.91]]]
["binance-futures","SOLUSDT",1758412835314,[[239.31,290.05],[239.3,287.34],[239.29,270.3],[239.28,278.39],[239.27,191.82]],[[239.32,1706.74],[239.33,523.15],[239.34,738.87],[239.35,699.41],[239.36,820.27]]]
["binance-futures","SOLUSDT",1758412835346,[[239.31,299.09],[239.3,289.14],[239.29,313.63],[239.28,278.39],[239.27,191.85]],[[239.32,1401.28],[239.33,523.15],[239.34,738.84],[239.35,699.44],[239.36,820.27]]]
["binance-futures","SOLUSDT",1758412835416,[[239.31,299.09],[239.3,289.14],[239.29,315.49],[239.28,278.39],[239.27,199.37]],[[239.32,1401.28],[239.33,523.15],[239.34,738.84],[239.35,699.44],[239.36,828.62]]]
["binance-futures","SOLUSDT",1758412835467,[[239.31,293.72],[239.3,259.33],[239.29,241.14],[239.28,278.39],[239.27,199.37]],[[239.32,1463.66],[239.33,529.43],[239.34,739.24],[239.35,693.16],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835523,[[239.31,328.33],[239.3,259.33],[239.29,282.57],[239.28,278.39],[239.27,199.37]],[[239.32,1385.18],[239.33,529.43],[239.34,739.24],[239.35,693.05],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835574,[[239.31,328.33],[239.3,264.69],[239.29,282.57],[239.28,278.39],[239.27,199.37]],[[239.32,1385.18],[239.33,524.84],[239.34,739.24],[239.35,693.05],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835623,[[239.31,328.33],[239.3,264.69],[239.29,282.57],[239.28,322.28],[239.27,199.37]],[[239.32,1285.18],[239.33,500.01],[239.34,739.24],[239.35,693.01],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835675,[[239.31,328.68],[239.3,264.69],[239.29,288.91],[239.28,322.28],[239.27,199.37]],[[239.32,1285.18],[239.33,524.87],[239.34,739.24],[239.35,693.01],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835731,[[239.31,328.68],[239.3,264.69],[239.29,288.91],[239.28,322.28],[239.27,199.37]],[[239.32,1285.18],[239.33,524.87],[239.34,741.08],[239.35,693.01],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835827,[[239.31,319.68],[239.3,264.69],[239.29,288.91],[239.28,322.28],[239.27,199.37]],[[239.32,1288.13],[239.33,545.93],[239.34,742.84],[239.35,693.01],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835878,[[239.31,319.68],[239.3,264.69],[239.29,288.91],[239.28,322.28],[239.27,199.37]],[[239.32,1288.13],[239.33,545.93],[239.34,742.77],[239.35,693.04],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835929,[[239.31,328.68],[239.3,264.69],[239.29,288.91],[239.28,322.28],[239.27,199.37]],[[239.32,1288.13],[239.33,545.53],[239.34,742.68],[239.35,693.04],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412835999,[[239.31,318.48],[239.3,264.69],[239.29,288.91],[239.28,322.15],[239.27,199.37]],[[239.32,1284.07],[239.33,520.67],[239.34,746.95],[239.35,680.41],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836041,[[239.31,318.29],[239.3,347.34],[239.29,232.59],[239.28,322.15],[239.27,199.37]],[[239.32,1290.36],[239.33,545.53],[239.34,746.95],[239.35,680.41],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836105,[[239.31,318.29],[239.3,347.34],[239.29,232.59],[239.28,322.15],[239.27,199.37]],[[239.32,1290.36],[239.33,545.53],[239.34,748.66],[239.35,680.51],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836151,[[239.31,141.87],[239.3,343.81],[239.29,184.61],[239.28,304.43],[239.27,169.26]],[[239.32,1467.12],[239.33,545.53],[239.34,748.69],[239.35,680.51],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836260,[[239.31,141.87],[239.3,343.68],[239.29,184.61],[239.28,304.56],[239.27,169.26]],[[239.32,1467.12],[239.33,545.53],[239.34,748.69],[239.35,680.51],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836320,[[239.31,309.27],[239.3,345.71],[239.29,221.54],[239.28,304.56],[239.27,169.26]],[[239.32,1461.69],[239.33,524.47],[239.34,748.69],[239.35,596.95],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836370,[[239.31,308.16],[239.3,345.71],[239.29,186.55],[239.28,304.56],[239.27,177.62]],[[239.32,1462.53],[239.33,545.53],[239.34,722.85],[239.35,596.95],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836398,[[239.31,308.16],[239.3,345.71],[239.29,186.55],[239.28,304.56],[239.27,171.28]],[[239.32,1384.05],[239.33,545.53],[239.34,724.74],[239.35,596.95],[239.36,828.65]]]
["binance-futures","SOLUSDT",1758412836480,[[239.31,311.36],[239.3,345.71],[239.29,223.74],[239.28,304.56],[239.27,181.6]],[[239.32,1290.38],[239.33,520.67],[239.34,724.74],[239.35,596.95],[239.36,828.68]]]
["binance-futures","SOLUSDT",1758412836516,[[239.31,311.39],[239.3,374.78],[239.29,223.74],[239.28,304.56],[239.27,181.6]],[[239.32,1290.38],[239.33,499.61],[239.34,724.74],[239.35,596.95],[239.36,828.68]]]
["binance-futures","SOLUSDT",1758412836550,[[239.31,311.39],[239.3,376.73],[239.29,223.74],[239.28,304.56],[239.27,243.98]],[[239.32,1290.38],[239.33,499.61],[239.34,724.74],[239.35,596.95],[239.36,828.68]]]
["binance-futures","SOLUSDT",1758412836630,[[239.31,311.6],[239.3,376.73],[239.29,223.74],[239.28,311.82],[239.27,243.98]],[[239.32,1290.38],[239.33,499.61],[239.34,724.74],[239.35,596.95],[239.36,828.68]]]
["binance-futures","SOLUSDT",1758412836776,[[239.31,311.6],[239.3,347.66],[239.29,223.74],[239.28,346.95],[239.27,243.98]],[[239.32,1381.49],[239.33,499.61],[239.34,724.74],[239.35,596.95],[239.36,828.68]]]
["binance-futures","SOLUSDT",1758412836826,[[239.31,44.91],[239.3,343.68],[239.29,186.55],[239.28,313.66],[239.27,235.62]],[[239.32,1645.79],[239.33,545.53],[239.34,724.74],[239.35,601.97],[239.36,828.68]]]
["binance-futures","SOLUSDT",1758412836877,[[239.3,447.32],[239.29,191.54],[239.28,307.67],[239.27,272.82]],[[239.31,1350.66],[239.32,830.73],[239.33,664.16],[239.34,684.42],[239.35,585.63]]]
["binance-futures","SOLUSDT",1758412836931,[[239.3,453.6],[239.29,193.55],[239.28,345.92],[239.27,272.82],[239.26,911.0]],[[239.31,1358.08],[239.32,823.36],[239.33,664.21],[239.34,684.42],[239.35,585.63]]]
["binance-futures","SOLUSDT",1758412836962,[[239.3,453.67],[239.29,193.55],[239.28,347.99],[239.27,272.82],[239.26,911.0]],[[239.31,1358.15],[239.32,823.36],[239.33,664.21],[239.34,684.52],[239.35,585.63]]]
["binance-futures","SOLUSDT",1758412837032,[[239.3,743.29],[239.29,251.92],[239.28,347.99],[239.27,272.82],[239.26,910.97]],[[239.31,996.16],[239.32,931.9],[239.33,618.26],[239.34,679.96],[239.35,564.57]]]
["binance-futures","SOLUSDT",1758412837088,[[239.3,752.4],[239.29,253.95],[239.28,347.99],[239.27,272.82],[239.26,910.97]],[[239.31,996.16],[239.32,931.9],[239.33,618.26],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837142,[[239.3,859.67],[239.29,284.93],[239.28,378.32],[239.27,272.82],[239.26,910.97]],[[239.31,908.31],[239.32,931.9],[239.33,618.26],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837199,[[239.3,859.67],[239.29,256.8],[239.28,380.37],[239.27,272.82],[239.26,910.94]],[[239.31,905.48],[239.32,931.9],[239.33,618.26],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837242,[[239.3,859.7],[239.29,256.8],[239.28,380.37],[239.27,272.82],[239.26,910.94]],[[239.31,853.91],[239.32,815.41],[239.33,618.26],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837291,[[239.3,859.7],[239.29,256.8],[239.28,354.78],[239.27,272.92],[239.26,825.6]],[[239.31,853.91],[239.32,815.41],[239.33,618.26],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837343,[[239.3,860.7],[239.29,256.8],[239.28,354.78],[239.27,272.92],[239.26,825.6]],[[239.31,816.49],[239.32,815.41],[239.33,618.26],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837467,[[239.3,860.7],[239.29,256.8],[239.28,354.78],[239.27,272.92],[239.26,825.6]],[[239.31,816.55],[239.32,815.41],[239.33,655.7],[239.34,679.96],[239.35,564.47]]]
["binance-futures","SOLUSDT",1758412837571,[[239.3,750.9],[239.29,227.73],[239.28,354.78],[239.27,309.23],[239.26,825.63]],[[239.31,816.63],[239.32,838.15],[239.33,685.83],[239.34,680.07],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412837612,[[239.3,750.9],[239.29,227.73],[239.28,365.44],[239.27,311.12],[239.26,825.63]],[[239.31,816.63],[239.32,838.15],[239.33,685.83],[239.34,680.07],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412837755,[[239.3,750.87],[239.29,227.73],[239.28,365.44],[239.27,311.12],[239.26,825.63]],[[239.31,816.63],[239.32,838.15],[239.33,685.83],[239.34,680.07],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412837828,[[239.3,860.87],[239.29,227.73],[239.28,365.44],[239.27,311.12],[239.26,825.63]],[[239.31,816.55],[239.32,815.44],[239.33,648.39],[239.34,716.38],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412837966,[[239.3,860.87],[239.29,227.73],[239.28,365.44],[239.27,311.12],[239.26,825.63]],[[239.31,816.55],[239.32,815.44],[239.33,640.04],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838022,[[239.3,860.87],[239.29,227.73],[239.28,365.44],[239.27,311.23],[239.26,825.63]],[[239.31,816.55],[239.32,815.44],[239.33,640.04],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838086,[[239.3,858.49],[239.29,227.73],[239.28,365.44],[239.27,311.23],[239.26,825.63]],[[239.31,816.67],[239.32,815.44],[239.33,640.04],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838140,[[239.3,748.49],[239.29,206.84],[239.28,365.5],[239.27,311.23],[239.26,825.63]],[[239.31,722.1],[239.32,815.44],[239.33,640.04],[239.34,715.85],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412838188,[[239.3,748.49],[239.29,176.65],[239.28,335.17],[239.27,332.12],[239.26,817.27]],[[239.31,722.37],[239.32,836.5],[239.33,640.04],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838236,[[239.3,748.49],[239.29,176.65],[239.28,335.17],[239.27,334.11],[239.26,817.27]],[[239.31,730.8],[239.32,836.5],[239.33,640.04],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838296,[[239.3,748.52],[239.29,176.65],[239.28,335.17],[239.27,334.01],[239.26,817.27]],[[239.31,730.83],[239.32,836.5],[239.33,677.48],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838333,[[239.3,748.49],[239.29,176.65],[239.28,335.04],[239.27,334.14],[239.26,817.27]],[[239.31,730.92],[239.32,836.5],[239.33,677.48],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838406,[[239.3,748.49],[239.29,176.65],[239.28,297.6],[239.27,334.24],[239.26,817.27]],[[239.31,731.04],[239.32,861.36],[239.33,677.48],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838503,[[239.3,622.71],[239.29,176.65],[239.28,289.76],[239.27,332.25],[239.26,817.27]],[[239.31,730.37],[239.32,838.18],[239.33,677.48],[239.34,715.88],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838620,[[239.3,622.71],[239.29,176.65],[239.28,289.76],[239.27,332.25],[239.26,817.27]],[[239.31,730.37],[239.32,838.18],[239.33,677.48],[239.34,715.48],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838662,[[239.3,613.71],[239.29,176.65],[239.28,289.76],[239.27,332.14],[239.26,817.27]],[[239.31,730.29],[239.32,817.12],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838708,[[239.3,613.71],[239.29,176.65],[239.28,289.76],[239.27,332.14],[239.26,817.27]],[[239.31,730.4],[239.32,817.12],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838851,[[239.3,613.71],[239.29,176.65],[239.28,289.76],[239.27,332.14],[239.26,817.27]],[[239.31,730.4],[239.32,817.12],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838937,[[239.3,326.95],[239.29,144.81],[239.28,253.45],[239.27,295.83],[239.26,817.27]],[[239.31,1025.04],[239.32,851.29],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412838997,[[239.3,326.95],[239.29,144.81],[239.28,251.61],[239.27,293.94],[239.26,817.27]],[[239.31,1025.04],[239.32,866.9],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412839039,[[239.3,506.78],[239.29,146.67],[239.28,321.67],[239.27,285.53],[239.26,825.63]],[[239.31,731.63],[239.32,845.84],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412839105,[[239.3,515.7],[239.29,146.67],[239.28,323.57],[239.27,285.53],[239.26,825.63]],[[239.31,732.47],[239.32,866.9],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412839156,[[239.3,516.32],[239.29,312.98],[239.28,355.82],[239.27,285.53],[239.26,825.63]],[[239.31,732.47],[239.32,845.84],[239.33,677.48],[239.34,715.58],[239.35,564.5]]]
["binance-futures","SOLUSDT",1758412839230,[[239.3,516.32],[239.29,312.98],[239.28,355.82],[239.27,285.53],[239.26,825.63]],[[239.31,731.69],[239.32,845.84],[239.33,677.48],[239.34,715.58],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839285,[[239.3,616.4],[239.29,312.98],[239.28,355.82],[239.27,285.53],[239.26,825.63]],[[239.31,731.69],[239.32,845.84],[239.33,677.48],[239.34,715.58],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839336,[[239.3,654.02],[239.29,312.98],[239.28,355.82],[239.27,303.62],[239.26,825.63]],[[239.31,731.69],[239.32,845.84],[239.33,647.35],[239.34,679.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839371,[[239.3,654.02],[239.29,312.98],[239.28,355.82],[239.27,305.25],[239.26,825.63]],[[239.31,731.69],[239.32,845.84],[239.33,647.35],[239.34,679.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839416,[[239.3,654.07],[239.29,312.98],[239.28,355.82],[239.27,305.25],[239.26,825.63]],[[239.31,731.69],[239.32,845.84],[239.33,647.35],[239.34,679.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839496,[[239.3,654.07],[239.29,282.22],[239.28,290.01],[239.27,305.25],[239.26,832.37]],[[239.31,731.88],[239.32,866.9],[239.33,682.24],[239.34,679.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839550,[[239.3,554.07],[239.29,317.11],[239.28,217.26],[239.27,305.25],[239.26,732.37]],[[239.31,732.72],[239.32,866.9],[239.33,682.24],[239.34,679.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839592,[[239.3,554.07],[239.29,302.88],[239.28,217.26],[239.27,305.25],[239.26,732.37]],[[239.31,732.79],[239.32,866.9],[239.33,682.24],[239.34,679.2],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839656,[[239.3,552.41],[239.29,302.85],[239.28,217.26],[239.27,305.25],[239.26,732.37]],[[239.31,732.46],[239.32,866.9],[239.33,644.8],[239.34,679.2],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839703,[[239.3,552.33],[239.29,302.85],[239.28,217.26],[239.27,305.25],[239.26,732.37]],[[239.31,732.46],[239.32,866.9],[239.33,676.94],[239.34,679.1],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839790,[[239.3,551.33],[239.29,302.85],[239.28,217.26],[239.27,305.25],[239.26,732.37]],[[239.31,732.46],[239.32,866.9],[239.33,676.94],[239.34,679.2],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839845,[[239.3,551.33],[239.29,302.85],[239.28,237.29],[239.27,305.25],[239.26,732.37]],[[239.31,732.46],[239.32,866.9],[239.33,676.94],[239.34,679.2],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839904,[[239.3,551.33],[239.29,302.85],[239.28,239.16],[239.27,305.25],[239.26,732.37]],[[239.31,732.46],[239.32,891.76],[239.33,676.94],[239.34,679.2],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412839971,[[239.3,551.16],[239.29,302.85],[239.28,239.16],[239.27,305.25],[239.26,832.37]],[[239.31,732.46],[239.32,866.9],[239.33,676.94],[239.34,679.2],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840027,[[239.3,551.16],[239.29,302.85],[239.28,271.3],[239.27,305.25],[239.26,840.73]],[[239.31,731.19],[239.32,845.84],[239.33,644.8],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840086,[[239.3,544.88],[239.29,309.13],[239.28,273.05],[239.27,338.16],[239.26,840.73]],[[239.31,731.19],[239.32,845.84],[239.33,644.8],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840141,[[239.3,544.88],[239.29,309.13],[239.28,273.05],[239.27,338.16],[239.26,840.73]],[[239.31,731.31],[239.32,845.84],[239.33,644.8],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840187,[[239.3,544.88],[239.29,309.13],[239.28,273.05],[239.27,359.1],[239.26,840.73]],[[239.31,722.54],[239.32,845.84],[239.33,644.8],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840236,[[239.3,555.52],[239.29,309.13],[239.28,273.05],[239.27,359.1],[239.26,840.73]],[[239.31,722.54],[239.32,845.84],[239.33,644.8],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840320,[[239.3,555.52],[239.29,309.13],[239.28,273.05],[239.27,359.1],[239.26,864.15]],[[239.31,722.53],[239.32,845.84],[239.33,644.8],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840390,[[239.3,511.49],[239.29,309.13],[239.28,240.91],[239.27,357.39],[239.26,855.79]],[[239.31,720.8],[239.32,866.9],[239.33,673.46],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840441,[[239.3,512.49],[239.29,309.13],[239.28,240.91],[239.27,357.39],[239.26,759.96]],[[239.31,720.72],[239.32,845.84],[239.33,673.46],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840517,[[239.3,517.44],[239.29,309.13],[239.28,240.91],[239.27,355.6],[239.26,774.9]],[[239.31,720.21],[239.32,845.84],[239.33,673.46],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840569,[[239.3,517.44],[239.29,309.13],[239.28,240.91],[239.27,355.6],[239.26,874.9]],[[239.31,721.05],[239.32,845.84],[239.33,673.46],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840670,[[239.3,517.44],[239.29,309.13],[239.28,240.91],[239.27,355.6],[239.26,874.9]],[[239.31,727.33],[239.32,866.9],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840807,[[239.3,459.81],[239.29,309.13],[239.28,240.91],[239.27,355.6],[239.26,874.9]],[[239.31,727.33],[239.32,866.9],[239.33,667.18],[239.34,710.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840843,[[239.3,328.69],[239.29,301.24],[239.28,240.91],[239.27,342.6],[239.26,874.9]],[[239.31,805.89],[239.32,866.9],[239.33,667.18],[239.34,710.27],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840908,[[239.3,328.69],[239.29,301.24],[239.28,290.49],[239.27,342.6],[239.26,874.9]],[[239.31,727.33],[239.32,866.9],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840956,[[239.3,328.69],[239.29,301.24],[239.28,320.09],[239.27,342.6],[239.26,774.9]],[[239.31,727.33],[239.32,845.84],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412840964,[[239.3,328.69],[239.29,301.24],[239.28,322.0],[239.27,342.6],[239.26,774.9]],[[239.31,727.33],[239.32,845.84],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841036,[[239.3,328.69],[239.29,301.24],[239.28,327.28],[239.27,342.6],[239.26,774.9]],[[239.31,727.33],[239.32,845.84],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841112,[[239.3,308.04],[239.29,422.41],[239.28,327.28],[239.27,342.6],[239.26,774.9]],[[239.31,727.33],[239.32,845.84],[239.33,667.18],[239.34,697.83],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841170,[[239.3,308.04],[239.29,424.23],[239.28,327.28],[239.27,342.71],[239.26,774.9]],[[239.31,727.33],[239.32,845.84],[239.33,679.71],[239.34,697.83],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841291,[[239.3,308.22],[239.29,424.41],[239.28,327.46],[239.27,342.71],[239.26,774.9]],[[239.31,718.14],[239.32,845.84],[239.33,679.71],[239.34,697.83],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841352,[[239.3,308.22],[239.29,425.59],[239.28,327.46],[239.27,342.71],[239.26,774.9]],[[239.31,718.98],[239.32,845.84],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841479,[[239.3,258.35],[239.29,416.07],[239.28,292.33],[239.27,342.71],[239.26,774.9]],[[239.31,797.18],[239.32,866.9],[239.33,667.18],[239.34,710.37],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841532,[[239.3,260.53],[239.29,416.07],[239.28,322.47],[239.27,342.71],[239.26,780.55]],[[239.31,805.14],[239.32,866.9],[239.33,667.18],[239.34,710.36],[239.35,564.57]]]
["binance-futures","SOLUSDT",1758412841594,[[239.3,260.53],[239.29,416.07],[239.28,320.59],[239.27,342.6],[239.26,780.55]],[[239.31,726.66],[239.32,866.9],[239.33,667.18],[239.34,710.36],[239.35,564.57]]]
["binance-futures","SOLUSDT",1758412841643,[[239.3,260.66],[239.29,416.07],[239.28,320.59],[239.27,342.6],[239.26,780.55]],[[239.31,726.66],[239.32,845.84],[239.33,667.18],[239.34,710.36],[239.35,564.57]]]
["binance-futures","SOLUSDT",1758412841697,[[239.3,257.96],[239.29,387.82],[239.28,292.33],[239.27,342.6],[239.26,780.55]],[[239.31,805.14],[239.32,866.9],[239.33,667.18],[239.34,710.36],[239.35,564.57]]]
["binance-futures","SOLUSDT",1758412841747,[[239.3,257.96],[239.29,387.82],[239.28,290.27],[239.27,342.6],[239.26,780.55]],[[239.31,805.14],[239.32,866.9],[239.33,667.18],[239.34,710.36],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841905,[[239.3,258.04],[239.29,387.82],[239.28,290.27],[239.27,342.6],[239.26,780.55]],[[239.31,726.73],[239.32,845.84],[239.33,667.18],[239.34,710.26],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412841965,[[239.3,258.04],[239.29,387.82],[239.28,290.27],[239.27,342.47],[239.26,780.55]],[[239.31,725.59],[239.32,866.9],[239.33,667.18],[239.34,710.36],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412842017,[[239.3,132.24],[239.29,387.82],[239.28,290.27],[239.27,342.6],[239.26,780.55]],[[239.31,725.59],[239.32,866.9],[239.33,667.18],[239.34,710.36],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412842060,[[239.3,114.18],[239.29,256.15],[239.28,328.37],[239.27,338.22],[239.26,543.89]],[[239.31,908.84],[239.32,848.57],[239.33,639.57],[239.34,672.28],[239.35,564.53]]]
["binance-futures","SOLUSDT",1758412842119,[[239.3,56.55],[239.29,256.15],[239.28,328.37],[239.27,306.23],[239.26,543.89]],[[239.31,802.33],[239.32,848.57],[239.33,639.57],[239.34,672.28],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842171,[[239.3,51.55],[239.29,256.15],[239.28,328.37],[239.27,306.23],[239.26,543.89]],[[239.31,802.33],[239.32,848.57],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842222,[[239.3,51.55],[239.29,256.15],[239.28,296.42],[239.27,304.47],[239.26,543.89]],[[239.31,1032.43],[239.32,869.63],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842284,[[239.3,51.58],[239.29,256.15],[239.28,296.42],[239.27,304.47],[239.26,543.89]],[[239.31,1032.43],[239.32,869.63],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842345,[[239.3,51.71],[239.29,256.15],[239.28,410.19],[239.27,304.47],[239.26,543.89]],[[239.31,1032.43],[239.32,869.63],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842430,[[239.3,51.71],[239.29,284.28],[239.28,410.19],[239.27,304.47],[239.26,543.89]],[[239.31,1110.91],[239.32,848.57],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842480,[[239.3,51.71],[239.29,284.28],[239.28,410.19],[239.27,304.34],[239.26,543.89]],[[239.31,1110.91],[239.32,848.57],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842527,[[239.3,51.71],[239.29,256.15],[239.28,410.19],[239.27,304.47],[239.26,574.74]],[[239.31,1110.91],[239.32,869.63],[239.33,652.15],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842594,[[239.3,51.71],[239.29,256.15],[239.28,410.19],[239.27,304.36],[239.26,574.74]],[[239.31,1110.87],[239.32,869.63],[239.33,652.55],[239.34,705.23],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842682,[[239.3,52.05],[239.29,256.15],[239.28,410.19],[239.27,304.36],[239.26,574.74]],[[239.31,1110.87],[239.32,870.03],[239.33,652.55],[239.34,713.58],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842796,[[239.3,215.42],[239.29,286.27],[239.28,410.19],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.97],[239.33,607.56],[239.34,682.41],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842859,[[239.3,219.09],[239.29,288.31],[239.28,410.19],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.97],[239.33,607.16],[239.34,682.41],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842928,[[239.3,219.09],[239.29,288.31],[239.28,440.11],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.97],[239.33,607.16],[239.34,682.54],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412842987,[[239.3,219.09],[239.29,288.31],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.97],[239.33,607.16],[239.34,682.44],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412843028,[[239.3,219.09],[239.29,288.31],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.57],[239.33,607.16],[239.34,682.57],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412843062,[[239.3,219.09],[239.29,288.31],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.57],[239.33,607.16],[239.34,682.67],[239.35,648.1]]]
["binance-futures","SOLUSDT",1758412843154,[[239.3,224.71],[239.29,288.31],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,722.97],[239.32,848.57],[239.33,607.16],[239.34,661.37],[239.35,623.24]]]
["binance-futures","SOLUSDT",1758412843216,[[239.3,476.18],[239.29,381.92],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,720.45],[239.32,831.57],[239.33,607.16],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843261,[[239.3,470.56],[239.29,381.92],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,720.45],[239.32,831.57],[239.33,607.16],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843323,[[239.3,319.09],[239.29,351.77],[239.28,441.98],[239.27,304.36],[239.26,574.74]],[[239.31,720.37],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843368,[[239.3,319.09],[239.29,351.8],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.37],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843431,[[239.3,310.09],[239.29,351.8],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.29],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843480,[[239.3,310.22],[239.29,351.8],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.29],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843536,[[239.3,310.22],[239.29,351.8],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.29],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843666,[[239.3,310.22],[239.29,363.76],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.29],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843750,[[239.3,310.25],[239.29,363.76],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.29],[239.32,831.57],[239.33,636.03],[239.34,661.37],[239.35,539.67]]]
["binance-futures","SOLUSDT",1758412843811,[[239.3,396.05],[239.29,395.04],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,720.29],[239.32,831.57],[239.33,606.11],[239.34,661.37],[239.35,539.7]]]
["binance-futures","SOLUSDT",1758412843873,[[239.3,643.94],[239.29,414.91],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,558.72],[239.32,718.32],[239.33,720.91],[239.34,647.34],[239.35,539.73]]]
["binance-futures","SOLUSDT",1758412843919,[[239.3,651.04],[239.29,414.91],[239.28,441.98],[239.27,304.36],[239.26,674.74]],[[239.31,558.72],[239.32,718.32],[239.33,605.71],[239.34,647.34],[239.35,654.52]]]
["binance-futures","SOLUSDT",1758412843981,[[239.3,651.07],[239.29,414.91],[239.28,461.01],[239.27,304.46],[239.26,674.74]],[[239.31,558.69],[239.32,718.32],[239.33,605.71],[239.34,629.29],[239.35,654.53]]]
["binance-futures","SOLUSDT",1758412844013,[[239.3,651.07],[239.29,414.91],[239.28,493.96],[239.27,304.46],[239.26,674.74]],[[239.31,558.69],[239.32,718.32],[239.33,605.71],[239.34,629.29],[239.35,654.53]]]
["binance-futures","SOLUSDT",1758412844066,[[239.3,656.69],[239.29,414.91],[239.28,495.92],[239.27,304.46],[239.26,674.74]],[[239.31,552.41],[239.32,724.6],[239.33,605.71],[239.34,629.19],[239.35,654.53]]]
["binance-futures","SOLUSDT",1758412844180,[[239.3,659.17],[239.29,414.91],[239.28,495.92],[239.27,304.46],[239.26,674.74]],[[239.31,413.73],[239.32,724.6],[239.33,720.51],[239.34,629.19],[239.35,539.7]]]
["binance-futures","SOLUSDT",1758412844232,[[239.3,678.2],[239.29,434.17],[239.28,495.92],[239.27,304.46],[239.26,674.8]],[[239.31,413.73],[239.32,611.94],[239.33,720.45],[239.34,625.05],[239.35,522.17]]]
["binance-futures","SOLUSDT",1758412844280,[[239.3,679.04],[239.29,436.18],[239.28,495.92],[239.27,304.46],[239.26,674.8]],[[239.31,259.64],[239.32,547.57],[239.33,603.45],[239.34,612.52],[239.35,534.71]]]
["binance-futures","SOLUSDT",1758412844320,[[239.3,679.04],[239.29,436.18],[239.28,495.92],[239.27,304.46],[239.26,674.8]],[[239.31,259.64],[239.32,547.57],[239.33,603.45],[239.34,612.52],[239.35,534.68]]]
["binance-futures","SOLUSDT",1758412844436,[[239.3,679.21],[239.29,436.18],[239.28,495.92],[239.27,304.46],[239.26,674.8]],[[239.31,259.64],[239.32,547.57],[239.33,603.45],[239.34,612.52],[239.35,534.68]]]
["binance-futures","SOLUSDT",1758412844490,[[239.3,679.97],[239.29,436.18],[239.28,497.32],[239.27,304.46],[239.26,674.8]],[[239.31,259.64],[239.32,547.57],[239.33,603.45],[239.34,612.52],[239.35,534.68]]]
["binance-futures","SOLUSDT",1758412844546,[[239.3,687.49],[239.29,436.18],[239.28,497.32],[239.27,327.09],[239.26,674.8]],[[239.31,251.41],[239.32,547.57],[239.33,603.45],[239.34,612.52],[239.35,534.68]]]
["binance-futures","SOLUSDT",1758412844601,[[239.3,693.14],[239.29,436.18],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,140.27],[239.32,547.57],[239.33,603.58],[239.34,612.39],[239.35,534.68]]]
["binance-futures","SOLUSDT",1758412844682,[[239.3,687.52],[239.29,408.05],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,140.35],[239.32,547.57],[239.33,603.58],[239.34,612.31],[239.35,534.68]]]
["binance-futures","SOLUSDT",1758412844798,[[239.3,687.52],[239.29,436.18],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.53],[239.32,465.48],[239.33,603.58],[239.34,612.31],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412844846,[[239.3,687.52],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.65],[239.32,465.48],[239.33,603.58],[239.34,612.31],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412844986,[[239.3,687.8],[239.29,437.89],[239.28,497.32],[239.27,328.7],[239.26,674.8]],[[239.31,144.65],[239.32,469.65],[239.33,603.58],[239.34,612.18],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845025,[[239.3,688.04],[239.29,437.89],[239.28,497.32],[239.27,328.7],[239.26,674.8]],[[239.31,143.9],[239.32,469.65],[239.33,603.58],[239.34,612.31],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845098,[[239.3,687.98],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,143.9],[239.32,470.06],[239.33,603.17],[239.34,612.31],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845157,[[239.3,693.6],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,143.9],[239.32,470.06],[239.33,601.09],[239.34,612.31],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845211,[[239.3,693.6],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,143.9],[239.32,470.06],[239.33,601.09],[239.34,600.66],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845319,[[239.3,693.6],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,143.9],[239.32,470.06],[239.33,602.09],[239.34,600.66],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845414,[[239.3,682.98],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,143.9],[239.32,470.06],[239.33,602.09],[239.34,600.66],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845480,[[239.3,682.98],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.02],[239.32,470.06],[239.33,602.09],[239.34,600.66],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845529,[[239.3,682.98],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.02],[239.32,470.06],[239.33,602.09],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845592,[[239.3,682.98],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.14],[239.32,470.06],[239.33,601.96],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845649,[[239.3,682.98],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.14],[239.32,470.06],[239.33,602.09],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845696,[[239.3,683.34],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.14],[239.32,470.06],[239.33,602.09],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412845862,[[239.3,683.34],[239.29,437.89],[239.28,497.32],[239.27,328.8],[239.26,674.8]],[[239.31,144.3],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846020,[[239.3,683.34],[239.29,437.89],[239.28,497.72],[239.27,328.8],[239.26,674.8]],[[239.31,144.3],[239.32,470.06],[239.33,626.35],[239.34,625.55],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846065,[[239.3,683.56],[239.29,437.89],[239.28,497.72],[239.27,328.7],[239.26,674.8]],[[239.31,144.3],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846131,[[239.3,683.56],[239.29,437.89],[239.28,497.72],[239.27,328.7],[239.26,674.8]],[[239.31,144.3],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846198,[[239.3,683.56],[239.29,437.89],[239.28,497.72],[239.27,328.8],[239.26,674.8]],[[239.31,144.3],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846254,[[239.3,683.22],[239.29,437.89],[239.28,497.72],[239.27,328.8],[239.26,674.8]],[[239.31,144.3],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846296,[[239.3,683.22],[239.29,437.89],[239.28,497.72],[239.27,328.8],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846411,[[239.3,683.22],[239.29,381.14],[239.28,497.72],[239.27,353.46],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,651.37],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846456,[[239.3,683.14],[239.29,381.14],[239.28,497.72],[239.27,355.38],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,651.37],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846482,[[239.3,683.19],[239.29,381.14],[239.28,497.72],[239.27,355.38],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,651.37],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846569,[[239.3,683.19],[239.29,381.14],[239.28,497.72],[239.27,355.38],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,651.37],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846621,[[239.3,682.85],[239.29,381.14],[239.28,497.72],[239.27,355.38],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,651.37],[239.34,625.68],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412846678,[[239.3,682.93],[239.29,404.35],[239.28,497.72],[239.27,355.38],[239.26,674.8]],[[239.31,144.29],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412846731,[[239.3,682.93],[239.29,430.47],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,144.29],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412846787,[[239.3,682.93],[239.29,430.47],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,144.29],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412846901,[[239.3,683.25],[239.29,430.47],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,144.29],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847026,[[239.3,683.25],[239.29,430.47],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,144.29],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847089,[[239.3,683.17],[239.29,430.47],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,150.55],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847144,[[239.3,683.17],[239.29,407.26],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,150.55],[239.32,470.06],[239.33,626.35],[239.34,625.68],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847196,[[239.3,683.44],[239.29,407.26],[239.28,497.72],[239.27,355.28],[239.26,683.16]],[[239.31,150.55],[239.32,469.65],[239.33,649.56],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847266,[[239.3,683.44],[239.29,407.26],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,150.55],[239.32,469.65],[239.33,626.35],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847307,[[239.3,683.52],[239.29,430.47],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,150.55],[239.32,469.65],[239.33,626.35],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847406,[[239.3,683.52],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,150.55],[239.32,469.65],[239.33,626.35],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847457,[[239.3,683.2],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,683.16]],[[239.31,150.55],[239.32,469.65],[239.33,626.35],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847483,[[239.3,683.2],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,150.55],[239.32,469.65],[239.33,626.35],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847611,[[239.3,683.2],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,145.14],[239.32,469.65],[239.33,602.09],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847721,[[239.3,683.2],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,145.14],[239.32,469.65],[239.33,624.29],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847823,[[239.3,683.2],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,136.79],[239.32,469.65],[239.33,624.29],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847893,[[239.3,689.05],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,136.15],[239.32,469.65],[239.33,602.09],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412847941,[[239.3,683.43],[239.29,432.39],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,136.06],[239.32,469.65],[239.33,602.09],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848027,[[239.3,683.43],[239.29,409.18],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,140.52],[239.32,469.65],[239.33,624.39],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848081,[[239.3,683.79],[239.29,409.18],[239.28,497.72],[239.27,355.38],[239.26,674.24]],[[239.31,148.87],[239.32,469.65],[239.33,624.39],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848134,[[239.3,683.38],[239.29,386.68],[239.28,497.72],[239.27,355.38],[239.26,674.24]],[[239.31,148.87],[239.32,469.65],[239.33,646.01],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848200,[[239.3,683.46],[239.29,386.68],[239.28,497.72],[239.27,355.38],[239.26,674.24]],[[239.31,148.87],[239.32,469.65],[239.33,646.01],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848236,[[239.3,683.49],[239.29,430.2],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,128.36],[239.32,469.65],[239.33,624.39],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848289,[[239.3,675.97],[239.29,430.2],[239.28,497.72],[239.27,361.96],[239.26,682.6]],[[239.31,128.36],[239.32,469.65],[239.33,602.09],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848318,[[239.3,675.97],[239.29,409.68],[239.28,497.72],[239.27,361.96],[239.26,682.6]],[[239.31,128.36],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848362,[[239.3,675.97],[239.29,388.52],[239.28,497.72],[239.27,362.06],[239.26,682.6]],[[239.31,128.36],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848521,[[239.3,682.82],[239.29,430.2],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,128.33],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848581,[[239.3,682.82],[239.29,444.02],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,128.33],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848637,[[239.3,682.82],[239.29,444.02],[239.28,497.72],[239.27,355.38],[239.26,682.6]],[[239.31,128.33],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848687,[[239.3,682.45],[239.29,402.34],[239.28,467.8],[239.27,355.38],[239.26,682.6]],[[239.31,128.33],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848771,[[239.3,682.45],[239.29,402.34],[239.28,467.8],[239.27,355.38],[239.26,682.63]],[[239.31,128.33],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848858,[[239.3,682.45],[239.29,402.34],[239.28,467.8],[239.27,355.38],[239.26,682.63]],[[239.31,128.33],[239.32,469.65],[239.33,622.61],[239.34,625.27],[239.35,553.89]]]
["binance-futures","SOLUSDT",1758412848947,[[239.3,1100.24],[239.29,454.28],[239.28,488.32],[239.27,355.38],[239.26,682.63]],[[239.31,124.33],[239.32,20.1],[239.33,420.06],[239.34,583.25],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412848994,[[239.3,1212.17],[239.29,456.19],[239.28,494.0],[239.27,356.21],[239.26,822.37]],[[239.31,124.33],[239.32,20.1],[239.33,275.49],[239.34,549.56],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849044,[[239.3,850.79],[239.29,456.19],[239.28,494.7],[239.27,381.86],[239.26,822.4]],[[239.31,124.33],[239.32,20.13],[239.33,268.77],[239.34,549.56],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849096,[[239.3,850.79],[239.29,456.19],[239.28,509.02],[239.27,383.78],[239.26,822.4]],[[239.31,124.33],[239.32,20.13],[239.33,268.77],[239.34,549.56],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849154,[[239.3,856.05],[239.29,456.19],[239.28,510.81],[239.27,383.78],[239.26,822.34]],[[239.31,124.33],[239.32,152.16],[239.33,385.14],[239.34,549.52],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849196,[[239.3,693.91],[239.29,435.67],[239.28,510.81],[239.27,383.78],[239.26,822.31]],[[239.31,124.33],[239.32,152.33],[239.33,501.63],[239.34,436.45],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849257,[[239.3,694.21],[239.29,456.19],[239.28,510.81],[239.27,383.78],[239.26,821.51]],[[239.31,124.33],[239.32,152.33],[239.33,459.3],[239.34,438.09],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849306,[[239.3,942.52],[239.29,458.23],[239.28,510.81],[239.27,383.78],[239.26,821.54]],[[239.31,124.33],[239.32,135.9],[239.33,344.49],[239.34,552.9],[239.35,530.68]]]
["binance-futures","SOLUSDT",1758412849344,[[239.3,843.31],[239.29,458.23],[239.28,510.81],[239.27,383.78],[239.26,821.54]],[[239.31,124.33],[239.32,135.9],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849414,[[239.3,832.31],[239.29,458.23],[239.28,510.81],[239.27,383.68],[239.26,821.54]],[[239.31,124.18],[239.32,135.94],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849461,[[239.3,832.53],[239.29,458.23],[239.28,510.81],[239.27,383.78],[239.26,821.54]],[[239.31,124.18],[239.32,135.94],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849511,[[239.3,832.53],[239.29,458.23],[239.28,514.87],[239.27,383.78],[239.26,821.54]],[[239.31,124.18],[239.32,135.94],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849581,[[239.3,832.53],[239.29,458.23],[239.28,514.87],[239.27,375.89],[239.26,821.54]],[[239.31,124.18],[239.32,135.91],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849666,[[239.3,832.5],[239.29,458.23],[239.28,514.87],[239.27,375.89],[239.26,821.54]],[[239.31,124.18],[239.32,135.91],[239.33,344.49],[239.34,552.77],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849692,[[239.3,832.79],[239.29,458.23],[239.28,514.87],[239.27,375.89],[239.26,821.54]],[[239.31,124.18],[239.32,135.91],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849771,[[239.3,832.79],[239.29,458.23],[239.28,514.87],[239.27,375.89],[239.26,821.54]],[[239.31,124.18],[239.32,135.91],[239.33,344.49],[239.34,552.9],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849826,[[239.3,650.78],[239.29,415.2],[239.28,494.35],[239.27,351.63],[239.26,821.51]],[[239.31,129.47],[239.32,135.91],[239.33,459.3],[239.34,458.07],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849879,[[239.3,650.57],[239.29,439.81],[239.28,518.04],[239.27,351.63],[239.26,813.15]],[[239.31,129.47],[239.32,135.91],[239.33,459.3],[239.34,459.84],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412849929,[[239.3,656.19],[239.29,463.7],[239.28,518.04],[239.27,351.63],[239.26,813.15]],[[239.31,128.64],[239.32,152.61],[239.33,461.21],[239.34,459.84],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412850012,[[239.3,647.52],[239.29,419.07],[239.28,518.04],[239.27,375.38],[239.26,813.15]],[[239.31,128.64],[239.32,152.61],[239.33,461.21],[239.34,459.84],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412850068,[[239.3,647.52],[239.29,440.17],[239.28,497.15],[239.27,375.38],[239.26,813.15]],[[239.31,128.64],[239.32,152.61],[239.33,461.21],[239.34,459.84],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412850115,[[239.3,653.26],[239.29,462.6],[239.28,497.15],[239.27,375.38],[239.26,813.15]],[[239.31,128.76],[239.32,152.61],[239.33,461.21],[239.34,459.84],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412850171,[[239.3,741.62],[239.29,422.99],[239.28,500.18],[239.27,351.63],[239.26,821.51]],[[239.31,266.23],[239.32,152.61],[239.33,462.96],[239.34,459.84],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412850205,[[239.3,851.17],[239.29,481.96],[239.28,500.18],[239.27,351.63],[239.26,821.54]],[[239.31,128.76],[239.32,135.91],[239.33,348.15],[239.34,574.65],[239.35,532.62]]]
["binance-futures","SOLUSDT",1758412850276,[[239.3,851.17],[239.29,481.96],[239.28,500.18],[239.27,351.63],[239.26,821.54]],[[239.31,128.76],[239.32,135.91],[239.33,348.15],[239.34,574.65],[239.35,534.27]]]
["binance-futures","SOLUSDT",1758412850311,[[239.3,856.79],[239.29,481.96],[239.28,500.18],[239.27,351.63],[239.26,821.54]],[[239.31,128.76],[239.32,135.91],[239.33,348.15],[239.34,574.65],[239.35,534.27]]]
["binance-futures","SOLUSDT",1758412850373,[[239.3,857.19],[239.29,481.96],[239.28,500.18],[239.27,351.63],[239.26,821.54]],[[239.31,128.88],[239.32,135.91],[239.33,344.52],[239.34,574.65],[239.35,534.27]]]
["binance-futures","SOLUSDT",1758412850434,[[239.3,857.19],[239.29,481.96],[239.28,500.18],[239.27,351.63],[239.26,821.54]],[[239.31,124.42],[239.32,135.91],[239.33,344.52],[239.34,554.67],[239.35,534.27]]]
["binance-futures","SOLUSDT",1758412850480,[[239.3,857.47],[239.29,481.96],[239.28,500.18],[239.27,351.53],[239.26,821.54]],[[239.31,124.42],[239.32,135.91],[239.33,344.52],[239.34,554.67],[239.35,534.27]]]
["binance-futures","SOLUSDT",1758412850541,[[239.3,857.51],[239.29,481.96],[239.28,500.18],[239.27,351.53],[239.26,821.54]],[[239.31,124.43],[239.32,135.91],[239.33,344.52],[239.34,554.67],[239.35,566.97]]]
["binance-futures","SOLUSDT",1758412850611,[[239.3,742.34],[239.29,487.33],[239.28,500.18],[239.27,351.63],[239.26,821.51]],[[239.31,173.19],[239.32,135.91],[239.33,492.7],[239.34,441.54],[239.35,566.97]]]
["binance-futures","SOLUSDT",1758412850646,[[239.3,742.34],[239.29,458.26],[239.28,500.18],[239.27,383.33],[239.26,813.15]],[[239.31,173.19],[239.32,135.91],[239.33,492.7],[239.34,443.28],[239.35,566.97]]]
["binance-futures","SOLUSDT",1758412850710,[[239.3,742.34],[239.29,458.26],[239.28,500.18],[239.27,385.21],[239.26,813.15]],[[239.31,173.19],[239.32,135.91],[239.33,492.7],[239.34,475.85],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412850783,[[239.3,642.34],[239.29,430.13],[239.28,500.18],[239.27,385.21],[239.26,813.15]],[[239.31,177.65],[239.32,135.91],[239.33,492.7],[239.34,475.85],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412850844,[[239.3,642.34],[239.29,430.13],[239.28,468.48],[239.27,351.63],[239.26,813.15]],[[239.31,177.77],[239.32,135.91],[239.33,492.57],[239.34,475.98],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412850981,[[239.3,641.94],[239.29,430.13],[239.28,468.48],[239.27,351.63],[239.26,813.15]],[[239.31,177.77],[239.32,135.91],[239.33,522.53],[239.34,475.98],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412851039,[[239.3,645.27],[239.29,459.34],[239.28,496.9],[239.27,351.63],[239.26,813.15]],[[239.31,177.77],[239.32,135.91],[239.33,522.53],[239.34,477.94],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412851085,[[239.3,644.99],[239.29,459.34],[239.28,496.9],[239.27,351.63],[239.26,813.15]],[[239.31,169.42],[239.32,135.91],[239.33,492.57],[239.34,477.94],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412851143,[[239.3,644.99],[239.29,459.34],[239.28,496.9],[239.27,351.63],[239.26,821.51]],[[239.31,169.42],[239.32,135.91],[239.33,492.57],[239.34,477.94],[239.35,568.9]]]
["binance-futures","SOLUSDT",1758412851221,[[239.3,751.04],[239.29,487.88],[239.28,496.9],[239.27,380.09],[239.26,821.54]],[[239.31,169.42],[239.32,135.91],[239.33,460.87],[239.34,445.24],[239.35,536.07]]]
["binance-futures","SOLUSDT",1758412851281,[[239.3,751.07],[239.29,487.88],[239.28,496.9],[239.27,380.09],[239.26,821.54]],[[239.31,169.45],[239.32,135.91],[239.33,460.87],[239.34,445.24],[239.35,536.2]]]
["binance-futures","SOLUSDT",1758412851331,[[239.3,751.17],[239.29,487.88],[239.28,496.9],[239.27,380.09],[239.26,821.54]],[[239.31,169.42],[239.32,135.91],[239.33,460.87],[239.34,471.88],[239.35,536.2]]]
["binance-futures","SOLUSDT",1758412851380,[[239.3,751.17],[239.29,487.88],[239.28,496.9],[239.27,380.09],[239.26,821.54]],[[239.31,193.38],[239.32,135.91],[239.33,489.46],[239.34,473.72],[239.35,565.42]]]
["binance-futures","SOLUSDT",1758412851451,[[239.3,745.55],[239.29,487.88],[239.28,496.9],[239.27,380.09],[239.26,821.54]],[[239.31,193.38],[239.32,135.91],[239.33,489.46],[239.34,501.19],[239.35,567.23]]]
["binance-futures","SOLUSDT",1758412851597,[[239.3,645.71],[239.29,433.77],[239.28,470.26],[239.27,351.53],[239.26,813.15]],[[239.31,242.14],[239.32,156.97],[239.33,491.36],[239.34,501.19],[239.35,567.23]]]
["binance-futures","SOLUSDT",1758412851650,[[239.3,620.21],[239.29,446.0],[239.28,466.53],[239.27,349.61],[239.26,813.15]],[[239.31,303.77],[239.32,271.78],[239.33,376.02],[239.34,473.72],[239.35,539.76]]]
["binance-futures","SOLUSDT",1758412851698,[[239.3,517.83],[239.29,447.97],[239.28,494.84],[239.27,384.28],[239.26,674.61]],[[239.31,303.77],[239.32,271.78],[239.33,377.69],[239.34,486.7],[239.35,567.23]]]
["binance-futures","SOLUSDT",1758412851751,[[239.3,517.75],[239.29,420.5],[239.28,494.84],[239.27,384.28],[239.26,674.61]],[[239.31,303.77],[239.32,250.72],[239.33,377.69],[239.34,514.17],[239.35,569.13]]]
["binance-futures","SOLUSDT",1758412851807,[[239.3,443.39],[239.29,420.5],[239.28,466.13],[239.27,389.33],[239.26,674.61]],[[239.31,303.81],[239.32,271.78],[239.33,377.69],[239.34,514.17],[239.35,570.86]]]
["binance-futures","SOLUSDT",1758412851856,[[239.3,421.87],[239.29,420.5],[239.28,466.13],[239.27,389.33],[239.26,674.61]],[[239.31,303.81],[239.32,271.78],[239.33,379.63],[239.34,514.17],[239.35,570.86]]]
["binance-futures","SOLUSDT",1758412851908,[[239.3,450.58],[239.29,420.5],[239.28,466.13],[239.27,417.74],[239.26,674.61]],[[239.31,303.81],[239.32,271.78],[239.33,379.63],[239.34,514.17],[239.35,570.86]]]
["binance-futures","SOLUSDT",1758412851966,[[239.3,450.58],[239.29,420.5],[239.28,466.13],[239.27,417.74],[239.26,674.61]],[[239.31,303.81],[239.32,271.78],[239.33,379.63],[239.34,501.19],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852114,[[239.3,450.58],[239.29,420.5],[239.28,492.77],[239.27,417.74],[239.26,674.61]],[[239.31,303.81],[239.32,271.78],[239.33,379.63],[239.34,501.19],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852189,[[239.3,450.58],[239.29,420.5],[239.28,494.28],[239.27,417.74],[239.26,651.74]],[[239.31,303.84],[239.32,271.78],[239.33,379.63],[239.34,501.19],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852238,[[239.3,450.54],[239.29,420.5],[239.28,467.64],[239.27,363.65],[239.26,651.74]],[[239.31,304.26],[239.32,271.78],[239.33,407.1],[239.34,503.03],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852291,[[239.3,450.24],[239.29,420.5],[239.28,467.64],[239.27,392.14],[239.26,651.74]],[[239.31,304.26],[239.32,271.78],[239.33,407.1],[239.34,503.03],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852350,[[239.3,450.24],[239.29,420.5],[239.28,494.28],[239.27,392.14],[239.26,651.74]],[[239.31,304.23],[239.32,271.78],[239.33,407.1],[239.34,502.9],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852400,[[239.3,546.22],[239.29,474.61],[239.28,495.99],[239.27,392.14],[239.26,651.74]],[[239.31,304.23],[239.32,250.72],[239.33,409.26],[239.34,501.19],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852446,[[239.3,546.22],[239.29,476.68],[239.28,495.99],[239.27,392.14],[239.26,660.1]],[[239.31,304.23],[239.32,250.72],[239.33,409.26],[239.34,501.19],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852525,[[239.3,546.22],[239.29,476.68],[239.28,495.99],[239.27,392.14],[239.26,660.1]],[[239.31,304.23],[239.32,250.72],[239.33,381.79],[239.34,501.19],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852569,[[239.3,546.18],[239.29,422.57],[239.28,436.65],[239.27,332.55],[239.26,629.25]],[[239.31,306.33],[239.32,271.78],[239.33,411.87],[239.34,499.35],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852631,[[239.3,245.74],[239.29,380.93],[239.28,427.11],[239.27,326.73],[239.26,620.86]],[[239.31,697.04],[239.32,158.65],[239.33,447.37],[239.34,499.36],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852681,[[239.3,145.57],[239.29,361.67],[239.28,426.71],[239.27,326.63],[239.26,620.86]],[[239.31,696.96],[239.32,158.68],[239.33,447.4],[239.34,501.07],[239.35,579.21]]]
["binance-futures","SOLUSDT",1758412852731,[[239.3,145.17],[239.29,351.72],[239.28,433.41],[239.27,326.63],[239.26,620.86]],[[239.31,686.87],[239.32,218.6],[239.33,449.26],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412852780,[[239.3,169.91],[239.29,353.48],[239.28,454.3],[239.27,351.87],[239.26,620.86]],[[239.31,608.31],[239.32,218.6],[239.33,449.26],[239.34,526.65],[239.35,585.87]]]
["binance-futures","SOLUSDT",1758412852832,[[239.3,169.91],[239.29,353.48],[239.28,456.03],[239.27,353.7],[239.26,620.86]],[[239.31,607.59],[239.32,218.6],[239.33,449.26],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412852891,[[239.3,170.17],[239.29,351.72],[239.28,481.27],[239.27,353.7],[239.26,620.86]],[[239.31,607.59],[239.32,218.6],[239.33,449.26],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412852956,[[239.3,170.17],[239.29,351.72],[239.28,483.0],[239.27,353.7],[239.26,620.86]],[[239.31,607.59],[239.32,218.6],[239.33,449.26],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853065,[[239.3,165.96],[239.29,351.72],[239.28,447.56],[239.27,353.7],[239.26,620.86]],[[239.31,686.99],[239.32,218.6],[239.33,451.08],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853130,[[239.3,165.96],[239.29,351.72],[239.28,445.83],[239.27,353.7],[239.26,620.86]],[[239.31,607.59],[239.32,218.6],[239.33,451.08],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853241,[[239.3,166.66],[239.29,351.72],[239.28,445.83],[239.27,378.37],[239.26,620.86]],[[239.31,603.12],[239.32,218.6],[239.33,451.08],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853290,[[239.3,166.66],[239.29,351.72],[239.28,445.83],[239.27,378.37],[239.26,620.86]],[[239.31,603.12],[239.32,218.6],[239.33,451.08],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853340,[[239.3,269.3],[239.29,353.75],[239.28,445.83],[239.27,378.37],[239.26,620.86]],[[239.31,603.12],[239.32,197.54],[239.33,451.08],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853400,[[239.3,269.3],[239.29,353.75],[239.28,445.83],[239.27,378.24],[239.26,620.86]],[[239.31,603.12],[239.32,197.54],[239.33,451.08],[239.34,526.52],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853455,[[239.3,269.12],[239.29,377.31],[239.28,445.83],[239.27,378.37],[239.26,620.86]],[[239.31,603.12],[239.32,197.54],[239.33,451.08],[239.34,526.65],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853494,[[239.3,284.84],[239.29,379.2],[239.28,470.53],[239.27,378.37],[239.26,620.46]],[[239.31,602.23],[239.32,197.54],[239.33,394.36],[239.34,500.01],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853549,[[239.3,279.22],[239.29,379.2],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,602.23],[239.32,197.54],[239.33,416.78],[239.34,522.43],[239.35,586.0]]]
["binance-futures","SOLUSDT",1758412853605,[[239.3,434.01],[239.29,413.77],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.17],[239.32,312.35],[239.33,383.53],[239.34,483.39],[239.35,587.72]]]
["binance-futures","SOLUSDT",1758412853665,[[239.3,419.1],[239.29,415.58],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.17],[239.32,312.35],[239.33,383.53],[239.34,483.29],[239.35,587.72]]]
["binance-futures","SOLUSDT",1758412853716,[[239.3,424.96],[239.29,415.58],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.17],[239.32,312.35],[239.33,383.53],[239.34,483.29],[239.35,587.72]]]
["binance-futures","SOLUSDT",1758412853767,[[239.3,425.31],[239.29,415.58],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.17],[239.32,312.35],[239.33,383.53],[239.34,483.39],[239.35,587.72]]]
["binance-futures","SOLUSDT",1758412853820,[[239.3,427.41],[239.29,415.58],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.17],[239.32,312.35],[239.33,383.53],[239.34,483.39],[239.35,587.59]]]
["binance-futures","SOLUSDT",1758412853872,[[239.3,427.41],[239.29,415.58],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.17],[239.32,312.35],[239.33,383.53],[239.34,483.39],[239.35,587.72]]]
["binance-futures","SOLUSDT",1758412853920,[[239.3,420.0],[239.29,415.58],[239.28,470.53],[239.27,378.24],[239.26,643.58]],[[239.31,536.24],[239.32,312.35],[239.33,405.95],[239.34,507.5],[239.35,589.64]]]
["binance-futures","SOLUSDT",1758412853958,[[239.3,417.51],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.33],[239.32,312.35],[239.33,405.95],[239.34,507.63],[239.35,589.64]]]
["binance-futures","SOLUSDT",1758412854039,[[239.3,417.43],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.33],[239.32,333.41],[239.33,407.62],[239.34,507.63],[239.35,589.64]]]
["binance-futures","SOLUSDT",1758412854090,[[239.3,416.36],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.58]],[[239.31,536.33],[239.32,333.41],[239.33,407.62],[239.34,507.63],[239.35,589.64]]]
["binance-futures","SOLUSDT",1758412854170,[[239.3,416.36],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.64]],[[239.31,536.33],[239.32,333.41],[239.33,407.62],[239.34,507.63],[239.35,589.64]]]
["binance-futures","SOLUSDT",1758412854199,[[239.3,416.42],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.64]],[[239.31,536.3],[239.32,333.41],[239.33,407.62],[239.34,519.32],[239.35,589.64]]]
["binance-futures","SOLUSDT",1758412854257,[[239.3,416.42],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.64]],[[239.31,536.3],[239.32,333.41],[239.33,407.62],[239.34,519.32],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854328,[[239.3,416.42],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.64]],[[239.31,538.32],[239.32,333.41],[239.33,407.62],[239.34,519.32],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854377,[[239.3,416.42],[239.29,369.6],[239.28,470.53],[239.27,378.37],[239.26,643.64]],[[239.31,529.97],[239.32,333.41],[239.33,407.62],[239.34,519.32],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854451,[[239.3,385.63],[239.29,369.6],[239.28,465.1],[239.27,378.37],[239.26,643.64]],[[239.31,529.94],[239.32,333.41],[239.33,428.97],[239.34,519.32],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854501,[[239.3,385.63],[239.29,369.6],[239.28,465.1],[239.27,378.37],[239.26,643.64]],[[239.31,529.94],[239.32,333.41],[239.33,428.97],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854623,[[239.3,385.63],[239.29,369.6],[239.28,465.1],[239.27,378.37],[239.26,643.64]],[[239.31,587.05],[239.32,333.41],[239.33,430.63],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854687,[[239.3,360.77],[239.29,369.6],[239.28,445.29],[239.27,378.37],[239.26,643.64]],[[239.31,587.05],[239.32,333.41],[239.33,430.67],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854735,[[239.3,351.77],[239.29,369.6],[239.28,422.44],[239.27,355.52],[239.26,643.64]],[[239.31,587.05],[239.32,333.41],[239.33,430.67],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854796,[[239.3,351.77],[239.29,338.32],[239.28,391.32],[239.27,355.52],[239.26,643.64]],[[239.31,701.95],[239.32,218.6],[239.33,432.34],[239.34,521.07],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854850,[[239.3,376.44],[239.29,338.32],[239.28,391.32],[239.27,374.28],[239.26,643.64]],[[239.31,701.91],[239.32,218.6],[239.33,432.34],[239.34,521.07],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854900,[[239.3,376.44],[239.29,338.32],[239.28,391.32],[239.27,376.03],[239.26,643.64]],[[239.31,701.91],[239.32,218.6],[239.33,432.34],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412854971,[[239.3,376.44],[239.29,370.81],[239.28,431.33],[239.27,376.03],[239.26,643.64]],[[239.31,701.91],[239.32,218.6],[239.33,432.34],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412855022,[[239.3,376.44],[239.29,370.81],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,587.09],[239.32,312.35],[239.33,408.99],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412855067,[[239.3,351.61],[239.29,370.81],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,587.09],[239.32,331.11],[239.33,410.76],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412855086,[[239.3,373.37],[239.29,370.81],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,587.09],[239.32,331.11],[239.33,410.76],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412855156,[[239.3,373.37],[239.29,370.81],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,587.09],[239.32,331.11],[239.33,410.76],[239.34,521.17],[239.35,591.47]]]
["binance-futures","SOLUSDT",1758412855231,[[239.3,390.9],[239.29,390.16],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,584.36],[239.32,312.35],[239.33,392.0],[239.34,498.75],[239.35,591.35]]]
["binance-futures","SOLUSDT",1758412855273,[[239.3,391.16],[239.29,392.06],[239.28,433.04],[239.27,376.03],[239.26,652.0]],[[239.31,584.36],[239.32,312.35],[239.33,392.0],[239.34,498.75],[239.35,591.23]]]
["binance-futures","SOLUSDT",1758412855396,[[239.3,385.54],[239.29,392.06],[239.28,433.04],[239.27,376.03],[239.26,652.0]],[[239.31,584.36],[239.32,312.35],[239.33,410.53],[239.34,498.75],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855446,[[239.3,391.16],[239.29,392.06],[239.28,433.04],[239.27,376.03],[239.26,652.0]],[[239.31,584.36],[239.32,312.35],[239.33,410.53],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855524,[[239.3,385.54],[239.29,372.71],[239.28,433.04],[239.27,376.03],[239.26,652.0]],[[239.31,584.36],[239.32,330.88],[239.33,410.53],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855568,[[239.3,376.54],[239.29,372.71],[239.28,433.04],[239.27,376.03],[239.26,652.0]],[[239.31,584.36],[239.32,330.88],[239.33,412.26],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855635,[[239.3,376.65],[239.29,372.71],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,612.1],[239.32,330.88],[239.33,414.09],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855676,[[239.3,376.65],[239.29,372.71],[239.28,433.04],[239.27,376.03],[239.26,643.64]],[[239.31,612.22],[239.32,330.88],[239.33,414.09],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855817,[[239.3,376.65],[239.29,372.71],[239.28,433.04],[239.27,375.63],[239.26,643.64]],[[239.31,612.34],[239.32,330.88],[239.33,414.09],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855911,[[239.3,376.76],[239.29,372.71],[239.28,433.04],[239.27,375.63],[239.26,643.64]],[[239.31,612.34],[239.32,330.88],[239.33,414.09],[239.34,500.57],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412855961,[[239.3,376.76],[239.29,372.71],[239.28,433.04],[239.27,375.63],[239.26,643.64]],[[239.31,612.34],[239.32,330.88],[239.33,414.09],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412856011,[[239.3,376.76],[239.29,372.71],[239.28,433.04],[239.27,375.63],[239.26,643.64]],[[239.31,612.34],[239.32,330.88],[239.33,414.09],[239.34,500.67],[239.35,591.11]]]
["binance-futures","SOLUSDT",1758412856065,[[239.3,387.41],[239.29,415.68],[239.28,433.04],[239.27,375.63],[239.26,652.0]],[[239.31,612.34],[239.32,312.35],[239.33,395.56],[239.34,471.28],[239.35,563.64]]]
["binance-futures","SOLUSDT",1758412856109,[[239.3,398.44],[239.29,415.68],[239.28,464.22],[239.27,375.63],[239.26,637.06]],[[239.31,612.34],[239.32,312.35],[239.33,395.56],[239.34,469.43],[239.35,563.64]]]
["binance-futures","SOLUSDT",1758412856121,[[239.3,398.44],[239.29,415.68],[239.28,466.24],[239.27,375.63],[239.26,637.06]],[[239.31,612.34],[239.32,312.35],[239.33,395.56],[239.34,467.61],[239.35,563.64]]]
["binance-futures","SOLUSDT",1758412856276,[[239.3,398.82],[239.29,415.68],[239.28,466.06],[239.27,375.63],[239.26,637.06]],[[239.31,612.46],[239.32,312.35],[239.33,414.09],[239.34,467.61],[239.35,563.52]]]
["binance-futures","SOLUSDT",1758412856291,[[239.3,398.82],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,612.46],[239.32,312.35],[239.33,414.09],[239.34,469.22],[239.35,563.52]]]
["binance-futures","SOLUSDT",1758412856420,[[239.3,432.61],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,612.46],[239.32,312.35],[239.33,414.09],[239.34,469.22],[239.35,563.39]]]
["binance-futures","SOLUSDT",1758412856479,[[239.3,432.37],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,620.79],[239.32,316.91],[239.33,414.09],[239.34,465.87],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856531,[[239.3,528.54],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,620.79],[239.32,316.91],[239.33,393.88],[239.34,469.29],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856600,[[239.3,534.65],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,621.21],[239.32,316.91],[239.33,392.22],[239.34,469.29],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856663,[[239.3,529.03],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,621.21],[239.32,316.91],[239.33,392.22],[239.34,469.29],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856751,[[239.3,529.03],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,469.29],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856808,[[239.3,529.03],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856875,[[239.3,529.22],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,621.96]],[[239.31,621.24],[239.32,316.91],[239.33,410.75],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856926,[[239.3,500.12],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,613.6]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412856977,[[239.3,500.12],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,613.6]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,471.04],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857055,[[239.3,500.41],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,613.6]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,471.04],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857083,[[239.3,506.03],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,613.6]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857136,[[239.3,500.41],[239.29,415.5],[239.28,466.06],[239.27,375.63],[239.26,613.6]],[[239.31,621.21],[239.32,316.91],[239.33,410.75],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857239,[[239.3,499.32],[239.29,374.46],[239.28,466.06],[239.27,375.63],[239.26,613.6]],[[239.31,621.21],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857303,[[239.3,500.09],[239.29,374.46],[239.28,447.3],[239.27,356.87],[239.26,613.6]],[[239.31,621.21],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857388,[[239.3,500.09],[239.29,374.46],[239.28,447.3],[239.27,356.87],[239.26,613.6]],[[239.31,621.21],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857460,[[239.3,499.93],[239.29,374.46],[239.28,447.3],[239.27,356.87],[239.26,613.6]],[[239.31,621.21],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.79]]]
["binance-futures","SOLUSDT",1758412857501,[[239.3,499.93],[239.29,374.46],[239.28,447.3],[239.27,356.87],[239.26,613.6]],[[239.31,621.21],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857571,[[239.3,499.93],[239.29,374.46],[239.28,447.3],[239.27,356.87],[239.26,613.6]],[[239.31,621.21],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857653,[[239.3,499.72],[239.29,374.46],[239.28,445.08],[239.27,356.87],[239.26,621.96]],[[239.31,612.86],[239.32,334.04],[239.33,412.59],[239.34,471.14],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857701,[[239.3,530.44],[239.29,374.46],[239.28,446.99],[239.27,356.87],[239.26,621.96]],[[239.31,612.86],[239.32,202.1],[239.33,527.4],[239.34,488.27],[239.35,566.92]]]
["binance-futures","SOLUSDT",1758412857756,[[239.3,530.47],[239.29,411.19],[239.28,466.51],[239.27,356.87],[239.26,621.96]],[[239.31,612.89],[239.32,202.1],[239.33,507.03],[239.34,471.14],[239.35,568.64]]]
["binance-futures","SOLUSDT",1758412857792,[[239.3,619.8],[239.29,411.19],[239.28,466.51],[239.27,356.87],[239.26,621.96]],[[239.31,612.86],[239.32,209.04],[239.33,505.36],[239.34,469.29],[239.35,568.64]]]
["binance-futures","SOLUSDT",1758412857847,[[239.3,599.26],[239.29,411.19],[239.28,466.51],[239.27,356.87],[239.26,621.96]],[[239.31,612.9],[239.32,210.72],[239.33,505.36],[239.34,469.42],[239.35,568.64]]]
["binance-futures","SOLUSDT",1758412857898,[[239.3,605.94],[239.29,376.4],[239.28,466.51],[239.27,367.42],[239.26,613.6]],[[239.31,621.25],[239.32,325.53],[239.33,409.39],[239.34,469.42],[239.35,568.64]]]
["binance-futures","SOLUSDT",1758412857965,[[239.3,528.12],[239.29,376.4],[239.28,448.85],[239.27,369.19],[239.26,613.6]],[[239.31,621.25],[239.32,325.53],[239.33,409.39],[239.34,469.42],[239.35,568.64]]]
["binance-futures","SOLUSDT",1758412858026,[[239.3,491.61],[239.29,376.4],[239.28,431.72],[239.27,348.54],[239.26,613.63]],[[239.31,736.07],[239.32,227.85],[239.33,411.3],[239.34,469.55],[239.35,568.51]]]
["binance-futures","SOLUSDT",1758412858080,[[239.3,533.41],[239.29,376.4],[239.28,450.57],[239.27,348.41],[239.26,613.63]],[[239.31,621.25],[239.32,325.53],[239.33,413.07],[239.34,486.45],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858113,[[239.3,526.73],[239.29,393.53],[239.28,450.57],[239.27,355.22],[239.26,613.63]],[[239.31,621.25],[239.32,325.53],[239.33,413.2],[239.34,486.45],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858173,[[239.3,526.73],[239.29,395.48],[239.28,470.11],[239.27,355.22],[239.26,613.63]],[[239.31,621.25],[239.32,325.53],[239.33,413.2],[239.34,486.55],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858244,[[239.3,643.19],[239.29,395.48],[239.28,470.11],[239.27,355.22],[239.26,621.99]],[[239.31,616.79],[239.32,323.85],[239.33,390.68],[239.34,469.42],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858304,[[239.3,643.48],[239.29,419.85],[239.28,470.51],[239.27,355.22],[239.26,621.99]],[[239.31,616.79],[239.32,323.85],[239.33,390.68],[239.34,469.42],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858350,[[239.3,650.16],[239.29,419.85],[239.28,470.51],[239.27,348.54],[239.26,621.99]],[[239.31,616.79],[239.32,323.85],[239.33,390.68],[239.34,469.42],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858411,[[239.3,663.51],[239.29,419.85],[239.28,470.51],[239.27,348.54],[239.26,621.99]],[[239.31,426.19],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,570.24]]]
["binance-futures","SOLUSDT",1758412858456,[[239.3,654.51],[239.29,419.85],[239.28,470.51],[239.27,348.54],[239.26,621.99]],[[239.31,426.19],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412858516,[[239.3,654.51],[239.29,419.85],[239.28,470.51],[239.27,348.54],[239.26,621.99]],[[239.31,426.19],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412858567,[[239.3,648.89],[239.29,397.34],[239.28,470.51],[239.27,348.54],[239.26,621.99]],[[239.31,426.31],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412858626,[[239.3,648.89],[239.29,397.34],[239.28,470.51],[239.27,348.54],[239.26,621.96]],[[239.31,426.31],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412858679,[[239.3,648.78],[239.29,397.34],[239.28,470.51],[239.27,348.54],[239.26,621.96]],[[239.31,426.31],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412858800,[[239.3,648.78],[239.29,397.34],[239.28,470.51],[239.27,348.54],[239.26,621.96]],[[239.31,426.31],[239.32,323.85],[239.33,390.68],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412858896,[[239.3,648.49],[239.29,397.34],[239.28,470.51],[239.27,348.44],[239.26,621.96]],[[239.31,426.31],[239.32,323.85],[239.33,407.81],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859007,[[239.3,648.52],[239.29,416.97],[239.28,470.51],[239.27,348.54],[239.26,621.96]],[[239.31,402.76],[239.32,323.85],[239.33,407.81],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859051,[[239.3,648.52],[239.29,399.31],[239.28,470.51],[239.27,348.54],[239.26,622.0]],[[239.31,402.76],[239.32,323.85],[239.33,407.81],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859152,[[239.3,581.2],[239.29,382.18],[239.28,452.85],[239.27,366.8],[239.26,613.64]],[[239.31,402.73],[239.32,323.85],[239.33,407.81],[239.34,456.88],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859196,[[239.3,581.2],[239.29,382.18],[239.28,452.85],[239.27,368.86],[239.26,613.63]],[[239.31,402.73],[239.32,323.85],[239.33,407.81],[239.34,456.74],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859253,[[239.3,581.31],[239.29,382.18],[239.28,431.96],[239.27,368.86],[239.26,613.63]],[[239.31,402.73],[239.32,323.85],[239.33,407.81],[239.34,456.78],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859331,[[239.3,581.4],[239.29,382.18],[239.28,431.96],[239.27,389.75],[239.26,613.63]],[[239.31,402.73],[239.32,342.11],[239.33,409.66],[239.34,456.78],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859381,[[239.3,581.4],[239.29,382.18],[239.28,431.96],[239.27,370.72],[239.26,613.63]],[[239.31,402.73],[239.32,342.11],[239.33,409.66],[239.34,456.78],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859441,[[239.3,581.4],[239.29,382.18],[239.28,431.96],[239.27,391.61],[239.26,613.63]],[[239.31,402.73],[239.32,342.11],[239.33,409.66],[239.34,456.78],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859482,[[239.3,581.73],[239.29,400.44],[239.28,431.96],[239.27,393.5],[239.26,613.63]],[[239.31,409.05],[239.32,323.85],[239.33,409.66],[239.34,475.04],[239.35,582.78]]]
["binance-futures","SOLUSDT",1758412859548,[[239.3,616.44],[239.29,402.26],[239.28,450.79],[239.27,393.5],[239.26,613.63]],[[239.31,409.05],[239.32,323.85],[239.33,390.68],[239.34,456.65],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412859595,[[239.3,616.52],[239.29,402.26],[239.28,452.7],[239.27,393.5],[239.26,621.99]],[[239.31,409.05],[239.32,323.85],[239.33,390.68],[239.34,456.78],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412859651,[[239.3,616.52],[239.29,402.26],[239.28,452.7],[239.27,393.5],[239.26,621.99]],[[239.31,409.05],[239.32,323.85],[239.33,390.68],[239.34,456.78],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412859829,[[239.3,616.41],[239.29,402.26],[239.28,452.7],[239.27,393.5],[239.26,621.99]],[[239.31,409.05],[239.32,323.85],[239.33,408.94],[239.34,456.78],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412859891,[[239.3,616.41],[239.29,402.26],[239.28,452.7],[239.27,393.5],[239.26,621.99]],[[239.31,408.98],[239.32,323.85],[239.33,408.94],[239.34,456.65],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412859951,[[239.3,616.41],[239.29,402.26],[239.28,452.7],[239.27,393.5],[239.26,621.99]],[[239.31,408.89],[239.32,323.85],[239.33,408.94],[239.34,456.78],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412860006,[[239.3,616.84],[239.29,402.26],[239.28,452.7],[239.27,393.4],[239.26,621.99]],[[239.31,408.89],[239.32,323.9],[239.33,408.94],[239.34,456.78],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412860054,[[239.3,758.03],[239.29,402.26],[239.28,452.7],[239.27,393.45],[239.26,621.99]],[[239.31,411.08],[239.32,323.9],[239.33,390.73],[239.34,456.78],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412860109,[[239.3,758.03],[239.29,402.26],[239.28,452.7],[239.27,393.55],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,390.73],[239.34,456.65],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860160,[[239.3,758.23],[239.29,402.26],[239.28,452.7],[239.27,393.42],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,390.6],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860192,[[239.3,758.62],[239.29,402.26],[239.28,452.7],[239.27,393.55],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,390.73],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860263,[[239.3,758.56],[239.29,402.26],[239.28,452.7],[239.27,393.55],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,407.97],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860311,[[239.3,758.61],[239.29,402.26],[239.28,452.7],[239.27,393.55],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,407.97],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860369,[[239.3,808.37],[239.29,402.26],[239.28,453.1],[239.27,393.55],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,390.73],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860427,[[239.3,808.37],[239.29,402.26],[239.28,453.1],[239.27,393.55],[239.26,622.04]],[[239.31,411.08],[239.32,323.9],[239.33,374.3],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860477,[[239.3,916.73],[239.29,402.26],[239.28,453.1],[239.27,393.55],[239.26,622.07]],[[239.31,411.08],[239.32,323.9],[239.33,374.3],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860533,[[239.3,920.9],[239.29,413.06],[239.28,453.1],[239.27,393.55],[239.26,622.07]],[[239.31,411.34],[239.32,323.9],[239.33,374.3],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860583,[[239.3,920.9],[239.29,413.06],[239.28,453.1],[239.27,393.55],[239.26,622.07]],[[239.31,411.34],[239.32,323.9],[239.33,374.3],[239.34,456.7],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412860634,[[239.3,920.9],[239.29,413.06],[239.28,434.27],[239.27,393.55],[239.26,622.07]],[[239.31,411.34],[239.32,323.9],[239.33,391.54],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860691,[[239.3,921.23],[239.29,413.06],[239.28,434.27],[239.27,393.55],[239.26,622.07]],[[239.31,411.34],[239.32,323.9],[239.33,391.54],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860749,[[239.3,921.23],[239.29,413.06],[239.28,434.27],[239.27,393.55],[239.26,622.07]],[[239.31,411.46],[239.32,323.9],[239.33,391.54],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860806,[[239.3,921.3],[239.29,413.06],[239.28,434.27],[239.27,393.95],[239.26,622.07]],[[239.31,411.46],[239.32,323.9],[239.33,391.54],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860914,[[239.3,921.3],[239.29,413.06],[239.28,453.98],[239.27,394.35],[239.26,622.07]],[[239.31,403.11],[239.32,323.9],[239.33,391.54],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412860964,[[239.3,921.3],[239.29,413.06],[239.28,453.98],[239.27,394.35],[239.26,622.07]],[[239.31,403.11],[239.32,323.9],[239.33,391.54],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861070,[[239.3,921.15],[239.29,413.06],[239.28,453.98],[239.27,394.25],[239.26,622.07]],[[239.31,403.11],[239.32,209.09],[239.33,506.35],[239.34,456.7],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861116,[[239.3,921.15],[239.29,413.06],[239.28,453.98],[239.27,394.25],[239.26,622.07]],[[239.31,403.11],[239.32,323.9],[239.33,393.3],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861196,[[239.3,921.15],[239.29,413.06],[239.28,436.2],[239.27,394.35],[239.26,622.07]],[[239.31,411.66],[239.32,323.9],[239.33,393.17],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861249,[[239.3,921.15],[239.29,413.06],[239.28,436.2],[239.27,394.35],[239.26,622.07]],[[239.31,411.66],[239.32,323.9],[239.33,393.3],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861296,[[239.3,920.82],[239.29,413.06],[239.28,436.2],[239.27,394.35],[239.26,622.07]],[[239.31,411.66],[239.32,317.62],[239.33,399.58],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861361,[[239.3,695.9],[239.29,394.8],[239.28,417.14],[239.27,370.28],[239.26,613.68]],[[239.31,411.66],[239.32,317.62],[239.33,399.58],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861389,[[239.3,701.45],[239.29,394.8],[239.28,417.14],[239.27,370.28],[239.26,613.68]],[[239.31,411.66],[239.32,317.62],[239.33,399.58],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861464,[[239.3,701.45],[239.29,394.8],[239.28,417.14],[239.27,370.28],[239.26,613.68]],[[239.31,411.78],[239.32,317.62],[239.33,399.58],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861519,[[239.3,701.45],[239.29,394.8],[239.28,436.41],[239.27,370.28],[239.26,613.68]],[[239.31,411.78],[239.32,317.62],[239.33,399.58],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861624,[[239.3,701.4],[239.29,394.8],[239.28,436.41],[239.27,370.28],[239.26,613.68]],[[239.31,411.82],[239.32,317.62],[239.33,399.58],[239.34,458.45],[239.35,584.73]]]
["binance-futures","SOLUSDT",1758412861676,[[239.3,701.49],[239.29,394.8],[239.28,436.41],[239.27,370.28],[239.26,613.68]],[[239.31,411.82],[239.32,334.86],[239.33,399.58],[239.34,458.45],[239.35,584.86]]]
["binance-futures","SOLUSDT",1758412861726,[[239.3,701.49],[239.29,414.05],[239.28,436.41],[239.27,370.15],[239.26,613.68]],[[239.31,411.82],[239.32,317.62],[239.33,401.18],[239.34,475.69],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412861768,[[239.3,701.57],[239.29,414.05],[239.28,436.41],[239.27,370.28],[239.26,613.68]],[[239.31,411.82],[239.32,317.62],[239.33,401.31],[239.34,475.69],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412861817,[[239.3,701.57],[239.29,414.05],[239.28,436.41],[239.27,370.28],[239.26,613.68]],[[239.31,411.82],[239.32,317.62],[239.33,401.31],[239.34,475.69],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412861887,[[239.3,701.87],[239.29,414.05],[239.28,436.41],[239.27,370.28],[239.26,613.68]],[[239.31,411.82],[239.32,317.62],[239.33,401.31],[239.34,475.69],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412861990,[[239.3,1025.66],[239.29,431.83],[239.28,454.19],[239.27,370.28],[239.26,622.07]],[[239.31,407.82],[239.32,142.85],[239.33,478.29],[239.34,456.7],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862030,[[239.3,1152.09],[239.29,416.04],[239.28,454.94],[239.27,370.28],[239.26,622.07]],[[239.31,407.82],[239.32,142.85],[239.33,478.29],[239.34,458.49],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862104,[[239.3,1152.93],[239.29,432.63],[239.28,454.94],[239.27,341.72],[239.26,622.07]],[[239.31,407.82],[239.32,142.85],[239.33,478.29],[239.34,458.49],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862165,[[239.3,1152.93],[239.29,417.95],[239.28,454.94],[239.27,342.02],[239.26,622.47]],[[239.31,407.82],[239.32,142.85],[239.33,478.29],[239.34,458.49],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862219,[[239.3,1151.82],[239.29,417.95],[239.28,454.94],[239.27,342.02],[239.26,622.47]],[[239.31,407.52],[239.32,142.89],[239.33,478.29],[239.34,458.49],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862270,[[239.3,700.3],[239.29,400.71],[239.28,421.11],[239.27,342.12],[239.26,614.08]],[[239.31,407.52],[239.32,257.7],[239.33,365.26],[239.34,458.49],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862332,[[239.3,700.3],[239.29,400.71],[239.28,421.11],[239.27,342.12],[239.26,613.68]],[[239.31,407.52],[239.32,257.7],[239.33,380.86],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862376,[[239.3,701.09],[239.29,400.71],[239.28,421.11],[239.27,342.12],[239.26,613.68]],[[239.31,407.52],[239.32,257.7],[239.33,380.86],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862488,[[239.3,700.79],[239.29,400.71],[239.28,438.77],[239.27,342.12],[239.26,613.68]],[[239.31,407.52],[239.32,257.7],[239.33,380.86],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862529,[[239.3,723.01],[239.29,400.71],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,257.7],[239.33,380.86],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862644,[[239.3,723.01],[239.29,400.71],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,273.3],[239.33,380.86],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862696,[[239.3,720.29],[239.29,400.71],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,273.3],[239.33,382.79],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862747,[[239.3,720.24],[239.29,400.71],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,273.3],[239.33,382.79],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862797,[[239.3,720.59],[239.29,400.71],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,273.3],[239.33,382.79],[239.34,460.34],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862877,[[239.3,720.76],[239.29,415.38],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,586.5]]]
["binance-futures","SOLUSDT",1758412862926,[[239.3,720.76],[239.29,417.08],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.52],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863005,[[239.3,720.76],[239.29,417.08],[239.28,438.77],[239.27,341.72],[239.26,613.68]],[[239.31,407.55],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863055,[[239.3,722.19],[239.29,417.08],[239.28,454.41],[239.27,331.61],[239.26,590.56]],[[239.31,407.52],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863095,[[239.3,722.19],[239.29,417.08],[239.28,456.28],[239.27,331.61],[239.26,590.56]],[[239.31,407.52],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863227,[[239.3,722.14],[239.29,417.08],[239.28,456.28],[239.27,331.61],[239.26,590.56]],[[239.31,407.46],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863284,[[239.3,722.14],[239.29,417.08],[239.28,471.41],[239.27,331.38],[239.26,590.56]],[[239.31,407.46],[239.32,257.7],[239.33,382.66],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863336,[[239.3,722.14],[239.29,417.08],[239.28,473.4],[239.27,331.38],[239.26,598.92]],[[239.31,407.46],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863389,[[239.3,722.13],[239.29,417.08],[239.28,458.27],[239.27,316.35],[239.26,614.05]],[[239.31,407.46],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863442,[[239.3,722.13],[239.29,417.08],[239.28,458.27],[239.27,333.28],[239.26,614.05]],[[239.31,407.46],[239.32,257.7],[239.33,382.79],[239.34,475.01],[239.35,588.35]]]
["binance-futures","SOLUSDT",1758412863504,[[239.3,776.66],[239.29,442.31],[239.28,444.2],[239.27,327.37],[239.26,590.56]],[[239.31,453.02],[239.32,272.37],[239.33,413.27],[239.34,495.06],[239.35,606.39]]]
["binance-futures","SOLUSDT",1758412863557,[[239.3,806.91],[239.29,444.26],[239.28,446.03],[239.27,360.34],[239.26,614.7]],[[239.31,453.02],[239.32,257.7],[239.33,414.97],[239.34,496.83],[239.35,608.31]]]
["binance-futures","SOLUSDT",1758412863608,[[239.3,815.13],[239.29,444.26],[239.28,445.97],[239.27,360.34],[239.26,614.7]],[[239.31,453.02],[239.32,257.7],[239.33,379.32],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412863655,[[239.3,814.87],[239.29,444.26],[239.28,479.02],[239.27,360.34],[239.26,614.73]],[[239.31,453.02],[239.32,257.7],[239.33,409.55],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412863711,[[239.3,814.87],[239.29,444.26],[239.28,479.02],[239.27,360.34],[239.26,614.73]],[[239.31,453.02],[239.32,257.7],[239.33,409.55],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412863759,[[239.3,815.77],[239.29,444.26],[239.28,479.02],[239.27,360.34],[239.26,614.73]],[[239.31,453.02],[239.32,257.7],[239.33,409.55],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412863813,[[239.3,815.84],[239.29,444.26],[239.28,447.84],[239.27,360.34],[239.26,645.91]],[[239.31,453.02],[239.32,257.7],[239.33,409.55],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412863867,[[239.3,815.87],[239.29,444.26],[239.28,447.84],[239.27,360.34],[239.26,645.88]],[[239.31,453.02],[239.32,257.7],[239.33,409.55],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412864039,[[239.3,815.7],[239.29,444.26],[239.28,442.48],[239.27,360.34],[239.26,640.52]],[[239.31,452.97],[239.32,278.5],[239.33,409.55],[239.34,482.16],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412864086,[[239.3,815.7],[239.29,444.26],[239.28,475.7],[239.27,354.98],[239.26,640.55]],[[239.31,452.77],[239.32,257.7],[239.33,411.28],[239.34,512.39],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412864157,[[239.3,815.7],[239.29,439.12],[239.28,444.52],[239.27,354.98],[239.26,640.55]],[[239.31,452.77],[239.32,257.7],[239.33,411.28],[239.34,512.35],[239.35,604.54]]]
["binance-futures","SOLUSDT",1758412864222,[[239.3,1073.13],[239.29,467.35],[239.28,475.2],[239.27,354.98],[239.26,640.55]],[[239.31,439.06],[239.32,257.7],[239.33,381.05],[239.34,482.12],[239.35,604.45]]]
["binance-futures","SOLUSDT",1758412864270,[[239.3,1079.11],[239.29,469.18],[239.28,476.97],[239.27,354.98],[239.26,640.55]],[[239.31,439.06],[239.32,257.7],[239.33,370.27],[239.34,478.5],[239.35,604.58]]]
["binance-futures","SOLUSDT",1758412864331,[[239.3,1073.42],[239.29,469.18],[239.28,476.97],[239.27,354.98],[239.26,640.55]],[[239.31,439.06],[239.32,257.7],[239.33,370.27],[239.34,478.5],[239.35,604.58]]]
["binance-futures","SOLUSDT",1758412864399,[[239.3,809.52],[239.29,411.88],[239.28,476.97],[239.27,354.88],[239.26,640.55]],[[239.31,439.06],[239.32,278.5],[239.33,399.91],[239.34,480.29],[239.35,604.58]]]
["binance-futures","SOLUSDT",1758412864436,[[239.3,816.1],[239.29,411.88],[239.28,416.64],[239.27,340.21],[239.26,640.52]],[[239.31,439.06],[239.32,278.5],[239.33,401.71],[239.34,480.29],[239.35,604.58]]]
["binance-futures","SOLUSDT",1758412864503,[[239.3,816.23],[239.29,411.88],[239.28,448.0],[239.27,340.31],[239.26,640.52]],[[239.31,447.41],[239.32,257.7],[239.33,401.71],[239.34,509.93],[239.35,606.45]]]
["binance-futures","SOLUSDT",1758412864544,[[239.3,816.23],[239.29,411.88],[239.28,448.0],[239.27,340.31],[239.26,640.52]],[[239.31,447.41],[239.32,257.7],[239.33,401.71],[239.34,506.3],[239.35,603.14]]]
["binance-futures","SOLUSDT",1758412864603,[[239.3,816.23],[239.29,411.88],[239.28,480.39],[239.27,340.31],[239.26,640.52]],[[239.31,447.41],[239.32,257.7],[239.33,401.71],[239.34,506.3],[239.35,603.14]]]
["binance-futures","SOLUSDT",1758412864646,[[239.3,816.34],[239.29,411.88],[239.28,480.39],[239.27,340.31],[239.26,640.52]],[[239.31,447.41],[239.32,257.7],[239.33,401.71],[239.34,506.3],[239.35,603.14]]]
["binance-futures","SOLUSDT",1758412864706,[[239.3,822.03],[239.29,470.88],[239.28,480.39],[239.27,340.31],[239.26,640.55]],[[239.31,436.69],[239.32,257.7],[239.33,372.07],[239.34,456.61],[239.35,572.56]]]
["binance-futures","SOLUSDT",1758412864769,[[239.3,822.42],[239.29,471.14],[239.28,480.39],[239.27,340.31],[239.26,640.55]],[[239.31,425.97],[239.32,257.7],[239.33,372.07],[239.34,456.61],[239.35,572.56]]]
["binance-futures","SOLUSDT",1758412864820,[[239.3,816.73],[239.29,442.91],[239.28,480.39],[239.27,340.31],[239.26,640.52]],[[239.31,425.97],[239.32,257.7],[239.33,372.07],[239.34,456.61],[239.35,572.56]]]
["binance-futures","SOLUSDT",1758412864889,[[239.3,816.44],[239.29,472.9],[239.28,480.26],[239.27,340.44],[239.26,640.55]],[[239.31,425.97],[239.32,257.7],[239.33,401.36],[239.34,458.41],[239.35,572.56]]]
["binance-futures","SOLUSDT",1758412864944,[[239.3,816.44],[239.29,472.9],[239.28,480.26],[239.27,340.44],[239.26,640.55]],[[239.31,425.97],[239.32,257.7],[239.33,372.07],[239.34,458.41],[239.35,572.56]]]
["binance-futures","SOLUSDT",1758412864998,[[239.3,822.2],[239.29,472.9],[239.28,480.26],[239.27,340.44],[239.26,640.55]],[[239.31,377.95],[239.32,257.7],[239.33,372.07],[239.34,458.41],[239.35,572.56]]]
["binance-futures","SOLUSDT",1758412865037,[[239.3,816.51],[239.29,411.71],[239.28,480.26],[239.27,309.32],[239.26,640.52]],[[239.31,417.07],[239.32,257.7],[239.33,372.01],[239.34,453.03],[239.35,570.69]]]
["binance-futures","SOLUSDT",1758412865129,[[239.3,816.51],[239.29,411.71],[239.28,480.26],[239.27,309.32],[239.26,640.52]],[[239.31,417.07],[239.32,257.7],[239.33,372.01],[239.34,453.03],[239.35,570.69]]]
["binance-futures","SOLUSDT",1758412865215,[[239.3,822.2],[239.29,439.61],[239.28,480.26],[239.27,309.32],[239.26,640.52]],[[239.31,417.07],[239.32,257.7],[239.33,372.01],[239.34,453.03],[239.35,570.69]]]
["binance-futures","SOLUSDT",1758412865260,[[239.3,816.4],[239.29,418.92],[239.28,480.65],[239.27,309.32],[239.26,640.52]],[[239.31,417.14],[239.32,257.7],[239.33,401.86],[239.34,453.03],[239.35,570.56]]]
["binance-futures","SOLUSDT",1758412865317,[[239.3,815.58],[239.29,418.92],[239.28,480.65],[239.27,309.32],[239.26,640.52]],[[239.31,417.14],[239.32,257.7],[239.33,401.86],[239.34,454.73],[239.35,590.69]]]
["binance-futures","SOLUSDT",1758412865371,[[239.3,816.43],[239.29,418.92],[239.28,480.65],[239.27,309.32],[239.26,640.52]],[[239.31,417.14],[239.32,257.7],[239.33,401.86],[239.34,454.73],[239.35,590.69]]]
["binance-futures","SOLUSDT",1758412865434,[[239.3,816.39],[239.29,418.04],[239.28,480.65],[239.27,341.22],[239.26,640.52]],[[239.31,417.14],[239.32,257.7],[239.33,401.86],[239.34,454.73],[239.35,590.69]]]
["binance-futures","SOLUSDT",1758412865489,[[239.3,939.56],[239.29,417.19],[239.28,480.65],[239.27,341.12],[239.26,640.55]],[[239.31,417.14],[239.32,257.7],[239.33,401.86],[239.34,454.73],[239.35,590.69]]]
["binance-futures","SOLUSDT",1758412865561,[[239.3,818.42],[239.29,389.85],[239.28,480.65],[239.27,341.12],[239.26,640.55]],[[239.31,417.14],[239.32,257.7],[239.33,401.86],[239.34,454.73],[239.35,590.69]]]
["binance-futures","SOLUSDT",1758412865610,[[239.3,818.27],[239.29,389.85],[239.28,420.45],[239.27,311.37],[239.26,640.52]],[[239.31,417.14],[239.32,278.5],[239.33,401.86],[239.34,502.79],[239.35,570.69]]]
["binance-futures","SOLUSDT",1758412865661,[[239.3,818.2],[239.29,419.74],[239.28,450.7],[239.27,311.37],[239.26,640.52]],[[239.31,413.7],[239.32,278.5],[239.33,403.74],[239.34,482.92],[239.35,572.5]]]
["binance-futures","SOLUSDT",1758412865704,[[239.3,824.03],[239.29,419.74],[239.28,477.35],[239.27,311.37],[239.26,640.52]],[[239.31,371.16],[239.32,257.7],[239.33,403.74],[239.34,481.38],[239.35,572.5]]]
["binance-futures","SOLUSDT",1758412865764,[[239.3,824.03],[239.29,419.74],[239.28,479.18],[239.27,311.37],[239.26,640.52]],[[239.31,371.16],[239.32,257.7],[239.33,403.74],[239.34,481.38],[239.35,572.5]]]
["binance-futures","SOLUSDT",1758412865815,[[239.3,950.79],[239.29,419.74],[239.28,479.18],[239.27,311.37],[239.26,640.55]],[[239.31,346.52],[239.32,142.89],[239.33,516.67],[239.34,481.38],[239.35,568.92]]]
["binance-futures","SOLUSDT",1758412865874,[[239.3,945.22],[239.29,391.8],[239.28,479.69],[239.27,311.37],[239.26,640.55]],[[239.31,346.52],[239.32,142.89],[239.33,516.67],[239.34,483.28],[239.35,588.92]]]
["binance-futures","SOLUSDT",1758412865924,[[239.3,945.22],[239.29,391.8],[239.28,481.68],[239.27,311.37],[239.26,640.55]],[[239.31,346.59],[239.32,163.69],[239.33,516.54],[239.34,483.41],[239.35,588.92]]]
["binance-futures","SOLUSDT",1758412865973,[[239.3,944.05],[239.29,391.8],[239.28,481.68],[239.27,311.37],[239.26,640.55]],[[239.31,346.68],[239.32,163.69],[239.33,518.23],[239.34,483.41],[239.35,588.92]]]
["binance-futures","SOLUSDT",1758412866029,[[239.3,944.05],[239.29,391.8],[239.28,481.68],[239.27,311.37],[239.26,640.55]],[[239.31,348.05],[239.32,163.69],[239.33,518.23],[239.34,483.41],[239.35,588.92]]]
["binance-futures","SOLUSDT",1758412866131,[[239.3,944.05],[239.29,391.8],[239.28,481.68],[239.27,311.37],[239.26,640.55]],[[239.31,348.02],[239.32,163.69],[239.33,505.69],[239.34,483.28],[239.35,588.92]]]
["binance-futures","SOLUSDT",1758412866178,[[239.3,944.05],[239.29,391.8],[239.28,481.68],[239.27,311.37],[239.26,640.55]],[[239.31,348.02],[239.32,163.69],[239.33,505.69],[239.34,495.81],[239.35,590.75]]]
["binance-futures","SOLUSDT",1758412866240,[[239.3,829.83],[239.29,379.27],[239.28,481.68],[239.27,311.37],[239.26,640.52]],[[239.31,348.02],[239.32,278.5],[239.33,390.88],[239.34,483.28],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412866300,[[239.3,829.83],[239.29,379.27],[239.28,481.68],[239.27,311.37],[239.26,640.52]],[[239.31,348.02],[239.32,278.5],[239.33,392.77],[239.34,483.28],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412866356,[[239.3,825.65],[239.29,379.27],[239.28,452.98],[239.27,311.37],[239.26,640.52]],[[239.31,348.05],[239.32,278.5],[239.33,392.77],[239.34,511.45],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412866408,[[239.3,825.65],[239.29,379.27],[239.28,452.98],[239.27,311.24],[239.26,640.52]],[[239.31,348.05],[239.32,278.5],[239.33,392.77],[239.34,511.32],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866459,[[239.3,825.53],[239.29,379.27],[239.28,481.07],[239.27,309.32],[239.26,640.52]],[[239.31,385.65],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866516,[[239.3,825.26],[239.29,379.27],[239.28,481.07],[239.27,309.32],[239.26,640.52]],[[239.31,385.65],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866565,[[239.3,825.6],[239.29,379.27],[239.28,481.07],[239.27,309.22],[239.26,640.52]],[[239.31,385.65],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866673,[[239.3,825.25],[239.29,379.27],[239.28,481.07],[239.27,309.48],[239.26,640.52]],[[239.31,385.77],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866699,[[239.3,825.33],[239.29,379.27],[239.28,481.07],[239.27,309.48],[239.26,640.52]],[[239.31,345.95],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866770,[[239.3,806.33],[239.29,379.27],[239.28,481.07],[239.27,309.48],[239.26,640.52]],[[239.31,345.92],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866831,[[239.3,806.25],[239.29,379.27],[239.28,481.07],[239.27,309.48],[239.26,640.52]],[[239.31,346.04],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866861,[[239.3,806.25],[239.29,385.95],[239.28,454.96],[239.27,309.48],[239.26,640.52]],[[239.31,346.4],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866941,[[239.3,785.39],[239.29,385.95],[239.28,428.31],[239.27,307.69],[239.26,640.52]],[[239.31,346.4],[239.32,278.5],[239.33,394.72],[239.34,511.45],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412866996,[[239.3,785.39],[239.29,387.81],[239.28,455.02],[239.27,307.69],[239.26,640.52]],[[239.31,347.98],[239.32,278.5],[239.33,394.72],[239.34,483.28],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867049,[[239.3,785.54],[239.29,387.81],[239.28,455.02],[239.27,307.69],[239.26,640.52]],[[239.31,347.98],[239.32,278.5],[239.33,394.72],[239.34,508.84],[239.35,606.63]]]
["binance-futures","SOLUSDT",1758412867086,[[239.3,785.54],[239.29,387.81],[239.28,480.58],[239.27,307.69],[239.26,640.52]],[[239.31,347.98],[239.32,278.5],[239.33,394.72],[239.34,508.84],[239.35,606.63]]]
["binance-futures","SOLUSDT",1758412867156,[[239.3,785.54],[239.29,415.31],[239.28,482.35],[239.27,307.69],[239.26,640.52]],[[239.31,347.98],[239.32,278.5],[239.33,394.72],[239.34,508.84],[239.35,606.63]]]
["binance-futures","SOLUSDT",1758412867194,[[239.3,785.54],[239.29,389.75],[239.28,456.79],[239.27,307.69],[239.26,640.52]],[[239.31,347.98],[239.32,278.5],[239.33,394.72],[239.34,508.84],[239.35,606.63]]]
["binance-futures","SOLUSDT",1758412867257,[[239.3,785.84],[239.29,415.31],[239.28,481.96],[239.27,307.69],[239.26,640.52]],[[239.31,347.98],[239.32,278.5],[239.33,394.72],[239.34,508.84],[239.35,606.63]]]
["binance-futures","SOLUSDT",1758412867315,[[239.3,785.84],[239.29,391.59],[239.28,483.7],[239.27,307.69],[239.26,640.52]],[[239.31,347.95],[239.32,257.7],[239.33,394.72],[239.34,508.84],[239.35,606.63]]]
["binance-futures","SOLUSDT",1758412867372,[[239.3,791.64],[239.29,442.91],[239.28,483.7],[239.27,307.69],[239.26,640.52]],[[239.31,347.95],[239.32,257.7],[239.33,364.87],[239.34,456.63],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867406,[[239.3,786.0],[239.29,417.77],[239.28,483.7],[239.27,307.69],[239.26,640.52]],[[239.31,347.95],[239.32,257.7],[239.33,364.87],[239.34,456.63],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867484,[[239.3,785.8],[239.29,442.91],[239.28,483.7],[239.27,307.69],[239.26,640.52]],[[239.31,347.95],[239.32,257.7],[239.33,364.87],[239.34,456.63],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867514,[[239.3,785.8],[239.29,444.89],[239.28,483.7],[239.27,307.69],[239.26,640.52]],[[239.31,339.6],[239.32,257.7],[239.33,364.87],[239.34,456.63],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867620,[[239.3,791.49],[239.29,444.89],[239.28,483.7],[239.27,307.69],[239.26,640.52]],[[239.31,339.6],[239.32,257.7],[239.33,364.87],[239.34,456.63],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867679,[[239.3,785.8],[239.29,444.89],[239.28,483.7],[239.27,307.59],[239.26,640.52]],[[239.31,339.6],[239.32,257.7],[239.33,389.25],[239.34,458.52],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867718,[[239.3,791.49],[239.29,442.29],[239.28,482.35],[239.27,307.59],[239.26,640.52]],[[239.31,293.67],[239.32,142.89],[239.33,504.06],[239.34,458.52],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867782,[[239.3,785.77],[239.29,419.75],[239.28,482.35],[239.27,307.69],[239.26,640.52]],[[239.31,302.02],[239.32,142.89],[239.33,504.06],[239.34,458.42],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867790,[[239.3,788.63],[239.29,419.75],[239.28,480.58],[239.27,307.69],[239.26,640.52]],[[239.31,302.02],[239.32,142.89],[239.33,504.06],[239.34,458.42],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867871,[[239.3,788.33],[239.29,419.75],[239.28,480.58],[239.27,307.69],[239.26,640.52]],[[239.31,302.02],[239.32,142.89],[239.33,504.06],[239.34,458.42],[239.35,604.95]]]
["binance-futures","SOLUSDT",1758412867989,[[239.3,922.4],[239.29,446.82],[239.28,480.58],[239.27,307.69],[239.26,640.55]],[[239.31,301.95],[239.32,142.89],[239.33,477.73],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868036,[[239.3,922.4],[239.29,446.82],[239.28,480.58],[239.27,307.69],[239.26,640.55]],[[239.31,244.32],[239.32,142.89],[239.33,477.73],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868096,[[239.3,922.4],[239.29,446.82],[239.28,480.58],[239.27,307.69],[239.26,640.55]],[[239.31,244.32],[239.32,142.89],[239.33,477.73],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868146,[[239.3,922.4],[239.29,446.82],[239.28,480.58],[239.27,308.09],[239.26,640.55]],[[239.31,244.32],[239.32,142.89],[239.33,477.73],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868226,[[239.3,916.71],[239.29,421.68],[239.28,479.78],[239.27,307.98],[239.26,640.59]],[[239.31,244.32],[239.32,142.89],[239.33,502.04],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868275,[[239.3,922.25],[239.29,446.44],[239.28,481.58],[239.27,307.98],[239.26,640.59]],[[239.31,244.32],[239.32,142.89],[239.33,502.04],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868321,[[239.3,916.56],[239.29,448.24],[239.28,481.58],[239.27,307.98],[239.26,640.59]],[[239.31,244.32],[239.32,142.89],[239.33,502.04],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868399,[[239.3,916.56],[239.29,448.64],[239.28,481.58],[239.27,307.98],[239.26,640.99]],[[239.31,244.32],[239.32,142.89],[239.33,652.04],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868465,[[239.3,788.54],[239.29,399.5],[239.28,473.96],[239.27,331.99],[239.26,640.96]],[[239.31,244.32],[239.32,142.89],[239.33,652.04],[239.34,453.03],[239.35,603.29]]]
["binance-futures","SOLUSDT",1758412868519,[[239.3,788.54],[239.29,399.5],[239.28,447.37],[239.27,323.86],[239.26,609.38]],[[239.31,240.32],[239.32,142.89],[239.33,652.04],[239.34,477.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868569,[[239.3,805.23],[239.29,450.0],[239.28,472.13],[239.27,323.86],[239.26,609.38]],[[239.31,240.32],[239.32,142.89],[239.33,628.03],[239.34,481.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868619,[[239.3,799.62],[239.29,425.24],[239.28,472.13],[239.27,323.86],[239.26,634.14]],[[239.31,240.32],[239.32,142.89],[239.33,628.03],[239.34,481.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868672,[[239.3,799.62],[239.29,425.24],[239.28,472.13],[239.27,323.86],[239.26,634.14]],[[239.31,240.33],[239.32,142.89],[239.33,628.03],[239.34,481.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868726,[[239.3,778.24],[239.29,418.56],[239.28,427.29],[239.27,263.48],[239.26,580.93]],[[239.31,191.57],[239.32,142.89],[239.33,628.03],[239.34,481.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868778,[[239.3,778.24],[239.29,418.56],[239.28,421.34],[239.27,261.42],[239.26,580.93]],[[239.31,191.57],[239.32,142.89],[239.33,628.03],[239.34,481.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868832,[[239.3,767.41],[239.29,418.56],[239.28,421.34],[239.27,261.42],[239.26,580.93]],[[239.31,191.57],[239.32,142.89],[239.33,628.03],[239.34,457.03],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412868871,[[239.3,767.41],[239.29,445.05],[239.28,419.57],[239.27,261.52],[239.26,581.33]],[[239.31,191.57],[239.32,142.89],[239.33,628.03],[239.34,457.03],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412869001,[[239.3,767.41],[239.29,445.05],[239.28,419.57],[239.27,261.39],[239.26,581.33]],[[239.31,190.2],[239.32,142.89],[239.33,652.04],[239.34,456.9],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412869052,[[239.3,767.06],[239.29,396.28],[239.28,419.57],[239.27,261.52],[239.26,581.33]],[[239.31,191.91],[239.32,142.89],[239.33,652.04],[239.34,457.03],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412869073,[[239.3,767.06],[239.29,396.28],[239.28,417.53],[239.27,261.52],[239.26,580.93]],[[239.31,191.91],[239.32,142.89],[239.33,652.04],[239.34,457.03],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412869139,[[239.3,767.06],[239.29,396.28],[239.28,417.53],[239.27,261.52],[239.26,580.88]],[[239.31,191.91],[239.32,142.89],[239.33,652.04],[239.34,457.03],[239.35,604.88]]]
["binance-futures","SOLUSDT",1758412869216,[[239.3,772.67],[239.29,437.36],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,191.91],[239.32,142.89],[239.33,653.77],[239.34,457.03],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412869261,[[239.3,766.98],[239.29,437.36],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,191.91],[239.32,142.89],[239.33,653.77],[239.34,481.79],[239.35,604.92]]]
["binance-futures","SOLUSDT",1758412869318,[[239.3,766.98],[239.29,383.47],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,248.69],[239.32,142.89],[239.33,680.45],[239.34,481.79],[239.35,606.72]]]
["binance-futures","SOLUSDT",1758412869371,[[239.3,777.98],[239.29,431.7],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,248.27],[239.32,142.89],[239.33,680.45],[239.34,481.79],[239.35,606.72]]]
["binance-futures","SOLUSDT",1758412869429,[[239.3,776.97],[239.29,434.57],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,248.27],[239.32,142.89],[239.33,656.44],[239.34,481.79],[239.35,606.72]]]
["binance-futures","SOLUSDT",1758412869458,[[239.3,776.97],[239.29,410.12],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,248.27],[239.32,142.89],[239.33,656.44],[239.34,481.79],[239.35,606.72]]]
["binance-futures","SOLUSDT",1758412869553,[[239.3,777.81],[239.29,384.65],[239.28,411.61],[239.27,261.52],[239.26,580.88]],[[239.31,273.37],[239.32,194.94],[239.33,658.24],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869604,[[239.3,766.81],[239.29,378.9],[239.28,386.75],[239.27,237.51],[239.26,580.88]],[[239.31,282.37],[239.32,194.94],[239.33,683.57],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869655,[[239.3,766.22],[239.29,368.81],[239.28,347.67],[239.27,237.51],[239.26,580.88]],[[239.31,282.37],[239.32,194.94],[239.33,683.57],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869714,[[239.3,766.22],[239.29,355.18],[239.28,395.83],[239.27,237.51],[239.26,580.88]],[[239.31,233.61],[239.32,194.94],[239.33,683.57],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869770,[[239.3,766.22],[239.29,342.19],[239.28,395.83],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,194.94],[239.33,685.27],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869830,[[239.3,766.27],[239.29,342.19],[239.28,395.83],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,194.94],[239.33,741.27],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869883,[[239.3,766.27],[239.29,342.19],[239.28,395.83],[239.27,237.41],[239.26,580.88]],[[239.31,291.24],[239.32,194.94],[239.33,741.27],[239.34,481.79],[239.35,612.16]]]
["binance-futures","SOLUSDT",1758412869962,[[239.3,765.02],[239.29,342.19],[239.28,371.38],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,194.94],[239.33,743.21],[239.34,481.79],[239.35,634.56]]]
["binance-futures","SOLUSDT",1758412870074,[[239.3,665.25],[239.29,342.19],[239.28,371.38],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,309.75],[239.33,628.4],[239.34,555.45],[239.35,634.56]]]
["binance-futures","SOLUSDT",1758412870137,[[239.3,665.25],[239.29,340.18],[239.28,371.38],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,323.31],[239.33,630.14],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870162,[[239.3,665.25],[239.29,340.18],[239.28,369.51],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,345.71],[239.33,631.82],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870240,[[239.3,663.34],[239.29,340.18],[239.28,369.51],[239.27,237.51],[239.26,580.88]],[[239.31,291.24],[239.32,366.51],[239.33,635.41],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870291,[[239.3,663.01],[239.29,340.18],[239.28,369.51],[239.27,212.75],[239.26,556.12]],[[239.31,291.24],[239.32,366.51],[239.33,635.41],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870345,[[239.3,663.09],[239.29,340.18],[239.28,369.51],[239.27,212.75],[239.26,556.12]],[[239.31,291.24],[239.32,366.51],[239.33,635.41],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870392,[[239.3,663.01],[239.29,340.18],[239.28,369.51],[239.27,212.75],[239.26,556.12]],[[239.31,292.87],[239.32,366.51],[239.33,635.41],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870436,[[239.3,663.04],[239.29,340.18],[239.28,369.51],[239.27,212.75],[239.26,556.12]],[[239.31,292.87],[239.32,366.51],[239.33,635.41],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870507,[[239.3,668.95],[239.29,340.18],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,292.87],[239.32,366.51],[239.33,635.41],[239.34,555.45],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870560,[[239.3,668.95],[239.29,340.18],[239.28,369.51],[239.27,212.22],[239.26,556.12]],[[239.31,292.87],[239.32,366.51],[239.33,635.41],[239.34,555.32],[239.35,636.21]]]
["binance-futures","SOLUSDT",1758412870617,[[239.3,666.4],[239.29,340.18],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,292.87],[239.32,366.51],[239.33,641.94],[239.34,555.45],[239.35,649.68]]]
["binance-futures","SOLUSDT",1758412870666,[[239.3,666.31],[239.29,340.18],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,292.87],[239.32,366.51],[239.33,644.45],[239.34,555.45],[239.35,649.68]]]
["binance-futures","SOLUSDT",1758412870742,[[239.3,666.31],[239.29,360.19],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,265.13],[239.32,366.51],[239.33,644.45],[239.34,555.45],[239.35,649.68]]]
["binance-futures","SOLUSDT",1758412870810,[[239.3,666.31],[239.29,362.12],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,256.78],[239.32,230.9],[239.33,759.26],[239.34,575.46],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412870860,[[239.3,666.61],[239.29,362.12],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,256.78],[239.32,230.9],[239.33,759.26],[239.34,575.46],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412870923,[[239.3,666.64],[239.29,362.12],[239.28,369.51],[239.27,212.35],[239.26,556.12]],[[239.31,255.18],[239.32,230.9],[239.33,759.26],[239.34,575.46],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412870967,[[239.3,654.0],[239.29,362.12],[239.28,369.51],[239.27,212.25],[239.26,556.12]],[[239.31,255.15],[239.32,230.9],[239.33,759.26],[239.34,575.46],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412871028,[[239.3,654.06],[239.29,342.11],[239.28,345.8],[239.27,234.04],[239.26,556.12]],[[239.31,268.79],[239.32,365.77],[239.33,646.32],[239.34,575.46],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412871080,[[239.3,491.41],[239.29,338.33],[239.28,345.8],[239.27,232.23],[239.26,556.12]],[[239.31,268.79],[239.32,365.77],[239.33,646.32],[239.34,575.33],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412871131,[[239.3,149.6],[239.29,306.35],[239.28,328.79],[239.27,219.03],[239.26,556.12]],[[239.31,1075.74],[239.32,339.7],[239.33,673.35],[239.34,589.27],[239.35,651.38]]]
["binance-futures","SOLUSDT",1758412871176,[[239.3,149.6],[239.29,258.43],[239.28,308.96],[239.27,218.63],[239.26,556.12]],[[239.31,1189.56],[239.32,339.7],[239.33,700.23],[239.34,617.45],[239.35,659.71]]]
["binance-futures","SOLUSDT",1758412871232,[[239.3,149.73],[239.29,227.81],[239.28,277.78],[239.27,188.48],[239.26,556.12]],[[239.31,1189.69],[239.32,339.7],[239.33,700.23],[239.34,617.45],[239.35,659.71]]]
["binance-futures","SOLUSDT",1758412871284,[[239.3,149.73],[239.29,106.64],[239.28,277.78],[239.27,188.48],[239.26,456.12]],[[239.31,1284.69],[239.32,339.7],[239.33,724.42],[239.34,621.55],[239.35,638.84]]]
["binance-futures","SOLUSDT",1758412871341,[[239.3,149.8],[239.29,106.71],[239.28,277.85],[239.27,165.34],[239.26,456.12]],[[239.31,1284.69],[239.32,339.7],[239.33,724.42],[239.34,621.55],[239.35,638.84]]]
["binance-futures","SOLUSDT",1758412871390,[[239.3,149.8],[239.29,106.71],[239.28,206.61],[239.27,165.34],[239.26,456.12]],[[239.31,1286.35],[239.32,339.7],[239.33,724.42],[239.34,621.55],[239.35,638.84]]]
["binance-futures","SOLUSDT",1758412871446,[[239.27,135.07],[239.26,298.75]],[[239.28,1011.97],[239.29,2923.06],[239.3,957.3],[239.31,660.43],[239.32,508.54]]]
["binance-futures","SOLUSDT",1758412871497,[[239.27,60.11],[239.26,37.24],[239.25,1463.58],[239.24,115.23],[239.23,283.45]],[[239.28,2205.7],[239.29,892.2],[239.3,819.82],[239.31,642.32],[239.32,666.2]]]
["binance-futures","SOLUSDT",1758412871548,[[239.26,39.18],[239.25,1523.68],[239.24,79.64],[239.23,250.83]],[[239.27,1070.34],[239.28,2338.06],[239.29,900.61],[239.3,815.61],[239.31,751.88]]]
["binance-futures","SOLUSDT",1758412871599,[[239.25,1523.47],[239.24,149.53],[239.23,247.25],[239.22,535.48],[239.21,420.97]],[[239.26,1519.71],[239.27,2214.04],[239.28,945.54],[239.29,901.09],[239.3,813.96]]]
["binance-futures","SOLUSDT",1758412871650,[[239.25,2497.62],[239.24,149.5],[239.23,427.88],[239.22,103.97],[239.21,416.91]],[[239.26,1284.81],[239.27,486.2],[239.28,862.15],[239.29,845.06],[239.3,814.56]]]
["binance-futures","SOLUSDT",1758412871701,[[239.25,2503.93],[239.24,166.03],[239.23,385.95],[239.22,152.61],[239.21,402.58]],[[239.26,676.25],[239.27,552.31],[239.28,774.07],[239.29,838.79],[239.3,938.33]]]
["binance-futures","SOLUSDT",1758412871752,[[239.25,2503.93],[239.24,167.86],[239.23,421.73],[239.22,155.46],[239.21,403.01]],[[239.26,615.13],[239.27,406.03],[239.28,697.84],[239.29,837.99],[239.3,938.33]]]
["binance-futures","SOLUSDT",1758412871802,[[239.25,2449.95],[239.24,167.86],[239.23,319.92],[239.22,155.46],[239.21,403.01]],[[239.26,615.13],[239.27,406.03],[239.28,697.84],[239.29,837.99],[239.3,938.37]]]
["binance-futures","SOLUSDT",1758412871855,[[239.25,2449.95],[239.24,167.86],[239.23,338.12],[239.22,155.46],[239.21,402.88]],[[239.26,615.13],[239.27,406.03],[239.28,697.84],[239.29,837.99],[239.3,971.14]]]
["binance-futures","SOLUSDT",1758412871906,[[239.25,2449.95],[239.24,167.86],[239.23,338.12],[239.22,155.46],[239.21,414.8]],[[239.26,615.31],[239.27,406.03],[239.28,721.75],[239.29,837.99],[239.3,971.14]]]
["binance-futures","SOLUSDT",1758412871959,[[239.25,2450.77],[239.24,167.86],[239.23,338.12],[239.22,155.98],[239.21,416.71]],[[239.26,615.31],[239.27,406.03],[239.28,721.75],[239.29,837.99],[239.3,971.14]]]
["binance-futures","SOLUSDT",1758412872010,[[239.25,2450.77],[239.24,167.86],[239.23,338.52],[239.22,155.98],[239.21,416.71]],[[239.26,615.31],[239.27,406.03],[239.28,721.75],[239.29,837.96],[239.3,971.17]]]
["binance-futures","SOLUSDT",1758412872049,[[239.25,2453.67],[239.24,169.23],[239.23,338.52],[239.22,155.98],[239.21,439.54]],[[239.26,615.31],[239.27,406.03],[239.28,722.75],[239.29,837.96],[239.3,971.17]]]
["binance-futures","SOLUSDT",1758412872111,[[239.25,2453.8],[239.24,169.23],[239.23,338.52],[239.22,155.98],[239.21,439.51]],[[239.26,615.31],[239.27,406.03],[239.28,722.75],[239.29,837.96],[239.3,971.17]]]
["binance-futures","SOLUSDT",1758412872161,[[239.25,2453.8],[239.24,169.23],[239.23,338.52],[239.22,155.98],[239.21,439.51]],[[239.26,614.72],[239.27,406.03],[239.28,722.75],[239.29,837.96],[239.3,971.17]]]
["binance-futures","SOLUSDT",1758412872218,[[239.25,2453.8],[239.24,169.19],[239.23,338.52],[239.22,168.55],[239.21,439.54]],[[239.26,620.08],[239.27,418.57],[239.28,722.75],[239.29,837.96],[239.3,971.2]]]
["binance-futures","SOLUSDT",1758412872270,[[239.25,2453.8],[239.24,169.19],[239.23,338.52],[239.22,170.28],[239.21,439.54]],[[239.26,619.69],[239.27,418.57],[239.28,724.66],[239.29,837.96],[239.3,971.2]]]
["binance-futures","SOLUSDT",1758412872329,[[239.25,2447.8],[239.24,169.19],[239.23,338.55],[239.22,170.28],[239.21,439.54]],[[239.26,623.93],[239.27,418.57],[239.28,724.66],[239.29,837.96],[239.3,971.2]]]
["binance-futures","SOLUSDT",1758412872381,[[239.25,2447.8],[239.24,169.19],[239.23,338.68],[239.22,170.02],[239.21,439.41]],[[239.26,623.06],[239.27,418.57],[239.28,724.66],[239.29,861.62],[239.3,971.2]]]
["binance-futures","SOLUSDT",1758412872424,[[239.25,2447.8],[239.24,169.19],[239.23,338.68],[239.22,170.02],[239.21,439.41]],[[239.26,623.06],[239.27,418.57],[239.28,724.66],[239.29,861.62],[239.3,971.23]]]
["binance-futures","SOLUSDT",1758412872478,[[239.25,2447.8],[239.24,169.15],[239.23,338.68],[239.22,170.02],[239.21,439.41]],[[239.26,623.06],[239.27,418.57],[239.28,724.66],[239.29,861.7],[239.3,971.23]]]
["binance-futures","SOLUSDT",1758412872540,[[239.25,2448.24],[239.24,169.15],[239.23,339.03],[239.22,170.02],[239.21,440.21]],[[239.26,623.06],[239.27,418.57],[239.28,724.66],[239.29,861.7],[239.3,971.23]]]
["binance-futures","SOLUSDT",1758412872591,[[239.25,2449.35],[239.24,169.15],[239.23,339.03],[239.22,171.05],[239.21,439.81]],[[239.26,623.02],[239.27,418.57],[239.28,724.66],[239.29,861.7],[239.3,971.23]]]
["binance-futures","SOLUSDT",1758412872684,[[239.25,2449.6],[239.24,141.59],[239.23,339.43],[239.22,171.08],[239.21,439.81]],[[239.26,623.02],[239.27,418.57],[239.28,724.66],[239.29,861.7],[239.3,971.23]]]
["binance-futures","SOLUSDT",1758412872727,[[239.25,2449.6],[239.24,141.59],[239.23,339.43],[239.22,171.08],[239.21,439.84]],[[239.26,623.02],[239.27,418.57],[239.28,724.66],[239.29,861.7],[239.3,971.23]]]
["binance-futures","SOLUSDT",1758412872800,[[239.25,2608.2],[239.24,197.71],[239.23,363.4],[239.22,171.18],[239.21,439.84]],[[239.26,319.69],[239.27,250.42],[239.28,542.57],[239.29,933.67],[239.3,965.94]]]
["binance-futures","SOLUSDT",1758412872845,[[239.25,2614.02],[239.24,197.99],[239.23,385.42],[239.22,171.18],[239.21,440.24]],[[239.26,335.61],[239.27,228.8],[239.28,542.57],[239.29,933.67],[239.3,989.88]]]
["binance-futures","SOLUSDT",1758412872903,[[239.25,2613.99],[239.24,199.84],[239.23,389.4],[239.22,171.21],[239.21,440.24]],[[239.26,335.61],[239.27,228.8],[239.28,542.57],[239.29,933.67],[239.3,989.88]]]
["binance-futures","SOLUSDT",1758412872962,[[239.25,2614.05],[239.24,199.84],[239.23,389.4],[239.22,171.21],[239.21,440.24]],[[239.26,335.64],[239.27,228.8],[239.28,542.57],[239.29,933.67],[239.3,989.88]]]
["binance-futures","SOLUSDT",1758412872999,[[239.25,2608.36],[239.24,177.3],[239.23,389.8],[239.22,171.21],[239.21,440.24]],[[239.26,335.64],[239.27,228.8],[239.28,542.57],[239.29,933.67],[239.3,989.88]]]
["binance-futures","SOLUSDT",1758412873070,[[239.25,2608.36],[239.24,177.3],[239.23,389.8],[239.22,171.21],[239.21,440.24]],[[239.26,335.64],[239.27,414.92],[239.28,542.57],[239.29,980.88],[239.3,989.88]]]
["binance-futures","SOLUSDT",1758412873113,[[239.25,2507.65],[239.24,154.06],[239.23,365.89],[239.22,171.21],[239.21,465.52]],[[239.26,531.9],[239.27,414.92],[239.28,574.43],[239.29,980.88],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873170,[[239.25,2507.65],[239.24,154.06],[239.23,356.5],[239.22,171.21],[239.21,465.12]],[[239.26,531.94],[239.27,414.92],[239.28,574.43],[239.29,980.88],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873217,[[239.25,2507.65],[239.24,154.06],[239.23,356.5],[239.22,171.21],[239.21,465.12]],[[239.26,531.94],[239.27,419.09],[239.28,713.03],[239.29,866.04],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873267,[[239.25,2507.65],[239.24,154.02],[239.23,379.54],[239.22,171.21],[239.21,465.12]],[[239.26,531.94],[239.27,419.09],[239.28,713.03],[239.29,866.04],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873329,[[239.25,2507.7],[239.24,177.06],[239.23,381.52],[239.22,171.21],[239.21,465.12]],[[239.26,531.92],[239.27,419.09],[239.28,713.03],[239.29,866.04],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873369,[[239.25,2507.7],[239.24,178.9],[239.23,357.55],[239.22,171.21],[239.21,465.12]],[[239.26,531.92],[239.27,419.09],[239.28,713.03],[239.29,866.04],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873433,[[239.25,2507.7],[239.24,178.9],[239.23,357.55],[239.22,171.21],[239.21,465.15]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,989.91]]]
["binance-futures","SOLUSDT",1758412873556,[[239.25,2517.59],[239.24,178.9],[239.23,357.55],[239.22,171.21],[239.21,475.36]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412873591,[[239.25,2517.72],[239.24,178.9],[239.23,357.55],[239.22,171.21],[239.21,475.36]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412873711,[[239.25,2517.72],[239.24,178.9],[239.23,357.55],[239.22,171.21],[239.21,475.36]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412873779,[[239.25,2517.72],[239.24,178.9],[239.23,357.55],[239.22,171.11],[239.21,475.36]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412873831,[[239.25,2517.75],[239.24,178.9],[239.23,357.55],[239.22,171.11],[239.21,475.36]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412873883,[[239.25,2517.75],[239.24,178.9],[239.23,357.55],[239.22,171.21],[239.21,475.36]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412873958,[[239.25,2517.75],[239.24,178.86],[239.23,357.55],[239.22,171.21],[239.21,467.0]],[[239.26,531.5],[239.27,419.09],[239.28,713.03],[239.29,866.07],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412874018,[[239.25,2517.75],[239.24,178.86],[239.23,357.55],[239.22,171.21],[239.21,467.0]],[[239.26,531.5],[239.27,419.09],[239.28,689.99],[239.29,842.83],[239.3,986.16]]]
["binance-futures","SOLUSDT",1758412874050,[[239.25,2517.96],[239.24,179.07],[239.23,357.76],[239.22,171.21],[239.21,467.0]],[[239.26,531.59],[239.27,419.12],[239.28,689.99],[239.29,842.83],[239.3,986.19]]]
["binance-futures","SOLUSDT",1758412874115,[[239.25,2517.96],[239.24,179.07],[239.23,357.71],[239.22,171.21],[239.21,467.0]],[[239.26,531.59],[239.27,419.12],[239.28,689.99],[239.29,842.83],[239.3,986.19]]]
["binance-futures","SOLUSDT",1758412874177,[[239.25,2517.91],[239.24,179.07],[239.23,357.71],[239.22,171.21],[239.21,467.0]],[[239.26,531.59],[239.27,419.12],[239.28,689.99],[239.29,842.83],[239.3,986.19]]]
["binance-futures","SOLUSDT",1758412874222,[[239.25,2517.64],[239.24,108.11],[239.23,334.67],[239.22,171.08],[239.21,467.05]],[[239.26,548.67],[239.27,439.92],[239.28,714.77],[239.29,865.71],[239.3,986.23]]]
["binance-futures","SOLUSDT",1758412874273,[[239.25,2510.96],[239.24,157.88],[239.23,356.1],[239.22,177.89],[239.21,467.05]],[[239.26,548.83],[239.27,439.92],[239.28,829.61],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874313,[[239.25,2510.96],[239.24,157.88],[239.23,336.16],[239.22,177.89],[239.21,467.05]],[[239.26,557.18],[239.27,439.92],[239.28,829.61],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874384,[[239.25,2510.96],[239.24,157.88],[239.23,356.94],[239.22,177.49],[239.21,467.05]],[[239.26,540.1],[239.27,439.92],[239.28,829.61],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874433,[[239.25,2510.96],[239.24,157.88],[239.23,368.35],[239.22,177.49],[239.21,467.05]],[[239.26,548.74],[239.27,439.92],[239.28,829.61],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874481,[[239.25,2510.96],[239.24,157.88],[239.23,370.28],[239.22,177.49],[239.21,467.05]],[[239.26,588.98],[239.27,439.92],[239.28,831.52],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874533,[[239.25,2510.96],[239.24,157.88],[239.23,369.93],[239.22,176.97],[239.21,467.05]],[[239.26,589.14],[239.27,439.92],[239.28,831.52],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874592,[[239.25,2517.92],[239.24,157.88],[239.23,369.93],[239.22,177.13],[239.21,467.05]],[[239.26,588.72],[239.27,439.92],[239.28,831.52],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874642,[[239.25,2517.92],[239.24,157.88],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,539.96],[239.27,439.92],[239.28,831.55],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874715,[[239.25,2517.92],[239.24,178.51],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,539.96],[239.27,419.12],[239.28,808.67],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874761,[[239.25,2518.55],[239.24,180.43],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,540.2],[239.27,419.12],[239.28,808.67],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874869,[[239.25,2518.55],[239.24,180.43],[239.23,369.93],[239.22,177.03],[239.21,477.23]],[[239.26,540.32],[239.27,419.12],[239.28,808.67],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412874981,[[239.25,2515.65],[239.24,179.06],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,538.29],[239.27,419.12],[239.28,808.67],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875034,[[239.25,2516.39],[239.24,179.06],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,538.29],[239.27,419.12],[239.28,808.67],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875104,[[239.25,2516.39],[239.24,179.06],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,538.29],[239.27,419.12],[239.28,829.3],[239.29,918.9],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875170,[[239.25,2516.21],[239.24,158.43],[239.23,369.93],[239.22,177.13],[239.21,477.23]],[[239.26,536.31],[239.27,419.12],[239.28,829.3],[239.29,918.93],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875220,[[239.25,2516.21],[239.24,179.02],[239.23,376.61],[239.22,177.13],[239.21,477.23]],[[239.26,524.1],[239.27,419.12],[239.28,829.3],[239.29,918.93],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875276,[[239.25,2516.21],[239.24,179.02],[239.23,376.61],[239.22,177.13],[239.21,477.23]],[[239.26,524.1],[239.27,419.12],[239.28,805.54],[239.29,918.93],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875321,[[239.25,2516.21],[239.24,179.02],[239.23,395.9],[239.22,177.13],[239.21,477.23]],[[239.26,524.1],[239.27,419.12],[239.28,805.54],[239.29,918.93],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875381,[[239.25,2516.21],[239.24,179.02],[239.23,397.73],[239.22,177.13],[239.21,477.23]],[[239.26,524.15],[239.27,406.58],[239.28,797.45],[239.29,914.76],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875407,[[239.25,2516.21],[239.24,179.02],[239.23,397.73],[239.22,177.13],[239.21,477.23]],[[239.26,524.15],[239.27,406.58],[239.28,816.16],[239.29,914.76],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875501,[[239.25,2516.21],[239.24,179.02],[239.23,397.73],[239.22,177.13],[239.21,477.23]],[[239.26,524.19],[239.27,406.58],[239.28,816.16],[239.29,914.76],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875554,[[239.25,2516.09],[239.24,179.02],[239.23,397.73],[239.22,177.13],[239.21,477.23]],[[239.26,524.19],[239.27,406.58],[239.28,816.16],[239.29,914.76],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875589,[[239.25,2516.09],[239.24,160.28],[239.23,378.44],[239.22,152.62],[239.21,477.23]],[[239.26,524.23],[239.27,406.58],[239.28,816.16],[239.29,914.76],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875660,[[239.25,2516.09],[239.24,160.28],[239.23,378.44],[239.22,171.91],[239.21,468.87]],[[239.26,524.23],[239.27,406.58],[239.28,816.16],[239.29,914.76],[239.3,1101.18]]]
["binance-futures","SOLUSDT",1758412875709,[[239.25,2516.09],[239.24,160.28],[239.23,390.98],[239.22,161.43],[239.21,468.87]],[[239.26,524.23],[239.27,406.58],[239.28,816.16],[239.29,914.76],[239.3,1101.21]]]
["binance-futures","SOLUSDT",1758412875761,[[239.25,2516.09],[239.24,181.03],[239.23,412.06],[239.22,161.43],[239.21,477.23]],[[239.26,523.33],[239.27,406.58],[239.28,797.45],[239.29,896.05],[239.3,1101.21]]]
["binance-futures","SOLUSDT",1758412875810,[[239.25,2516.09],[239.24,181.03],[239.23,413.76],[239.22,161.43],[239.21,478.94]],[[239.26,523.33],[239.27,406.58],[239.28,797.45],[239.29,914.52],[239.3,1101.21]]]
["binance-futures","SOLUSDT",1758412875946,[[239.25,2436.64],[239.24,141.49],[239.23,322.59],[239.22,116.23],[239.21,468.02]],[[239.26,631.3],[239.27,425.08],[239.28,837.29],[239.29,1155.28],[239.3,1101.21]]]
["binance-futures","SOLUSDT",1758412875999,[[239.25,2436.64],[239.24,141.49],[239.23,339.61],[239.22,124.06],[239.21,447.12]],[[239.26,622.85],[239.27,425.08],[239.28,838.93],[239.29,1155.28],[239.3,1101.21]]]
["binance-futures","SOLUSDT",1758412876047,[[239.25,2438.51],[239.24,141.49],[239.23,339.61],[239.22,136.3],[239.21,447.12]],[[239.26,631.33],[239.27,425.08],[239.28,840.61],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876104,[[239.25,2438.51],[239.24,141.49],[239.23,339.61],[239.22,138.47],[239.21,447.12]],[[239.26,626.86],[239.27,425.08],[239.28,840.61],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876155,[[239.25,2438.51],[239.24,141.49],[239.23,329.88],[239.22,138.47],[239.21,447.12]],[[239.26,626.86],[239.27,425.08],[239.28,840.61],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876209,[[239.25,2438.43],[239.24,141.49],[239.23,329.88],[239.22,156.92],[239.21,447.12]],[[239.26,626.86],[239.27,425.08],[239.28,840.61],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876248,[[239.25,2439.27],[239.24,141.49],[239.23,334.73],[239.22,156.92],[239.21,447.12]],[[239.26,742.05],[239.27,425.08],[239.28,842.51],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876311,[[239.25,2439.27],[239.24,141.49],[239.23,334.73],[239.22,156.92],[239.21,447.12]],[[239.26,742.05],[239.27,425.08],[239.28,842.51],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876356,[[239.25,2439.27],[239.24,141.49],[239.23,330.27],[239.22,156.92],[239.21,447.12]],[[239.26,742.05],[239.27,425.08],[239.28,842.51],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876404,[[239.25,2439.27],[239.24,141.49],[239.23,330.27],[239.22,156.92],[239.21,447.12]],[[239.26,742.09],[239.27,425.08],[239.28,842.51],[239.29,1155.28],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876469,[[239.25,2439.27],[239.24,141.49],[239.23,347.84],[239.22,156.92],[239.21,447.12]],[[239.26,638.62],[239.27,431.36],[239.28,842.51],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876530,[[239.25,2439.27],[239.24,141.49],[239.23,347.84],[239.22,156.92],[239.21,455.08]],[[239.26,638.62],[239.27,431.36],[239.28,842.51],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876590,[[239.25,2439.24],[239.24,141.49],[239.23,347.84],[239.22,156.92],[239.21,455.08]],[[239.26,638.62],[239.27,412.89],[239.28,824.04],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876642,[[239.25,2439.24],[239.24,141.49],[239.23,347.84],[239.22,156.92],[239.21,455.08]],[[239.26,638.62],[239.27,412.89],[239.28,824.07],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876683,[[239.25,2439.24],[239.24,141.49],[239.23,347.84],[239.22,156.92],[239.21,455.08]],[[239.26,640.0],[239.27,412.89],[239.28,824.07],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876750,[[239.25,2438.4],[239.24,141.49],[239.23,348.24],[239.22,156.92],[239.21,455.08]],[[239.26,640.0],[239.27,412.89],[239.28,824.07],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876802,[[239.25,2439.23],[239.24,141.49],[239.23,363.26],[239.22,156.92],[239.21,455.08]],[[239.26,640.0],[239.27,412.89],[239.28,824.07],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876852,[[239.25,2419.34],[239.24,141.49],[239.23,350.16],[239.22,156.92],[239.21,446.72]],[[239.26,639.17],[239.27,412.89],[239.28,838.67],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876906,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,156.88],[239.21,446.72]],[[239.26,639.17],[239.27,412.89],[239.28,838.67],[239.29,1149.0],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412876973,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,177.78],[239.21,455.08]],[[239.26,636.66],[239.27,412.89],[239.28,824.07],[239.29,1144.86],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877027,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,187.55],[239.21,455.08]],[[239.26,636.66],[239.27,425.43],[239.28,825.86],[239.29,1144.86],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877069,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,187.45],[239.21,455.08]],[[239.26,636.72],[239.27,425.43],[239.28,827.58],[239.29,1144.86],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877136,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,158.66],[239.21,455.08]],[[239.26,636.72],[239.27,425.43],[239.28,827.61],[239.29,1144.86],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877184,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,158.76],[239.21,455.08]],[[239.26,636.72],[239.27,425.43],[239.28,827.61],[239.29,1144.86],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877231,[[239.25,2419.54],[239.24,133.6],[239.23,329.26],[239.22,187.55],[239.21,455.08]],[[239.26,636.72],[239.27,425.43],[239.28,827.61],[239.29,1144.86],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877292,[[239.25,2419.76],[239.24,133.6],[239.23,329.26],[239.22,189.59],[239.21,455.08]],[[239.26,632.49],[239.27,425.43],[239.28,813.28],[239.29,1130.53],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877344,[[239.25,2419.76],[239.24,157.0],[239.23,344.17],[239.22,189.46],[239.21,455.08]],[[239.26,514.24],[239.27,412.89],[239.28,795.5],[239.29,1130.53],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877401,[[239.25,2419.76],[239.24,158.98],[239.23,358.55],[239.22,189.59],[239.21,455.08]],[[239.26,514.24],[239.27,412.89],[239.28,795.5],[239.29,1130.53],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877446,[[239.25,2419.76],[239.24,158.98],[239.23,360.35],[239.22,189.59],[239.21,455.08]],[[239.26,514.24],[239.27,412.89],[239.28,795.5],[239.29,1130.53],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877500,[[239.25,2419.76],[239.24,158.98],[239.23,359.95],[239.22,160.8],[239.21,455.08]],[[239.26,514.24],[239.27,412.89],[239.28,795.5],[239.29,1130.53],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877590,[[239.25,2419.76],[239.24,158.98],[239.23,378.19],[239.22,191.31],[239.21,455.08]],[[239.26,522.59],[239.27,412.86],[239.28,808.04],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877647,[[239.25,2419.79],[239.24,158.98],[239.23,379.89],[239.22,191.31],[239.21,455.08]],[[239.26,522.59],[239.27,412.86],[239.28,808.04],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877697,[[239.25,2408.93],[239.24,158.98],[239.23,364.98],[239.22,191.31],[239.21,455.08]],[[239.26,522.59],[239.27,412.86],[239.28,808.04],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877778,[[239.25,2408.93],[239.24,158.98],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,522.59],[239.27,412.86],[239.28,808.04],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877829,[[239.25,2407.68],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,808.04],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877871,[[239.25,2407.68],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,808.04],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877952,[[239.25,2406.87],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412877966,[[239.25,2406.78],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878055,[[239.25,2407.88],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878191,[[239.25,2408.28],[239.24,144.52],[239.23,381.2],[239.22,191.21],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878272,[[239.25,2408.15],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878335,[[239.25,2408.16],[239.24,144.52],[239.23,381.2],[239.22,191.31],[239.21,455.08]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878401,[[239.25,2408.16],[239.24,144.52],[239.23,381.2],[239.22,190.28],[239.21,454.68]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878472,[[239.25,2408.16],[239.24,144.52],[239.23,368.67],[239.22,190.28],[239.21,454.68]],[[239.26,526.77],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878523,[[239.25,2408.16],[239.24,144.52],[239.23,368.67],[239.22,190.28],[239.21,454.68]],[[239.26,510.24],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878621,[[239.25,2408.16],[239.24,144.57],[239.23,368.67],[239.22,190.28],[239.21,454.68]],[[239.26,510.24],[239.27,412.86],[239.28,820.75],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878654,[[239.25,2408.13],[239.24,144.57],[239.23,354.37],[239.22,190.28],[239.21,454.68]],[[239.26,510.24],[239.27,424.22],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878723,[[239.25,2408.13],[239.24,144.57],[239.23,354.37],[239.22,190.28],[239.21,454.68]],[[239.26,510.21],[239.27,424.22],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878791,[[239.25,2374.43],[239.24,144.57],[239.23,354.77],[239.22,190.28],[239.21,454.68]],[[239.26,510.21],[239.27,412.86],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878814,[[239.25,2374.54],[239.24,144.57],[239.23,354.77],[239.22,161.49],[239.21,454.68]],[[239.26,510.21],[239.27,412.86],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412878911,[[239.25,2374.54],[239.24,144.57],[239.23,354.77],[239.22,192.34],[239.21,454.68]],[[239.26,510.21],[239.27,412.86],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412879026,[[239.25,2374.54],[239.24,144.57],[239.23,354.77],[239.22,192.34],[239.21,454.68]],[[239.26,510.33],[239.27,412.86],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412879069,[[239.25,2374.54],[239.24,144.57],[239.23,354.73],[239.22,192.34],[239.21,454.68]],[[239.26,510.33],[239.27,412.86],[239.28,822.56],[239.29,1127.37],[239.3,1099.74]]]
["binance-futures","SOLUSDT",1758412879130,[[239.25,2374.54],[239.24,144.57],[239.23,354.73],[239.22,192.34],[239.21,454.63]],[[239.26,510.33],[239.27,412.86],[239.28,822.56],[239.29,1127.37],[239.3,1099.7]]]
["binance-futures","SOLUSDT",1758412879177,[[239.25,2374.54],[239.24,144.57],[239.23,354.73],[239.22,192.45],[239.21,454.69]],[[239.26,510.33],[239.27,412.86],[239.28,822.56],[239.29,1127.41],[239.3,1099.7]]]
["binance-futures","SOLUSDT",1758412879236,[[239.25,2374.54],[239.24,144.57],[239.23,354.73],[239.22,192.45],[239.21,454.69]],[[239.26,510.32],[239.27,412.86],[239.28,822.56],[239.29,1127.44],[239.3,1099.7]]]
["binance-futures","SOLUSDT",1758412879311,[[239.25,2374.54],[239.24,144.57],[239.23,354.73],[239.22,192.35],[239.21,454.69]],[[239.26,510.32],[239.27,412.86],[239.28,822.56],[239.29,1127.44],[239.3,1099.7]]]
["binance-futures","SOLUSDT",1758412879362,[[239.25,2374.54],[239.24,144.57],[239.23,354.73],[239.22,192.45],[239.21,454.69]],[[239.26,509.37],[239.27,412.86],[239.28,822.56],[239.29,1127.44],[239.3,1099.7]]]
["binance-futures","SOLUSDT",1758412879464,[[239.25,2374.57],[239.24,144.57],[239.23,354.73],[239.22,192.45],[239.21,454.69]],[[239.26,509.37],[239.27,412.86],[239.28,822.56],[239.29,1127.44],[239.3,1099.83]]]
["binance-futures","SOLUSDT",1758412879514,[[239.25,2378.57],[239.24,155.79],[239.23,354.33],[239.22,192.45],[239.21,454.69]],[[239.26,509.31],[239.27,412.86],[239.28,809.85],[239.29,1112.98],[239.3,1099.83]]]
["binance-futures","SOLUSDT",1758412879565,[[239.25,2378.57],[239.24,157.57],[239.23,354.33],[239.22,192.45],[239.21,454.69]],[[239.26,509.31],[239.27,412.86],[239.28,809.85],[239.29,1112.98],[239.3,1099.83]]]
["binance-futures","SOLUSDT",1758412879610,[[239.25,2378.57],[239.24,157.57],[239.23,354.33],[239.22,192.45],[239.21,454.69]],[[239.26,509.29],[239.27,412.86],[239.28,809.85],[239.29,1112.98],[239.3,1099.83]]]
["binance-futures","SOLUSDT",1758412879671,[[239.25,2485.1],[239.24,170.66],[239.23,370.99],[239.22,192.45],[239.21,454.69]],[[239.26,113.71],[239.27,412.86],[239.28,664.34],[239.29,1201.75],[239.3,1075.86]]]
["binance-futures","SOLUSDT",1758412879724,[[239.25,2479.41],[239.24,159.42],[239.23,371.39],[239.22,192.74],[239.21,455.49]],[[239.26,113.71],[239.27,412.86],[239.28,664.34],[239.29,1086.91],[239.3,1190.68]]]
["binance-futures","SOLUSDT",1758412879781,[[239.25,2479.3],[239.24,159.42],[239.23,371.79],[239.22,192.74],[239.21,455.49]],[[239.26,113.71],[239.27,412.86],[239.28,664.34],[239.29,1201.73],[239.3,1075.86]]]
["binance-futures","SOLUSDT",1758412879831,[[239.25,2477.44],[239.24,159.42],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,113.83],[239.27,412.86],[239.28,664.34],[239.29,1201.73],[239.3,1075.86]]]
["binance-futures","SOLUSDT",1758412879941,[[239.25,2477.44],[239.24,159.42],[239.23,371.79],[239.22,193.01],[239.21,455.49]],[[239.26,113.83],[239.27,412.86],[239.28,664.34],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880000,[[239.25,2477.44],[239.24,159.42],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,146.66],[239.27,412.86],[239.28,664.47],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880046,[[239.25,2477.5],[239.24,159.42],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,146.66],[239.27,412.86],[239.28,664.47],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880108,[[239.25,2477.5],[239.24,158.58],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,146.78],[239.27,412.86],[239.28,664.47],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880217,[[239.25,2477.5],[239.24,163.94],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,146.78],[239.27,412.86],[239.28,664.47],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880267,[[239.25,2477.64],[239.24,174.18],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,146.78],[239.27,412.86],[239.28,664.47],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880321,[[239.25,2478.26],[239.24,176.09],[239.23,371.79],[239.22,193.14],[239.21,455.49]],[[239.26,146.78],[239.27,412.86],[239.28,664.47],[239.29,1201.73],[239.3,1075.73]]]
["binance-futures","SOLUSDT",1758412880375,[[239.25,888.75],[239.24,87.81],[239.23,316.52],[239.22,146.14],[239.21,422.43]],[[239.26,940.06],[239.27,535.31],[239.28,737.62],[239.29,1134.69],[239.3,1176.25]]]
["binance-futures","SOLUSDT",1758412880427,[[239.25,782.07],[239.24,131.44],[239.23,307.15],[239.22,143.42],[239.21,428.31]],[[239.26,861.6],[239.27,519.74],[239.28,737.85],[239.29,1134.72],[239.3,1259.81]]]
["binance-futures","SOLUSDT",1758412880479,[[239.25,781.02],[239.24,128.02],[239.23,306.75],[239.22,224.65],[239.21,428.31]],[[239.26,861.6],[239.27,519.74],[239.28,737.85],[239.29,1180.34],[239.3,1259.81]]]
["binance-futures","SOLUSDT",1758412880531,[[239.25,907.47],[239.24,129.92],[239.23,316.3],[239.22,294.35],[239.21,428.31]],[[239.26,837.72],[239.27,518.06],[239.28,737.85],[239.29,1228.35],[239.3,1238.93]]]
["binance-futures","SOLUSDT",1758412880579,[[239.25,907.47],[239.24,129.96],[239.23,325.56],[239.22,296.33],[239.21,428.31]],[[239.26,837.72],[239.27,518.06],[239.28,737.85],[239.29,1228.45],[239.3,1238.93]]]
["binance-futures","SOLUSDT",1758412880636,[[239.25,907.47],[239.24,129.96],[239.23,397.09],[239.22,296.33],[239.21,436.67]],[[239.26,664.23],[239.27,612.1],[239.28,737.85],[239.29,1228.42],[239.3,1238.96]]]
["binance-futures","SOLUSDT",1758412880690,[[239.25,907.47],[239.24,129.96],[239.23,399.12],[239.22,296.33],[239.21,436.67]],[[239.26,664.23],[239.27,612.1],[239.28,737.85],[239.29,1228.42],[239.3,1238.96]]]
["binance-futures","SOLUSDT",1758412880742,[[239.25,907.47],[239.24,129.96],[239.23,399.52],[239.22,296.33],[239.21,436.8]],[[239.26,664.23],[239.27,612.1],[239.28,737.85],[239.29,1228.42],[239.3,1238.96]]]
["binance-futures","SOLUSDT",1758412880856,[[239.25,907.47],[239.24,129.96],[239.23,399.52],[239.22,296.33],[239.21,436.8]],[[239.26,664.23],[239.27,612.1],[239.28,705.2],[239.29,1228.42],[239.3,1238.96]]]
["binance-futures","SOLUSDT",1758412880907,[[239.25,907.47],[239.24,129.96],[239.23,399.52],[239.22,296.33],[239.21,436.8]],[[239.26,672.72],[239.27,632.9],[239.28,705.2],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412880961,[[239.25,906.37],[239.24,129.96],[239.23,399.52],[239.22,296.44],[239.21,436.8]],[[239.26,672.72],[239.27,632.9],[239.28,705.2],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412881022,[[239.25,906.37],[239.24,187.57],[239.23,399.52],[239.22,216.8],[239.21,428.44]],[[239.26,672.84],[239.27,657.12],[239.28,762.07],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412881059,[[239.25,907.03],[239.24,189.61],[239.23,390.26],[239.22,216.8],[239.21,428.44]],[[239.26,672.84],[239.27,632.9],[239.28,762.07],[239.29,1228.45],[239.3,1155.34]]]
["binance-futures","SOLUSDT",1758412881120,[[239.25,906.19],[239.24,189.61],[239.23,390.26],[239.22,216.8],[239.21,428.44]],[[239.26,672.84],[239.27,632.9],[239.28,762.07],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412881184,[[239.25,906.08],[239.24,189.61],[239.23,390.26],[239.22,216.8],[239.21,428.44]],[[239.26,672.84],[239.27,632.9],[239.28,762.07],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412881229,[[239.25,906.72],[239.24,189.61],[239.23,390.26],[239.22,288.68],[239.21,436.8]],[[239.26,672.83],[239.27,632.9],[239.28,762.07],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412881261,[[239.25,906.72],[239.24,189.58],[239.23,390.26],[239.22,290.75],[239.21,436.8]],[[239.26,672.83],[239.27,632.9],[239.28,762.07],[239.29,1228.42],[239.3,1155.37]]]
["binance-futures","SOLUSDT",1758412881380,[[239.25,906.72],[239.24,189.58],[239.23,390.26],[239.22,290.75],[239.21,436.8]],[[239.26,672.88],[239.27,657.12],[239.28,762.07],[239.29,1228.45],[239.3,1155.34]]]
["binance-futures","SOLUSDT",1758412881433,[[239.25,906.71],[239.24,189.58],[239.23,390.26],[239.22,218.87],[239.21,436.8]],[[239.26,673.14],[239.27,657.12],[239.28,762.07],[239.29,1228.45],[239.3,1155.08]]]
["binance-futures","SOLUSDT",1758412881469,[[239.25,906.71],[239.24,189.58],[239.23,389.86],[239.22,218.71],[239.21,436.8]],[[239.26,673.14],[239.27,657.12],[239.28,762.07],[239.29,1228.45],[239.3,1155.08]]]
["binance-futures","SOLUSDT",1758412881525,[[239.25,906.66],[239.24,189.58],[239.23,389.86],[239.22,218.71],[239.21,436.8]],[[239.26,673.14],[239.27,657.12],[239.28,762.07],[239.29,1228.45],[239.3,1155.08]]]
["binance-futures","SOLUSDT",1758412881602,[[239.25,906.68],[239.24,189.58],[239.23,389.86],[239.22,283.63],[239.21,436.8]],[[239.26,673.14],[239.27,657.12],[239.28,762.07],[239.29,1228.32],[239.3,1155.11]]]
["binance-futures","SOLUSDT",1758412881646,[[239.25,906.79],[239.24,189.58],[239.23,389.86],[239.22,285.36],[239.21,436.8]],[[239.26,673.14],[239.27,632.9],[239.28,762.07],[239.29,1228.35],[239.3,1155.08]]]
["binance-futures","SOLUSDT",1758412881695,[[239.25,906.79],[239.24,189.58],[239.23,389.86],[239.22,285.36],[239.21,436.8]],[[239.26,673.14],[239.27,657.12],[239.28,762.07],[239.29,1228.32],[239.3,1155.11]]]
["binance-futures","SOLUSDT",1758412881757,[[239.25,906.84],[239.24,189.58],[239.23,389.86],[239.22,285.36],[239.21,436.67]],[[239.26,673.14],[239.27,612.1],[239.28,705.2],[239.29,1179.3],[239.3,1155.08]]]
["binance-futures","SOLUSDT",1758412881795,[[239.25,906.84],[239.24,189.58],[239.23,389.86],[239.22,285.36],[239.21,436.67]],[[239.26,673.14],[239.27,612.1],[239.28,705.2],[239.29,1237.74],[239.3,1155.11]]]
["binance-futures","SOLUSDT",1758412881865,[[239.25,1074.47],[239.24,218.66],[239.23,448.33],[239.22,285.36],[239.21,436.67]],[[239.26,590.44],[239.27,612.1],[239.28,675.14],[239.29,1131.26],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412881916,[[239.25,1080.16],[239.24,244.85],[239.23,450.3],[239.22,285.36],[239.21,436.67]],[[239.26,304.87],[239.27,497.26],[239.28,782.86],[239.29,1135.26],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412881970,[[239.25,1081.16],[239.24,250.54],[239.23,457.38],[239.22,285.36],[239.21,497.05]],[[239.26,304.87],[239.27,414.54],[239.28,668.03],[239.29,1135.26],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412882024,[[239.25,1075.44],[239.24,250.54],[239.23,457.38],[239.22,285.23],[239.21,497.05]],[[239.26,304.87],[239.27,414.54],[239.28,667.9],[239.29,1250.08],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412882081,[[239.25,1075.44],[239.24,222.31],[239.23,457.38],[239.22,285.36],[239.21,497.05]],[[239.26,304.87],[239.27,414.54],[239.28,668.03],[239.29,1250.08],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412882137,[[239.25,1192.16],[239.24,252.3],[239.23,457.38],[239.22,285.36],[239.21,497.08]],[[239.26,147.24],[239.27,414.54],[239.28,668.03],[239.29,1250.08],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412882211,[[239.25,1306.24],[239.24,252.3],[239.23,460.95],[239.22,286.16],[239.21,497.48]],[[239.26,107.9],[239.27,297.69],[239.28,667.4],[239.29,1231.61],[239.3,1075.47]]]
["binance-futures","SOLUSDT",1758412882261,[[239.25,1300.55],[239.24,252.3],[239.23,460.95],[239.22,286.16],[239.21,497.48]],[[239.26,107.9],[239.27,297.69],[239.28,672.76],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882312,[[239.25,1300.55],[239.24,273.12],[239.23,461.35],[239.22,286.16],[239.21,497.48]],[[239.26,107.9],[239.27,297.69],[239.28,672.76],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882368,[[239.25,1075.42],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,497.48]],[[239.26,107.9],[239.27,297.66],[239.28,672.76],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882431,[[239.25,1093.63],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,497.45]],[[239.26,107.9],[239.27,297.66],[239.28,672.76],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882508,[[239.25,1098.08],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,497.45]],[[239.26,107.9],[239.27,297.66],[239.28,672.76],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882551,[[239.25,1098.08],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,497.48]],[[239.26,107.9],[239.27,297.66],[239.28,672.76],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882598,[[239.25,1104.65],[239.24,244.89],[239.23,461.35],[239.22,286.06],[239.21,490.8]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882675,[[239.25,1104.65],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,490.8]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882692,[[239.25,1104.65],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,490.4]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882781,[[239.25,1104.68],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,490.4]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882867,[[239.25,1106.78],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,490.4]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882887,[[239.25,1106.78],[239.24,244.89],[239.23,461.35],[239.22,286.16],[239.21,490.8]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412882973,[[239.25,1106.78],[239.24,244.89],[239.23,461.35],[239.22,286.56],[239.21,490.8]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883078,[[239.25,1106.89],[239.24,244.89],[239.23,461.35],[239.22,257.77],[239.21,490.77]],[[239.26,108.02],[239.27,297.66],[239.28,800.04],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883144,[[239.25,1106.89],[239.24,244.89],[239.23,461.35],[239.22,286.56],[239.21,490.77]],[[239.26,108.02],[239.27,297.66],[239.28,850.91],[239.29,1236.67],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883198,[[239.25,1106.89],[239.24,244.89],[239.23,402.88],[239.22,288.32],[239.21,490.8]],[[239.26,108.19],[239.27,300.98],[239.28,850.91],[239.29,1292.39],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883251,[[239.25,1106.89],[239.24,244.89],[239.23,402.88],[239.22,288.32],[239.21,490.77]],[[239.26,108.19],[239.27,321.78],[239.28,858.28],[239.29,1292.39],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883301,[[239.25,1106.89],[239.24,244.89],[239.23,402.88],[239.22,288.32],[239.21,490.77]],[[239.26,108.19],[239.27,321.78],[239.28,859.95],[239.29,1292.39],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883364,[[239.25,1106.9],[239.24,215.81],[239.23,402.88],[239.22,288.32],[239.21,490.77]],[[239.26,108.19],[239.27,314.29],[239.28,856.75],[239.29,1292.39],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883401,[[239.25,1106.78],[239.24,246.62],[239.23,402.88],[239.22,288.32],[239.21,490.77]],[[239.26,106.75],[239.27,293.49],[239.28,856.75],[239.29,1346.42],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883595,[[239.25,1106.78],[239.24,246.62],[239.23,402.88],[239.22,288.32],[239.21,490.77]],[[239.26,106.75],[239.27,293.49],[239.28,856.62],[239.29,1346.55],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883678,[[239.25,1106.78],[239.24,246.62],[239.23,402.88],[239.22,288.22],[239.21,490.77]],[[239.26,106.75],[239.27,293.49],[239.28,856.62],[239.29,1346.55],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883761,[[239.25,1106.78],[239.24,246.62],[239.23,402.88],[239.22,288.32],[239.21,490.77]],[[239.26,106.75],[239.27,300.66],[239.28,856.62],[239.29,1346.55],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883821,[[239.25,1106.78],[239.24,246.62],[239.23,460.27],[239.22,288.32],[239.21,490.8]],[[239.26,106.75],[239.27,300.66],[239.28,856.62],[239.29,1346.55],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883847,[[239.25,1106.78],[239.24,246.62],[239.23,404.88],[239.22,288.32],[239.21,490.8]],[[239.26,106.75],[239.27,300.66],[239.28,856.62],[239.29,1346.55],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883901,[[239.25,1106.78],[239.24,246.62],[239.23,460.27],[239.22,288.32],[239.21,490.77]],[[239.26,98.4],[239.27,300.66],[239.28,856.62],[239.29,1290.83],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412883980,[[239.25,1106.12],[239.24,246.37],[239.23,462.05],[239.22,288.32],[239.21,490.8]],[[239.26,98.4],[239.27,300.66],[239.28,856.62],[239.29,1290.83],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412884029,[[239.25,1106.01],[239.24,246.37],[239.23,407.69],[239.22,288.32],[239.21,490.8]],[[239.26,98.4],[239.27,300.66],[239.28,856.62],[239.29,1290.83],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412884084,[[239.25,1106.01],[239.24,246.37],[239.23,408.09],[239.22,288.32],[239.21,490.77]],[[239.26,99.19],[239.27,293.49],[239.28,856.62],[239.29,1346.22],[239.3,1082.4]]]
["binance-futures","SOLUSDT",1758412884140,[[239.25,1106.01],[239.24,257.37],[239.23,408.09],[239.22,288.32],[239.21,490.71]],[[239.26,109.79],[239.27,293.49],[239.28,805.75],[239.29,1292.15],[239.3,1064.62]]]
["binance-futures","SOLUSDT",1758412884191,[[239.25,1106.01],[239.24,259.41],[239.23,408.09],[239.22,288.32],[239.21,490.77]],[[239.26,118.14],[239.27,293.49],[239.28,805.75],[239.29,1292.19],[239.3,1064.62]]]
["binance-futures","SOLUSDT",1758412884216,[[239.25,1106.01],[239.24,259.41],[239.23,408.47],[239.22,288.32],[239.21,490.77]],[[239.26,118.14],[239.27,293.49],[239.28,805.75],[239.29,1292.19],[239.3,1064.62]]]
["binance-futures","SOLUSDT",1758412884302,[[239.25,1106.01],[239.24,259.41],[239.23,408.47],[239.22,288.32],[239.21,490.77]],[[239.26,118.14],[239.27,300.95],[239.28,805.75],[239.29,1292.19],[239.3,1064.62]]]
["binance-futures","SOLUSDT",1758412884359,[[239.25,1106.47],[239.24,259.41],[239.23,408.47],[239.22,288.32],[239.21,490.77]],[[239.26,118.08],[239.27,293.49],[239.28,805.75],[239.29,1292.19],[239.3,1064.62]]]
["binance-futures","SOLUSDT",1758412884402,[[239.25,1108.75],[239.24,259.41],[239.23,408.47],[239.22,288.32],[239.21,490.77]],[[239.26,118.08],[239.27,293.49],[239.28,805.75],[239.29,1292.19],[239.3,1064.62]]]
["binance-futures","SOLUSDT",1758412884489,[[239.25,1003.75],[239.24,230.33],[239.23,338.77],[239.22,153.8],[239.21,423.94]],[[239.26,279.34],[239.27,314.29],[239.28,1005.8],[239.29,1177.37],[239.3,1121.02]]]
["binance-futures","SOLUSDT",1758412884536,[[239.25,881.06],[239.24,200.67],[239.23,309.36],[239.22,142.25],[239.21,423.54]],[[239.26,363.7],[239.27,436.6],[239.28,866.85],[239.29,1174.84],[239.3,1121.02]]]
["binance-futures","SOLUSDT",1758412884572,[[239.25,881.06],[239.24,200.67],[239.23,308.96],[239.22,201.61],[239.21,423.54]],[[239.26,359.3],[239.27,436.6],[239.28,932.82],[239.29,1202.04],[239.3,1121.02]]]
["binance-futures","SOLUSDT",1758412884631,[[239.25,883.71],[239.24,200.67],[239.23,370.88],[239.22,201.21],[239.21,423.54]],[[239.26,359.3],[239.27,436.63],[239.28,932.82],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412884673,[[239.25,883.71],[239.24,200.67],[239.23,372.61],[239.22,201.21],[239.21,423.54]],[[239.26,378.09],[239.27,436.63],[239.28,932.82],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412884764,[[239.25,883.71],[239.24,200.67],[239.23,372.23],[239.22,201.11],[239.21,423.54]],[[239.26,378.09],[239.27,436.63],[239.28,932.82],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412884843,[[239.25,883.71],[239.24,200.67],[239.23,372.23],[239.22,201.11],[239.21,423.54]],[[239.26,385.03],[239.27,436.63],[239.28,932.82],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412884864,[[239.25,883.71],[239.24,200.67],[239.23,372.23],[239.22,201.21],[239.21,423.54]],[[239.26,385.03],[239.27,436.63],[239.28,932.82],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412884949,[[239.25,773.71],[239.24,200.67],[239.23,316.01],[239.22,201.21],[239.21,423.54]],[[239.26,459.42],[239.27,436.63],[239.28,934.7],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885160,[[239.25,770.43],[239.24,200.67],[239.23,316.01],[239.22,201.21],[239.21,423.54]],[[239.26,479.77],[239.27,460.85],[239.28,936.39],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885201,[[239.25,770.27],[239.24,200.67],[239.23,316.01],[239.22,201.21],[239.21,423.54]],[[239.26,479.69],[239.27,460.85],[239.28,938.12],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885259,[[239.25,763.59],[239.24,200.67],[239.23,368.92],[239.22,207.89],[239.21,423.54]],[[239.26,479.69],[239.27,436.63],[239.28,881.25],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885309,[[239.25,763.6],[239.24,200.67],[239.23,367.89],[239.22,207.89],[239.21,423.54]],[[239.26,479.61],[239.27,436.63],[239.28,933.96],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885370,[[239.25,763.6],[239.24,200.67],[239.23,367.89],[239.22,207.89],[239.21,423.54]],[[239.26,496.77],[239.27,436.63],[239.28,933.96],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885408,[[239.25,763.63],[239.24,200.67],[239.23,367.89],[239.22,207.89],[239.21,423.54]],[[239.26,496.77],[239.27,436.63],[239.28,933.96],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885475,[[239.25,764.26],[239.24,200.67],[239.23,367.49],[239.22,207.89],[239.21,423.54]],[[239.26,509.41],[239.27,436.63],[239.28,933.96],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885552,[[239.25,764.26],[239.24,200.67],[239.23,316.38],[239.22,207.89],[239.21,423.54]],[[239.26,576.25],[239.27,460.85],[239.28,937.75],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885601,[[239.25,764.26],[239.24,200.67],[239.23,312.85],[239.22,207.89],[239.21,423.54]],[[239.26,689.64],[239.27,346.0],[239.28,941.49],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885655,[[239.25,764.26],[239.24,200.67],[239.23,312.85],[239.22,207.89],[239.21,423.54]],[[239.26,689.64],[239.27,339.72],[239.28,941.49],[239.29,1202.04],[239.3,1139.25]]]
["binance-futures","SOLUSDT",1758412885711,[[239.25,28.08],[239.24,123.99],[239.23,296.4],[239.22,151.35],[239.21,107.93]],[[239.26,781.17],[239.27,464.62],[239.28,937.55],[239.29,1212.93],[239.3,1137.54]]]
["binance-futures","SOLUSDT",1758412885762,[[239.24,784.06],[239.23,266.29],[239.22,162.48],[239.21,149.88]],[[239.25,1786.88],[239.26,647.08],[239.27,594.5],[239.28,807.34],[239.29,1209.56]]]
["binance-futures","SOLUSDT",1758412885813,[[239.24,784.06],[239.23,266.29],[239.22,169.97],[239.21,151.66],[239.2,537.63]],[[239.25,1788.3],[239.26,541.79],[239.27,718.72],[239.28,825.57],[239.29,1295.12]]]
["binance-futures","SOLUSDT",1758412885865,[[239.24,891.37],[239.23,255.61],[239.22,182.36],[239.21,151.66],[239.2,537.63]],[[239.25,1786.73],[239.26,652.63],[239.27,718.32],[239.28,743.48],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412885917,[[239.24,891.37],[239.23,255.61],[239.22,184.19],[239.21,151.66],[239.2,537.6]],[[239.25,1785.05],[239.26,628.41],[239.27,717.92],[239.28,743.34],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412885966,[[239.24,897.78],[239.23,255.61],[239.22,184.19],[239.21,151.66],[239.2,537.6]],[[239.25,1785.05],[239.26,623.94],[239.27,717.92],[239.28,742.94],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412886012,[[239.24,898.04],[239.23,255.61],[239.22,226.86],[239.21,151.66],[239.2,537.6]],[[239.25,1793.46],[239.26,615.14],[239.27,710.46],[239.28,735.76],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412886071,[[239.24,898.04],[239.23,271.96],[239.22,226.86],[239.21,151.66],[239.2,545.99]],[[239.25,1793.54],[239.26,615.06],[239.27,710.46],[239.28,735.76],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412886118,[[239.24,897.83],[239.23,274.01],[239.22,226.86],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,639.28],[239.27,710.46],[239.28,735.76],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412886170,[[239.24,897.86],[239.23,274.01],[239.22,226.86],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,639.28],[239.27,667.09],[239.28,735.76],[239.29,1249.5]]]
["binance-futures","SOLUSDT",1758412886230,[[239.24,896.43],[239.23,274.01],[239.22,226.86],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,639.28],[239.27,667.09],[239.28,735.76],[239.29,1249.53]]]
["binance-futures","SOLUSDT",1758412886282,[[239.24,896.52],[239.23,274.01],[239.22,226.86],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,639.28],[239.27,667.09],[239.28,735.76],[239.29,1249.53]]]
["binance-futures","SOLUSDT",1758412886291,[[239.24,896.52],[239.23,274.01],[239.22,226.86],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,615.06],[239.27,667.09],[239.28,735.76],[239.29,1249.53]]]
["binance-futures","SOLUSDT",1758412886392,[[239.24,896.91],[239.23,303.2],[239.22,226.86],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,615.06],[239.27,646.29],[239.28,697.43],[239.29,1209.79]]]
["binance-futures","SOLUSDT",1758412886434,[[239.24,896.91],[239.23,305.05],[239.22,226.97],[239.21,151.66],[239.2,547.88]],[[239.25,1698.06],[239.26,615.06],[239.27,622.07],[239.28,697.43],[239.29,1209.79]]]
["binance-futures","SOLUSDT",1758412886510,[[239.24,1007.1],[239.23,305.05],[239.22,226.97],[239.21,151.66],[239.2,464.32]],[[239.25,1685.19],[239.26,615.06],[239.27,622.07],[239.28,697.43],[239.29,1209.79]]]
["binance-futures","SOLUSDT",1758412886565,[[239.24,1007.2],[239.23,305.05],[239.22,226.97],[239.21,151.66],[239.2,464.32]],[[239.25,1685.19],[239.26,639.28],[239.27,688.52],[239.28,697.43],[239.29,1218.14]]]
["binance-futures","SOLUSDT",1758412886620,[[239.24,1073.83],[239.23,319.44],[239.22,251.07],[239.21,151.66],[239.2,499.15]],[[239.25,1322.89],[239.26,341.16],[239.27,626.04],[239.28,759.58],[239.29,1162.75]]]
["binance-futures","SOLUSDT",1758412886670,[[239.24,1086.37],[239.23,319.44],[239.22,251.07],[239.21,158.89],[239.2,501.22]],[[239.25,1133.86],[239.26,341.19],[239.27,626.04],[239.28,759.58],[239.29,1162.75]]]
["binance-futures","SOLUSDT",1758412886732,[[239.24,1101.92],[239.23,319.44],[239.22,251.07],[239.21,158.89],[239.2,501.22]],[[239.25,1039.13],[239.26,302.09],[239.27,626.04],[239.28,759.55],[239.29,1162.78]]]
["binance-futures","SOLUSDT",1758412886782,[[239.24,1113.41],[239.23,349.4],[239.22,251.44],[239.21,158.89],[239.2,501.22]],[[239.25,524.73],[239.26,297.89],[239.27,740.87],[239.28,626.09],[239.29,1162.78]]]
["binance-futures","SOLUSDT",1758412886833,[[239.24,1474.46],[239.23,351.87],[239.22,252.91],[239.21,158.89],[239.2,501.22]],[[239.25,127.17],[239.26,65.87],[239.27,542.59],[239.28,739.28],[239.29,1162.75]]]
["binance-futures","SOLUSDT",1758412886887,[[239.26,234.09],[239.25,2361.08],[239.24,331.78],[239.23,376.96],[239.22,426.93]],[[239.27,12.54],[239.28,242.08],[239.29,712.31],[239.3,899.35],[239.31,655.62]]]
["binance-futures","SOLUSDT",1758412886938,[[239.26,2033.47],[239.25,855.74],[239.24,367.12],[239.23,404.9],[239.22,361.96]],[[239.27,14.15],[239.28,117.31],[239.29,72.98],[239.3,712.37],[239.31,633.93]]]
["binance-futures","SOLUSDT",1758412886989,[[239.29,2168.92],[239.28,1174.02],[239.27,1099.74],[239.26,1121.36],[239.25,730.6]],[[239.3,13.49],[239.31,101.68],[239.32,308.91],[239.33,457.67],[239.34,590.28]]]
["binance-futures","SOLUSDT",1758412887040,[[239.33,617.43],[239.32,1080.96],[239.31,2218.85],[239.3,1418.74],[239.29,1173.47]],[[239.34,125.24],[239.35,47.34],[239.36,128.19],[239.37,344.31],[239.38,320.45]]]
["binance-futures","SOLUSDT",1758412887091,[[239.33,1956.4],[239.32,1074.72],[239.31,1040.23],[239.3,1144.09],[239.29,981.0]],[[239.34,155.32],[239.35,231.0],[239.36,122.23],[239.37,246.22],[239.38,93.9]]]
["binance-futures","SOLUSDT",1758412887141,[[239.33,1494.72],[239.32,930.59],[239.31,1143.03],[239.3,1229.69],[239.29,1059.26]],[[239.34,351.67],[239.35,276.81],[239.36,129.88],[239.37,312.26],[239.38,154.35]]]
["binance-futures","SOLUSDT",1758412887193,[[239.33,1294.02],[239.32,960.29],[239.31,1141.99],[239.3,1453.57],[239.29,1108.09]],[[239.34,563.03],[239.35,391.57],[239.36,134.36],[239.37,274.12],[239.38,132.17]]]
["binance-futures","SOLUSDT",1758412887243,[[239.33,647.44],[239.32,760.57],[239.31,1039.59],[239.3,1224.89],[239.29,1106.6]],[[239.34,720.0],[239.35,297.87],[239.36,273.93],[239.37,274.12],[239.38,149.35]]]
["binance-futures","SOLUSDT",1758412887295,[[239.33,610.12],[239.32,760.57],[239.31,1082.41],[239.3,1224.89],[239.29,1106.6]],[[239.34,687.04],[239.35,297.87],[239.36,298.53],[239.37,258.2],[239.38,173.87]]]
["binance-futures","SOLUSDT",1758412887346,[[239.33,642.79],[239.32,708.01],[239.31,1082.41],[239.3,1224.89],[239.29,1035.96]],[[239.34,677.97],[239.35,297.87],[239.36,298.53],[239.37,273.38],[239.38,173.87]]]
["binance-futures","SOLUSDT",1758412887399,[[239.33,642.79],[239.32,708.01],[239.31,1082.41],[239.3,1224.89],[239.29,1035.96]],[[239.34,686.32],[239.35,297.87],[239.36,298.53],[239.37,273.38],[239.38,175.78]]]
["binance-futures","SOLUSDT",1758412887451,[[239.33,637.74],[239.32,708.01],[239.31,1082.01],[239.3,1224.89],[239.29,1036.0]],[[239.34,686.32],[239.35,302.04],[239.36,298.53],[239.37,273.38],[239.38,175.78]]]
["binance-futures","SOLUSDT",1758412887501,[[239.33,637.74],[239.32,708.83],[239.31,1082.41],[239.3,1224.89],[239.29,1083.4]],[[239.34,686.32],[239.35,302.01],[239.36,300.12],[239.37,280.06],[239.38,169.46]]]
["binance-futures","SOLUSDT",1758412887546,[[239.33,637.74],[239.32,708.83],[239.31,1082.41],[239.3,1224.89],[239.29,1083.4]],[[239.34,686.32],[239.35,302.01],[239.36,306.41],[239.37,280.06],[239.38,186.42]]]
["binance-futures","SOLUSDT",1758412887605,[[239.33,637.9],[239.32,737.9],[239.31,1082.22],[239.3,1224.89],[239.29,1127.0]],[[239.34,686.32],[239.35,302.01],[239.36,252.15],[239.37,280.06],[239.38,186.42]]]
["binance-futures","SOLUSDT",1758412887655,[[239.33,614.55],[239.32,737.9],[239.31,1082.22],[239.3,1224.89],[239.29,1127.03]],[[239.34,686.32],[239.35,281.21],[239.36,252.15],[239.37,324.01],[239.38,188.11]]]
["binance-futures","SOLUSDT",1758412887707,[[239.33,614.55],[239.32,737.9],[239.31,1082.22],[239.3,1224.89],[239.29,1127.03]],[[239.34,686.26],[239.35,281.21],[239.36,252.15],[239.37,323.61],[239.38,187.11]]]
["binance-futures","SOLUSDT",1758412887751,[[239.33,614.55],[239.32,737.9],[239.31,1082.22],[239.3,1224.89],[239.29,1127.06]],[[239.34,686.26],[239.35,281.21],[239.36,252.15],[239.37,336.14],[239.38,187.11]]]
["binance-futures","SOLUSDT",1758412887810,[[239.33,651.34],[239.32,737.9],[239.31,1082.25],[239.3,1269.73],[239.29,1127.06]],[[239.34,684.97],[239.35,281.21],[239.36,222.29],[239.37,292.22],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412887859,[[239.33,645.54],[239.32,737.9],[239.31,1082.25],[239.3,1309.05],[239.29,1127.06]],[[239.34,684.97],[239.35,281.21],[239.36,304.23],[239.37,295.93],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412887914,[[239.33,645.54],[239.32,737.9],[239.31,1082.25],[239.3,1309.13],[239.29,1127.06]],[[239.34,666.96],[239.35,281.21],[239.36,265.51],[239.37,295.93],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412887967,[[239.33,645.62],[239.32,737.9],[239.31,1082.25],[239.3,1309.13],[239.29,1135.42]],[[239.34,413.47],[239.35,394.33],[239.36,247.19],[239.37,295.93],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412888018,[[239.33,645.62],[239.32,734.46],[239.31,1082.25],[239.3,1312.47],[239.29,1127.06]],[[239.34,413.47],[239.35,394.33],[239.36,249.23],[239.37,295.93],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412888171,[[239.33,645.59],[239.32,734.46],[239.31,1053.67],[239.3,1312.37],[239.29,1135.42]],[[239.34,413.47],[239.35,394.33],[239.36,269.23],[239.37,295.93],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412888229,[[239.33,645.59],[239.32,734.46],[239.31,1053.67],[239.3,1312.37],[239.29,1135.42]],[[239.34,413.47],[239.35,394.33],[239.36,269.23],[239.37,297.74],[239.38,188.73]]]
["binance-futures","SOLUSDT",1758412888280,[[239.33,645.59],[239.32,734.46],[239.31,1053.67],[239.3,1312.47],[239.29,1135.42]],[[239.34,413.47],[239.35,394.33],[239.36,269.23],[239.37,297.64],[239.38,188.76]]]
["binance-futures","SOLUSDT",1758412888327,[[239.33,645.59],[239.32,734.46],[239.31,1053.67],[239.3,1312.56],[239.29,1135.42]],[[239.34,413.47],[239.35,390.16],[239.36,269.23],[239.37,297.67],[239.38,188.76]]]
["binance-futures","SOLUSDT",1758412888387,[[239.33,742.59],[239.32,734.46],[239.31,1053.67],[239.3,1312.56],[239.29,1135.42]],[[239.34,313.47],[239.35,390.16],[239.36,256.26],[239.37,297.67],[239.38,188.76]]]
["binance-futures","SOLUSDT",1758412888442,[[239.33,754.96],[239.32,757.0],[239.31,1097.82],[239.3,1312.56],[239.29,1135.42]],[[239.34,149.4],[239.35,275.36],[239.36,307.74],[239.37,238.35],[239.38,227.21]]]
["binance-futures","SOLUSDT",1758412888490,[[239.33,749.27],[239.32,734.46],[239.31,1097.82],[239.3,1312.56],[239.29,1135.82]],[[239.34,149.53],[239.35,275.36],[239.36,306.98],[239.37,256.54],[239.38,227.21]]]
["binance-futures","SOLUSDT",1758412888526,[[239.33,749.27],[239.32,762.68],[239.31,1097.82],[239.3,1312.56],[239.29,1135.82]],[[239.34,149.53],[239.35,275.36],[239.36,310.98],[239.37,256.54],[239.38,227.21]]]
["binance-futures","SOLUSDT",1758412888595,[[239.33,749.99],[239.32,773.01],[239.31,1097.82],[239.3,1312.56],[239.29,1135.82]],[[239.34,149.53],[239.35,217.73],[239.36,310.98],[239.37,256.54],[239.38,227.21]]]
["binance-futures","SOLUSDT",1758412888642,[[239.33,757.66],[239.32,773.01],[239.31,1097.82],[239.3,1312.56],[239.29,1136.22]],[[239.34,149.53],[239.35,217.73],[239.36,310.98],[239.37,256.54],[239.38,227.21]]]
["binance-futures","SOLUSDT",1758412888691,[[239.33,751.97],[239.32,773.01],[239.31,1097.82],[239.3,1312.56],[239.29,1136.22]],[[239.34,149.53],[239.35,217.73],[239.36,310.98],[239.37,256.54],[239.38,227.21]]]
["binance-futures","SOLUSDT",1758412888748,[[239.33,757.66],[239.32,773.01],[239.31,1097.82],[239.3,1312.56],[239.29,1136.22]],[[239.34,149.53],[239.35,217.73],[239.36,310.98],[239.37,257.03],[239.38,170.1]]]
["binance-futures","SOLUSDT",1758412888802,[[239.33,752.0],[239.32,773.01],[239.31,1097.82],[239.3,1312.56],[239.29,1158.06]],[[239.34,149.53],[239.35,217.73],[239.36,289.14],[239.37,257.03],[239.38,168.48]]]
["binance-futures","SOLUSDT",1758412888855,[[239.33,870.31],[239.32,773.01],[239.31,1097.82],[239.3,1312.67],[239.29,1158.06]],[[239.34,149.53],[239.35,217.73],[239.36,402.54],[239.37,237.03],[239.38,188.48]]]
["binance-futures","SOLUSDT",1758412888905,[[239.33,870.31],[239.32,773.01],[239.31,1097.82],[239.3,1312.67],[239.29,1158.09]],[[239.34,149.74],[239.35,217.73],[239.36,402.54],[239.37,238.7],[239.38,188.48]]]
["binance-futures","SOLUSDT",1758412888952,[[239.33,870.31],[239.32,773.01],[239.31,1110.36],[239.3,1312.7],[239.29,1158.09]],[[239.34,149.74],[239.35,217.73],[239.36,402.54],[239.37,238.7],[239.38,188.48]]]
["binance-futures","SOLUSDT",1758412889019,[[239.33,752.0],[239.32,715.72],[239.31,1110.36],[239.3,1312.7],[239.29,1196.54]],[[239.34,149.86],[239.35,217.73],[239.36,402.54],[239.37,277.15],[239.38,188.48]]]
["binance-futures","SOLUSDT",1758412889043,[[239.33,770.21],[239.32,715.72],[239.31,1110.36],[239.3,1312.7],[239.29,1188.18]],[[239.34,149.86],[239.35,217.73],[239.36,402.54],[239.37,277.15],[239.38,190.24]]]
["binance-futures","SOLUSDT",1758412889124,[[239.33,781.92],[239.32,744.79],[239.31,1107.94],[239.3,1312.7],[239.29,1196.54]],[[239.34,150.24],[239.35,217.73],[239.36,402.54],[239.37,238.7],[239.38,151.79]]]
["binance-futures","SOLUSDT",1758412889271,[[239.33,781.92],[239.32,773.01],[239.31,1107.94],[239.3,1312.6],[239.29,1196.54]],[[239.34,150.21],[239.35,217.73],[239.36,402.54],[239.37,238.7],[239.38,151.79]]]
["binance-futures","SOLUSDT",1758412889327,[[239.33,781.92],[239.32,773.01],[239.31,1107.94],[239.3,1312.6],[239.29,1196.54]],[[239.34,150.21],[239.35,217.73],[239.36,406.71],[239.37,238.7],[239.38,151.79]]]
["binance-futures","SOLUSDT",1758412889367,[[239.33,781.89],[239.32,744.79],[239.31,1107.94],[239.3,1312.7],[239.29,1196.58]],[[239.34,150.21],[239.35,217.73],[239.36,406.71],[239.37,238.7],[239.38,151.79]]]
["binance-futures","SOLUSDT",1758412889433,[[239.33,781.89],[239.32,755.66],[239.31,1107.94],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,406.71],[239.37,238.7],[239.38,151.79]]]
["binance-futures","SOLUSDT",1758412889541,[[239.33,781.89],[239.32,755.66],[239.31,1107.94],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,406.71],[239.37,275.22],[239.38,151.79]]]
["binance-futures","SOLUSDT",1758412889591,[[239.33,781.74],[239.32,755.66],[239.31,1107.94],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,406.71],[239.37,275.22],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412889698,[[239.33,782.2],[239.32,755.66],[239.31,1107.94],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,406.71],[239.37,275.22],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412889739,[[239.33,782.2],[239.32,755.66],[239.31,1066.21],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,406.71],[239.37,275.22],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412889801,[[239.33,782.2],[239.32,755.66],[239.31,1066.21],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,406.71],[239.37,275.22],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412889851,[[239.33,782.2],[239.32,755.66],[239.31,1066.21],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,443.23],[239.37,275.22],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412889902,[[239.33,782.2],[239.32,755.66],[239.31,1066.21],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,443.23],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412889948,[[239.33,780.22],[239.32,755.66],[239.31,1066.21],[239.3,1312.7],[239.29,1196.62]],[[239.34,160.82],[239.35,217.76],[239.36,443.26],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890005,[[239.33,780.25],[239.32,755.66],[239.31,1067.24],[239.3,1312.7],[239.29,1196.62]],[[239.34,159.51],[239.35,217.76],[239.36,443.26],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890061,[[239.33,780.29],[239.32,755.66],[239.31,1067.29],[239.3,1291.35],[239.29,1196.59]],[[239.34,177.48],[239.35,217.81],[239.36,444.92],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890117,[[239.33,780.32],[239.32,755.66],[239.31,1105.32],[239.3,1291.29],[239.29,1195.79]],[[239.34,177.6],[239.35,217.81],[239.36,444.97],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890165,[[239.33,782.31],[239.32,784.91],[239.31,1105.32],[239.3,1291.29],[239.29,1195.79]],[[239.34,177.6],[239.35,217.81],[239.36,444.97],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890202,[[239.33,782.4],[239.32,784.91],[239.31,1105.32],[239.3,1291.29],[239.29,1195.79]],[[239.34,177.6],[239.35,217.81],[239.36,444.97],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890281,[[239.33,766.92],[239.32,784.91],[239.31,1105.32],[239.3,1291.29],[239.29,1195.79]],[[239.34,177.6],[239.35,217.81],[239.36,444.97],[239.37,277.09],[239.38,153.67]]]
["binance-futures","SOLUSDT",1758412890326,[[239.33,913.92],[239.32,755.66],[239.31,1105.32],[239.3,1291.29],[239.29,1195.79]],[[239.34,177.6],[239.35,217.81],[239.36,408.45],[239.37,277.09],[239.38,186.65]]]
["binance-futures","SOLUSDT",1758412890382,[[239.33,913.92],[239.32,755.66],[239.31,1105.32],[239.3,1291.19],[239.29,1195.79]],[[239.34,177.6],[239.35,217.81],[239.36,408.45],[239.37,277.09],[239.38,186.65]]]
["binance-futures","SOLUSDT",1758412890442,[[239.33,913.92],[239.32,755.66],[239.31,1105.32],[239.3,1291.59],[239.29,1195.79]],[[239.34,169.37],[239.35,217.81],[239.36,408.45],[239.37,277.09],[239.38,186.65]]]
["binance-futures","SOLUSDT",1758412890497,[[239.33,948.29],[239.32,784.91],[239.31,1105.72],[239.3,1291.69],[239.29,1196.19]],[[239.34,158.72],[239.35,36.0],[239.36,286.48],[239.37,355.36],[239.38,155.79]]]
["binance-futures","SOLUSDT",1758412890546,[[239.33,948.29],[239.32,784.91],[239.31,1109.57],[239.3,1292.09],[239.29,1196.31]],[[239.34,158.72],[239.35,36.0],[239.36,375.02],[239.37,240.53],[239.38,152.37]]]
["binance-futures","SOLUSDT",1758412890601,[[239.33,948.66],[239.32,784.91],[239.31,1109.57],[239.3,1292.09],[239.29,1196.31]],[[239.34,158.72],[239.35,36.0],[239.36,375.02],[239.37,240.53],[239.38,152.37]]]
["binance-futures","SOLUSDT",1758412890651,[[239.33,948.66],[239.32,784.91],[239.31,1109.57],[239.3,1290.41],[239.29,1194.63]],[[239.34,158.72],[239.35,36.0],[239.36,375.02],[239.37,240.53],[239.38,152.37]]]
["binance-futures","SOLUSDT",1758412890701,[[239.33,942.79],[239.32,786.59],[239.31,1109.57],[239.3,1292.09],[239.29,1194.63]],[[239.34,167.07],[239.35,36.0],[239.36,379.19],[239.37,240.53],[239.38,152.37]]]
["binance-futures","SOLUSDT",1758412890757,[[239.33,942.79],[239.32,728.27],[239.31,1109.57],[239.3,1292.09],[239.29,1194.63]],[[239.34,167.07],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,154.09]]]
["binance-futures","SOLUSDT",1758412890885,[[239.33,942.79],[239.32,728.27],[239.31,1109.57],[239.3,1292.09],[239.29,1194.63]],[[239.34,167.19],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,154.09]]]
["binance-futures","SOLUSDT",1758412890936,[[239.33,942.79],[239.32,728.27],[239.31,1109.6],[239.3,1292.09],[239.29,1194.63]],[[239.34,167.19],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,154.09]]]
["binance-futures","SOLUSDT",1758412891002,[[239.33,914.29],[239.32,758.28],[239.31,1109.6],[239.3,1292.09],[239.29,1194.63]],[[239.34,167.19],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,154.09]]]
["binance-futures","SOLUSDT",1758412891072,[[239.33,783.17],[239.32,758.28],[239.31,1109.6],[239.3,1292.09],[239.29,1186.27]],[[239.34,167.19],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412891104,[[239.33,783.17],[239.32,728.27],[239.31,1109.6],[239.3,1292.09],[239.29,1186.27]],[[239.34,167.23],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412891179,[[239.33,783.2],[239.32,758.28],[239.31,1109.6],[239.3,1292.09],[239.29,1147.82]],[[239.34,167.23],[239.35,153.85],[239.36,440.15],[239.37,277.34],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412891232,[[239.33,783.14],[239.32,717.4],[239.31,1071.57],[239.3,1292.09],[239.29,1147.82]],[[239.34,177.79],[239.35,153.85],[239.36,476.65],[239.37,279.3],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412891304,[[239.33,685.58],[239.32,717.4],[239.31,1021.71],[239.3,1287.63],[239.29,1147.82]],[[239.34,235.42],[239.35,153.85],[239.36,474.09],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891355,[[239.33,685.58],[239.32,717.4],[239.31,1056.57],[239.3,1287.63],[239.29,1147.42]],[[239.34,235.42],[239.35,153.85],[239.36,478.09],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891402,[[239.33,690.37],[239.32,717.4],[239.31,1056.57],[239.3,1286.83],[239.29,1147.42]],[[239.34,235.42],[239.35,153.85],[239.36,478.09],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891457,[[239.33,690.37],[239.32,717.4],[239.31,1092.5],[239.3,1286.83],[239.29,1147.42]],[[239.34,235.42],[239.35,153.85],[239.36,478.09],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891514,[[239.33,690.37],[239.32,717.4],[239.31,1092.5],[239.3,1286.73],[239.29,1147.42]],[[239.34,246.08],[239.35,153.85],[239.36,479.96],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891562,[[239.33,690.37],[239.32,717.4],[239.31,1092.5],[239.3,1286.94],[239.29,1147.42]],[[239.34,246.08],[239.35,153.85],[239.36,479.96],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891610,[[239.33,690.34],[239.32,717.4],[239.31,1092.5],[239.3,1286.94],[239.29,1147.42]],[[239.34,246.08],[239.35,153.85],[239.36,479.96],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891802,[[239.33,690.31],[239.32,717.4],[239.31,1092.5],[239.3,1286.94],[239.29,1147.42]],[[239.34,246.08],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891884,[[239.33,690.23],[239.32,747.41],[239.31,1092.5],[239.3,1286.94],[239.29,1147.42]],[[239.34,243.9],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412891945,[[239.33,690.23],[239.32,747.41],[239.31,1092.5],[239.3,1286.94],[239.29,1155.78]],[[239.34,243.9],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892001,[[239.33,690.19],[239.32,717.4],[239.31,1092.5],[239.3,1286.94],[239.29,1155.78]],[[239.34,243.9],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892107,[[239.33,690.19],[239.32,717.4],[239.31,1092.5],[239.3,1286.83],[239.29,1139.94]],[[239.34,243.9],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892169,[[239.33,690.19],[239.32,717.4],[239.31,1092.1],[239.3,1286.83],[239.29,1139.94]],[[239.34,244.29],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892263,[[239.33,690.19],[239.32,744.34],[239.31,1092.1],[239.3,1286.86],[239.29,1139.94]],[[239.34,243.39],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892316,[[239.33,690.41],[239.32,744.34],[239.31,1092.1],[239.3,1286.86],[239.29,1139.94]],[[239.34,243.39],[239.35,153.85],[239.36,484.13],[239.37,317.33],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892363,[[239.33,690.41],[239.32,744.34],[239.31,1092.1],[239.3,1286.86],[239.29,1148.3]],[[239.34,243.09],[239.35,153.85],[239.36,449.27],[239.37,282.47],[239.38,193.92]]]
["binance-futures","SOLUSDT",1758412892421,[[239.33,690.45],[239.32,744.34],[239.31,1092.1],[239.3,1286.86],[239.29,1148.3]],[[239.34,243.49],[239.35,153.85],[239.36,449.27],[239.37,306.98],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892482,[[239.33,680.45],[239.32,744.34],[239.31,1056.17],[239.3,1242.02],[239.29,1139.94]],[[239.34,243.93],[239.35,153.85],[239.36,500.56],[239.37,306.98],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892534,[[239.33,680.42],[239.32,717.4],[239.31,1056.17],[239.3,1242.02],[239.29,1139.94]],[[239.34,244.17],[239.35,153.85],[239.36,500.56],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892576,[[239.33,680.42],[239.32,717.4],[239.31,1056.17],[239.3,1266.27],[239.29,1139.94]],[[239.34,244.62],[239.35,153.85],[239.36,500.56],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892647,[[239.33,680.42],[239.32,717.4],[239.31,1056.17],[239.3,1266.27],[239.29,1139.94]],[[239.34,244.62],[239.35,153.85],[239.36,500.56],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892694,[[239.33,680.42],[239.32,717.4],[239.31,1056.17],[239.3,1266.37],[239.29,1139.94]],[[239.34,244.62],[239.35,153.85],[239.36,500.56],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892787,[[239.33,680.42],[239.32,717.4],[239.31,1021.31],[239.3,1220.32],[239.29,1140.04]],[[239.34,347.19],[239.35,268.65],[239.36,389.38],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892856,[[239.33,680.35],[239.32,717.4],[239.31,1043.73],[239.3,1242.74],[239.29,1140.04]],[[239.34,345.25],[239.35,268.65],[239.36,389.38],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412892990,[[239.33,680.35],[239.32,738.77],[239.31,1043.73],[239.3,1242.74],[239.29,1140.04]],[[239.34,328.13],[239.35,268.65],[239.36,389.38],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412893051,[[239.33,680.35],[239.32,717.4],[239.31,1043.73],[239.3,1242.74],[239.29,1140.04]],[[239.34,344.99],[239.35,268.65],[239.36,391.32],[239.37,308.63],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412893080,[[239.33,680.35],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,299.64],[239.35,268.65],[239.36,364.54],[239.37,306.53],[239.38,195.53]]]
["binance-futures","SOLUSDT",1758412893141,[[239.33,680.35],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,299.64],[239.35,268.65],[239.36,364.54],[239.37,306.53],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893213,[[239.33,680.35],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,299.97],[239.35,268.65],[239.36,389.87],[239.37,306.53],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893263,[[239.33,680.35],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,299.97],[239.35,268.65],[239.36,389.87],[239.37,308.19],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893382,[[239.33,680.44],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,299.97],[239.35,268.65],[239.36,548.07],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893407,[[239.33,680.44],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,299.97],[239.35,268.65],[239.36,548.07],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893484,[[239.33,680.44],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,299.97],[239.35,268.65],[239.36,548.07],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893576,[[239.33,680.4],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,299.97],[239.35,268.65],[239.36,548.07],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893648,[[239.33,680.4],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,283.42],[239.35,268.65],[239.36,522.74],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893701,[[239.33,680.4],[239.32,738.77],[239.31,1069.06],[239.3,1242.64],[239.29,1140.04]],[[239.34,275.07],[239.35,268.65],[239.36,522.74],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893764,[[239.33,680.4],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,275.07],[239.35,268.65],[239.36,522.74],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893836,[[239.33,680.4],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,275.07],[239.35,268.65],[239.36,522.74],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412893963,[[239.33,680.4],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,283.42],[239.35,268.65],[239.36,546.81],[239.37,308.31],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894013,[[239.33,680.32],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,283.42],[239.35,268.65],[239.36,546.81],[239.37,310.1],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894192,[[239.33,680.35],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,283.42],[239.35,268.65],[239.36,546.81],[239.37,310.1],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894304,[[239.33,680.35],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1140.04]],[[239.34,283.42],[239.35,268.65],[239.36,546.81],[239.37,310.1],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894377,[[239.33,681.3],[239.32,762.84],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,125.82],[239.35,153.85],[239.36,613.03],[239.37,245.77],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894426,[[239.33,681.27],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,124.73],[239.35,153.85],[239.36,613.03],[239.37,245.77],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894476,[[239.33,681.27],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,124.73],[239.35,153.85],[239.36,609.03],[239.37,266.97],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894517,[[239.33,678.96],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,127.96],[239.35,153.85],[239.36,630.23],[239.37,290.06],[239.38,192.15]]]
["binance-futures","SOLUSDT",1758412894586,[[239.33,681.32],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,127.96],[239.35,153.85],[239.36,630.23],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412894645,[[239.33,682.87],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,127.96],[239.35,153.85],[239.36,630.23],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412894701,[[239.33,682.87],[239.32,738.77],[239.31,1069.06],[239.3,1242.74],[239.29,1148.4]],[[239.34,127.96],[239.35,153.85],[239.36,630.23],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412894774,[[239.33,682.87],[239.32,738.77],[239.31,1069.06],[239.3,1242.64],[239.29,1148.4]],[[239.34,127.96],[239.35,153.85],[239.36,630.23],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412894866,[[239.33,608.14],[239.32,738.77],[239.31,1043.73],[239.3,1242.74],[239.29,1140.07]],[[239.34,185.59],[239.35,153.85],[239.36,659.16],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412894914,[[239.33,608.19],[239.32,738.77],[239.31,1043.73],[239.3,1242.74],[239.29,1140.07]],[[239.34,185.59],[239.35,153.85],[239.36,659.16],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412894965,[[239.33,635.16],[239.32,738.77],[239.31,1072.37],[239.3,1242.74],[239.29,1140.07]],[[239.34,185.59],[239.35,153.85],[239.36,659.16],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412895021,[[239.33,635.28],[239.32,738.77],[239.31,1072.37],[239.3,1242.74],[239.29,1140.07]],[[239.34,185.59],[239.35,153.85],[239.36,636.07],[239.37,290.06],[239.38,193.77]]]
["binance-futures","SOLUSDT",1758412895135,[[239.33,38.21],[239.32,12.89],[239.31,79.76],[239.3,399.05],[239.29,799.95]],[[239.34,1330.41],[239.35,441.42],[239.36,932.31],[239.37,344.72],[239.38,673.78]]]
["binance-futures","SOLUSDT",1758412895185,[[239.33,32.34],[239.32,12.89],[239.31,73.43],[239.3,398.22],[239.29,884.21]],[[239.34,1339.0],[239.35,436.72],[239.36,980.66],[239.37,468.66],[239.38,658.61]]]
["binance-futures","SOLUSDT",1758412895235,[[239.33,27.74],[239.32,148.35],[239.31,73.43],[239.3,408.28],[239.29,905.1]],[[239.34,1339.07],[239.35,479.36],[239.36,986.11],[239.37,468.11],[239.38,658.75]]]
["binance-futures","SOLUSDT",1758412895291,[[239.31,607.83],[239.3,521.98],[239.29,726.07]],[[239.32,1897.19],[239.33,677.34],[239.34,795.87],[239.35,509.76],[239.36,909.53]]]
["binance-futures","SOLUSDT",1758412895341,[[239.31,607.9],[239.3,399.02],[239.29,738.61],[239.26,1167.15],[239.25,1324.03]],[[239.32,1799.72],[239.33,601.98],[239.34,795.76],[239.35,508.13],[239.36,928.79]]]
["binance-futures","SOLUSDT",1758412895393,[[239.31,606.9],[239.3,517.71],[239.29,738.61],[239.26,1167.15],[239.25,1324.03]],[[239.32,1876.66],[239.33,595.72],[239.34,830.21],[239.35,677.34],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895443,[[239.31,715.51],[239.3,517.71],[239.29,738.61],[239.26,1158.79],[239.25,1324.03]],[[239.32,2079.8],[239.33,595.75],[239.34,830.21],[239.35,559.49],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895496,[[239.31,411.1],[239.3,518.37],[239.29,738.61],[239.28,957.37],[239.26,1154.76]],[[239.32,2084.97],[239.33,595.75],[239.34,830.21],[239.35,559.49],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895550,[[239.31,411.15],[239.3,518.37],[239.29,738.61],[239.28,957.37],[239.27,877.83]],[[239.32,2084.13],[239.33,547.83],[239.34,830.21],[239.35,559.52],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895596,[[239.31,411.15],[239.3,517.17],[239.29,715.54],[239.28,924.81],[239.27,899.92]],[[239.32,2001.48],[239.33,547.83],[239.34,830.21],[239.35,559.52],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895673,[[239.31,411.15],[239.3,517.17],[239.29,723.43],[239.28,924.78],[239.27,879.0]],[[239.32,2001.48],[239.33,547.83],[239.34,830.21],[239.35,559.52],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895732,[[239.31,411.15],[239.3,517.33],[239.29,723.43],[239.28,924.78],[239.27,879.0]],[[239.32,2001.48],[239.33,547.83],[239.34,830.21],[239.35,559.52],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895781,[[239.31,411.97],[239.3,517.33],[239.29,715.54],[239.28,952.76],[239.27,879.0]],[[239.32,2001.48],[239.33,547.83],[239.34,830.21],[239.35,559.65],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895836,[[239.31,411.97],[239.3,517.33],[239.29,715.54],[239.28,1008.04],[239.27,879.0]],[[239.32,2002.32],[239.33,547.83],[239.34,830.21],[239.35,568.0],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895911,[[239.31,412.07],[239.3,517.23],[239.29,715.54],[239.28,1008.04],[239.27,873.36]],[[239.32,2002.32],[239.33,547.83],[239.34,830.21],[239.35,568.0],[239.36,815.36]]]
["binance-futures","SOLUSDT",1758412895966,[[239.31,412.07],[239.3,517.23],[239.29,715.54],[239.28,1008.07],[239.27,873.36]],[[239.32,1886.78],[239.33,666.81],[239.34,813.35],[239.35,621.23],[239.36,815.39]]]
["binance-futures","SOLUSDT",1758412896022,[[239.31,412.12],[239.3,517.23],[239.29,715.54],[239.28,1008.07],[239.27,865.0]],[[239.32,1896.06],[239.33,666.81],[239.34,813.35],[239.35,621.23],[239.36,815.39]]]
["binance-futures","SOLUSDT",1758412896071,[[239.31,412.12],[239.3,517.23],[239.29,715.54],[239.28,1008.07],[239.27,873.36]],[[239.32,1896.06],[239.33,666.81],[239.34,813.35],[239.35,621.23],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896185,[[239.31,412.12],[239.3,603.09],[239.29,715.54],[239.28,1008.07],[239.27,873.36]],[[239.32,1897.06],[239.33,666.81],[239.34,813.35],[239.35,621.23],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896296,[[239.31,412.12],[239.3,602.96],[239.29,715.38],[239.28,1008.07],[239.27,873.52]],[[239.32,1897.06],[239.33,666.81],[239.34,813.35],[239.35,621.1],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896351,[[239.31,486.48],[239.3,602.96],[239.29,715.38],[239.28,1008.07],[239.27,873.52]],[[239.32,1896.11],[239.33,662.64],[239.34,813.35],[239.35,621.23],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896395,[[239.31,486.48],[239.3,602.96],[239.29,715.38],[239.28,1008.07],[239.27,873.52]],[[239.32,1896.95],[239.33,662.64],[239.34,778.5],[239.35,621.13],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896476,[[239.31,486.48],[239.3,602.96],[239.29,715.38],[239.28,1008.07],[239.27,865.19]],[[239.32,1896.95],[239.33,682.35],[239.34,778.9],[239.35,537.67],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896506,[[239.31,412.12],[239.3,602.96],[239.29,715.38],[239.28,1008.07],[239.27,865.19]],[[239.32,2011.77],[239.33,567.54],[239.34,778.9],[239.35,538.07],[239.36,797.17]]]
["binance-futures","SOLUSDT",1758412896587,[[239.31,1.97],[239.3,68.44],[239.29,640.6],[239.28,981.57],[239.27,865.06]],[[239.32,2085.43],[239.33,682.34],[239.34,806.48],[239.35,536.61],[239.36,821.43]]]
["binance-futures","SOLUSDT",1758412896638,[[239.3,15.8],[239.29,75.5],[239.28,178.28],[239.27,448.32]],[[239.31,2146.82],[239.32,877.51],[239.33,715.29],[239.34,1042.63],[239.35,600.61]]]
["binance-futures","SOLUSDT",1758412896689,[[239.3,4.64],[239.29,75.5],[239.28,65.59],[239.27,432.05],[239.26,1020.6]],[[239.31,2424.71],[239.32,728.1],[239.33,713.44],[239.34,1005.9],[239.35,561.65]]]
["binance-futures","SOLUSDT",1758412896742,[[239.3,10.94],[239.29,183.25],[239.28,81.59],[239.27,438.26],[239.26,999.71]],[[239.31,2424.78],[239.32,706.99],[239.33,731.12],[239.34,1004.22],[239.35,561.65]]]
["binance-futures","SOLUSDT",1758412896793,[[239.29,257.25],[239.28,147.75],[239.27,498.23],[239.26,1023.13]],[[239.3,2029.12],[239.31,674.69],[239.32,724.25],[239.33,666.82],[239.34,996.44]]]
["binance-futures","SOLUSDT",1758412896840,[[239.29,450.17],[239.28,149.48],[239.27,630.71],[239.26,1023.13],[239.25,1129.24]],[[239.3,1643.1],[239.31,564.71],[239.32,704.54],[239.33,647.11],[239.34,996.48]]]
["binance-futures","SOLUSDT",1758412896891,[[239.29,468.64],[239.28,169.0],[239.27,630.71],[239.26,1023.13],[239.25,1129.24]],[[239.3,1643.1],[239.31,564.31],[239.32,703.35],[239.33,668.07],[239.34,996.08]]]
["binance-futures","SOLUSDT",1758412896943,[[239.29,468.68],[239.28,170.91],[239.27,630.71],[239.26,1023.16],[239.25,1129.24]],[[239.3,1643.14],[239.31,565.69],[239.32,703.35],[239.33,667.67],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412896999,[[239.29,508.23],[239.28,150.02],[239.27,621.62],[239.26,1041.84],[239.25,1153.47]],[[239.3,1643.14],[239.31,591.7],[239.32,724.21],[239.33,661.35],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897050,[[239.29,506.98],[239.28,150.02],[239.27,599.63],[239.26,1049.73],[239.25,1175.46]],[[239.3,1613.56],[239.31,591.7],[239.32,746.2],[239.33,661.35],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897102,[[239.29,507.8],[239.28,172.66],[239.27,599.63],[239.26,1049.73],[239.25,1154.44]],[[239.3,1613.56],[239.31,591.7],[239.32,746.2],[239.33,661.35],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897154,[[239.29,507.8],[239.28,172.69],[239.27,599.63],[239.26,1049.73],[239.25,1154.57]],[[239.3,1614.56],[239.31,591.7],[239.32,746.2],[239.33,661.35],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897204,[[239.29,507.8],[239.28,172.69],[239.27,599.63],[239.26,1049.73],[239.25,1154.57]],[[239.3,1622.91],[239.31,595.47],[239.32,746.2],[239.33,661.35],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897254,[[239.29,507.8],[239.28,172.69],[239.27,599.63],[239.26,1049.73],[239.25,1154.57]],[[239.3,1605.94],[239.31,595.07],[239.32,746.2],[239.33,660.95],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897299,[[239.29,507.92],[239.28,172.69],[239.27,619.13],[239.26,1049.73],[239.25,1154.57]],[[239.3,1605.94],[239.31,595.07],[239.32,746.2],[239.33,660.95],[239.34,987.37]]]
["binance-futures","SOLUSDT",1758412897358,[[239.29,508.0],[239.28,172.69],[239.27,619.13],[239.26,1049.73],[239.25,1162.93]],[[239.3,1605.94],[239.31,575.36],[239.32,725.34],[239.33,660.95],[239.34,987.43]]]
["binance-futures","SOLUSDT",1758412897414,[[239.29,508.0],[239.28,173.86],[239.27,619.13],[239.26,1049.73],[239.25,1162.93]],[[239.3,1605.94],[239.31,575.36],[239.32,725.34],[239.33,660.95],[239.34,987.43]]]
["binance-futures","SOLUSDT",1758412897465,[[239.29,507.97],[239.28,173.86],[239.27,619.16],[239.26,1049.73],[239.25,1162.93]],[[239.3,1605.95],[239.31,566.36],[239.32,724.54],[239.33,660.95],[239.34,987.43]]]
["binance-futures","SOLUSDT",1758412897527,[[239.29,507.94],[239.28,173.86],[239.27,631.69],[239.26,1049.73],[239.25,1163.0]],[[239.3,1607.54],[239.31,566.36],[239.32,742.74],[239.33,660.95],[239.34,987.43]]]
["binance-futures","SOLUSDT",1758412897586,[[239.29,507.94],[239.28,173.86],[239.27,631.69],[239.26,1049.73],[239.25,1163.04]],[[239.3,1607.78],[239.31,566.36],[239.32,742.74],[239.33,660.95],[239.34,987.43]]]
["binance-futures","SOLUSDT",1758412897631,[[239.29,507.94],[239.28,173.86],[239.27,631.69],[239.26,1049.73],[239.25,1154.55]],[[239.3,1607.59],[239.31,566.36],[239.32,742.74],[239.33,660.95],[239.34,987.43]]]
["binance-futures","SOLUSDT",1758412897704,[[239.29,581.04],[239.28,173.46],[239.27,648.94],[239.26,1049.73],[239.25,1162.97]],[[239.3,1414.58],[239.31,681.17],[239.32,742.71],[239.33,660.98],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412897736,[[239.29,581.04],[239.28,173.46],[239.27,648.94],[239.26,1049.73],[239.25,1162.97]],[[239.3,1414.58],[239.31,681.17],[239.32,742.74],[239.33,660.95],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412897814,[[239.29,507.94],[239.28,173.46],[239.27,648.94],[239.26,1049.73],[239.25,1162.97]],[[239.3,1529.4],[239.31,566.36],[239.32,742.74],[239.33,660.95],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412897867,[[239.29,507.94],[239.28,173.46],[239.27,648.94],[239.26,1049.6],[239.25,1163.1]],[[239.3,1529.4],[239.31,566.36],[239.32,742.74],[239.33,660.85],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412897962,[[239.29,508.04],[239.28,173.46],[239.27,629.33],[239.26,1049.6],[239.25,1175.7]],[[239.3,1529.41],[239.31,566.36],[239.32,742.74],[239.33,660.95],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412898069,[[239.29,508.07],[239.28,173.46],[239.27,629.33],[239.26,1049.6],[239.25,1175.7]],[[239.3,1529.44],[239.31,566.39],[239.32,742.74],[239.33,660.95],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412898113,[[239.29,508.07],[239.28,173.46],[239.27,629.33],[239.26,1049.6],[239.25,1175.7]],[[239.3,1529.44],[239.31,582.78],[239.32,742.74],[239.33,660.95],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412898208,[[239.29,507.99],[239.28,173.46],[239.27,629.33],[239.26,1049.65],[239.25,1167.34]],[[239.3,1607.92],[239.31,582.78],[239.32,742.74],[239.33,660.95],[239.34,987.36]]]
["binance-futures","SOLUSDT",1758412898264,[[239.29,507.99],[239.28,173.46],[239.27,629.25],[239.26,1049.65],[239.25,1167.46]],[[239.3,1607.92],[239.31,582.78],[239.32,742.74],[239.33,660.95],[239.34,987.3]]]
["binance-futures","SOLUSDT",1758412898370,[[239.29,507.99],[239.28,173.46],[239.27,612.0],[239.26,1049.65],[239.25,1167.29]],[[239.3,1607.92],[239.31,582.78],[239.32,742.74],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898422,[[239.29,508.04],[239.28,173.51],[239.27,612.0],[239.26,1049.65],[239.25,1167.42]],[[239.3,1620.98],[239.31,562.22],[239.32,743.14],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898489,[[239.29,508.04],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1167.5]],[[239.3,1625.15],[239.31,562.22],[239.32,743.14],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898564,[[239.29,508.04],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1167.5]],[[239.3,1625.1],[239.31,562.22],[239.32,743.14],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898641,[[239.29,508.32],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1175.86]],[[239.3,1625.1],[239.31,562.22],[239.32,743.14],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898694,[[239.29,508.32],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1175.86]],[[239.3,1625.1],[239.31,562.22],[239.32,743.17],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898746,[[239.29,508.32],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1175.89]],[[239.3,1625.1],[239.31,562.22],[239.32,743.17],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898797,[[239.29,508.32],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1175.89]],[[239.3,1625.16],[239.31,578.05],[239.32,743.17],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898851,[[239.29,508.32],[239.28,173.51],[239.27,611.92],[239.26,1258.62],[239.25,1175.89]],[[239.3,1606.3],[239.31,562.22],[239.32,743.17],[239.33,660.95],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898917,[[239.29,508.4],[239.28,173.51],[239.27,628.12],[239.26,1258.62],[239.25,1175.89]],[[239.3,1506.42],[239.31,562.22],[239.32,724.94],[239.33,640.12],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412898966,[[239.29,508.4],[239.28,173.51],[239.27,628.12],[239.26,1258.62],[239.25,1175.89]],[[239.3,1506.42],[239.31,562.22],[239.32,716.5],[239.33,640.02],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412899038,[[239.29,508.4],[239.28,173.51],[239.27,628.12],[239.26,1258.62],[239.25,1175.89]],[[239.3,1512.83],[239.31,562.22],[239.32,731.87],[239.33,640.02],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412899096,[[239.29,508.4],[239.28,173.51],[239.27,628.12],[239.26,1258.62],[239.25,1175.89]],[[239.3,1512.83],[239.31,562.22],[239.32,731.87],[239.33,640.12],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412899151,[[239.29,508.4],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1175.93]],[[239.3,1512.83],[239.31,562.22],[239.32,731.87],[239.33,640.12],[239.34,991.47]]]
["binance-futures","SOLUSDT",1758412899203,[[239.29,508.31],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.83],[239.31,577.59],[239.32,731.9],[239.33,640.12],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899235,[[239.29,508.41],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.85],[239.31,577.59],[239.32,731.93],[239.33,640.09],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899326,[[239.29,508.33],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.85],[239.31,577.59],[239.32,731.93],[239.33,640.09],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899379,[[239.29,508.33],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.85],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899422,[[239.29,508.33],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.85],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899641,[[239.29,508.28],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.85],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899695,[[239.29,508.28],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.85],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899930,[[239.29,508.28],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.44]],[[239.3,1512.88],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412899967,[[239.29,508.28],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.88],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900095,[[239.29,508.28],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1167.57]],[[239.3,1512.9],[239.31,577.59],[239.32,731.93],[239.33,652.53],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900157,[[239.29,508.28],[239.28,173.47],[239.27,628.12],[239.26,1258.58],[239.25,1155.57]],[[239.3,1512.9],[239.31,577.59],[239.32,731.93],[239.33,652.53],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900210,[[239.29,508.28],[239.28,152.58],[239.27,611.92],[239.26,1258.58],[239.25,1176.46]],[[239.3,1504.55],[239.31,577.59],[239.32,731.93],[239.33,652.63],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900260,[[239.29,508.31],[239.28,152.58],[239.27,611.92],[239.26,1258.58],[239.25,1155.57]],[[239.3,1504.55],[239.31,577.59],[239.32,731.9],[239.33,652.66],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900315,[[239.29,508.31],[239.28,152.58],[239.27,611.92],[239.26,1258.58],[239.25,1155.57]],[[239.3,1504.55],[239.31,562.22],[239.32,716.53],[239.33,668.03],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900366,[[239.29,508.31],[239.28,152.58],[239.27,611.92],[239.26,1258.58],[239.25,1163.93]],[[239.3,1504.55],[239.31,562.22],[239.32,716.53],[239.33,668.03],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900426,[[239.29,508.35],[239.28,152.58],[239.27,611.92],[239.26,1258.58],[239.25,1163.93]],[[239.3,1504.55],[239.31,562.22],[239.32,716.53],[239.33,668.03],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900465,[[239.29,508.35],[239.28,152.58],[239.27,611.92],[239.26,1258.58],[239.25,1163.93]],[[239.3,1512.9],[239.31,562.22],[239.32,716.53],[239.33,668.03],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900535,[[239.29,508.35],[239.28,152.58],[239.27,611.92],[239.26,1261.52],[239.25,1163.93]],[[239.3,1531.03],[239.31,577.59],[239.32,731.53],[239.33,668.0],[239.34,991.54]]]
["binance-futures","SOLUSDT",1758412900586,[[239.29,647.74],[239.28,196.73],[239.27,628.12],[239.26,1161.52],[239.25,1211.93]],[[239.3,539.11],[239.31,415.24],[239.32,686.66],[239.33,767.43],[239.34,993.25]]]
["binance-futures","SOLUSDT",1758412900636,[[239.29,756.88],[239.28,207.59],[239.27,629.62],[239.26,1161.52],[239.25,1211.97]],[[239.3,270.05],[239.31,258.07],[239.32,754.68],[239.33,630.95],[239.34,993.25]]]
["binance-futures","SOLUSDT",1758412900690,[[239.3,1760.75],[239.29,575.53],[239.28,227.64],[239.27,653.88],[239.26,1132.77]],[[239.31,270.06],[239.32,88.75],[239.33,413.45],[239.34,728.02],[239.35,671.55]]]
["binance-futures","SOLUSDT",1758412900741,[[239.3,1784.62],[239.29,464.32],[239.28,256.27],[239.27,663.59],[239.26,1541.82]],[[239.31,42.54],[239.32,3.35],[239.33,4.69],[239.34,590.55],[239.35,496.67]]]
["binance-futures","SOLUSDT",1758412900794,[[239.3,1300.69],[239.29,464.28],[239.28,258.46],[239.27,663.99],[239.26,1695.51]],[[239.31,48.87],[239.32,115.24],[239.33,4.66],[239.34,534.87],[239.35,433.21]]]
["binance-futures","SOLUSDT",1758412900844,[[239.3,1179.42],[239.29,464.28],[239.28,243.33],[239.27,739.83],[239.26,1695.54]],[[239.31,48.87],[239.32,115.24],[239.33,62.29],[239.34,645.82],[239.35,270.92]]]
["binance-futures","SOLUSDT",1758412900896,[[239.3,1178.58],[239.29,464.28],[239.28,243.33],[239.27,739.93],[239.26,1695.54]],[[239.31,48.87],[239.32,115.28],[239.33,62.29],[239.34,599.64],[239.35,270.92]]]
["binance-futures","SOLUSDT",1758412900939,[[239.3,1185.26],[239.29,464.28],[239.28,263.46],[239.27,739.93],[239.26,1688.86]],[[239.31,48.87],[239.32,115.28],[239.33,62.29],[239.34,599.64],[239.35,270.92]]]
["binance-futures","SOLUSDT",1758412901000,[[239.3,1313.44],[239.29,488.09],[239.28,265.23],[239.27,631.37],[239.26,1688.86]],[[239.31,48.87],[239.32,108.98],[239.33,188.54],[239.34,601.31],[239.35,270.92]]]
["binance-futures","SOLUSDT",1758412901049,[[239.3,1421.07],[239.29,487.81],[239.28,265.23],[239.27,631.37],[239.26,1688.86]],[[239.31,48.87],[239.32,108.98],[239.33,188.54],[239.34,601.31],[239.35,270.88]]]
["binance-futures","SOLUSDT",1758412901105,[[239.3,1421.07],[239.29,467.68],[239.28,265.23],[239.27,631.4],[239.26,1688.83]],[[239.31,47.83],[239.32,108.98],[239.33,188.54],[239.34,601.31],[239.35,270.88]]]
["binance-futures","SOLUSDT",1758412901170,[[239.3,1421.07],[239.29,467.68],[239.28,265.23],[239.27,631.4],[239.26,1688.83]],[[239.31,47.83],[239.32,108.98],[239.33,188.44],[239.34,591.94],[239.35,270.88]]]
["binance-futures","SOLUSDT",1758412901211,[[239.3,1421.03],[239.29,467.68],[239.28,265.23],[239.27,631.4],[239.26,1699.52]],[[239.31,47.83],[239.32,108.98],[239.33,188.44],[239.34,591.94],[239.35,283.41]]]
["binance-futures","SOLUSDT",1758412901274,[[239.3,1421.03],[239.29,467.68],[239.28,265.23],[239.27,631.8],[239.26,1699.52]],[[239.31,47.83],[239.32,108.98],[239.33,188.44],[239.34,591.94],[239.35,283.41]]]
["binance-futures","SOLUSDT",1758412901317,[[239.3,1421.03],[239.29,467.68],[239.28,265.23],[239.27,631.8],[239.26,1699.52]],[[239.31,47.83],[239.32,3.39],[239.33,188.44],[239.34,591.94],[239.35,283.41]]]
["binance-futures","SOLUSDT",1758412901384,[[239.31,86.63],[239.3,1421.03],[239.29,467.68],[239.28,265.63],[239.27,631.8]],[[239.32,3.39],[239.33,10.86],[239.34,534.31],[239.35,283.44],[239.59,468.54]]]
["binance-futures","SOLUSDT",1758412901435,[[239.32,1194.1],[239.31,795.89],[239.3,858.17],[239.29,608.12],[239.28,350.9]],[[239.33,472.56],[239.34,182.15],[239.35,105.3],[239.36,532.6],[239.37,231.75]]]
["binance-futures","SOLUSDT",1758412901485,[[239.32,1225.21],[239.31,793.97],[239.3,858.59],[239.29,514.38],[239.28,510.95]],[[239.33,478.82],[239.34,195.9],[239.35,222.0],[239.36,530.46],[239.37,233.51]]]
["binance-futures","SOLUSDT",1758412901536,[[239.32,706.71],[239.31,406.06],[239.3,838.44],[239.29,522.61],[239.28,501.59]],[[239.33,852.97],[239.34,274.2],[239.35,112.35],[239.36,532.29],[239.37,165.51]]]
["binance-futures","SOLUSDT",1758412901578,[[239.32,583.05],[239.31,406.06],[239.3,817.88],[239.29,522.65],[239.28,501.62]],[[239.33,853.05],[239.34,274.2],[239.35,190.74],[239.36,510.59],[239.37,165.48]]]
["binance-futures","SOLUSDT",1758412901641,[[239.32,583.05],[239.31,406.06],[239.3,817.88],[239.29,522.65],[239.28,501.62]],[[239.33,853.05],[239.34,274.2],[239.35,190.74],[239.36,523.61],[239.37,167.14]]]
["binance-futures","SOLUSDT",1758412901691,[[239.32,473.05],[239.31,406.06],[239.3,797.69],[239.29,522.65],[239.28,501.62]],[[239.33,853.05],[239.34,274.2],[239.35,190.74],[239.36,524.11],[239.37,167.17]]]
["binance-futures","SOLUSDT",1758412901728,[[239.32,473.18],[239.31,406.06],[239.3,797.56],[239.29,522.65],[239.28,501.62]],[[239.33,853.05],[239.34,274.2],[239.35,190.74],[239.36,524.11],[239.37,167.17]]]
["binance-futures","SOLUSDT",1758412901799,[[239.32,473.18],[239.31,406.06],[239.3,797.56],[239.29,522.65],[239.28,501.62]],[[239.33,853.05],[239.34,274.2],[239.35,190.74],[239.36,524.08],[239.37,167.14]]]
["binance-futures","SOLUSDT",1758412901857,[[239.32,473.18],[239.31,406.06],[239.3,797.56],[239.29,522.65],[239.28,501.7]],[[239.33,853.05],[239.34,274.2],[239.35,190.74],[239.36,524.09],[239.37,167.14]]]
["binance-futures","SOLUSDT",1758412901893,[[239.32,473.18],[239.31,406.1],[239.3,814.33],[239.29,522.65],[239.28,501.7]],[[239.33,845.93],[239.34,389.0],[239.35,209.17],[239.36,524.09],[239.37,167.14]]]
["binance-futures","SOLUSDT",1758412901966,[[239.32,473.18],[239.31,406.1],[239.3,814.33],[239.29,522.65],[239.28,501.7]],[[239.33,845.93],[239.34,389.0],[239.35,210.99],[239.36,525.91],[239.37,167.14]]]
["binance-futures","SOLUSDT",1758412902021,[[239.32,473.18],[239.31,406.1],[239.3,814.32],[239.29,522.65],[239.28,501.7]],[[239.33,845.93],[239.34,405.77],[239.35,210.86],[239.36,525.91],[239.37,167.27]]]
["binance-futures","SOLUSDT",1758412902066,[[239.32,473.18],[239.31,406.1],[239.3,814.32],[239.29,522.65],[239.28,501.7]],[[239.33,845.93],[239.34,405.77],[239.35,212.81],[239.36,525.91],[239.37,167.27]]]
["binance-futures","SOLUSDT",1758412902125,[[239.32,473.18],[239.31,406.1],[239.3,814.32],[239.29,522.65],[239.28,518.28]],[[239.33,845.93],[239.34,405.77],[239.35,212.81],[239.36,525.92],[239.37,167.27]]]
["binance-futures","SOLUSDT",1758412902185,[[239.32,473.21],[239.31,406.1],[239.3,814.32],[239.29,522.76],[239.28,518.28]],[[239.33,845.96],[239.34,405.77],[239.35,212.81],[239.36,525.92],[239.37,167.27]]]
["binance-futures","SOLUSDT",1758412902350,[[239.32,473.21],[239.31,406.1],[239.3,824.32],[239.29,522.76],[239.28,518.28]],[[239.33,845.96],[239.34,405.77],[239.35,212.81],[239.36,534.27],[239.37,167.27]]]
["binance-futures","SOLUSDT",1758412902398,[[239.32,473.21],[239.31,406.1],[239.3,824.32],[239.29,522.84],[239.28,518.28]],[[239.33,845.88],[239.34,389.0],[239.35,212.81],[239.36,551.04],[239.37,169.2]]]
["binance-futures","SOLUSDT",1758412902456,[[239.32,473.21],[239.31,406.1],[239.3,824.32],[239.29,522.84],[239.28,518.31]],[[239.33,1029.71],[239.34,389.0],[239.35,214.75],[239.36,551.04],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902515,[[239.32,470.78],[239.31,406.1],[239.3,807.15],[239.29,522.84],[239.28,518.31]],[[239.33,1029.71],[239.34,389.0],[239.35,214.75],[239.36,551.18],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902565,[[239.32,570.78],[239.31,408.16],[239.3,814.8],[239.29,522.74],[239.28,518.31]],[[239.33,1029.71],[239.34,389.0],[239.35,214.75],[239.36,551.23],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902612,[[239.32,570.82],[239.31,408.16],[239.3,814.8],[239.29,522.74],[239.28,518.31]],[[239.33,1032.81],[239.34,381.0],[239.35,214.75],[239.36,551.23],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902667,[[239.32,570.82],[239.31,420.7],[239.3,814.8],[239.29,522.74],[239.28,518.31]],[[239.33,1032.66],[239.34,381.0],[239.35,214.75],[239.36,551.13],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902725,[[239.32,569.57],[239.31,422.54],[239.3,814.8],[239.29,522.63],[239.28,518.31]],[[239.33,1032.74],[239.34,381.0],[239.35,214.75],[239.36,675.17],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902784,[[239.32,569.57],[239.31,422.54],[239.3,814.8],[239.29,522.63],[239.28,518.31]],[[239.33,1032.74],[239.34,381.0],[239.35,214.75],[239.36,675.27],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902869,[[239.32,569.57],[239.31,422.54],[239.3,814.8],[239.29,522.63],[239.28,518.31]],[[239.33,1032.74],[239.34,381.0],[239.35,214.75],[239.36,675.27],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902924,[[239.32,569.57],[239.31,422.54],[239.3,814.8],[239.29,522.63],[239.28,518.31]],[[239.33,1033.16],[239.34,394.87],[239.35,216.43],[239.36,675.27],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412902940,[[239.32,569.57],[239.31,422.54],[239.3,798.74],[239.29,503.42],[239.28,498.18]],[[239.33,1033.16],[239.34,394.87],[239.35,216.43],[239.36,675.27],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412903026,[[239.32,569.57],[239.31,422.54],[239.3,798.74],[239.29,503.42],[239.28,498.18]],[[239.33,1033.16],[239.34,432.46],[239.35,218.25],[239.36,675.27],[239.37,169.29]]]
["binance-futures","SOLUSDT",1758412903078,[[239.32,469.57],[239.31,410.0],[239.3,798.74],[239.29,517.95],[239.28,498.18]],[[239.33,1034.05],[239.34,436.46],[239.35,218.25],[239.36,675.29],[239.37,169.32]]]
["binance-futures","SOLUSDT",1758412903129,[[239.32,469.57],[239.31,410.0],[239.3,811.28],[239.29,519.77],[239.28,498.18]],[[239.33,1034.23],[239.34,436.46],[239.35,218.25],[239.36,675.29],[239.37,169.32]]]
["binance-futures","SOLUSDT",1758412903212,[[239.32,469.53],[239.31,410.0],[239.3,811.28],[239.29,519.77],[239.28,498.18]],[[239.33,1034.23],[239.34,436.46],[239.35,218.25],[239.36,675.29],[239.37,169.32]]]
["binance-futures","SOLUSDT",1758412903273,[[239.32,285.15],[239.31,406.1],[239.3,803.4],[239.29,491.24],[239.28,506.04]],[[239.33,1037.71],[239.34,436.46],[239.35,219.92],[239.36,675.29],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903316,[[239.32,285.15],[239.31,406.1],[239.3,803.4],[239.29,491.24],[239.28,506.04]],[[239.33,1037.71],[239.34,436.46],[239.35,221.86],[239.36,687.0],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903376,[[239.32,285.15],[239.31,406.1],[239.3,803.4],[239.29,491.24],[239.28,506.04]],[[239.33,1038.56],[239.34,436.46],[239.35,221.86],[239.36,687.0],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903429,[[239.32,285.15],[239.31,406.1],[239.3,803.4],[239.29,491.24],[239.28,506.04]],[[239.33,1144.94],[239.34,323.74],[239.35,223.77],[239.36,687.0],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903480,[[239.32,285.15],[239.31,333.0],[239.3,803.81],[239.29,490.83],[239.28,506.04]],[[239.33,1144.95],[239.34,323.74],[239.35,227.6],[239.36,687.0],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903529,[[239.32,285.15],[239.31,333.0],[239.3,803.81],[239.29,490.83],[239.28,506.04]],[[239.33,1155.98],[239.34,346.39],[239.35,230.96],[239.36,687.02],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903586,[[239.32,285.15],[239.31,333.0],[239.3,803.81],[239.29,490.83],[239.28,506.04]],[[239.33,1155.98],[239.34,346.39],[239.35,230.96],[239.36,686.95],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903640,[[239.32,41.86],[239.31,64.23],[239.3,649.16],[239.29,490.83],[239.28,506.04]],[[239.33,1334.47],[239.34,351.13],[239.35,234.34],[239.36,705.18],[239.37,252.88]]]
["binance-futures","SOLUSDT",1758412903690,[[239.32,41.86],[239.31,64.23],[239.3,583.94],[239.29,490.83],[239.28,489.69]],[[239.33,1334.66],[239.34,352.33],[239.35,405.43],[239.36,707.66],[239.37,288.9]]]
["binance-futures","SOLUSDT",1758412903739,[[239.32,41.86],[239.31,64.2],[239.3,583.94],[239.29,490.83],[239.28,489.69]],[[239.33,1343.01],[239.34,376.18],[239.35,406.27],[239.36,709.61],[239.37,288.9]]]
["binance-futures","SOLUSDT",1758412903788,[[239.32,41.86],[239.31,176.87],[239.3,583.94],[239.29,490.91],[239.28,489.61]],[[239.33,1339.5],[239.34,376.18],[239.35,408.13],[239.36,709.51],[239.37,288.9]]]
["binance-futures","SOLUSDT",1758412903838,[[239.31,242.96],[239.3,545.4],[239.29,413.19],[239.28,319.7]],[[239.32,1819.81],[239.33,593.3],[239.34,404.24],[239.35,423.11],[239.36,816.39]]]
["binance-futures","SOLUSDT",1758412903897,[[239.3,19.43],[239.29,11.17],[239.28,260.04],[239.27,434.84],[239.26,1068.85]],[[239.31,2243.84],[239.32,665.92],[239.33,766.48],[239.34,558.4],[239.35,728.71]]]
["binance-futures","SOLUSDT",1758412903948,[[239.3,19.34],[239.29,23.66],[239.28,353.84],[239.27,358.97],[239.26,968.85]],[[239.31,2406.01],[239.32,671.84],[239.33,767.7],[239.34,439.81],[239.35,730.59]]]
["binance-futures","SOLUSDT",1758412903999,[[239.29,23.99],[239.28,276.36],[239.27,229.27],[239.26,854.79]],[[239.3,2754.28],[239.31,946.63],[239.32,803.3],[239.33,890.3],[239.34,426.04]]]
["binance-futures","SOLUSDT",1758412904047,[[239.28,474.23],[239.27,227.19],[239.26,842.22],[239.25,714.56],[239.24,612.97]],[[239.29,1288.46],[239.3,846.04],[239.31,813.79],[239.32,798.29],[239.33,946.09]]]
["binance-futures","SOLUSDT",1758412904102,[[239.28,474.23],[239.27,353.2],[239.26,789.38],[239.25,714.56],[239.24,612.97]],[[239.29,1429.79],[239.3,735.46],[239.31,775.85],[239.32,867.01],[239.33,838.14]]]
["binance-futures","SOLUSDT",1758412904149,[[239.28,480.6],[239.27,355.27],[239.26,789.38],[239.25,727.1],[239.24,612.91]],[[239.29,1440.15],[239.3,725.2],[239.31,776.25],[239.32,867.01],[239.33,837.74]]]
["binance-futures","SOLUSDT",1758412904201,[[239.28,480.6],[239.27,355.27],[239.26,789.38],[239.25,727.1],[239.24,607.52]],[[239.29,1440.5],[239.3,725.2],[239.31,775.85],[239.32,867.11],[239.33,837.77]]]
["binance-futures","SOLUSDT",1758412904252,[[239.28,480.6],[239.27,355.27],[239.26,789.41],[239.25,727.1],[239.24,607.52]],[[239.29,1440.5],[239.3,725.2],[239.31,776.05],[239.32,867.11],[239.33,846.12]]]
["binance-futures","SOLUSDT",1758412904311,[[239.28,480.63],[239.27,355.27],[239.26,789.41],[239.25,727.1],[239.24,607.52]],[[239.29,1440.5],[239.3,731.5],[239.31,775.65],[239.32,860.81],[239.33,846.12]]]
["binance-futures","SOLUSDT",1758412904364,[[239.28,459.74],[239.27,355.27],[239.26,789.41],[239.25,714.5],[239.24,663.61]],[[239.29,1440.5],[239.3,731.5],[239.31,775.65],[239.32,860.81],[239.33,846.12]]]
["binance-futures","SOLUSDT",1758412904415,[[239.28,459.78],[239.27,355.27],[239.26,789.41],[239.25,714.5],[239.24,663.61]],[[239.29,1440.57],[239.3,731.5],[239.31,775.65],[239.32,860.81],[239.33,846.05]]]
["binance-futures","SOLUSDT",1758412904465,[[239.28,532.96],[239.27,355.27],[239.26,800.98],[239.25,714.5],[239.24,655.25]],[[239.29,1354.06],[239.3,731.54],[239.31,785.19],[239.32,914.03],[239.33,846.05]]]
["binance-futures","SOLUSDT",1758412904521,[[239.28,460.6],[239.27,355.27],[239.26,800.98],[239.25,714.5],[239.24,655.25]],[[239.29,1354.22],[239.3,731.4],[239.31,789.19],[239.32,914.03],[239.33,846.05]]]
["binance-futures","SOLUSDT",1758412904581,[[239.28,460.69],[239.27,355.27],[239.26,800.98],[239.25,714.5],[239.24,663.61]],[[239.29,1354.22],[239.3,731.4],[239.31,789.19],[239.32,914.03],[239.33,846.05]]]
["binance-futures","SOLUSDT",1758412904659,[[239.28,460.69],[239.27,355.27],[239.26,800.98],[239.25,730.07],[239.24,663.61]],[[239.29,1282.59],[239.3,731.4],[239.31,789.19],[239.32,914.03],[239.33,846.05]]]
["binance-futures","SOLUSDT",1758412904711,[[239.28,535.7],[239.27,372.88],[239.26,834.44],[239.25,729.67],[239.24,705.93]],[[239.29,993.28],[239.3,587.4],[239.31,899.83],[239.32,909.86],[239.33,846.08]]]
["binance-futures","SOLUSDT",1758412904757,[[239.28,620.45],[239.27,374.83],[239.26,834.44],[239.25,729.67],[239.24,705.93]],[[239.29,838.8],[239.3,693.07],[239.31,785.02],[239.32,909.86],[239.33,846.08]]]
["binance-futures","SOLUSDT",1758412904803,[[239.28,620.45],[239.27,374.83],[239.26,834.44],[239.25,729.7],[239.24,705.93]],[[239.29,725.05],[239.3,693.07],[239.31,783.57],[239.32,909.86],[239.33,845.6]]]
["binance-futures","SOLUSDT",1758412904865,[[239.28,620.45],[239.27,374.83],[239.26,834.44],[239.25,729.7],[239.24,705.93]],[[239.29,729.84],[239.3,576.57],[239.31,783.37],[239.32,909.94],[239.33,847.48]]]
["binance-futures","SOLUSDT",1758412904965,[[239.28,620.45],[239.27,374.83],[239.26,834.44],[239.25,729.7],[239.24,705.93]],[[239.29,615.01],[239.3,691.39],[239.31,783.37],[239.32,909.91],[239.33,847.51]]]
["binance-futures","SOLUSDT",1758412905022,[[239.28,618.62],[239.27,374.83],[239.26,834.44],[239.25,729.7],[239.24,705.93]],[[239.29,729.84],[239.3,576.57],[239.31,783.37],[239.32,909.94],[239.33,847.48]]]
["binance-futures","SOLUSDT",1758412905086,[[239.28,618.62],[239.27,374.83],[239.26,834.44],[239.25,729.7],[239.24,390.23]],[[239.29,729.84],[239.3,576.57],[239.31,795.91],[239.32,909.94],[239.33,847.38]]]
["binance-futures","SOLUSDT",1758412905140,[[239.28,618.62],[239.27,374.83],[239.26,834.44],[239.25,702.43],[239.24,390.36]],[[239.29,729.84],[239.3,576.57],[239.31,795.91],[239.32,909.94],[239.33,847.38]]]
["binance-futures","SOLUSDT",1758412905189,[[239.28,618.54],[239.27,374.83],[239.26,834.44],[239.25,702.43],[239.24,390.36]],[[239.29,729.84],[239.3,576.57],[239.31,813.52],[239.32,909.84],[239.33,847.38]]]
["binance-futures","SOLUSDT",1758412905206,[[239.28,618.54],[239.27,393.09],[239.26,834.44],[239.25,702.43],[239.24,390.36]],[[239.29,729.84],[239.3,576.57],[239.31,813.52],[239.32,909.84],[239.33,847.38]]]
["binance-futures","SOLUSDT",1758412905294,[[239.28,618.6],[239.27,376.72],[239.26,834.44],[239.25,702.43],[239.24,390.36]],[[239.29,729.87],[239.3,576.57],[239.31,813.52],[239.32,909.94],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905321,[[239.28,618.6],[239.27,376.72],[239.26,834.44],[239.25,702.43],[239.24,390.39]],[[239.29,729.91],[239.3,594.18],[239.31,813.72],[239.32,909.94],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905400,[[239.28,618.68],[239.27,396.73],[239.26,834.44],[239.25,702.43],[239.24,390.39]],[[239.29,723.38],[239.3,576.57],[239.31,813.72],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905456,[[239.28,618.68],[239.27,396.73],[239.26,834.44],[239.25,702.43],[239.24,390.39]],[[239.29,723.38],[239.3,576.57],[239.31,813.32],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905509,[[239.28,618.68],[239.27,378.47],[239.26,819.46],[239.25,702.43],[239.24,390.39]],[[239.29,721.85],[239.3,576.57],[239.31,813.32],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905556,[[239.28,618.81],[239.27,378.47],[239.26,819.46],[239.25,702.43],[239.24,390.39]],[[239.29,721.85],[239.3,576.57],[239.31,813.32],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905616,[[239.28,618.84],[239.27,378.47],[239.26,836.57],[239.25,702.43],[239.24,390.39]],[[239.29,721.85],[239.3,576.57],[239.31,813.32],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905687,[[239.28,618.84],[239.27,378.47],[239.26,836.57],[239.25,702.43],[239.24,390.39]],[[239.29,721.85],[239.3,576.57],[239.31,812.92],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905840,[[239.28,618.84],[239.27,378.47],[239.26,836.57],[239.25,702.43],[239.24,390.39]],[[239.29,721.85],[239.3,576.57],[239.31,812.92],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905890,[[239.28,618.84],[239.27,378.47],[239.26,836.57],[239.25,702.43],[239.24,390.39]],[[239.29,720.5],[239.3,576.6],[239.31,812.92],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412905996,[[239.28,618.84],[239.27,378.47],[239.26,836.57],[239.25,702.54],[239.24,390.39]],[[239.29,720.5],[239.3,576.6],[239.31,812.92],[239.32,927.55],[239.33,847.18]]]
["binance-futures","SOLUSDT",1758412906082,[[239.28,618.84],[239.27,378.47],[239.26,836.57],[239.25,702.54],[239.24,390.39]],[[239.29,720.5],[239.3,576.6],[239.31,812.92],[239.32,927.55],[239.33,849.26]]]
["binance-futures","SOLUSDT",1758412906101,[[239.28,545.66],[239.27,360.86],[239.26,836.57],[239.25,718.39],[239.24,390.39]],[[239.29,720.53],[239.3,592.45],[239.31,812.92],[239.32,927.55],[239.33,849.26]]]
["binance-futures","SOLUSDT",1758412906181,[[239.28,551.51],[239.27,402.22],[239.26,836.57],[239.25,718.39],[239.24,392.25]],[[239.29,719.33],[239.3,576.6],[239.31,795.11],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906249,[[239.28,551.56],[239.27,402.22],[239.26,836.57],[239.25,718.39],[239.24,392.25]],[[239.29,715.54],[239.3,576.6],[239.31,799.11],[239.32,909.91],[239.33,849.49]]]
["binance-futures","SOLUSDT",1758412906304,[[239.28,551.59],[239.27,402.22],[239.26,836.57],[239.25,718.39],[239.24,392.25]],[[239.29,715.54],[239.3,576.6],[239.31,799.11],[239.32,909.84],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906396,[[239.28,544.91],[239.27,386.37],[239.26,836.57],[239.25,718.39],[239.24,392.25]],[[239.29,715.54],[239.3,576.6],[239.31,799.11],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906425,[[239.28,544.91],[239.27,386.37],[239.26,836.57],[239.25,718.39],[239.24,392.25]],[[239.29,715.54],[239.3,576.6],[239.31,799.14],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906507,[[239.28,544.91],[239.27,386.37],[239.26,836.57],[239.25,718.39],[239.24,392.25]],[[239.29,721.41],[239.3,576.6],[239.31,799.17],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906562,[[239.28,544.85],[239.27,386.37],[239.26,818.09],[239.25,702.48],[239.24,392.25]],[[239.29,721.41],[239.3,576.6],[239.31,799.17],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906611,[[239.28,553.85],[239.27,362.88],[239.26,818.09],[239.25,702.48],[239.24,383.89]],[[239.29,721.41],[239.3,576.6],[239.31,799.17],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906701,[[239.28,553.85],[239.27,362.88],[239.26,818.09],[239.25,702.48],[239.24,383.89]],[[239.29,721.41],[239.3,576.6],[239.31,799.17],[239.32,909.94],[239.33,849.46]]]
["binance-futures","SOLUSDT",1758412906790,[[239.28,553.85],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,383.89]],[[239.29,721.41],[239.3,576.6],[239.31,799.17],[239.32,909.94],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412906836,[[239.28,553.8],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,383.89]],[[239.29,721.41],[239.3,576.6],[239.31,799.17],[239.32,909.94],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907016,[[239.28,553.8],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,383.89]],[[239.29,729.76],[239.3,576.6],[239.31,812.57],[239.32,909.97],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907073,[[239.28,544.92],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,367.89]],[[239.29,729.76],[239.3,590.0],[239.31,812.57],[239.32,909.97],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907108,[[239.28,544.92],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,292.06]],[[239.29,729.76],[239.3,590.0],[239.31,812.57],[239.32,909.97],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907170,[[239.28,544.92],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,292.06]],[[239.29,729.84],[239.3,590.0],[239.31,812.57],[239.32,909.97],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907223,[[239.28,544.92],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,292.06]],[[239.29,729.84],[239.3,590.0],[239.31,812.57],[239.32,909.97],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907315,[[239.28,544.92],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,292.06]],[[239.29,729.92],[239.3,590.0],[239.31,812.57],[239.32,909.97],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907365,[[239.28,544.92],[239.27,362.88],[239.26,831.49],[239.25,702.48],[239.24,292.06]],[[239.29,729.89],[239.3,590.0],[239.31,812.57],[239.32,909.87],[239.33,841.11]]]
["binance-futures","SOLUSDT",1758412907440,[[239.28,550.74],[239.27,384.9],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,729.81],[239.3,576.6],[239.31,799.17],[239.32,923.27],[239.33,841.14]]]
["binance-futures","SOLUSDT",1758412907488,[[239.28,550.74],[239.27,386.95],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,729.8],[239.3,576.6],[239.31,799.17],[239.32,923.37],[239.33,841.14]]]
["binance-futures","SOLUSDT",1758412907511,[[239.28,550.74],[239.27,386.95],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,729.8],[239.3,576.6],[239.31,799.17],[239.32,923.37],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412907599,[[239.28,550.74],[239.27,386.95],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,727.59],[239.3,576.6],[239.31,799.17],[239.32,923.37],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412907671,[[239.28,550.74],[239.27,386.95],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,727.59],[239.3,576.6],[239.31,812.05],[239.32,923.37],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412907717,[[239.28,545.2],[239.27,390.63],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,726.4],[239.3,576.6],[239.31,812.05],[239.32,923.37],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412907764,[[239.28,550.97],[239.27,392.55],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,726.4],[239.3,576.6],[239.31,799.17],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412907826,[[239.28,551.05],[239.27,392.55],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,726.4],[239.3,576.6],[239.31,799.17],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412907963,[[239.28,545.28],[239.27,392.55],[239.26,831.49],[239.25,702.48],[239.24,300.42]],[[239.29,726.4],[239.3,576.6],[239.31,799.17],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908031,[[239.28,537.69],[239.27,366.85],[239.26,831.49],[239.25,714.82],[239.24,292.06]],[[239.29,726.4],[239.3,576.6],[239.31,811.51],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908180,[[239.28,537.69],[239.27,366.85],[239.26,831.49],[239.25,714.82],[239.24,292.06]],[[239.29,736.95],[239.3,576.6],[239.31,811.51],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908297,[[239.28,537.63],[239.27,366.85],[239.26,831.49],[239.25,714.82],[239.24,292.06]],[[239.29,736.95],[239.3,576.6],[239.31,816.95],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908348,[[239.28,536.48],[239.27,379.0],[239.26,831.49],[239.25,702.28],[239.24,292.06]],[[239.29,736.95],[239.3,576.6],[239.31,816.95],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908403,[[239.28,536.48],[239.27,391.05],[239.26,844.03],[239.25,702.28],[239.24,292.06]],[[239.29,736.79],[239.3,576.6],[239.31,816.95],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908440,[[239.28,536.48],[239.27,406.73],[239.26,844.03],[239.25,702.28],[239.24,292.06]],[[239.29,736.79],[239.3,576.6],[239.31,816.95],[239.32,910.0],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908504,[[239.28,536.48],[239.27,406.73],[239.26,844.03],[239.25,702.28],[239.24,292.06]],[[239.29,736.79],[239.3,576.6],[239.31,816.95],[239.32,909.9],[239.33,841.17]]]
["binance-futures","SOLUSDT",1758412908571,[[239.28,536.48],[239.27,404.77],[239.26,844.03],[239.25,702.28],[239.24,292.06]],[[239.29,736.85],[239.3,576.6],[239.31,816.95],[239.32,910.0],[239.33,841.14]]]
["binance-futures","SOLUSDT",1758412908627,[[239.28,451.69],[239.27,380.62],[239.26,710.84],[239.25,689.94],[239.24,280.06]],[[239.29,850.93],[239.3,587.62],[239.31,812.95],[239.32,910.0],[239.33,840.94]]]
["binance-futures","SOLUSDT",1758412908677,[[239.28,451.49],[239.27,306.82],[239.26,721.42],[239.25,689.94],[239.24,280.06]],[[239.29,850.05],[239.3,591.79],[239.31,808.98],[239.32,910.0],[239.33,840.94]]]
["binance-futures","SOLUSDT",1758412908733,[[239.28,452.64],[239.27,306.82],[239.26,732.39],[239.25,689.94],[239.24,280.06]],[[239.29,833.98],[239.3,591.79],[239.31,809.38],[239.32,910.0],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412908788,[[239.28,452.64],[239.27,306.82],[239.26,732.39],[239.25,689.94],[239.24,280.06]],[[239.29,833.98],[239.3,591.79],[239.31,809.38],[239.32,910.0],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412908906,[[239.28,452.64],[239.27,306.82],[239.26,732.39],[239.25,689.94],[239.24,280.06]],[[239.29,820.39],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412908968,[[239.28,452.64],[239.27,306.82],[239.26,700.23],[239.25,689.94],[239.24,288.42]],[[239.29,820.39],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412908996,[[239.28,452.64],[239.27,306.82],[239.26,700.23],[239.25,689.94],[239.24,322.63]],[[239.29,820.39],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412909071,[[239.28,452.64],[239.27,306.82],[239.26,700.23],[239.25,689.94],[239.24,293.85]],[[239.29,820.39],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412909130,[[239.28,452.64],[239.27,306.82],[239.26,700.23],[239.25,689.94],[239.24,285.49]],[[239.29,820.39],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909187,[[239.28,452.85],[239.27,306.82],[239.26,700.23],[239.25,689.94],[239.24,293.85]],[[239.29,710.31],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909223,[[239.28,452.93],[239.27,306.82],[239.26,700.23],[239.25,689.94],[239.24,293.85]],[[239.29,710.31],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909290,[[239.28,452.93],[239.27,306.82],[239.26,711.39],[239.25,689.94],[239.24,358.31]],[[239.29,710.31],[239.3,580.77],[239.31,809.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909324,[[239.28,452.97],[239.27,318.32],[239.26,711.39],[239.25,689.94],[239.24,358.31]],[[239.29,706.31],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909345,[[239.28,452.97],[239.27,320.27],[239.26,711.39],[239.25,689.94],[239.24,358.31]],[[239.29,706.31],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909439,[[239.28,452.9],[239.27,320.27],[239.26,732.28],[239.25,697.83],[239.24,358.31]],[[239.29,706.31],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909526,[[239.28,452.9],[239.27,320.27],[239.26,732.28],[239.25,697.83],[239.24,358.31]],[[239.29,707.9],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909591,[[239.28,452.9],[239.27,320.27],[239.26,732.28],[239.25,697.83],[239.24,358.31]],[[239.29,707.9],[239.3,580.77],[239.31,813.38],[239.32,921.05],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909664,[[239.28,452.9],[239.27,320.27],[239.26,711.39],[239.25,697.83],[239.24,380.93]],[[239.29,707.86],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909729,[[239.28,452.82],[239.27,320.27],[239.26,732.28],[239.25,697.83],[239.24,360.04]],[[239.29,707.86],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909781,[[239.28,452.82],[239.27,308.77],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,707.61],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909832,[[239.28,452.87],[239.27,308.77],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,707.61],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909898,[[239.28,452.87],[239.27,308.77],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,706.55],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412909946,[[239.28,452.87],[239.27,308.77],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,706.55],[239.3,580.77],[239.31,813.38],[239.32,921.15],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412910013,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,698.2],[239.3,580.77],[239.31,801.04],[239.32,910.0],[239.33,845.11]]]
["binance-futures","SOLUSDT",1758412910054,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,698.2],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910123,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,697.99],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910213,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,694.54],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910284,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,694.54],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910336,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,359.91]],[[239.29,702.89],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910343,[[239.28,452.87],[239.27,320.32],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,702.89],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910440,[[239.28,452.93],[239.27,325.68],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,702.89],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910665,[[239.28,452.93],[239.27,325.68],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,702.89],[239.3,580.77],[239.31,801.04],[239.32,909.87],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910746,[[239.28,452.93],[239.27,316.17],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.87],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910780,[[239.28,452.93],[239.27,316.17],[239.26,732.28],[239.25,708.19],[239.24,360.04]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.14]]]
["binance-futures","SOLUSDT",1758412910861,[[239.28,452.93],[239.27,316.17],[239.26,732.28],[239.25,708.19],[239.24,351.68]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911016,[[239.28,452.62],[239.27,316.17],[239.26,721.31],[239.25,708.19],[239.24,351.68]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911056,[[239.28,453.38],[239.27,316.17],[239.26,721.31],[239.25,708.19],[239.24,351.68]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911072,[[239.28,453.38],[239.27,316.17],[239.26,721.31],[239.25,708.3],[239.24,351.68]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911159,[[239.28,453.38],[239.27,316.17],[239.26,730.08],[239.25,708.3],[239.24,351.68]],[[239.29,702.97],[239.3,580.77],[239.31,801.04],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911233,[[239.28,559.23],[239.27,338.44],[239.26,730.08],[239.25,700.41],[239.24,360.04]],[[239.29,502.9],[239.3,558.83],[239.31,915.85],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911283,[[239.28,559.23],[239.27,346.33],[239.26,730.08],[239.25,700.41],[239.24,376.04]],[[239.29,502.9],[239.3,554.66],[239.31,920.02],[239.32,909.97],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911338,[[239.28,559.3],[239.27,346.33],[239.26,731.55],[239.25,700.41],[239.24,377.89]],[[239.29,402.9],[239.3,554.66],[239.31,804.81],[239.32,1024.78],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911389,[[239.28,646.2],[239.27,346.33],[239.26,731.55],[239.25,700.51],[239.24,377.89]],[[239.29,402.9],[239.3,554.66],[239.31,792.27],[239.32,1037.32],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911441,[[239.28,646.2],[239.27,346.33],[239.26,731.55],[239.25,700.51],[239.24,377.89]],[[239.29,402.9],[239.3,554.66],[239.31,907.08],[239.32,922.51],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911480,[[239.28,746.2],[239.27,346.33],[239.26,731.55],[239.25,700.51],[239.24,377.89]],[[239.29,402.9],[239.3,368.11],[239.31,907.08],[239.32,922.51],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911543,[[239.28,746.2],[239.27,346.33],[239.26,731.55],[239.25,700.51],[239.24,377.89]],[[239.29,402.91],[239.3,460.99],[239.31,794.07],[239.32,922.51],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911596,[[239.28,670.42],[239.27,326.67],[239.26,731.55],[239.25,708.4],[239.24,377.89]],[[239.29,402.91],[239.3,460.99],[239.31,794.07],[239.32,922.51],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911660,[[239.28,670.45],[239.27,334.13],[239.26,731.55],[239.25,708.4],[239.24,377.89]],[[239.29,403.0],[239.3,460.99],[239.31,794.07],[239.32,922.51],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911718,[[239.28,570.45],[239.27,334.13],[239.26,731.55],[239.25,708.4],[239.24,377.89]],[[239.29,403.0],[239.3,460.99],[239.31,794.07],[239.32,922.51],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911796,[[239.28,570.45],[239.27,325.67],[239.26,731.55],[239.25,708.4],[239.24,377.89]],[[239.29,403.0],[239.3,460.99],[239.31,794.07],[239.32,922.41],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911901,[[239.28,742.37],[239.27,325.67],[239.26,731.55],[239.25,708.4],[239.24,377.89]],[[239.29,402.97],[239.3,460.99],[239.31,794.07],[239.32,928.41],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412911987,[[239.28,742.37],[239.27,325.67],[239.26,731.55],[239.25,708.8],[239.24,377.89]],[[239.29,402.97],[239.3,460.99],[239.31,794.07],[239.32,928.41],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412912070,[[239.28,736.6],[239.27,325.67],[239.26,731.55],[239.25,708.8],[239.24,377.89]],[[239.29,402.97],[239.3,460.99],[239.31,794.07],[239.32,928.41],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412912107,[[239.28,626.6],[239.27,325.67],[239.26,731.55],[239.25,708.8],[239.24,377.89]],[[239.29,401.67],[239.3,460.99],[239.31,794.07],[239.32,928.41],[239.33,845.27]]]
["binance-futures","SOLUSDT",1758412912193,[[239.28,632.37],[239.27,340.51],[239.26,731.55],[239.25,700.91],[239.24,377.89]],[[239.29,401.67],[239.3,460.99],[239.31,793.87],[239.32,928.41],[239.33,845.47]]]
["binance-futures","SOLUSDT",1758412912249,[[239.28,1327.79],[239.27,389.03],[239.26,763.42],[239.25,784.52],[239.24,377.86]],[[239.29,106.28],[239.3,12.73],[239.31,191.32],[239.32,739.6],[239.33,827.58]]]
["binance-futures","SOLUSDT",1758412912300,[[239.3,1491.71],[239.29,1039.95],[239.28,531.24],[239.27,460.61],[239.26,873.57]],[[239.31,243.56],[239.32,21.07],[239.33,595.61],[239.34,253.17],[239.35,770.89]]]
["binance-futures","SOLUSDT",1758412912350,[[239.3,1386.17],[239.29,799.57],[239.28,538.95],[239.27,460.61],[239.26,1046.95]],[[239.31,239.56],[239.32,8.53],[239.33,677.35],[239.34,253.17],[239.35,659.45]]]
["binance-futures","SOLUSDT",1758412912402,[[239.3,1230.09],[239.29,793.8],[239.28,538.92],[239.27,508.74],[239.26,1038.59]],[[239.31,245.86],[239.32,66.16],[239.33,677.35],[239.34,253.17],[239.35,661.34]]]
["binance-futures","SOLUSDT",1758412912454,[[239.3,1360.64],[239.29,769.13],[239.28,538.95],[239.27,384.6],[239.26,1038.55]],[[239.31,352.6],[239.32,196.67],[239.33,680.83],[239.34,253.17],[239.35,661.34]]]
["binance-futures","SOLUSDT",1758412912498,[[239.3,1235.8],[239.29,740.14],[239.28,539.32],[239.27,384.73],[239.26,1031.87]],[[239.31,451.38],[239.32,196.67],[239.33,684.53],[239.34,253.17],[239.35,661.34]]]
["binance-futures","SOLUSDT",1758412912542,[[239.3,1183.71],[239.29,740.17],[239.28,527.25],[239.27,384.73],[239.26,1031.87]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,253.14],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912601,[[239.3,1160.82],[239.29,740.17],[239.28,527.25],[239.27,384.73],[239.26,1031.87]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,253.14],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912654,[[239.3,1160.82],[239.29,702.75],[239.28,539.78],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,253.14],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912711,[[239.3,1160.85],[239.29,702.75],[239.28,541.82],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,248.53],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912755,[[239.3,1162.19],[239.29,702.75],[239.28,540.47],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,248.53],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912841,[[239.3,1162.19],[239.29,702.75],[239.28,540.44],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,248.53],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912904,[[239.3,1162.59],[239.29,702.75],[239.28,550.28],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,248.53],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412912941,[[239.3,1162.59],[239.29,702.75],[239.28,552.41],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,684.53],[239.34,248.53],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412913026,[[239.3,1162.59],[239.29,702.75],[239.28,552.41],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,688.7],[239.34,248.53],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412913079,[[239.3,1162.59],[239.29,702.75],[239.28,542.57],[239.27,384.76],[239.26,1019.33]],[[239.31,448.76],[239.32,202.97],[239.33,688.7],[239.34,248.56],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412913132,[[239.3,1505.82],[239.29,712.59],[239.28,552.47],[239.27,383.05],[239.26,1080.92]],[[239.31,11.8],[239.32,139.04],[239.33,688.7],[239.34,248.56],[239.35,661.31]]]
["binance-futures","SOLUSDT",1758412913167,[[239.3,1628.09],[239.29,712.59],[239.28,554.35],[239.27,385.13],[239.26,1070.39]],[[239.31,11.8],[239.32,150.07],[239.33,573.9],[239.34,363.37],[239.35,662.94]]]
["binance-futures","SOLUSDT",1758412913231,[[239.3,1628.26],[239.29,710.91],[239.28,554.35],[239.27,385.13],[239.26,1070.39]],[[239.31,11.57],[239.32,150.07],[239.33,574.47],[239.34,363.4],[239.35,662.94]]]
["binance-futures","SOLUSDT",1758412913289,[[239.31,1279.74],[239.3,498.4],[239.29,776.45],[239.28,422.69],[239.27,383.85]],[[239.32,638.35],[239.33,675.23],[239.34,263.5],[239.35,527.08],[239.36,876.61]]]
["binance-futures","SOLUSDT",1758412913341,[[239.31,1279.98],[239.3,463.83],[239.29,776.57],[239.28,424.87],[239.27,383.45]],[[239.32,638.31],[239.33,675.23],[239.34,263.47],[239.35,528.89],[239.36,876.61]]]
["binance-futures","SOLUSDT",1758412913390,[[239.31,1280.05],[239.3,465.66],[239.29,776.57],[239.28,424.57],[239.27,383.05]],[[239.32,638.38],[239.33,675.23],[239.34,263.47],[239.35,528.89],[239.36,876.61]]]
["binance-futures","SOLUSDT",1758412913446,[[239.31,1280.1],[239.3,465.66],[239.29,795.56],[239.28,424.36],[239.27,479.56]],[[239.32,638.38],[239.33,675.23],[239.34,263.47],[239.35,528.89],[239.36,876.61]]]
["binance-futures","SOLUSDT",1758412913496,[[239.31,1154.58],[239.3,456.13],[239.29,795.56],[239.28,424.36],[239.27,481.4]],[[239.32,638.38],[239.33,675.1],[239.34,263.47],[239.35,529.02],[239.36,876.58]]]
["binance-futures","SOLUSDT",1758412913549,[[239.31,1154.63],[239.3,456.13],[239.29,795.56],[239.28,424.36],[239.27,481.0]],[[239.32,638.38],[239.33,675.1],[239.34,263.47],[239.35,529.02],[239.36,876.58]]]
["binance-futures","SOLUSDT",1758412913603,[[239.31,1081.53],[239.3,450.29],[239.29,795.59],[239.28,424.36],[239.27,481.0]],[[239.32,704.4],[239.33,675.1],[239.34,263.47],[239.35,529.02],[239.36,876.58]]]
["binance-futures","SOLUSDT",1758412913647,[[239.31,1065.89],[239.3,450.29],[239.29,795.59],[239.28,424.36],[239.27,481.0]],[[239.32,704.4],[239.33,675.1],[239.34,263.47],[239.35,529.02],[239.36,876.58]]]
["binance-futures","SOLUSDT",1758412913724,[[239.31,867.17],[239.3,448.78],[239.29,786.75],[239.28,424.36],[239.27,481.0]],[[239.32,704.48],[239.33,675.1],[239.34,264.47],[239.35,528.98],[239.36,876.63]]]
["binance-futures","SOLUSDT",1758412913769,[[239.31,868.65],[239.3,448.78],[239.29,786.75],[239.28,424.36],[239.27,481.0]],[[239.32,704.48],[239.33,675.1],[239.34,260.3],[239.35,528.88],[239.36,876.63]]]
["binance-futures","SOLUSDT",1758412913794,[[239.31,867.37],[239.3,448.78],[239.29,786.75],[239.28,424.36],[239.27,481.0]],[[239.32,704.48],[239.33,675.1],[239.34,260.3],[239.35,528.88],[239.36,718.43]]]
["binance-futures","SOLUSDT",1758412913876,[[239.31,867.57],[239.3,448.78],[239.29,795.89],[239.28,424.41],[239.27,481.0]],[[239.32,704.4],[239.33,675.1],[239.34,260.3],[239.35,528.88],[239.36,718.43]]]
["binance-futures","SOLUSDT",1758412913981,[[239.31,866.32],[239.3,448.78],[239.29,795.89],[239.28,423.65],[239.27,481.03]],[[239.32,704.4],[239.33,675.1],[239.34,260.3],[239.35,528.88],[239.36,718.43]]]
["binance-futures","SOLUSDT",1758412914046,[[239.31,866.52],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.03]],[[239.32,704.4],[239.33,679.27],[239.34,260.3],[239.35,528.94],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914108,[[239.31,866.61],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.03]],[[239.32,704.43],[239.33,679.27],[239.34,260.3],[239.35,528.94],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914170,[[239.31,866.61],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,704.43],[239.33,679.24],[239.34,260.3],[239.35,528.98],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914227,[[239.31,867.74],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,704.43],[239.33,679.24],[239.34,260.3],[239.35,529.01],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914353,[[239.31,867.84],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,529.01],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914395,[[239.31,867.84],[239.3,448.78],[239.29,795.89],[239.28,422.95],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,529.01],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914462,[[239.31,867.84],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,529.01],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914500,[[239.31,867.84],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,529.02],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914572,[[239.31,867.84],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,529.02],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914631,[[239.31,867.79],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,529.02],[239.36,718.41]]]
["binance-futures","SOLUSDT",1758412914722,[[239.31,867.79],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412914793,[[239.31,867.79],[239.3,457.14],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412914997,[[239.31,867.79],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412915024,[[239.31,867.79],[239.3,448.78],[239.29,795.89],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412915085,[[239.31,867.79],[239.3,448.78],[239.29,786.75],[239.28,423.05],[239.27,481.09]],[[239.32,703.7],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412915201,[[239.31,867.79],[239.3,448.78],[239.29,786.75],[239.28,423.05],[239.27,481.09]],[[239.32,709.96],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412915257,[[239.31,867.82],[239.3,448.78],[239.29,786.75],[239.28,423.05],[239.27,481.09]],[[239.32,709.96],[239.33,679.24],[239.34,260.3],[239.35,528.96],[239.36,718.52]]]
["binance-futures","SOLUSDT",1758412915360,[[239.31,867.9],[239.3,448.78],[239.29,786.75],[239.28,423.05],[239.27,481.09]],[[239.32,705.8],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915420,[[239.31,867.9],[239.3,448.78],[239.29,787.16],[239.28,422.64],[239.27,481.09]],[[239.32,705.8],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915465,[[239.31,867.9],[239.3,448.78],[239.29,787.16],[239.28,422.54],[239.27,481.09]],[[239.32,705.8],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915520,[[239.31,867.82],[239.3,448.78],[239.29,787.16],[239.28,422.54],[239.27,481.09]],[[239.32,709.6],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915561,[[239.31,867.82],[239.3,448.78],[239.29,787.16],[239.28,422.64],[239.27,481.09]],[[239.32,709.6],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915636,[[239.31,867.82],[239.3,448.78],[239.29,787.16],[239.28,422.64],[239.27,481.09]],[[239.32,709.6],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915816,[[239.31,867.79],[239.3,448.78],[239.29,787.16],[239.28,422.64],[239.27,481.09]],[[239.32,709.6],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915864,[[239.31,868.0],[239.3,448.78],[239.29,787.16],[239.28,422.58],[239.27,481.09]],[[239.32,709.6],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412915960,[[239.31,868.0],[239.3,448.78],[239.29,795.52],[239.28,422.58],[239.27,481.09]],[[239.32,709.81],[239.33,679.24],[239.34,260.3],[239.35,529.06],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412916015,[[239.31,868.0],[239.3,448.78],[239.29,795.52],[239.28,422.58],[239.27,481.09]],[[239.32,709.81],[239.33,679.24],[239.34,260.3],[239.35,529.08],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412916089,[[239.31,868.0],[239.3,448.78],[239.29,795.52],[239.28,422.58],[239.27,481.09]],[[239.32,709.89],[239.33,679.24],[239.34,260.3],[239.35,529.08],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412916186,[[239.31,865.35],[239.3,448.78],[239.29,795.52],[239.28,422.58],[239.27,481.09]],[[239.32,709.89],[239.33,679.24],[239.34,260.3],[239.35,529.08],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412916256,[[239.31,865.35],[239.3,448.91],[239.29,795.52],[239.28,422.58],[239.27,481.09]],[[239.32,709.89],[239.33,679.24],[239.34,260.3],[239.35,529.08],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412916300,[[239.31,868.1],[239.3,448.91],[239.29,795.52],[239.28,422.58],[239.27,481.09]],[[239.32,709.89],[239.33,679.24],[239.34,260.3],[239.35,529.08],[239.36,718.44]]]
["binance-futures","SOLUSDT",1758412916435,[[239.31,884.51],[239.3,458.98],[239.29,795.52],[239.28,542.41],[239.27,482.5]],[[239.32,621.17],[239.33,575.24],[239.34,192.23],[239.35,419.63],[239.36,713.38]]]
["binance-futures","SOLUSDT",1758412916486,[[239.31,867.74],[239.3,458.98],[239.29,795.52],[239.28,544.31],[239.27,482.5]],[[239.32,583.97],[239.33,575.24],[239.34,179.7],[239.35,419.63],[239.36,713.38]]]
["binance-futures","SOLUSDT",1758412916537,[[239.31,867.71],[239.3,458.98],[239.29,795.52],[239.28,544.31],[239.27,482.5]],[[239.32,582.95],[239.33,460.44],[239.34,294.5],[239.35,536.31],[239.36,716.72]]]
["binance-futures","SOLUSDT",1758412916585,[[239.31,867.6],[239.3,450.9],[239.29,795.65],[239.28,544.08],[239.27,482.5]],[[239.32,574.6],[239.33,460.44],[239.34,296.37],[239.35,538.24],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916630,[[239.31,867.6],[239.3,450.9],[239.29,796.05],[239.28,544.08],[239.27,482.5]],[[239.32,574.6],[239.33,575.24],[239.34,181.57],[239.35,538.24],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916693,[[239.31,867.6],[239.3,450.9],[239.29,796.05],[239.28,544.29],[239.27,474.14]],[[239.32,696.82],[239.33,575.24],[239.34,181.57],[239.35,538.24],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916741,[[239.31,867.48],[239.3,450.9],[239.29,796.05],[239.28,544.29],[239.27,474.14]],[[239.32,696.82],[239.33,575.24],[239.34,181.57],[239.35,538.24],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916789,[[239.31,867.63],[239.3,450.9],[239.29,796.05],[239.28,544.29],[239.27,474.14]],[[239.32,697.2],[239.33,574.86],[239.34,181.57],[239.35,538.24],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916848,[[239.31,867.63],[239.3,450.9],[239.29,796.05],[239.28,544.29],[239.27,474.14]],[[239.32,705.55],[239.33,460.06],[239.34,296.37],[239.35,542.24],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916899,[[239.31,867.63],[239.3,450.9],[239.29,796.05],[239.28,544.29],[239.27,474.14]],[[239.32,705.55],[239.33,460.06],[239.34,296.37],[239.35,544.11],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412916944,[[239.31,867.54],[239.3,450.9],[239.29,787.69],[239.28,544.29],[239.27,474.14]],[[239.32,705.88],[239.33,459.73],[239.34,296.52],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917030,[[239.31,860.13],[239.3,450.9],[239.29,781.82],[239.28,538.42],[239.27,474.14]],[[239.32,705.96],[239.33,574.53],[239.34,247.7],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917080,[[239.31,860.31],[239.3,450.9],[239.29,781.42],[239.28,538.42],[239.27,474.14]],[[239.32,705.96],[239.33,574.53],[239.34,247.7],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917122,[[239.31,860.31],[239.3,450.9],[239.29,781.42],[239.28,538.42],[239.27,474.14]],[[239.32,705.96],[239.33,574.53],[239.34,247.7],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917270,[[239.31,844.53],[239.3,450.9],[239.29,780.22],[239.28,539.59],[239.27,474.17]],[[239.32,705.96],[239.33,574.53],[239.34,247.7],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917380,[[239.31,844.53],[239.3,450.9],[239.29,780.22],[239.28,539.59],[239.27,474.17]],[[239.32,705.96],[239.33,574.53],[239.34,247.7],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917436,[[239.31,844.53],[239.3,450.9],[239.29,780.22],[239.28,539.59],[239.27,474.17]],[[239.32,705.96],[239.33,574.53],[239.34,247.7],[239.35,543.99],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917562,[[239.31,844.53],[239.3,450.9],[239.29,792.76],[239.28,527.06],[239.27,474.17]],[[239.32,699.96],[239.33,574.53],[239.34,260.24],[239.35,537.46],[239.36,722.19]]]
["binance-futures","SOLUSDT",1758412917623,[[239.31,844.57],[239.3,450.9],[239.29,792.76],[239.28,526.98],[239.27,474.14]],[[239.32,699.96],[239.33,574.53],[239.34,268.04],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412917664,[[239.31,844.39],[239.3,450.9],[239.29,792.76],[239.28,526.88],[239.27,474.14]],[[239.32,699.96],[239.33,574.53],[239.34,268.04],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412917716,[[239.31,844.39],[239.3,450.9],[239.29,799.89],[239.28,526.88],[239.27,474.14]],[[239.32,699.96],[239.33,574.53],[239.34,268.04],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412917801,[[239.31,844.39],[239.3,450.9],[239.29,806.78],[239.28,526.98],[239.27,474.14]],[[239.32,699.96],[239.33,574.53],[239.34,268.04],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412917925,[[239.31,844.39],[239.3,450.9],[239.29,806.78],[239.28,526.98],[239.27,474.14]],[[239.32,699.99],[239.33,574.53],[239.34,268.07],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918123,[[239.31,844.42],[239.3,450.9],[239.29,806.78],[239.28,526.98],[239.27,474.14]],[[239.32,700.02],[239.33,574.53],[239.34,268.07],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918166,[[239.31,844.39],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,699.98],[239.33,574.53],[239.34,268.07],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918233,[[239.31,844.6],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,700.02],[239.33,574.53],[239.34,268.07],[239.35,539.07],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918362,[[239.31,844.61],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,700.02],[239.33,574.53],[239.34,426.27],[239.35,539.07],[239.36,718.29]]]
["binance-futures","SOLUSDT",1758412918420,[[239.31,845.18],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,699.56],[239.33,574.53],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918546,[[239.31,845.18],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,708.95],[239.33,574.05],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918661,[[239.31,845.18],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,708.95],[239.33,574.05],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918688,[[239.31,845.18],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,709.33],[239.33,573.67],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918765,[[239.31,845.18],[239.3,450.9],[239.29,806.65],[239.28,527.01],[239.27,474.14]],[[239.32,707.79],[239.33,573.67],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918813,[[239.31,845.22],[239.3,450.9],[239.29,806.65],[239.28,527.01],[239.27,474.14]],[[239.32,707.79],[239.33,573.67],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918867,[[239.31,844.97],[239.3,450.9],[239.29,806.65],[239.28,527.11],[239.27,474.14]],[[239.32,707.79],[239.33,573.67],[239.34,426.27],[239.35,540.82],[239.36,718.32]]]
["binance-futures","SOLUSDT",1758412918926,[[239.3,248.61],[239.29,204.57],[239.28,312.12],[239.27,468.39]],[[239.31,2330.41],[239.32,227.76],[239.33,629.39],[239.34,427.32],[239.35,540.82]]]
["binance-futures","SOLUSDT",1758412918977,[[239.27,136.26],[239.26,456.31],[239.25,326.82],[239.24,483.93],[239.23,331.12]],[[239.28,2150.29],[239.29,1016.23],[239.3,1255.32],[239.31,780.09],[239.32,572.19]]]
["binance-futures","SOLUSDT",1758412919028,[[239.27,127.88],[239.26,361.26],[239.25,309.39],[239.24,451.29],[239.23,236.32]],[[239.28,2087.63],[239.29,1218.51],[239.3,1039.91],[239.31,827.12],[239.32,732.64]]]
["binance-futures","SOLUSDT",1758412919080,[[239.28,1468.01],[239.27,695.48],[239.26,488.16],[239.25,348.79],[239.24,447.13]],[[239.29,135.95],[239.3,119.64],[239.31,566.77],[239.32,732.11],[239.33,702.57]]]
["binance-futures","SOLUSDT",1758412919129,[[239.28,1268.24],[239.27,642.7],[239.26,585.01],[239.25,517.42],[239.24,526.92]],[[239.29,325.59],[239.3,58.07],[239.31,494.67],[239.32,876.54],[239.33,587.26]]]
["binance-futures","SOLUSDT",1758412919181,[[239.28,1353.19],[239.27,641.02],[239.26,588.69],[239.25,520.06],[239.24,609.79]],[[239.29,566.22],[239.3,58.07],[239.31,611.12],[239.32,727.6],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919222,[[239.28,1354.16],[239.27,641.02],[239.26,588.69],[239.25,520.06],[239.24,609.79]],[[239.29,566.22],[239.3,80.86],[239.31,611.16],[239.32,727.6],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919283,[[239.28,1354.16],[239.27,641.02],[239.26,588.69],[239.25,520.06],[239.24,652.58]],[[239.29,578.76],[239.3,195.68],[239.31,501.27],[239.32,759.44],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919337,[[239.28,1354.16],[239.27,668.5],[239.26,588.69],[239.25,520.06],[239.24,660.94]],[[239.29,572.46],[239.3,201.98],[239.31,501.27],[239.32,759.44],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919438,[[239.28,1354.37],[239.27,668.5],[239.26,589.51],[239.25,520.03],[239.24,659.54]],[[239.29,572.46],[239.3,201.98],[239.31,501.27],[239.32,759.44],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919484,[[239.28,1353.13],[239.27,668.53],[239.26,590.11],[239.25,520.03],[239.24,659.54]],[[239.29,572.46],[239.3,201.98],[239.31,502.27],[239.32,759.44],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919566,[[239.28,1353.13],[239.27,668.53],[239.26,590.11],[239.25,520.03],[239.24,659.54]],[[239.29,572.46],[239.3,206.15],[239.31,502.27],[239.32,759.44],[239.33,707.09]]]
["binance-futures","SOLUSDT",1758412919663,[[239.28,1351.91],[239.27,668.53],[239.26,590.11],[239.25,520.03],[239.24,659.54]],[[239.29,429.2],[239.3,91.33],[239.31,617.09],[239.32,759.41],[239.33,707.12]]]
["binance-futures","SOLUSDT",1758412919708,[[239.28,1351.9],[239.27,668.53],[239.26,590.11],[239.25,520.03],[239.24,798.08]],[[239.29,430.02],[239.3,91.36],[239.31,617.09],[239.32,759.41],[239.33,711.29]]]
["binance-futures","SOLUSDT",1758412919766,[[239.28,1351.9],[239.27,668.53],[239.26,590.11],[239.25,553.68],[239.24,798.08]],[[239.29,430.05],[239.3,91.36],[239.31,617.09],[239.32,759.41],[239.33,711.29]]]
["binance-futures","SOLUSDT",1758412919820,[[239.28,1351.9],[239.27,668.53],[239.26,609.14],[239.25,557.37],[239.24,798.08]],[[239.29,427.84],[239.3,68.57],[239.31,567.81],[239.32,681.19],[239.33,710.86]]]
["binance-futures","SOLUSDT",1758412919870,[[239.28,1351.9],[239.27,668.53],[239.26,609.14],[239.25,557.37],[239.24,798.01]],[[239.29,427.84],[239.3,68.57],[239.31,567.81],[239.32,737.46],[239.33,710.86]]]
["binance-futures","SOLUSDT",1758412919973,[[239.28,1351.9],[239.27,668.53],[239.26,609.14],[239.25,557.37],[239.24,798.01]],[[239.29,427.84],[239.3,68.57],[239.31,617.09],[239.32,737.54],[239.33,710.76]]]
["binance-futures","SOLUSDT",1758412920029,[[239.28,1351.72],[239.27,668.53],[239.26,609.14],[239.25,557.4],[239.24,798.01]],[[239.29,429.5],[239.3,174.94],[239.31,624.61],[239.32,737.54],[239.33,710.33]]]
["binance-futures","SOLUSDT",1758412920063,[[239.28,1351.72],[239.27,668.58],[239.26,609.14],[239.25,557.8],[239.24,798.01]],[[239.29,429.5],[239.3,174.94],[239.31,626.26],[239.32,737.54],[239.33,710.33]]]
["binance-futures","SOLUSDT",1758412920135,[[239.28,1238.35],[239.27,668.58],[239.26,609.19],[239.25,557.91],[239.24,798.01]],[[239.29,437.85],[239.3,194.2],[239.31,628.0],[239.32,737.59],[239.33,710.33]]]
["binance-futures","SOLUSDT",1758412920187,[[239.28,1238.35],[239.27,668.58],[239.26,609.19],[239.25,557.96],[239.24,789.65]],[[239.29,437.85],[239.3,194.2],[239.31,628.0],[239.32,737.59],[239.33,710.38]]]
["binance-futures","SOLUSDT",1758412920233,[[239.28,1238.35],[239.27,668.58],[239.26,609.06],[239.25,557.96],[239.24,789.65]],[[239.29,437.85],[239.3,194.2],[239.31,628.0],[239.32,737.59],[239.33,710.38]]]
["binance-futures","SOLUSDT",1758412920292,[[239.28,1238.35],[239.27,668.58],[239.26,609.06],[239.25,511.29],[239.24,789.7]],[[239.29,437.85],[239.3,194.2],[239.31,628.03],[239.32,937.59],[239.33,710.38]]]
["binance-futures","SOLUSDT",1758412920346,[[239.28,1211.21],[239.27,620.08],[239.26,531.65],[239.25,432.27],[239.24,708.23]],[[239.29,561.74],[239.3,194.2],[239.31,628.03],[239.32,937.59],[239.33,709.93]]]
["binance-futures","SOLUSDT",1758412920393,[[239.28,513.34],[239.27,265.58],[239.26,512.62],[239.25,351.57],[239.24,643.24]],[[239.29,767.34],[239.3,195.88],[239.31,521.11],[239.32,994.78],[239.33,709.93]]]
["binance-futures","SOLUSDT",1758412920449,[[239.28,300.71],[239.27,249.27],[239.26,496.25],[239.25,405.93],[239.24,492.16]],[[239.29,866.5],[239.3,271.19],[239.31,574.75],[239.32,992.24],[239.33,709.93]]]
["binance-futures","SOLUSDT",1758412920493,[[239.28,300.68],[239.27,174.11],[239.26,496.25],[239.25,371.37],[239.24,492.16]],[[239.29,866.76],[239.3,271.46],[239.31,574.78],[239.32,992.12],[239.33,709.93]]]
["binance-futures","SOLUSDT",1758412920601,[[239.28,300.68],[239.27,174.11],[239.26,624.48],[239.25,371.37],[239.24,492.19]],[[239.29,867.13],[239.3,271.46],[239.31,574.78],[239.32,1053.7],[239.33,709.93]]]
["binance-futures","SOLUSDT",1758412920652,[[239.28,300.88],[239.27,260.59],[239.26,624.48],[239.25,371.37],[239.24,492.19]],[[239.29,867.47],[239.3,267.02],[239.31,574.78],[239.32,1053.7],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412920707,[[239.28,300.88],[239.27,260.59],[239.26,624.52],[239.25,371.33],[239.24,492.19]],[[239.29,867.47],[239.3,267.02],[239.31,574.78],[239.32,1055.45],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412920776,[[239.28,300.95],[239.27,174.11],[239.26,624.52],[239.25,371.33],[239.24,492.19]],[[239.29,863.36],[239.3,267.02],[239.31,574.78],[239.32,1055.45],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412920834,[[239.28,300.95],[239.27,174.14],[239.26,624.52],[239.25,371.33],[239.24,492.19]],[[239.29,867.53],[239.3,267.02],[239.31,574.78],[239.32,1055.45],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412920885,[[239.28,162.27],[239.27,174.14],[239.26,624.52],[239.25,371.33],[239.24,560.84]],[[239.29,946.88],[239.3,267.02],[239.31,576.91],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412920945,[[239.28,300.95],[239.27,174.14],[239.26,624.52],[239.25,437.63],[239.24,560.84]],[[239.29,862.37],[239.3,247.76],[239.31,576.91],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921069,[[239.28,305.95],[239.27,174.14],[239.26,624.52],[239.25,437.63],[239.24,560.84]],[[239.29,862.37],[239.3,267.02],[239.31,576.91],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921124,[[239.28,305.95],[239.27,174.14],[239.26,624.52],[239.25,437.63],[239.24,560.84]],[[239.29,861.55],[239.3,267.02],[239.31,578.37],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921170,[[239.28,305.95],[239.27,174.14],[239.26,624.52],[239.25,437.63],[239.24,560.84]],[[239.29,862.55],[239.3,267.05],[239.31,578.37],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921228,[[239.28,305.75],[239.27,174.14],[239.26,624.52],[239.25,437.63],[239.24,560.84]],[[239.29,862.55],[239.3,267.05],[239.31,578.37],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921279,[[239.28,305.84],[239.27,174.14],[239.26,624.52],[239.25,493.71],[239.24,560.84]],[[239.29,863.3],[239.3,267.05],[239.31,578.37],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921338,[[239.28,305.84],[239.27,174.14],[239.26,624.52],[239.25,495.62],[239.24,560.84]],[[239.29,768.3],[239.3,267.05],[239.31,578.37],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921382,[[239.28,305.84],[239.27,174.14],[239.26,624.52],[239.25,495.62],[239.24,560.84]],[[239.29,767.46],[239.3,267.05],[239.31,578.37],[239.32,1074.07],[239.33,709.86]]]
["binance-futures","SOLUSDT",1758412921444,[[239.28,632.19],[239.27,298.93],[239.26,734.97],[239.25,508.53],[239.24,569.23]],[[239.29,336.96],[239.3,339.79],[239.31,530.17],[239.32,1009.48],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921496,[[239.28,540.83],[239.27,298.93],[239.26,734.97],[239.25,508.53],[239.24,569.2]],[[239.29,336.96],[239.3,339.79],[239.31,530.57],[239.32,1063.75],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921552,[[239.28,540.83],[239.27,266.85],[239.26,678.89],[239.25,508.64],[239.24,569.2]],[[239.29,345.99],[239.3,339.83],[239.31,581.77],[239.32,1065.46],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921605,[[239.28,540.83],[239.27,266.85],[239.26,678.89],[239.25,508.64],[239.24,569.2]],[[239.29,346.22],[239.3,366.03],[239.31,581.77],[239.32,1065.46],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921659,[[239.28,546.1],[239.27,266.85],[239.26,624.52],[239.25,450.7],[239.24,569.2]],[[239.29,360.22],[239.3,385.29],[239.31,584.94],[239.32,1065.46],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921712,[[239.28,546.1],[239.27,266.85],[239.26,624.52],[239.25,450.7],[239.24,569.2]],[[239.29,360.53],[239.3,385.29],[239.31,584.94],[239.32,1065.46],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921770,[[239.28,546.07],[239.27,266.85],[239.26,536.86],[239.25,481.78],[239.24,585.74]],[[239.29,360.53],[239.3,385.29],[239.31,584.97],[239.32,1065.46],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921817,[[239.28,546.18],[239.27,266.85],[239.26,536.86],[239.25,536.18],[239.24,598.28]],[[239.29,360.53],[239.3,385.29],[239.31,584.97],[239.32,1065.59],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921873,[[239.28,546.36],[239.27,266.85],[239.26,536.86],[239.25,538.2],[239.24,598.28]],[[239.29,360.56],[239.3,385.29],[239.31,584.97],[239.32,1065.59],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921928,[[239.28,546.36],[239.27,266.85],[239.26,590.93],[239.25,538.2],[239.24,598.28]],[[239.29,360.64],[239.3,301.71],[239.31,550.07],[239.32,1065.59],[239.33,713.86]]]
["binance-futures","SOLUSDT",1758412921968,[[239.28,546.36],[239.27,266.85],[239.26,536.86],[239.25,538.2],[239.24,598.28]],[[239.29,360.64],[239.3,301.71],[239.31,551.57],[239.32,1065.59],[239.33,713.89]]]
["binance-futures","SOLUSDT",1758412922050,[[239.28,546.36],[239.27,266.85],[239.26,536.86],[239.25,538.2],[239.24,598.28]],[[239.29,462.25],[239.3,301.71],[239.31,551.57],[239.32,1065.59],[239.33,713.89]]]
["binance-futures","SOLUSDT",1758412922108,[[239.28,546.36],[239.27,266.85],[239.26,536.86],[239.25,538.2],[239.24,598.28]],[[239.29,467.03],[239.3,301.71],[239.31,551.57],[239.32,1068.59],[239.33,713.89]]]
["binance-futures","SOLUSDT",1758412922179,[[239.28,546.36],[239.27,266.85],[239.26,536.86],[239.25,538.2],[239.24,589.92]],[[239.29,582.85],[239.3,186.88],[239.31,553.14],[239.32,1068.59],[239.33,713.89]]]
["binance-futures","SOLUSDT",1758412922225,[[239.28,546.36],[239.27,266.85],[239.26,536.86],[239.25,485.78],[239.24,589.92]],[[239.29,639.46],[239.3,186.88],[239.31,554.79],[239.32,1064.59],[239.33,713.89]]]
["binance-futures","SOLUSDT",1758412922301,[[239.28,546.38],[239.27,266.85],[239.26,536.86],[239.25,429.7],[239.24,523.27]],[[239.29,639.64],[239.3,186.88],[239.31,554.79],[239.32,1064.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922376,[[239.28,388.75],[239.27,266.85],[239.26,536.86],[239.25,418.99],[239.24,577.34]],[[239.29,798.09],[239.3,301.7],[239.31,562.79],[239.32,1064.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922426,[[239.28,388.57],[239.27,266.85],[239.26,536.86],[239.25,418.99],[239.24,564.8]],[[239.29,934.37],[239.3,186.88],[239.31,565.73],[239.32,1064.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922481,[[239.28,388.57],[239.27,266.85],[239.26,536.86],[239.25,418.99],[239.24,564.8]],[[239.29,935.27],[239.3,186.88],[239.31,565.73],[239.32,1064.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922520,[[239.28,388.57],[239.27,266.85],[239.26,536.86],[239.25,418.99],[239.24,564.8]],[[239.29,934.43],[239.3,186.88],[239.31,565.73],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922580,[[239.28,388.54],[239.27,266.85],[239.26,536.86],[239.25,418.99],[239.24,564.8]],[[239.29,820.44],[239.3,186.88],[239.31,565.73],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922633,[[239.28,388.54],[239.27,266.85],[239.26,536.86],[239.25,418.88],[239.24,564.8]],[[239.29,820.44],[239.3,186.88],[239.31,565.73],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922744,[[239.28,388.54],[239.27,266.85],[239.26,536.86],[239.25,470.47],[239.24,564.8]],[[239.29,815.66],[239.3,182.71],[239.31,565.73],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922760,[[239.28,388.54],[239.27,266.85],[239.26,536.86],[239.25,472.75],[239.24,564.8]],[[239.29,815.66],[239.3,182.71],[239.31,565.73],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922849,[[239.28,249.86],[239.27,260.63],[239.26,536.86],[239.25,421.16],[239.24,564.8]],[[239.29,899.79],[239.3,182.71],[239.31,566.77],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922901,[[239.28,248.69],[239.27,260.63],[239.26,536.86],[239.25,421.16],[239.24,564.8]],[[239.29,826.75],[239.3,182.71],[239.31,566.77],[239.32,1068.72],[239.33,713.71]]]
["binance-futures","SOLUSDT",1758412922948,[[239.28,248.69],[239.27,174.18],[239.26,536.86],[239.25,389.0],[239.24,564.8]],[[239.29,826.75],[239.3,182.71],[239.31,566.77],[239.32,1076.8],[239.33,716.21]]]
["binance-futures","SOLUSDT",1758412923007,[[239.28,248.69],[239.27,174.18],[239.26,536.86],[239.25,411.8],[239.24,564.8]],[[239.29,826.75],[239.3,182.71],[239.31,566.77],[239.32,1076.8],[239.33,716.21]]]
["binance-futures","SOLUSDT",1758412923053,[[239.28,250.08],[239.27,177.72],[239.26,538.31],[239.25,366.68],[239.24,566.25]],[[239.29,826.75],[239.3,182.76],[239.31,566.77],[239.32,1076.8],[239.33,716.21]]]
["binance-futures","SOLUSDT",1758412923111,[[239.28,250.08],[239.27,177.72],[239.26,538.31],[239.25,420.37],[239.24,566.41]],[[239.29,826.75],[239.3,182.76],[239.31,566.77],[239.32,1076.8],[239.33,716.21]]]
["binance-futures","SOLUSDT",1758412923163,[[239.28,250.08],[239.27,177.72],[239.26,538.31],[239.25,420.37],[239.24,566.41]],[[239.29,809.44],[239.3,163.5],[239.31,560.56],[239.32,1076.8],[239.33,716.21]]]
["binance-futures","SOLUSDT",1758412923214,[[239.28,250.08],[239.27,177.72],[239.26,538.31],[239.25,420.37],[239.24,566.41]],[[239.29,809.54],[239.3,182.76],[239.31,562.19],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923266,[[239.28,250.08],[239.27,177.72],[239.26,538.31],[239.25,420.37],[239.24,566.41]],[[239.29,809.54],[239.3,182.76],[239.31,562.19],[239.32,1076.7],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923333,[[239.28,283.08],[239.27,179.88],[239.26,581.59],[239.25,420.37],[239.24,566.41]],[[239.29,809.54],[239.3,163.5],[239.31,505.67],[239.32,1076.57],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923383,[[239.28,283.08],[239.27,179.88],[239.26,581.59],[239.25,465.01],[239.24,498.51]],[[239.29,808.7],[239.3,163.5],[239.31,505.67],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923437,[[239.28,283.08],[239.27,179.88],[239.26,581.63],[239.25,466.96],[239.24,498.51]],[[239.29,817.13],[239.3,182.76],[239.31,505.67],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923487,[[239.28,283.08],[239.27,179.88],[239.26,538.35],[239.25,458.65],[239.24,498.51]],[[239.29,817.12],[239.3,182.76],[239.31,507.62],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923537,[[239.28,283.15],[239.27,179.88],[239.26,538.35],[239.25,458.65],[239.24,498.51]],[[239.29,817.96],[239.3,182.76],[239.31,507.62],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923631,[[239.28,282.93],[239.27,179.88],[239.26,538.35],[239.25,458.65],[239.24,498.51]],[[239.29,817.96],[239.3,182.76],[239.31,507.62],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923684,[[239.28,282.93],[239.27,83.37],[239.26,558.39],[239.25,458.65],[239.24,498.51]],[[239.29,817.96],[239.3,182.76],[239.31,507.62],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412923786,[[239.28,282.81],[239.27,83.37],[239.26,558.39],[239.25,458.65],[239.24,498.51]],[[239.29,817.96],[239.3,182.76],[239.31,507.62],[239.32,1076.8],[239.33,716.03]]]
["binance-futures","SOLUSDT",1758412933590,[[239.28,348.75],[239.27,440.22],[239.26,788.91],[239.25,313.69],[239.24,460.65]],[[239.29,936.52],[239.3,306.37],[239.31,512.22],[239.32,1140.02],[239.33,468.35]]]
["binance-futures","SOLUSDT",1758413012152,[[239.25,739.65],[239.24,416.44],[239.23,406.34],[239.22,208.17],[239.21,228.26]],[[239.26,253.47],[239.27,185.12],[239.28,509.24],[239.29,659.73],[239.3,301.12]]]
["binance-futures","SOLUSDT",1758413019010,[[239.25,627.07],[239.24,380.85],[239.23,412.63],[239.22,207.49],[239.21,218.69]],[[239.26,350.11],[239.27,299.95],[239.28,385.09],[239.29,676.55],[239.3,365.98]]]
["binance-futures","SOLUSDT",1758413098481,[[239.26,667.58],[239.25,417.23],[239.24,1044.69],[239.23,790.93],[239.22,693.19]],[[239.27,899.53],[239.28,473.89],[239.29,599.8],[239.3,280.39],[239.31,882.01]]]
["binance-futures","SOLUSDT",1758413149636,[[239.26,1138.55],[239.25,591.61],[239.24,326.92],[239.23,326.35],[239.22,900.14]],[[239.27,811.24],[239.28,360.31],[239.29,261.36],[239.3,485.0],[239.31,929.06]]]
["binance-futures","SOLUSDT",1758413156351,[[239.24,1216.2],[239.23,535.91],[239.22,459.01],[239.21,469.85],[239.2,669.89]],[[239.25,864.39],[239.26,636.87],[239.27,681.67],[239.28,517.22],[239.29,511.01]]]
["binance-futures","SOLUSDT",1758413235846,[[239.24,251.23],[239.23,44.76],[239.22,539.03],[239.21,457.85],[239.2,660.52]],[[239.25,2559.7],[239.26,785.1],[239.27,1076.56],[239.28,702.68],[239.29,385.66]]]
["binance-futures","SOLUSDT",1758413285633,[[239.18,1390.23],[239.17,687.19],[239.16,965.2],[239.15,391.92],[239.14,611.67]],[[239.19,792.32],[239.2,543.13],[239.21,592.08],[239.22,187.62],[239.23,602.17]]]
["binance-futures","SOLUSDT",1758413318905,[[239.19,1629.7],[239.18,1067.0],[239.17,958.89],[239.16,527.24],[239.15,923.58]],[[239.2,342.32],[239.21,57.98],[239.22,370.06],[239.23,473.41],[239.24,489.35]]]
["binance-futures","SOLUSDT",1758413368527,[[239.06,793.74],[239.05,297.85],[239.04,156.98],[239.03,347.43],[239.02,709.12]],[[239.07,1434.49],[239.08,929.13],[239.09,1132.61],[239.1,1364.17],[239.11,1256.18]]]
["binance-futures","SOLUSDT",1758413420713,[[239.2,1232.65],[239.19,761.89],[239.18,707.09],[239.17,971.48],[239.16,1180.98]],[[239.21,426.37],[239.22,333.19],[239.23,484.31],[239.24,435.8],[239.25,330.22]]]
["binance-futures","SOLUSDT",1758413453396,[[239.29,727.11],[239.28,508.49],[239.27,585.95],[239.26,997.85],[239.25,762.78]],[[239.3,302.71],[239.31,93.6],[239.32,700.88],[239.33,169.97],[239.34,256.04]]]
["binance-futures","SOLUSDT",1758413503413,[[239.43,1661.18],[239.42,928.18],[239.41,935.36],[239.4,980.86],[239.39,619.29]],[[239.44,787.34],[239.45,655.98],[239.46,137.96],[239.47,144.62],[239.48,305.68]]]
["binance-futures","SOLUSDT",1758413554444,[[239.43,748.1],[239.42,417.47],[239.41,559.55],[239.4,537.8],[239.39,640.1]],[[239.44,235.21],[239.45,209.49],[239.46,771.1],[239.47,962.73],[239.48,1084.74]]]
["binance-futures","SOLUSDT",1758413589329,[[239.43,856.11],[239.42,176.31],[239.41,342.52],[239.4,510.6],[239.39,313.96]],[[239.44,1211.08],[239.45,1054.41],[239.46,1242.77],[239.47,1489.09],[239.48,898.03]]]
["binance-futures","SOLUSDT",1758413642919,[[239.52,1145.07],[239.51,347.61],[239.5,1066.16],[239.49,1044.6],[239.48,672.71]],[[239.53,1518.75],[239.54,173.46],[239.55,357.35],[239.56,498.78],[239.57,731.54]]]
["binance-futures","SOLUSDT",1758413676739,[[239.54,1522.9],[239.53,971.31],[239.52,802.57],[239.51,348.42],[239.5,1116.65]],[[239.55,669.69],[239.56,192.26],[239.57,263.91],[239.58,264.43],[239.59,338.14]]]
["binance-futures","SOLUSDT",1758413729724,[[239.51,1846.5],[239.5,929.71],[239.49,1104.38],[239.48,1113.34],[239.47,1344.9]],[[239.52,90.6],[239.53,34.41],[239.54,347.28],[239.55,370.49],[239.56,521.23]]]
["binance-futures","SOLUSDT",1758413781296,[[239.55,1719.04],[239.54,959.73],[239.53,1319.94],[239.52,1600.34],[239.51,813.98]],[[239.56,125.6],[239.57,144.98],[239.58,172.46],[239.59,646.38],[239.6,358.91]]]
["binance-futures","SOLUSDT",1758413814055,[[239.66,932.13],[239.65,608.3],[239.64,1469.2],[239.63,1338.73],[239.62,1189.92]],[[239.67,826.23],[239.68,478.63],[239.69,216.33],[239.7,310.11],[239.71,805.1]]]
["binance-futures","SOLUSDT",1758413864680,[[239.55,730.07],[239.54,423.04],[239.53,539.56],[239.52,846.07],[239.51,917.42]],[[239.56,297.54],[239.57,409.12],[239.58,360.79],[239.59,401.71],[239.6,835.84]]]
["binance-futures","SOLUSDT",1758413897364,[[239.57,1633.79],[239.56,1563.54],[239.55,938.02],[239.54,1526.44],[239.53,1002.12]],[[239.58,37.47],[239.59,145.27],[239.6,265.65],[239.61,252.03],[239.62,240.29]]]
["binance-futures","SOLUSDT",1758413946253,[[239.48,186.36],[239.47,253.8],[239.46,295.74],[239.45,119.63],[239.44,280.56]],[[239.49,1765.55],[239.5,773.72],[239.51,923.46],[239.52,637.84],[239.53,1114.75]]]
["binance-futures","SOLUSDT",1758413997969,[[239.4,320.12],[239.39,151.85],[239.38,350.34],[239.37,355.39],[239.36,591.16]],[[239.41,1373.95],[239.42,504.54],[239.43,510.32],[239.44,804.78],[239.45,1219.27]]]
["binance-futures","SOLUSDT",1758414029743,[[239.36,683.24],[239.35,330.24],[239.34,737.05],[239.33,424.65],[239.32,653.45]],[[239.37,184.95],[239.38,101.09],[239.39,561.64],[239.4,450.9],[239.41,444.83]]]
["binance-futures","SOLUSDT",1758414080878,[[239.33,213.55],[239.32,231.14],[239.31,403.97],[239.3,255.17],[239.29,644.62]],[[239.34,1361.62],[239.35,336.6],[239.36,805.83],[239.37,1196.89],[239.38,1055.74]]]
["binance-futures","SOLUSDT",1758414130507,[[239.27,1056.92],[239.26,552.13],[239.25,706.04],[239.24,568.48],[239.23,850.69]],[[239.28,1389.31],[239.29,676.92],[239.3,249.81],[239.31,651.84],[239.32,404.37]]]
["binance-futures","SOLUSDT",1758414164209,[[239.22,774.44],[239.21,122.2],[239.2,191.75],[239.19,149.51],[239.18,338.5]],[[239.23,2456.83],[239.24,1097.07],[239.25,1216.87],[239.26,864.31],[239.27,1010.32]]]
["binance-futures","SOLUSDT",1758414212629,[[239.13,896.74],[239.12,512.07],[239.11,567.46],[239.1,271.66],[239.09,435.5]],[[239.14,1075.24],[239.15,224.58],[239.16,990.09],[239.17,908.9],[239.18,806.3]]]
["binance-futures","SOLUSDT",1758414244372,[[239.12,768.09],[239.11,480.42],[239.1,768.37],[239.09,393.26],[239.08,962.91]],[[239.13,1085.98],[239.14,313.91],[239.15,367.79],[239.16,757.49],[239.17,934.09]]]
["binance-futures","SOLUSDT",1758414293840,[[239.31,1635.56],[239.3,1247.36],[239.29,1079.44],[239.28,928.41],[239.27,890.57]],[[239.32,1151.27],[239.33,127.89],[239.34,479.02],[239.35,349.39],[239.36,261.74]]]
["binance-futures","SOLUSDT",1758414347117,[[239.3,786.17],[239.29,473.22],[239.28,432.72],[239.27,580.09],[239.26,1214.28]],[[239.31,855.15],[239.32,408.35],[239.33,882.76],[239.34,994.53],[239.35,613.06]]]
["binance-futures","SOLUSDT",1758414380676,[[239.31,388.49],[239.3,1220.77],[239.29,422.98],[239.28,462.17],[239.27,349.33]],[[239.32,1452.28],[239.33,797.61],[239.34,984.43],[239.35,1003.24],[239.36,936.29]]]
["binance-futures","SOLUSDT",1758414434360,[[239.25,266.35],[239.24,173.91],[239.23,578.11],[239.22,338.33],[239.21,563.45]],[[239.26,1055.41],[239.27,257.31],[239.28,368.35],[239.29,337.27],[239.3,477.31]]]
["binance-futures","SOLUSDT",1758414487164,[[239.27,280.16],[239.26,97.16],[239.25,444.15],[239.24,456.94],[239.23,435.01]],[[239.28,2329.68],[239.29,923.88],[239.3,839.11],[239.31,668.74],[239.32,455.72]]]
["binance-futures","SOLUSDT",1758414521191,[[239.2,1023.8],[239.19,67.11],[239.18,270.7],[239.17,252.47],[239.16,525.11]],[[239.21,1257.78],[239.22,1272.93],[239.23,1159.21],[239.24,1182.61],[239.25,1252.41]]]
["binance-futures","SOLUSDT",1758414572411,[[239.24,131.01],[239.23,439.95],[239.22,1035.53],[239.21,3023.26],[239.2,1154.91]],[[239.25,1387.02],[239.26,313.43],[239.27,509.64],[239.28,604.85],[239.29,653.24]]]
["binance-futures","SOLUSDT",1758414608563,[[239.23,2237.37],[239.22,541.1],[239.21,453.21],[239.2,897.42],[239.19,884.28]],[[239.24,337.36],[239.25,292.79],[239.26,169.6],[239.27,685.93],[239.28,1063.03]]]
["binance-futures","SOLUSDT",1758414665671,[[239.23,1068.68],[239.22,299.05],[239.21,563.77],[239.2,888.52],[239.19,767.31]],[[239.24,724.88],[239.25,332.56],[239.26,402.27],[239.27,580.84],[239.28,870.3]]]
["binance-futures","SOLUSDT",1758414717067,[[239.22,457.38],[239.21,543.6],[239.2,335.36],[239.19,297.42],[239.18,517.23]],[[239.23,758.49],[239.24,479.11],[239.25,895.97],[239.26,757.27],[239.27,624.45]]]
["binance-futures","SOLUSDT",1758414749852,[[239.27,207.37],[239.26,124.59],[239.25,325.41],[239.24,550.39],[239.23,741.48]],[[239.28,928.74],[239.29,542.26],[239.3,524.92],[239.31,751.8],[239.32,551.04]]]
["binance-futures","SOLUSDT",1758414801855,[[239.1,1203.05],[239.09,479.94],[239.08,128.43],[239.07,430.52],[239.06,687.17]],[[239.11,999.02],[239.12,736.39],[239.13,776.29],[239.14,893.68],[239.15,901.6]]]
["binance-futures","SOLUSDT",1758414834227,[[239.09,644.3],[239.08,431.62],[239.07,158.68],[239.06,311.57],[239.05,700.96]],[[239.1,781.52],[239.11,533.11],[239.12,611.7],[239.13,228.6],[239.14,785.39]]]
["binance-futures","SOLUSDT",1758414883662,[[239.06,966.46],[239.05,567.53],[239.04,349.24],[239.03,360.59],[239.02,887.12]],[[239.07,298.97],[239.08,399.55],[239.09,957.1],[239.1,718.35],[239.11,777.7]]]
["binance-futures","SOLUSDT",1758414931828,[[239.06,79.62],[239.05,313.44],[239.04,414.32],[239.03,396.31],[239.02,972.53]],[[239.07,1170.14],[239.08,198.64],[239.09,755.48],[239.1,647.06],[239.11,969.17]]]
["binance-futures","SOLUSDT",1758414961040,[[238.94,1058.28],[238.93,600.76],[238.92,947.14],[238.91,1027.06],[238.9,1073.3]],[[238.95,791.36],[238.96,181.18],[238.97,379.96],[238.98,474.8],[238.99,262.2]]]
["binance-futures","SOLUSDT",1758415010020,[[239.01,515.22],[239.0,322.25],[238.99,555.74],[238.98,712.46],[238.97,743.99]],[[239.02,2114.82],[239.03,1155.1],[239.04,807.21],[239.05,433.7],[239.06,714.09]]]
["binance-futures","SOLUSDT",1758415062161,[[238.95,1329.55],[238.94,380.23],[238.93,145.89],[238.92,147.29],[238.91,414.92]],[[238.96,1463.62],[238.97,1302.05],[238.98,566.27],[238.99,1776.36],[239.0,1247.06]]]
["binance-futures","SOLUSDT",1758415093914,[[238.84,1281.36],[238.83,676.84],[238.82,544.62],[238.81,836.69],[238.8,1186.39]],[[238.85,121.39],[238.86,199.06],[238.87,926.31],[238.88,763.61],[238.89,598.1]]]
["binance-futures","SOLUSDT",1758415144480,[[238.98,1030.84],[238.97,549.33],[238.96,618.08],[238.95,669.71],[238.94,499.15]],[[238.99,545.55],[239.0,97.25],[239.01,359.53],[239.02,593.56],[239.03,1128.06]]]
["binance-futures","SOLUSDT",1758415177817,[[239.03,922.43],[239.02,403.81],[239.01,470.7],[239.0,544.85],[238.99,906.16]],[[239.04,177.76],[239.05,205.06],[239.06,339.77],[239.07,477.65],[239.08,440.23]]]
["binance-futures","SOLUSDT",1758415227123,[[239.23,699.35],[239.22,414.78],[239.21,598.4],[239.2,682.12],[239.19,985.4]],[[239.24,1088.74],[239.25,278.65],[239.26,363.74],[239.27,932.07],[239.28,603.75]]]
["binance-futures","SOLUSDT",1758415276070,[[239.4,722.15],[239.39,493.06],[239.38,440.97],[239.37,516.25],[239.36,764.67]],[[239.41,768.59],[239.42,422.23],[239.43,596.12],[239.44,297.81],[239.45,1247.72]]]
["binance-futures","SOLUSDT",1758415307887,[[239.3,1379.63],[239.29,828.17],[239.28,879.83],[239.27,370.23],[239.26,686.58]],[[239.31,18.16],[239.32,64.08],[239.33,213.9],[239.34,736.54],[239.35,794.91]]]
["binance-futures","SOLUSDT",1758415356045,[[239.52,1040.61],[239.51,1011.32],[239.5,956.52],[239.49,459.37],[239.48,323.79]],[[239.53,119.72],[239.54,423.78],[239.55,404.4],[239.56,855.07],[239.57,354.48]]]
["binance-futures","SOLUSDT",1758415384882,[[239.56,1131.58],[239.55,691.97],[239.54,153.75],[239.53,383.18],[239.52,886.26]],[[239.57,772.73],[239.58,171.32],[239.59,545.65],[239.6,244.14],[239.61,572.33]]]
["binance-futures","SOLUSDT",1758415430172,[[239.74,871.29],[239.73,382.34],[239.72,1777.96],[239.71,9126.78],[239.7,643.69]],[[239.75,453.59],[239.76,129.82],[239.77,410.42],[239.78,507.01],[239.79,1248.53]]]
["binance-futures","SOLUSDT",1758415478112,[[239.68,541.46],[239.67,328.37],[239.66,727.68],[239.65,1278.37],[239.64,2158.21]],[[239.69,1094.81],[239.7,184.05],[239.71,384.27],[239.72,1176.22],[239.73,264.32]]]
["binance-futures","SOLUSDT",1758415508842,[[239.69,388.99],[239.68,121.73],[239.67,441.79],[239.66,270.57],[239.65,1108.71]],[[239.7,666.35],[239.71,311.1],[239.72,521.22],[239.73,270.07],[239.74,645.03]]]
["binance-futures","SOLUSDT",1758415556666,[[239.56,1239.91],[239.55,310.53],[239.54,63.68],[239.53,103.17],[239.52,268.92]],[[239.57,299.69],[239.58,433.67],[239.59,922.61],[239.6,1017.12],[239.61,956.09]]]
["binance-futures","SOLUSDT",1758415604076,[[239.77,550.76],[239.76,443.47],[239.75,466.93],[239.74,631.19],[239.73,690.35]],[[239.78,678.76],[239.79,271.36],[239.8,374.23],[239.81,561.06],[239.82,1582.85]]]
["binance-futures","SOLUSDT",1758415633740,[[239.78,1023.47],[239.77,322.11],[239.76,378.96],[239.75,654.39],[239.74,721.04]],[[239.79,121.8],[239.8,53.67],[239.81,453.04],[239.82,767.99],[239.83,878.73]]]
["binance-futures","SOLUSDT",1758415681381,[[239.89,769.41],[239.88,329.52],[239.87,494.68],[239.86,605.38],[239.85,800.95]],[[239.9,746.69],[239.91,589.97],[239.92,890.87],[239.93,987.83],[239.94,1287.64]]]
["binance-futures","SOLUSDT",1758415753249,[[239.86,979.04],[239.85,902.65],[239.84,957.82],[239.83,479.41],[239.82,1149.9]],[[239.87,94.42],[239.88,5.73],[239.89,227.98],[239.9,320.89],[239.91,628.79]]]
["binance-futures","SOLUSDT",1758415759006,[[239.83,660.96],[239.82,717.0],[239.81,859.82],[239.8,609.75],[239.79,778.4]],[[239.84,72.26],[239.85,113.69],[239.86,694.9],[239.87,861.48],[239.88,764.45]]]
["binance-futures","SOLUSDT",1758415805964,[[239.98,1136.71],[239.97,351.89],[239.96,689.58],[239.95,560.24],[239.94,1187.6]],[[239.99,57.89],[240.0,749.61],[240.01,350.29],[240.02,234.23],[240.03,193.02]]]
["binance-futures","SOLUSDT",1758415876201,[[240.15,782.36],[240.14,155.27],[240.13,351.77],[240.12,275.75],[240.11,309.64]],[[240.16,167.98],[240.17,232.89],[240.18,688.96],[240.19,642.08],[240.2,1263.81]]]
["binance-futures","SOLUSDT",1758415881873,[[240.15,627.88],[240.14,98.41],[240.13,183.58],[240.12,255.44],[240.11,443.19]],[[240.16,834.77],[240.17,285.58],[240.18,681.39],[240.19,649.9],[240.2,1324.04]]]
["binance-futures","SOLUSDT",1758415928927,[[240.27,282.21],[240.26,189.07],[240.25,391.43],[240.24,884.38],[240.23,1878.38]],[[240.28,621.65],[240.29,599.64],[240.3,880.41],[240.31,359.6],[240.32,819.16]]]
["binance-futures","SOLUSDT",1758416001905,[[240.29,2058.39],[240.28,941.81],[240.27,1432.39],[240.26,1629.76],[240.25,547.03]],[[240.3,105.73],[240.31,229.9],[240.32,291.73],[240.33,477.82],[240.34,1066.2]]]
["binance-futures","SOLUSDT",1758416007528,[[240.29,796.41],[240.28,391.21],[240.27,1363.54],[240.26,1691.48],[240.25,1137.71]],[[240.3,701.67],[240.31,391.48],[240.32,325.38],[240.33,624.96],[240.34,1042.7]]]
["binance-futures","SOLUSDT",1758416077784,[[240.37,199.79],[240.36,397.14],[240.35,121.45],[240.34,622.08],[240.33,1120.52]],[[240.38,1080.75],[240.39,570.5],[240.4,533.95],[240.41,570.24],[240.42,485.17]]]
["binance-futures","SOLUSDT",1758416123198,[[240.42,282.46],[240.41,291.72],[240.4,263.37],[240.39,448.07],[240.38,497.61]],[[240.43,1202.61],[240.44,938.96],[240.45,1786.27],[240.46,1308.4],[240.47,676.66]]]
["binance-futures","SOLUSDT",1758416128657,[[240.41,973.16],[240.4,261.62],[240.39,377.43],[240.38,724.2],[240.37,1244.91]],[[240.42,315.98],[240.43,287.28],[240.44,730.68],[240.45,1163.1],[240.46,722.44]]]
["binance-futures","SOLUSDT",1758416199625,[[240.56,1198.52],[240.55,761.62],[240.54,910.28],[240.53,340.1],[240.52,461.61]],[[240.57,10866.02],[240.58,476.53],[240.59,401.76],[240.6,399.04],[240.61,200.0]]]
["binance-futures","SOLUSDT",1758416245571,[[240.42,50.42],[240.41,125.6],[240.4,92.07],[240.39,923.02],[240.38,771.32]],[[240.43,1011.98],[240.44,552.82],[240.45,806.29],[240.46,463.69],[240.47,457.13]]]
["binance-futures","SOLUSDT",1758416275880,[[240.3,780.15],[240.29,397.19],[240.28,460.32],[240.27,298.75],[240.26,267.93]],[[240.31,518.82],[240.32,462.45],[240.33,695.38],[240.34,614.18],[240.35,745.47]]]
["binance-futures","SOLUSDT",1758416323529,[[240.37,1196.52],[240.36,783.33],[240.35,884.64],[240.34,1439.84],[240.33,1286.59]],[[240.38,636.99],[240.39,157.54],[240.4,406.8],[240.41,680.92],[240.42,199.04]]]
["binance-futures","SOLUSDT",1758416371794,[[240.48,2321.33],[240.47,1203.03],[240.46,730.06],[240.45,722.64],[240.44,733.45]],[[240.49,108.09],[240.5,293.77],[240.51,495.38],[240.52,235.51],[240.53,436.81]]]
["binance-futures","SOLUSDT",1758416403475,[[240.56,1214.04],[240.55,621.92],[240.54,453.45],[240.53,697.05],[240.52,814.57]],[[240.57,24.99],[240.58,13.38],[240.59,310.81],[240.6,457.86],[240.61,381.28]]]
["binance-futures","SOLUSDT",1758416448943,[[240.52,706.47],[240.51,317.49],[240.5,805.18],[240.49,823.78],[240.48,687.44]],[[240.53,396.87],[240.54,207.89],[240.55,108.27],[240.56,305.09],[240.57,490.2]]]
["binance-futures","SOLUSDT",1758416454343,[[240.48,796.06],[240.47,553.0],[240.46,718.47],[240.45,614.17],[240.44,873.1]],[[240.49,326.97],[240.5,99.87],[240.51,404.14],[240.52,380.84],[240.53,625.03]]]
["binance-futures","SOLUSDT",1758416525709,[[240.42,1679.72],[240.41,1080.84],[240.4,1540.96],[240.39,1550.02],[240.38,883.87]],[[240.43,185.39],[240.44,382.57],[240.45,133.71],[240.46,384.42],[240.47,56.14]]]
["binance-futures","SOLUSDT",1758416572773,[[240.58,1121.24],[240.57,733.4],[240.56,855.58],[240.55,928.27],[240.54,1291.19]],[[240.59,271.32],[240.6,185.39],[240.61,293.11],[240.62,154.81],[240.63,204.19]]]
["binance-futures","SOLUSDT",1758416603204,[[240.55,853.8],[240.54,566.77],[240.53,801.73],[240.52,1169.97],[240.51,1554.4]],[[240.56,468.21],[240.57,442.94],[240.58,1253.33],[240.59,498.78],[240.6,291.28]]]
["binance-futures","SOLUSDT",1758416652459,[[240.61,1726.82],[240.6,799.03],[240.59,1159.56],[240.58,1266.23],[240.57,1199.75]],[[240.62,981.28],[240.63,179.28],[240.64,454.16],[240.65,164.35],[240.66,327.67]]]
["binance-futures","SOLUSDT",1758416700576,[[240.57,484.48],[240.56,345.75],[240.55,483.17],[240.54,658.81],[240.53,903.41]],[[240.58,1066.38],[240.59,1941.47],[240.6,402.74],[240.61,527.21],[240.62,587.35]]]
["binance-futures","SOLUSDT",1758416730601,[[240.33,466.08],[240.32,465.86],[240.31,387.24],[240.3,432.17],[240.29,740.17]],[[240.34,711.79],[240.35,396.55],[240.36,1221.8],[240.37,746.64],[240.38,507.03]]]
["binance-futures","SOLUSDT",1758416776974,[[240.21,1110.41],[240.2,469.57],[240.19,598.9],[240.18,855.19],[240.17,1140.08]],[[240.22,400.16],[240.23,274.52],[240.24,721.86],[240.25,409.48],[240.26,284.89]]]
["binance-futures","SOLUSDT",1758416824314,[[240.09,23.86],[240.08,122.04],[240.07,227.97],[240.06,694.35],[240.05,781.87]],[[240.1,1654.23],[240.11,624.83],[240.12,576.03],[240.13,726.53],[240.14,993.77]]]
["binance-futures","SOLUSDT",1758416855100,[[240.03,380.26],[240.02,202.78],[240.01,308.5],[240.0,1225.15],[239.99,728.51]],[[240.04,674.33],[240.05,706.26],[240.06,753.87],[240.07,1113.22],[240.08,502.59]]]
["binance-futures","SOLUSDT",1758416901792,[[239.99,363.79],[239.98,223.35],[239.97,276.76],[239.96,219.01],[239.95,534.0]],[[240.0,635.68],[240.01,352.94],[240.02,1366.2],[240.03,325.72],[240.04,477.29]]]
["binance-futures","SOLUSDT",1758416932131,[[240.11,1052.84],[240.1,473.26],[240.09,827.71],[240.08,881.73],[240.07,961.06]],[[240.12,287.66],[240.13,3.98],[240.14,766.94],[240.15,1076.78],[240.16,1374.63]]]
["binance-futures","SOLUSDT",1758416981949,[[240.18,1353.64],[240.17,302.47],[240.16,236.04],[240.15,386.99],[240.14,394.67]],[[240.19,311.53],[240.2,804.83],[240.21,160.42],[240.22,352.91],[240.23,258.27]]]
["binance-futures","SOLUSDT",1758417030975,[[240.03,1659.53],[240.02,438.84],[240.01,329.1],[240.0,534.07],[239.99,507.6]],[[240.04,624.46],[240.05,261.89],[240.06,510.62],[240.07,1169.07],[240.08,867.4]]]
["binance-futures","SOLUSDT",1758417062280,[[239.97,471.39],[239.96,127.17],[239.95,255.93],[239.94,264.64],[239.93,464.97]],[[239.98,245.26],[239.99,98.31],[240.0,2561.28],[240.01,1252.52],[240.02,760.43]]]
["binance-futures","SOLUSDT",1758417110005,[[240.08,1259.78],[240.07,213.57],[240.06,681.4],[240.05,562.61],[240.04,632.65]],[[240.09,337.64],[240.1,207.99],[240.11,521.87],[240.12,473.4],[240.13,634.75]]]
["binance-futures","SOLUSDT",1758417142312,[[240.14,1395.46],[240.13,260.46],[240.12,530.4],[240.11,213.64],[240.1,621.72]],[[240.15,835.29],[240.16,270.72],[240.17,280.24],[240.18,435.47],[240.19,201.85]]]
["binance-futures","SOLUSDT",1758417191981,[[240.12,596.98],[240.11,364.09],[240.1,390.56],[240.09,539.32],[240.08,527.26]],[[240.13,408.55],[240.14,297.39],[240.15,321.93],[240.16,240.88],[240.17,237.8]]]
["binance-futures","SOLUSDT",1758417242033,[[240.26,867.6],[240.25,419.12],[240.24,292.82],[240.23,421.3],[240.22,368.97]],[[240.27,635.31],[240.28,654.84],[240.29,990.89],[240.3,435.47],[240.31,258.65]]]
["binance-futures","SOLUSDT",1758417274150,[[240.36,587.35],[240.35,284.31],[240.34,438.14],[240.33,368.65],[240.32,380.14]],[[240.37,594.67],[240.38,370.73],[240.39,514.62],[240.4,1011.14],[240.41,803.12]]]
["binance-futures","SOLUSDT",1758417322638,[[240.4,928.81],[240.39,234.38],[240.38,618.88],[240.37,845.79],[240.36,783.09]],[[240.41,618.54],[240.42,415.66],[240.43,794.41],[240.44,340.71],[240.45,386.24]]]
["binance-futures","SOLUSDT",1758417370790,[[240.46,551.96],[240.45,147.26],[240.44,543.82],[240.43,517.64],[240.42,534.42]],[[240.47,308.25],[240.48,489.69],[240.49,278.05],[240.5,396.15],[240.51,331.23]]]
["binance-futures","SOLUSDT",1758417400919,[[240.45,704.74],[240.44,192.6],[240.43,364.46],[240.42,338.72],[240.41,629.92]],[[240.46,356.06],[240.47,263.34],[240.48,373.42],[240.49,1480.99],[240.5,8596.69]]]
["binance-futures","SOLUSDT",1758417448348,[[240.28,116.05],[240.27,186.13],[240.26,279.45],[240.25,268.08],[240.24,1055.43]],[[240.29,2421.55],[240.3,691.9],[240.31,806.91],[240.32,1114.39],[240.33,1195.02]]]
["binance-futures","SOLUSDT",1758417481101,[[240.27,1266.12],[240.26,318.38],[240.25,298.67],[240.24,621.52],[240.23,356.06]],[[240.28,755.65],[240.29,451.7],[240.3,544.24],[240.31,122.76],[240.32,788.41]]]
["binance-futures","SOLUSDT",1758417530199,[[240.44,1160.29],[240.43,934.48],[240.42,777.09],[240.41,1010.58],[240.4,1064.39]],[[240.45,983.98],[240.46,202.33],[240.47,56.22],[240.48,291.25],[240.49,284.59]]]
["binance-futures","SOLUSDT",1758417578180,[[240.41,1005.12],[240.4,548.06],[240.39,769.63],[240.38,878.97],[240.37,1422.27]],[[240.42,361.37],[240.43,423.12],[240.44,361.91],[240.45,653.24],[240.46,347.22]]]
["binance-futures","SOLUSDT",1758417611391,[[240.45,140.86],[240.44,40.6],[240.43,439.3],[240.42,704.31],[240.41,843.27]],[[240.46,1037.0],[240.47,455.59],[240.48,871.01],[240.49,1018.55],[240.5,586.4]]]
["binance-futures","SOLUSDT",1758417661865,[[240.49,603.51],[240.48,372.53],[240.47,529.04],[240.46,707.98],[240.45,753.61]],[[240.5,565.7],[240.51,272.05],[240.52,429.33],[240.53,469.29],[240.54,338.04]]]
["binance-futures","SOLUSDT",1758417693426,[[240.5,396.29],[240.49,83.99],[240.48,537.82],[240.47,422.95],[240.46,623.01]],[[240.51,1482.32],[240.52,428.87],[240.53,978.77],[240.54,699.93],[240.55,638.23]]]
["binance-futures","SOLUSDT",1758417743501,[[240.38,1159.7],[240.37,995.46],[240.36,1010.46],[240.35,488.06],[240.34,638.87]],[[240.39,427.65],[240.4,98.97],[240.41,199.49],[240.42,199.17],[240.43,662.61]]]
["binance-futures","SOLUSDT",1758417792541,[[240.13,756.05],[240.12,131.31],[240.11,276.37],[240.1,323.46],[240.09,878.78]],[[240.14,454.16],[240.15,342.59],[240.16,582.86],[240.17,1347.48],[240.18,476.56]]]
["binance-futures","SOLUSDT",1758417824318,[[240.04,665.1],[240.03,109.38],[240.02,311.57],[240.01,483.85],[240.0,1208.78]],[[240.05,1021.68],[240.06,447.33],[240.07,730.86],[240.08,761.53],[240.09,614.98]]]
["binance-futures","SOLUSDT",1758417872916,[[240.09,229.3],[240.08,531.62],[240.07,387.99],[240.06,449.83],[240.05,743.12]],[[240.1,762.02],[240.11,376.67],[240.12,835.91],[240.13,560.4],[240.14,1196.48]]]
["binance-futures","SOLUSDT",1758417920730,[[240.16,343.29],[240.15,183.09],[240.14,297.27],[240.13,320.37],[240.12,789.82]],[[240.17,2035.67],[240.18,868.61],[240.19,592.24],[240.2,612.29],[240.21,558.63]]]
["binance-futures","SOLUSDT",1758417952690,[[240.11,672.69],[240.1,316.98],[240.09,298.93],[240.08,558.06],[240.07,816.53]],[[240.12,184.88],[240.13,240.77],[240.14,1042.64],[240.15,430.12],[240.16,651.46]]]
["binance-futures","SOLUSDT",1758418004373,[[240.08,905.86],[240.07,595.52],[240.06,278.52],[240.05,635.4],[240.04,727.45]],[[240.09,494.26],[240.1,358.84],[240.11,478.22],[240.12,324.04],[240.13,487.43]]]
["binance-futures","SOLUSDT",1758418037400,[[240.08,976.56],[240.07,735.44],[240.06,962.8],[240.05,559.74],[240.04,690.96]],[[240.09,708.74],[240.1,1038.95],[240.11,244.7],[240.12,361.84],[240.13,740.23]]]
["binance-futures","SOLUSDT",1758418088096,[[240.09,789.8],[240.08,922.17],[240.07,975.84],[240.06,1192.64],[240.05,1221.09]],[[240.1,2174.37],[240.11,391.29],[240.12,244.24],[240.13,570.52],[240.14,1042.06]]]
["binance-futures","SOLUSDT",1758418139735,[[240.08,899.0],[240.07,220.85],[240.06,630.18],[240.05,501.58],[240.04,919.19]],[[240.09,502.84],[240.1,1910.71],[240.11,339.58],[240.12,477.87],[240.13,401.45]]]
["binance-futures","SOLUSDT",1758418173632,[[240.04,1022.55],[240.03,258.03],[240.02,291.86],[240.01,302.09],[240.0,1318.16]],[[240.05,1128.42],[240.06,290.09],[240.07,1137.82],[240.08,916.95],[240.09,1227.28]]]
["binance-futures","SOLUSDT",1758418224089,[[240.04,722.53],[240.03,231.27],[240.02,422.44],[240.01,634.6],[240.0,1263.72]],[[240.05,1598.55],[240.06,335.3],[240.07,941.84],[240.08,628.46],[240.09,1295.59]]]
["binance-futures","SOLUSDT",1758418273717,[[240.02,261.78],[240.01,250.57],[240.0,331.68],[239.99,343.26]],[[240.03,1736.02],[240.04,1020.33],[240.05,331.2],[240.06,571.27],[240.07,639.76]]]
["binance-futures","SOLUSDT",1758418304697,[[239.91,402.62],[239.9,1129.76],[239.89,248.62],[239.88,334.63],[239.87,675.54]],[[239.92,1034.51],[239.93,367.92],[239.94,1250.07],[239.95,1163.05],[239.96,1079.58]]]
["binance-futures","SOLUSDT",1758418352113,[[239.87,1182.18],[239.86,486.88],[239.85,248.89],[239.84,243.99],[239.83,701.47]],[[239.88,242.86],[239.89,197.5],[239.9,348.18],[239.91,715.12],[239.92,423.34]]]
["binance-futures","SOLUSDT",1758418384981,[[239.91,279.85],[239.9,407.83],[239.89,259.57],[239.88,382.14],[239.87,416.0]],[[239.92,513.26],[239.93,327.37],[239.94,183.82],[239.95,383.54],[239.96,242.69]]]
["binance-futures","SOLUSDT",1758418434687,[[239.97,1274.11],[239.96,601.31],[239.95,526.81],[239.94,384.21],[239.93,595.02]],[[239.98,93.54],[239.99,85.04],[240.0,554.11],[240.01,301.09],[240.02,271.41]]]
["binance-futures","SOLUSDT",1758418484125,[[239.87,344.58],[239.86,243.09],[239.85,321.39],[239.84,396.55],[239.83,837.33]],[[239.88,1077.61],[239.89,901.07],[239.9,1197.25],[239.91,1255.29],[239.92,847.98]]]
["binance-futures","SOLUSDT",1758418516355,[[239.85,11.95],[239.84,86.41],[239.83,398.67],[239.82,744.28],[239.81,984.54]],[[239.86,1512.37],[239.87,1106.29],[239.88,796.86],[239.89,618.51],[239.9,769.59]]]
["binance-futures","SOLUSDT",1758418565153,[[239.86,832.2],[239.85,576.42],[239.84,859.73],[239.83,996.8],[239.82,1466.16]],[[239.87,887.04],[239.88,702.28],[239.89,471.72],[239.9,537.6],[239.91,491.63]]]
["binance-futures","SOLUSDT",1758418637085,[[240.3,1643.69],[240.29,684.58],[240.28,773.37],[240.27,1247.79],[240.26,1268.34]],[[240.31,271.98],[240.32,240.09],[240.33,108.39],[240.34,275.81],[240.35,165.09]]]
["binance-futures","SOLUSDT",1758418642626,[[240.32,98.74],[240.31,14.49],[240.3,271.38],[240.29,340.06],[240.28,936.87]],[[240.33,1867.34],[240.34,292.85],[240.35,456.6],[240.36,218.52],[240.37,247.91]]]
["binance-futures","SOLUSDT",1758418691899,[[240.23,1548.47],[240.22,556.21],[240.21,539.1],[240.2,857.0],[240.19,739.99]],[[240.24,412.5],[240.25,187.24],[240.26,487.88],[240.27,570.94],[240.28,399.5]]]
["binance-futures","SOLUSDT",1758418768824,[[240.07,995.36],[240.06,343.94],[240.05,419.56],[240.04,587.31],[240.03,864.51]],[[240.08,105.89],[240.09,58.14],[240.1,361.37],[240.11,601.44],[240.12,811.06]]]
["binance-futures","SOLUSDT",1758418774670,[[240.07,101.21],[240.06,205.64],[240.05,417.42],[240.04,339.0],[240.03,758.77]],[[240.08,985.57],[240.09,237.9],[240.1,657.77],[240.11,645.48],[240.12,827.51]]]
["binance-futures","SOLUSDT",1758418823684,[[240.04,554.39],[240.03,85.1],[240.02,326.63],[240.01,283.89],[240.0,988.63]],[[240.05,1238.56],[240.06,934.5],[240.07,613.02],[240.08,619.42],[240.09,855.52]]]
["binance-futures","SOLUSDT",1758418897770,[[239.99,1195.15],[239.98,626.65],[239.97,817.79],[239.96,836.22],[239.95,901.91]],[[240.0,388.05],[240.01,425.05],[240.02,272.14],[240.03,154.73],[240.04,267.03]]]
["binance-futures","SOLUSDT",1758418904322,[[240.01,1230.32],[240.0,985.78],[239.99,728.63],[239.98,475.51],[239.97,1140.21]],[[240.02,20.85],[240.03,181.65],[240.04,295.81],[240.05,327.38],[240.06,214.87]]]
["binance-futures","SOLUSDT",1758418980497,[[240.01,582.73],[240.0,535.53],[239.99,258.57],[239.98,367.47],[239.97,920.27]],[[240.02,954.44],[240.03,661.0],[240.04,936.78],[240.05,1476.3],[240.06,648.37]]]
["binance-futures","SOLUSDT",1758419031545,[[240.04,900.04],[240.03,310.78],[240.02,432.17],[240.01,851.46],[240.0,1420.5]],[[240.05,94.59],[240.06,78.69],[240.07,412.91],[240.08,555.64],[240.09,386.7]]]
["binance-futures","SOLUSDT",1758419038129,[[240.04,811.95],[240.03,248.81],[240.02,379.77],[240.01,1022.5],[240.0,1412.07]],[[240.05,251.72],[240.06,83.1],[240.07,342.58],[240.08,351.51],[240.09,395.44]]]
["binance-futures","SOLUSDT",1758419116780,[[240.05,326.84],[240.04,366.35],[240.03,283.45],[240.02,241.18],[240.01,1057.17]],[[240.06,812.27],[240.07,380.43],[240.08,951.89],[240.09,1012.03],[240.1,950.25]]]
["binance-futures","SOLUSDT",1758419123139,[[240.03,628.86],[240.02,495.31],[240.01,282.58],[240.0,721.15],[239.99,258.26]],[[240.04,1024.88],[240.05,362.65],[240.06,451.55],[240.07,645.74],[240.08,1027.7]]]
["binance-futures","SOLUSDT",1758419201879,[[239.95,979.33],[239.94,630.78],[239.93,1142.29],[239.92,792.12],[239.91,1948.39]],[[239.96,600.34],[239.97,624.66],[239.98,1043.16],[239.99,835.26],[240.0,712.37]]]
["binance-futures","SOLUSDT",1758419252461,[[239.99,1185.65],[239.98,701.08],[239.97,664.32],[239.96,832.48],[239.95,1131.55]],[[240.0,1126.41],[240.01,245.99],[240.02,160.53],[240.03,125.34],[240.04,167.4]]]
["binance-futures","SOLUSDT",1758419258983,[[239.96,1291.45],[239.95,273.03],[239.94,721.36],[239.93,936.8],[239.92,1589.68]],[[239.97,615.54],[239.98,628.01],[239.99,436.96],[240.0,338.0],[240.01,402.71]]]
["binance-futures","SOLUSDT",1758419338969,[[239.86,435.67],[239.85,294.21],[239.84,334.38],[239.82,851.13],[239.81,646.64]],[[239.87,1362.19],[239.88,711.79],[239.89,1352.63],[239.9,1380.45],[239.91,750.25]]]
["binance-futures","SOLUSDT",1758419387530,[[240.03,2578.07],[240.02,423.7],[240.01,732.44],[240.0,700.79],[239.99,743.57]],[[240.04,20.79],[240.05,59.57],[240.06,168.46],[240.07,221.88],[240.08,278.41]]]
["binance-futures","SOLUSDT",1758419394027,[[240.05,332.77],[240.04,116.91],[240.03,257.29],[240.02,365.75],[240.01,725.08]],[[240.06,1589.2],[240.07,817.5],[240.08,664.05],[240.09,313.11],[240.1,745.24]]]
["binance-futures","SOLUSDT",1758419470010,[[239.99,1050.91],[239.98,266.52],[239.97,508.76],[239.96,422.92],[239.95,423.88]],[[240.0,612.11],[240.01,212.43],[240.02,270.51],[240.03,223.55],[240.04,561.59]]]
["binance-futures","SOLUSDT",1758419521999,[[240.01,1985.43],[240.0,548.35],[239.99,564.65],[239.98,709.61],[239.97,976.88]],[[240.02,404.49],[240.03,205.93],[240.04,362.51],[240.05,617.32],[240.06,1041.81]]]
["binance-futures","SOLUSDT",1758419551952,[[240.04,314.76],[240.03,263.42],[240.02,248.67],[240.01,273.18],[240.0,346.5]],[[240.05,926.92],[240.06,635.47],[240.07,844.49],[240.08,835.78],[240.09,1191.01]]]
["binance-futures","SOLUSDT",1758419600460,[[240.07,1049.1],[240.06,249.84],[240.05,553.88],[240.04,191.32],[240.03,263.55]],[[240.08,1179.13],[240.09,836.78],[240.1,1017.26],[240.11,488.08],[240.12,330.62]]]
["binance-futures","SOLUSDT",1758419651974,[[239.97,987.08],[239.96,200.48],[239.95,221.22],[239.94,273.86],[239.93,579.34]],[[239.98,474.3],[239.99,654.98],[240.0,892.64],[240.01,878.46],[240.02,1088.37]]]
["binance-futures","SOLUSDT",1758419686693,[[239.96,145.78],[239.95,92.06],[239.94,258.44],[239.93,106.76],[239.92,420.94]],[[239.97,703.01],[239.98,221.16],[239.99,558.24],[240.0,701.55],[240.01,1172.25]]]
["binance-futures","SOLUSDT",1758419737024,[[239.87,741.71],[239.86,344.84],[239.85,481.39],[239.84,238.72],[239.83,552.59]],[[239.88,370.09],[239.89,174.17],[239.9,658.91],[239.91,683.9],[239.92,894.76]]]
["binance-futures","SOLUSDT",1758419787453,[[239.77,1258.28],[239.76,325.41],[239.75,296.82],[239.74,335.96],[239.73,629.78]],[[239.78,57.55],[239.79,162.62],[239.8,431.14],[239.81,634.88],[239.82,820.93]]]
["binance-futures","SOLUSDT",1758419819762,[[239.86,1895.11],[239.85,810.1],[239.84,1078.09],[239.83,815.24],[239.82,1263.25]],[[239.87,198.66],[239.88,61.05],[239.89,223.91],[239.9,858.91],[239.91,267.82]]]
["binance-futures","SOLUSDT",1758419869496,[[239.91,1050.65],[239.9,379.28],[239.89,535.63],[239.88,613.32],[239.87,921.39]],[[239.92,7.25],[239.93,0.44],[239.94,240.22],[239.95,568.74],[239.96,947.84]]]
["binance-futures","SOLUSDT",1758419903181,[[239.83,449.59],[239.82,335.61],[239.81,285.68],[239.8,267.14],[239.79,549.23]],[[239.84,964.19],[239.85,773.67],[239.86,954.26],[239.87,671.04],[239.88,672.92]]]
["binance-futures","SOLUSDT",1758419954296,[[240.0,1494.86],[239.99,817.45],[239.98,744.53],[239.97,646.62],[239.96,765.98]],[[240.01,1416.96],[240.02,218.27],[240.03,79.17],[240.04,277.96],[240.05,654.34]]]
["binance-futures","SOLUSDT",1758420004710,[[239.97,633.96],[239.96,300.52],[239.95,614.45],[239.94,311.26],[239.93,395.3]],[[239.98,910.3],[239.99,795.99],[240.0,866.46],[240.01,223.11],[240.02,724.72]]]
["binance-futures","SOLUSDT",1758420036349,[[239.95,258.27],[239.94,192.74],[239.93,368.58],[239.92,252.7],[239.91,553.84]],[[239.96,1416.6],[239.97,1010.89],[239.98,894.31],[239.99,1348.54],[240.0,965.36]]]
["binance-futures","SOLUSDT",1758420083095,[[240.17,837.37],[240.16,336.97],[240.15,428.74],[240.14,559.77],[240.13,466.29]],[[240.18,376.73],[240.19,580.7],[240.2,869.29],[240.21,847.25],[240.22,1087.81]]]
["binance-futures","SOLUSDT",1758420113922,[[240.21,665.65],[240.2,516.96],[240.19,778.88],[240.18,579.25],[240.17,315.28]],[[240.22,972.28],[240.23,464.58],[240.24,569.61],[240.25,922.93],[240.26,1126.31]]]
["binance-futures","SOLUSDT",1758420162407,[[240.42,974.8],[240.41,906.26],[240.4,535.03],[240.39,455.87],[240.38,237.14]],[[240.43,391.42],[240.44,338.07],[240.45,336.51],[240.46,260.47],[240.47,441.43]]]
["binance-futures","SOLUSDT",1758420210006,[[240.36,962.86],[240.35,572.36],[240.34,624.58],[240.33,1159.72],[240.32,705.8]],[[240.37,21.19],[240.38,165.87],[240.39,732.17],[240.4,664.13],[240.41,594.88]]]
["binance-futures","SOLUSDT",1758420241793,[[240.4,1761.18],[240.39,520.7],[240.38,587.83],[240.37,610.24],[240.36,511.57]],[[240.41,63.9],[240.42,57.3],[240.43,278.99],[240.44,476.75],[240.45,979.26]]]
["binance-futures","SOLUSDT",1758420291720,[[240.41,445.15],[240.4,341.66],[240.39,734.01],[240.38,651.0],[240.37,609.49]],[[240.42,496.97],[240.43,249.51],[240.44,454.09],[240.45,270.56],[240.46,718.03]]]
["binance-futures","SOLUSDT",1758420341631,[[240.48,557.66],[240.47,448.32],[240.46,577.24],[240.45,220.57],[240.44,176.13]],[[240.49,618.84],[240.5,533.69],[240.51,1286.38],[240.52,484.68],[240.53,552.38]]]
["binance-futures","SOLUSDT",1758420372614,[[240.46,1441.01],[240.45,1083.51],[240.44,1107.0],[240.43,1080.8],[240.42,1278.73]],[[240.47,41.7],[240.48,423.99],[240.49,359.38],[240.5,240.31],[240.51,736.53]]]
["binance-futures","SOLUSDT",1758420421252,[[240.46,1403.6],[240.45,513.65],[240.44,841.92],[240.43,598.05],[240.42,930.18]],[[240.47,421.54],[240.48,352.96],[240.49,220.22],[240.5,528.97],[240.51,754.78]]]
["binance-futures","SOLUSDT",1758420451777,[[240.49,247.42],[240.48,8.29],[240.47,289.73],[240.46,588.09],[240.45,1427.49]],[[240.5,932.35],[240.51,469.91],[240.52,360.16],[240.53,380.73],[240.54,931.13]]]
["binance-futures","SOLUSDT",1758420502744,[[240.32,595.64],[240.31,675.56],[240.3,2095.77],[240.29,205.5],[240.28,474.73]],[[240.33,237.85],[240.34,329.67],[240.35,1051.15],[240.36,787.81],[240.37,939.17]]]
["binance-futures","SOLUSDT",1758420551708,[[240.19,950.9],[240.18,394.01],[240.17,408.89],[240.16,600.89],[240.15,1020.66]],[[240.2,343.62],[240.21,286.43],[240.22,615.18],[240.23,374.62],[240.24,236.45]]]
["binance-futures","SOLUSDT",1758420585575,[[240.29,1466.38],[240.28,402.32],[240.27,618.34],[240.26,1180.69],[240.25,778.97]],[[240.3,570.68],[240.31,162.64],[240.32,115.58],[240.33,359.42],[240.34,520.82]]]
["binance-futures","SOLUSDT",1758420633896,[[240.5,1828.32],[240.49,826.75],[240.48,741.34],[240.47,926.17],[240.46,959.21]],[[240.51,822.71],[240.52,324.41],[240.53,170.74],[240.54,122.42],[240.55,406.76]]]
["binance-futures","SOLUSDT",1758420682201,[[240.55,1135.94],[240.54,200.43],[240.53,623.26],[240.52,675.31],[240.51,1407.13]],[[240.56,700.75],[240.57,632.28],[240.58,524.89],[240.59,448.15],[240.6,644.63]]]
["binance-futures","SOLUSDT",1758420713024,[[240.55,849.34],[240.54,386.92],[240.53,502.44],[240.52,401.17],[240.51,995.04]],[[240.56,722.47],[240.57,571.28],[240.58,429.66],[240.59,523.18],[240.6,634.96]]]
["binance-futures","SOLUSDT",1758420761593,[[240.56,429.44],[240.55,457.24],[240.54,569.57],[240.53,726.48],[240.52,786.36]],[[240.57,786.99],[240.58,399.05],[240.59,472.78],[240.6,740.59],[240.61,221.27]]]
["binance-futures","SOLUSDT",1758420792469,[[240.57,473.25],[240.56,518.4],[240.55,403.92],[240.54,552.53],[240.53,834.25]],[[240.58,229.07],[240.59,471.77],[240.6,470.3],[240.61,188.85],[240.62,280.3]]]
["binance-futures","SOLUSDT",1758420840290,[[240.77,472.03],[240.76,760.91],[240.75,769.05],[240.74,331.95],[240.73,385.78]],[[240.78,613.96],[240.79,1129.21],[240.8,1136.97],[240.81,206.62],[240.82,518.92]]]
["binance-futures","SOLUSDT",1758420888760,[[240.72,17.73],[240.71,80.22],[240.7,196.89],[240.69,636.93],[240.68,401.09]],[[240.73,2285.51],[240.74,790.89],[240.75,974.67],[240.76,1276.82],[240.77,1139.42]]]
["binance-futures","SOLUSDT",1758420919507,[[240.77,1841.6],[240.76,338.62],[240.75,719.34],[240.74,717.12],[240.73,995.82]],[[240.78,340.06],[240.79,810.77],[240.8,1013.47],[240.81,369.62],[240.82,468.59]]]
["binance-futures","SOLUSDT",1758420968232,[[240.78,962.89],[240.77,409.52],[240.76,395.07],[240.75,657.01],[240.74,503.99]],[[240.79,845.61],[240.8,1012.77],[240.81,499.52],[240.82,381.36],[240.83,328.3]]]
["binance-futures","SOLUSDT",1758420998837,[[240.79,1217.27],[240.78,376.81],[240.77,200.67],[240.76,413.43],[240.75,687.45]],[[240.8,730.84],[240.81,385.38],[240.82,360.49],[240.83,458.4],[240.84,744.74]]]
["binance-futures","SOLUSDT",1758421045374,[[240.54,186.54],[240.53,367.24],[240.52,264.56],[240.51,135.87],[240.5,497.09]],[[240.55,960.68],[240.56,750.37],[240.57,1017.04],[240.58,1071.0],[240.59,977.56]]]
["binance-futures","SOLUSDT",1758421092681,[[240.47,2247.99],[240.46,685.94],[240.45,807.71],[240.44,867.55],[240.43,660.3]],[[240.48,34.02],[240.49,161.96],[240.5,199.73],[240.51,360.21],[240.52,739.77]]]
["binance-futures","SOLUSDT",1758421123418,[[240.43,1461.5],[240.42,901.77],[240.41,1055.43],[240.4,1118.83],[240.39,509.95]],[[240.44,94.24],[240.45,183.72],[240.46,309.92],[240.47,164.55],[240.48,127.6]]]
["binance-futures","SOLUSDT",1758421174214,[[240.42,72.24],[240.41,407.4],[240.4,392.04],[240.39,479.67],[240.38,811.15]],[[240.43,475.46],[240.44,418.6],[240.45,469.18],[240.46,174.32],[240.47,214.36]]]
["binance-futures","SOLUSDT",1758421222867,[[240.29,469.65],[240.28,509.88],[240.27,219.76],[240.26,373.7],[240.25,445.08]],[[240.3,960.64],[240.31,260.56],[240.32,626.2],[240.33,835.58],[240.34,846.75]]]
["binance-futures","SOLUSDT",1758421254864,[[240.29,724.23],[240.28,674.28],[240.27,869.04],[240.26,919.25],[240.25,424.9]],[[240.3,394.96],[240.31,221.61],[240.32,372.47],[240.33,525.31],[240.34,649.05]]]
["binance-futures","SOLUSDT",1758421300242,[[239.78,1286.33],[239.77,696.55],[239.76,495.49],[239.75,542.18],[239.74,791.5]],[[239.79,197.86],[239.8,116.22],[239.81,326.06],[239.82,459.93],[239.83,791.6]]]
["binance-futures","SOLUSDT",1758421329398,[[239.93,328.66],[239.92,283.95],[239.91,291.73],[239.9,335.82],[239.89,204.51]],[[239.94,797.88],[239.95,458.8],[239.96,803.17],[239.97,713.17],[239.98,626.87]]]
["binance-futures","SOLUSDT",1758421374633,[[240.04,305.27],[240.03,214.28],[240.02,442.94],[240.01,479.99],[240.0,752.15]],[[240.05,1082.49],[240.06,378.36],[240.07,557.17],[240.08,332.8],[240.09,404.19]]]
["binance-futures","SOLUSDT",1758421422014,[[240.05,67.79],[240.04,88.57],[240.03,204.59],[240.02,385.69],[240.01,109.25]],[[240.06,1616.59],[240.07,1024.95],[240.08,1038.36],[240.09,572.57],[240.1,697.73]]]
["binance-futures","SOLUSDT",1758421453992,[[240.04,655.05],[240.03,334.65],[240.02,335.98],[240.01,193.28],[240.0,325.68]],[[240.05,503.05],[240.06,222.42],[240.07,443.93],[240.08,339.75],[240.09,469.32]]]
["binance-futures","SOLUSDT",1758421503706,[[240.06,186.29],[240.05,148.85],[240.04,626.64],[240.03,688.31],[240.02,567.97]],[[240.07,1276.61],[240.08,655.61],[240.09,787.95],[240.1,1241.18],[240.11,1495.57]]]
["binance-futures","SOLUSDT",1758421580841,[[240.01,432.54],[240.0,315.71],[239.99,607.96],[239.98,1031.06],[239.97,637.88]],[[240.02,326.2],[240.03,70.82],[240.04,551.08],[240.05,620.99],[240.06,1047.33]]]
["binance-futures","SOLUSDT",1758421587398,[[240.01,134.26],[240.0,324.99],[239.99,669.24],[239.98,966.81],[239.97,573.74]],[[240.02,611.62],[240.03,217.13],[240.04,679.17],[240.05,649.39],[240.06,1162.22]]]
["binance-futures","SOLUSDT",1758421636114,[[240.03,823.4],[240.02,637.81],[240.01,582.06],[240.0,1330.85],[239.99,1114.89]],[[240.04,221.15],[240.05,163.09],[240.06,135.89],[240.07,424.49],[240.08,681.71]]]
["binance-futures","SOLUSDT",1758421712632,[[239.99,664.06],[239.98,236.21],[239.97,394.77],[239.96,442.99],[239.95,751.74]],[[240.0,259.22],[240.01,269.79],[240.02,803.26],[240.03,733.61],[240.04,1132.31]]]
["binance-futures","SOLUSDT",1758421718150,[[240.1,1568.96],[240.09,511.96],[240.08,535.98],[240.07,1072.93],[240.06,1471.45]],[[240.11,289.88],[240.12,64.4],[240.13,136.33],[240.14,289.93],[240.15,758.54]]]
["binance-futures","SOLUSDT",1758421766038,[[240.31,941.28],[240.3,531.33],[240.29,605.99],[240.28,976.53],[240.27,1480.94]],[[240.32,197.2],[240.33,171.42],[240.34,506.66],[240.35,85.54],[240.36,668.17]]]
["binance-futures","SOLUSDT",1758421839362,[[240.3,790.4],[240.29,453.3],[240.28,236.19],[240.27,242.95],[240.26,354.33]],[[240.31,1183.53],[240.32,378.41],[240.33,526.93],[240.34,330.24],[240.35,612.2]]]
["binance-futures","SOLUSDT",1758421845128,[[240.34,1135.6],[240.33,623.26],[240.32,889.6],[240.31,638.65],[240.3,961.03]],[[240.35,233.77],[240.36,210.97],[240.37,327.96],[240.38,513.28],[240.39,824.13]]]
["binance-futures","SOLUSDT",1758421922807,[[240.31,2419.51],[240.3,1321.24],[240.29,1154.8],[240.28,1334.88],[240.27,1456.96]],[[240.32,81.01],[240.33,1.7],[240.34,488.0],[240.35,200.5],[240.36,465.15]]]
["binance-futures","SOLUSDT",1758421928632,[[240.33,902.38],[240.32,683.01],[240.31,1003.53],[240.3,582.35],[240.29,640.42]],[[240.34,286.6],[240.35,201.55],[240.36,219.21],[240.37,43.93],[240.38,202.49]]]
["binance-futures","SOLUSDT",1758421978533,[[240.44,722.89],[240.43,476.06],[240.42,587.66],[240.41,1082.01],[240.4,1022.78]],[[240.45,208.06],[240.46,237.69],[240.47,336.58],[240.48,342.35],[240.49,427.45]]]
["binance-futures","SOLUSDT",1758422055588,[[240.64,860.38],[240.63,513.3],[240.62,562.23],[240.61,567.08],[240.6,792.05]],[[240.65,278.09],[240.66,277.83],[240.67,503.99],[240.68,498.55],[240.69,670.34]]]
["binance-futures","SOLUSDT",1758422061447,[[240.6,1486.96],[240.59,407.44],[240.58,383.03],[240.57,814.27],[240.56,654.74]],[[240.61,881.59],[240.62,677.79],[240.63,839.98],[240.64,999.28],[240.65,680.89]]]
["binance-futures","SOLUSDT",1758422108912,[[240.69,337.57],[240.68,414.85],[240.67,497.49],[240.66,488.79],[240.65,506.68]],[[240.7,686.18],[240.71,189.26],[240.72,233.86],[240.73,232.11],[240.74,581.54]]]
["binance-futures","SOLUSDT",1758422183432,[[240.52,262.92],[240.51,164.16],[240.5,546.19],[240.49,206.3],[240.48,132.73]],[[240.53,1646.45],[240.54,1081.32],[240.55,1059.48],[240.56,1007.42],[240.57,1176.72]]]
["binance-futures","SOLUSDT",1758422189448,[[240.51,477.53],[240.5,618.47],[240.49,125.14],[240.48,133.1],[240.47,505.14]],[[240.52,935.5],[240.53,860.38],[240.54,1052.66],[240.55,1101.5],[240.56,1224.23]]]
["binance-futures","SOLUSDT",1758422269453,[[240.63,736.76],[240.62,441.97],[240.61,275.23],[240.6,443.06],[240.59,667.58]],[[240.64,313.06],[240.65,147.75],[240.66,297.46],[240.67,232.95],[240.68,540.01]]]
["binance-futures","SOLUSDT",1758422319962,[[240.72,331.19],[240.71,220.64],[240.7,554.51],[240.69,526.08],[240.68,908.29]],[[240.73,893.22],[240.74,825.64],[240.75,948.67],[240.76,1244.37],[240.77,554.59]]]
["binance-futures","SOLUSDT",1758422326495,[[240.72,198.01],[240.71,160.92],[240.7,515.5],[240.69,473.69],[240.68,869.01]],[[240.73,607.54],[240.74,834.38],[240.75,958.24],[240.76,1259.08],[240.77,521.84]]]
["binance-futures","SOLUSDT",1758422404253,[[240.61,308.03],[240.6,616.1],[240.59,770.6],[240.58,501.22],[240.57,441.24]],[[240.62,1681.02],[240.63,186.42],[240.64,484.0],[240.65,658.78],[240.66,747.68]]]
["binance-futures","SOLUSDT",1758422451330,[[240.55,187.12],[240.54,455.62],[240.53,219.54],[240.52,482.31],[240.51,813.81]],[[240.56,460.98],[240.57,771.18],[240.58,835.63],[240.59,777.42],[240.6,520.44]]]
["binance-futures","SOLUSDT",1758422485564,[[240.58,750.34],[240.57,438.47],[240.56,447.95],[240.55,827.52],[240.54,460.9]],[[240.59,13.68],[240.6,1.13],[240.61,302.27],[240.62,121.37],[240.63,539.1]]]
["binance-futures","SOLUSDT",1758422537307,[[240.69,511.2],[240.68,510.51],[240.67,676.89],[240.66,578.16],[240.65,702.42]],[[240.7,186.8],[240.71,236.98],[240.72,36.21],[240.73,130.36],[240.74,367.79]]]
["binance-futures","SOLUSDT",1758422550636,[[240.73,722.88],[240.72,98.49],[240.71,261.47],[240.7,465.21],[240.69,738.94]],[[240.74,490.57],[240.75,205.18],[240.76,159.16],[240.77,262.97],[240.78,811.25]]]
["binance-futures","SOLUSDT",1758422620356,[[240.65,961.15],[240.64,189.89],[240.63,249.55],[240.62,317.39],[240.61,595.28]],[[240.66,508.31],[240.67,667.95],[240.68,949.84],[240.69,1168.75],[240.7,1590.75]]]
["binance-futures","SOLUSDT",1758422671140,[[240.57,701.49],[240.56,581.93],[240.55,198.75],[240.54,360.75],[240.53,373.26]],[[240.58,581.95],[240.59,681.96],[240.6,1050.38],[240.61,980.33],[240.62,940.02]]]
["binance-futures","SOLUSDT",1758422723001,[[240.52,1211.82],[240.51,94.18],[240.5,344.64],[240.49,259.79],[240.48,527.88]],[[240.53,262.32],[240.54,576.99],[240.55,347.74],[240.56,953.77],[240.57,445.25]]]
["binance-futures","SOLUSDT",1758422756341,[[240.55,1550.41],[240.54,621.84],[240.53,783.65],[240.52,582.38],[240.51,327.87]],[[240.56,116.08],[240.57,220.62],[240.58,282.98],[240.59,73.35],[240.6,999.12]]]
["binance-futures","SOLUSDT",1758422809044,[[240.54,492.13],[240.53,572.85],[240.52,727.99],[240.51,1005.6],[240.5,1051.04]],[[240.55,795.21],[240.56,371.42],[240.57,575.62],[240.58,757.51],[240.59,1129.93]]]
["binance-futures","SOLUSDT",1758422842251,[[240.64,442.3],[240.63,458.09],[240.62,703.37],[240.61,371.2],[240.6,288.35]],[[240.65,1024.11],[240.66,238.12],[240.67,404.29],[240.68,451.82],[240.69,960.52]]]
["binance-futures","SOLUSDT",1758422892202,[[240.76,1830.96],[240.75,806.42],[240.74,912.8],[240.73,800.1],[240.72,731.21]],[[240.77,511.88],[240.78,253.68],[240.79,1114.23],[240.8,382.46],[240.81,518.21]]]
["binance-futures","SOLUSDT",1758422940809,[[240.78,1415.58],[240.77,810.01],[240.76,669.64],[240.75,425.87],[240.74,727.94]],[[240.79,299.62],[240.8,216.87],[240.81,241.43],[240.82,419.58],[240.83,735.55]]]
["binance-futures","SOLUSDT",1758422973051,[[240.83,1000.35],[240.82,834.59],[240.81,439.95],[240.8,543.08],[240.79,481.1]],[[240.84,558.82],[240.85,309.65],[240.86,335.35],[240.87,765.2],[240.88,319.18]]]
["binance-futures","SOLUSDT",1758423021727,[[240.83,216.46],[240.82,892.3],[240.81,374.28],[240.8,564.85],[240.79,794.03]],[[240.84,1270.09],[240.85,566.75],[240.86,605.94],[240.87,1096.92],[240.88,637.37]]]
["binance-futures","SOLUSDT",1758423070532,[[240.78,47.81],[240.77,273.11],[240.76,181.89],[240.75,228.9]],[[240.79,1480.18],[240.8,2548.75],[240.81,956.96],[240.82,673.93],[240.83,1045.29]]]
["binance-futures","SOLUSDT",1758423101978,[[240.77,315.64],[240.76,392.54],[240.75,626.73],[240.74,719.53],[240.73,1024.48]],[[240.78,864.04],[240.79,119.11],[240.8,512.04],[240.81,268.55],[240.82,335.81]]]
["binance-futures","SOLUSDT",1758423151463,[[240.67,383.67],[240.66,162.64],[240.65,251.92],[240.64,204.6],[240.63,365.2]],[[240.68,684.35],[240.69,630.6],[240.7,933.93],[240.71,1271.79],[240.72,1135.89]]]
["binance-futures","SOLUSDT",1758423183012,[[240.62,619.24],[240.61,279.09],[240.6,541.95],[240.59,224.33],[240.58,418.89]],[[240.63,951.22],[240.64,129.31],[240.65,408.57],[240.66,806.39],[240.67,930.62]]]
["binance-futures","SOLUSDT",1758423233935,[[240.75,728.34],[240.74,658.9],[240.73,711.09],[240.72,747.36],[240.71,572.73]],[[240.76,706.5],[240.77,356.14],[240.78,93.37],[240.79,308.72],[240.8,634.42]]]
["binance-futures","SOLUSDT",1758423285312,[[240.84,494.21],[240.83,528.95],[240.82,365.68],[240.81,443.34],[240.8,578.91]],[[240.85,895.68],[240.86,199.64],[240.87,444.51],[240.88,662.83],[240.89,658.23]]]
["binance-futures","SOLUSDT",1758423320191,[[240.85,1570.08],[240.84,1192.31],[240.83,946.82],[240.82,954.78],[240.81,1021.05]],[[240.86,52.17],[240.87,63.73],[240.88,253.2],[240.89,354.46],[240.9,879.51]]]
["binance-futures","SOLUSDT",1758423374795,[[240.86,3196.55],[240.85,536.86],[240.84,366.2],[240.83,278.7],[240.82,703.13]],[[240.87,305.92],[240.88,232.53],[240.89,379.25],[240.9,744.92],[240.91,363.88]]]
["binance-futures","SOLUSDT",1758423408759,[[240.89,634.93],[240.88,452.83],[240.87,1134.48],[240.86,367.46],[240.85,655.27]],[[240.9,362.71],[240.91,198.91],[240.92,239.57],[240.93,484.7],[240.94,630.01]]]
["binance-futures","SOLUSDT",1758423458754,[[240.94,223.9],[240.93,215.44],[240.92,491.79],[240.91,1019.31],[240.9,1194.29]],[[240.95,547.96],[240.96,273.36],[240.97,429.26],[240.98,582.97],[240.99,1526.09]]]
["binance-futures","SOLUSDT",1758423510908,[[240.92,956.57],[240.91,924.01],[240.9,672.33],[240.89,681.93],[240.88,753.17]],[[240.93,869.98],[240.94,490.4],[240.95,657.02],[240.96,792.66],[240.97,398.63]]]
["binance-futures","SOLUSDT",1758423542850,[[240.95,760.28],[240.94,738.99],[240.93,451.51],[240.92,629.1],[240.91,1105.47]],[[240.96,600.85],[240.97,139.06],[240.98,578.76],[240.99,1102.22],[241.0,3614.92]]]
["binance-futures","SOLUSDT",1758423594209,[[240.99,401.73],[240.98,577.65],[240.97,535.17],[240.96,628.15],[240.95,738.64]],[[241.0,1836.53],[241.01,845.01],[241.02,480.52],[241.03,636.42],[241.04,731.79]]]
["binance-futures","SOLUSDT",1758423640972,[[240.94,706.94],[240.93,573.83],[240.92,926.14],[240.91,1072.62],[240.9,733.17]],[[240.95,216.98],[240.96,196.85],[240.97,493.34],[240.98,590.74],[240.99,1064.7]]]
["binance-futures","SOLUSDT",1758423672571,[[240.93,39.69],[240.92,3.33],[240.91,306.98],[240.9,811.45],[240.89,431.74]],[[240.94,973.64],[240.95,580.77],[240.96,803.2],[240.97,794.95],[240.98,803.56]]]
["binance-futures","SOLUSDT",1758423722252,[[241.04,165.56],[241.03,0.45],[241.02,221.19],[241.01,477.67],[241.0,292.53]],[[241.05,1042.0],[241.06,277.23],[241.07,517.1],[241.08,338.52],[241.09,865.48]]]
["binance-futures","SOLUSDT",1758423752184,[[241.12,213.17],[241.11,221.66],[241.1,401.36],[241.09,302.64],[241.08,425.01]],[[241.13,320.35],[241.14,608.96],[241.15,806.13],[241.16,925.79],[241.17,833.66]]]
["binance-futures","SOLUSDT",1758423799150,[[241.03,606.9],[241.02,153.07],[241.01,423.25],[241.0,304.8],[240.99,401.67]],[[241.04,193.66],[241.05,403.19],[241.06,517.98],[241.07,909.53],[241.08,1998.79]]]
["binance-futures","SOLUSDT",1758423848956,[[240.9,4517.05],[240.89,96.36],[240.88,334.72],[240.87,272.93],[240.86,378.03]],[[240.91,735.75],[240.92,519.11],[240.93,1033.02],[240.94,665.74],[240.95,1057.65]]]
["binance-futures","SOLUSDT",1758423880272,[[240.88,1174.03],[240.87,555.64],[240.86,875.89],[240.85,956.85],[240.84,760.08]],[[240.89,152.43],[240.9,333.63],[240.91,219.2],[240.92,585.44],[240.93,606.07]]]
["binance-futures","SOLUSDT",1758423928085,[[240.79,1343.9],[240.78,374.36],[240.77,441.84],[240.76,345.12],[240.75,430.96]],[[240.8,605.05],[240.81,395.13],[240.82,595.69],[240.83,475.35],[240.84,580.31]]]
["binance-futures","SOLUSDT",1758423960706,[[240.78,545.12],[240.77,284.0],[240.76,268.93],[240.75,441.52],[240.74,602.88]],[[240.79,841.49],[240.8,463.03],[240.81,650.39],[240.82,1009.14],[240.83,795.86]]]
["binance-futures","SOLUSDT",1758424008090,[[240.66,424.96],[240.65,216.82],[240.64,542.12],[240.63,389.87],[240.62,877.97]],[[240.67,659.02],[240.68,337.98],[240.69,409.27],[240.7,485.25],[240.71,718.69]]]
["binance-futures","SOLUSDT",1758424055889,[[240.61,167.33],[240.6,245.24],[240.59,434.26],[240.58,226.21],[240.57,614.72]],[[240.62,701.67],[240.63,274.27],[240.64,926.25],[240.65,831.16],[240.66,884.08]]]
["binance-futures","SOLUSDT",1758424085595,[[240.56,226.3],[240.55,639.88],[240.54,497.81],[240.53,610.12],[240.52,404.01]],[[240.57,1303.82],[240.58,1014.45],[240.59,924.43],[240.6,869.66],[240.61,1115.03]]]
["binance-futures","SOLUSDT",1758424132089,[[240.69,578.56],[240.68,691.65],[240.67,543.03],[240.66,863.04],[240.65,749.27]],[[240.7,657.12],[240.71,378.7],[240.72,647.21],[240.73,483.31],[240.74,741.27]]]
["binance-futures","SOLUSDT",1758424180316,[[240.62,277.13],[240.61,18.61],[240.6,833.35],[240.59,414.17],[240.58,739.82]],[[240.63,2797.14],[240.64,982.95],[240.65,1027.87],[240.66,1335.49],[240.67,930.97]]]
["binance-futures","SOLUSDT",1758424209961,[[240.54,1493.27],[240.53,234.73],[240.52,402.26],[240.51,411.03],[240.5,929.56]],[[240.55,605.18],[240.56,284.29],[240.57,724.35],[240.58,937.61],[240.59,1282.79]]]
["binance-futures","SOLUSDT",1758424259192,[[240.53,596.71],[240.52,617.05],[240.51,758.86],[240.5,965.14],[240.49,913.69]],[[240.54,446.26],[240.55,526.18],[240.56,518.25],[240.57,940.71],[240.58,1112.73]]]
["binance-futures","SOLUSDT",1758424290516,[[240.5,300.62],[240.49,518.57],[240.48,506.41],[240.47,416.96],[240.46,755.68]],[[240.51,480.58],[240.52,99.74],[240.53,707.53],[240.54,536.48],[240.55,608.95]]]
["binance-futures","SOLUSDT",1758424337971,[[240.43,273.29],[240.42,482.94],[240.41,342.01],[240.4,450.61],[240.39,656.31]],[[240.44,1185.0],[240.45,469.89],[240.46,653.13],[240.47,531.72],[240.48,816.72]]]
["binance-futures","SOLUSDT",1758424386295,[[240.54,1314.62],[240.53,511.37],[240.52,395.25],[240.51,716.46],[240.5,729.26]],[[240.55,359.53],[240.56,242.69],[240.57,569.73],[240.58,325.15],[240.59,753.33]]]
["binance-futures","SOLUSDT",1758424419741,[[240.58,186.96],[240.57,140.01],[240.56,208.61],[240.55,399.15],[240.54,554.5]],[[240.59,1125.76],[240.6,493.23],[240.61,788.51],[240.62,868.69],[240.63,1032.4]]]
["binance-futures","SOLUSDT",1758424468016,[[240.58,1002.32],[240.57,264.64],[240.56,398.5],[240.55,466.33],[240.54,724.2]],[[240.59,109.63],[240.6,721.11],[240.61,351.13],[240.62,886.33],[240.63,883.39]]]
["binance-futures","SOLUSDT",1758424516213,[[240.48,510.62],[240.47,345.92],[240.46,559.51],[240.45,326.26],[240.44,578.83]],[[240.49,2843.14],[240.5,50.16],[240.51,640.69],[240.52,1184.59],[240.53,1310.14]]]
["binance-futures","SOLUSDT",1758424547383,[[240.51,1214.22],[240.5,485.7],[240.49,505.89],[240.48,558.75],[240.47,353.25]],[[240.52,1547.62],[240.53,169.27],[240.54,409.9],[240.55,576.41],[240.56,641.48]]]
["binance-futures","SOLUSDT",1758424598781,[[240.64,2682.29],[240.63,462.38],[240.62,676.58],[240.61,541.41],[240.6,614.28]],[[240.65,123.92],[240.66,38.08],[240.67,309.67],[240.68,236.08],[240.69,461.45]]]
["binance-futures","SOLUSDT",1758424677718,[[240.52,15.84],[240.51,200.05],[240.5,382.15],[240.49,183.63],[240.48,984.18]],[[240.53,1465.95],[240.54,645.21],[240.55,435.99],[240.56,589.78],[240.57,1090.05]]]
["binance-futures","SOLUSDT",1758424683283,[[240.52,27.13],[240.51,16.64],[240.5,253.86],[240.49,276.76],[240.48,496.92]],[[240.53,925.2],[240.54,647.91],[240.55,445.09],[240.56,806.82],[240.57,1008.23]]]
["binance-futures","SOLUSDT",1758424732046,[[240.4,732.04],[240.39,419.84],[240.38,130.69],[240.37,459.13],[240.36,879.36]],[[240.41,1424.06],[240.42,446.47],[240.43,928.94],[240.44,798.51],[240.45,703.83]]]
["binance-futures","SOLUSDT",1758424764386,[[240.36,656.61],[240.35,539.05],[240.34,221.53],[240.33,204.21],[240.32,1010.01]],[[240.37,1789.59],[240.38,278.95],[240.39,440.09],[240.4,500.87],[240.41,181.52]]]
["binance-futures","SOLUSDT",1758424812790,[[240.55,2356.03],[240.54,832.59],[240.53,1135.84],[240.52,1162.47],[240.51,1193.37]],[[240.56,46.82],[240.57,62.08],[240.58,301.8],[240.59,123.91],[240.6,459.6]]]
["binance-futures","SOLUSDT",1758424888248,[[240.65,485.28],[240.64,459.0],[240.63,590.15],[240.62,789.47],[240.61,770.88]],[[240.66,852.82],[240.67,227.82],[240.68,226.46],[240.69,274.18],[240.7,489.77]]]
["binance-futures","SOLUSDT",1758424894015,[[240.65,583.46],[240.64,195.81],[240.63,352.58],[240.62,729.16],[240.61,724.21]],[[240.66,1317.07],[240.67,157.92],[240.68,213.54],[240.69,299.06],[240.7,499.16]]]
["binance-futures","SOLUSDT",1758424944938,[[240.63,274.72],[240.62,338.77],[240.61,339.08],[240.6,175.72],[240.59,583.35]],[[240.64,1650.0],[240.65,864.18],[240.66,1223.38],[240.67,898.8],[240.68,1265.02]]]
["binance-futures","SOLUSDT",1758425023003,[[240.53,615.88],[240.52,261.62],[240.51,508.89],[240.5,227.06],[240.49,625.12]],[[240.54,282.5],[240.55,152.84],[240.56,584.49],[240.57,880.9],[240.58,1277.31]]]
["binance-futures","SOLUSDT",1758425029494,[[240.53,600.97],[240.52,244.07],[240.51,479.11],[240.5,224.63],[240.49,625.22]],[[240.54,297.5],[240.55,52.87],[240.56,546.09],[240.57,813.68],[240.58,1237.2]]]
["binance-futures","SOLUSDT",1758425079598,[[240.63,1442.08],[240.62,880.12],[240.61,918.41],[240.6,1018.1],[240.59,584.14]],[[240.64,74.27],[240.65,217.72],[240.66,281.32],[240.67,273.18],[240.68,370.17]]]
["binance-futures","SOLUSDT",1758425159032,[[240.69,783.2],[240.68,517.82],[240.67,824.24],[240.66,483.22],[240.65,890.84]],[[240.7,315.54],[240.71,128.89],[240.72,271.75],[240.73,121.65],[240.74,408.03]]]
["binance-futures","SOLUSDT",1758425165506,[[240.67,426.83],[240.66,279.84],[240.65,322.22],[240.64,560.53],[240.63,772.56]],[[240.68,669.6],[240.69,631.86],[240.7,513.11],[240.71,565.65],[240.72,746.94]]]
["binance-futures","SOLUSDT",1758425243301,[[240.95,1780.84],[240.94,1466.86],[240.93,697.56],[240.92,922.02],[240.91,972.41]],[[240.96,200.58],[240.97,253.75],[240.98,113.62],[240.99,208.37],[241.0,429.22]]]
["binance-futures","SOLUSDT",1758425292406,[[240.97,969.32],[240.96,293.6],[240.95,243.63],[240.94,707.51],[240.93,1137.8]],[[240.98,1059.52],[240.99,324.01],[241.0,494.3],[241.01,371.15],[241.02,616.08]]]
["binance-futures","SOLUSDT",1758425298070,[[240.94,247.92],[240.93,159.1],[240.92,304.17],[240.91,317.7],[240.9,770.17]],[[240.95,1613.27],[240.96,607.43],[240.97,1384.96],[240.98,436.57],[240.99,849.94]]]
["binance-futures","SOLUSDT",1758425376660,[[240.88,741.33],[240.87,316.92],[240.86,239.92],[240.85,539.08],[240.84,656.6]],[[240.89,772.29],[240.9,795.48],[240.91,972.36],[240.92,404.08],[240.93,410.65]]]
["binance-futures","SOLUSDT",1758425426059,[[240.68,26.1],[240.67,254.18],[240.66,309.64],[240.65,469.48],[240.64,362.98]],[[240.69,1253.31],[240.7,689.47],[240.71,385.08],[240.72,625.95],[240.73,657.35]]]
["binance-futures","SOLUSDT",1758425458506,[[240.64,336.49],[240.63,357.05],[240.62,397.2],[240.61,723.56],[240.6,664.94]],[[240.65,1437.88],[240.66,374.06],[240.67,458.98],[240.68,523.09],[240.69,527.53]]]
["binance-futures","SOLUSDT",1758425508610,[[240.56,453.83],[240.55,277.34],[240.54,503.87],[240.53,679.71],[240.52,717.22]],[[240.57,458.12],[240.58,113.78],[240.59,514.07],[240.6,723.38],[240.61,755.4]]]
["binance-futures","SOLUSDT",1758425559664,[[240.7,1371.44],[240.69,754.76],[240.68,726.21],[240.67,467.03],[240.66,984.86]],[[240.71,256.25],[240.72,19.66],[240.73,136.14],[240.74,114.66],[240.75,195.44]]]
["binance-futures","SOLUSDT",1758425592612,[[240.78,61.15],[240.77,10.29],[240.76,252.79],[240.75,279.7]],[[240.79,2193.54],[240.8,867.91],[240.81,257.95],[240.82,477.7],[240.83,450.04]]]
["binance-futures","SOLUSDT",1758425640923,[[240.72,1710.92],[240.71,1214.19],[240.7,980.65],[240.69,864.53],[240.68,184.73]],[[240.73,6.96],[240.74,48.26],[240.75,181.05],[240.76,180.1],[240.77,223.05]]]
["binance-futures","SOLUSDT",1758425690131,[[240.77,731.41],[240.76,365.64],[240.75,942.84],[240.74,516.29],[240.73,861.19]],[[240.78,85.53],[240.79,17.15],[240.8,315.93],[240.81,300.76],[240.82,252.14]]]
["binance-futures","SOLUSDT",1758425722119,[[240.75,1821.58],[240.74,710.75],[240.73,1124.07],[240.72,1104.01],[240.71,1557.58]],[[240.76,374.4],[240.77,71.41],[240.78,511.97],[240.79,589.4],[240.8,948.06]]]
["binance-futures","SOLUSDT",1758425771133,[[240.76,1516.99],[240.75,849.1],[240.74,586.49],[240.73,760.82],[240.72,414.55]],[[240.77,158.94],[240.78,46.64],[240.79,374.17],[240.8,179.57],[240.81,682.73]]]
["binance-futures","SOLUSDT",1758425802753,[[240.92,448.6],[240.91,426.66],[240.9,495.49],[240.89,1108.04],[240.88,818.8]],[[240.93,519.12],[240.94,467.04],[240.95,60.42],[240.96,215.63],[240.97,322.72]]]
["binance-futures","SOLUSDT",1758425854181,[[240.87,304.95],[240.86,226.4],[240.85,374.71],[240.84,310.38],[240.83,301.79]],[[240.88,961.91],[240.89,869.8],[240.9,1055.23],[240.91,846.03],[240.92,955.92]]]
["binance-futures","SOLUSDT",1758425903147,[[240.8,995.24],[240.79,281.29],[240.78,256.85],[240.77,408.73],[240.76,492.67]],[[240.81,412.81],[240.82,364.94],[240.83,189.63],[240.84,650.35],[240.85,340.04]]]
["binance-futures","SOLUSDT",1758425936075,[[240.87,518.74],[240.86,573.16],[240.85,567.26],[240.84,903.53],[240.83,460.29]],[[240.88,188.0],[240.89,380.88],[240.9,383.03],[240.91,70.8],[240.92,160.9]]]
["binance-futures","SOLUSDT",1758425986654,[[240.88,490.69],[240.87,254.18],[240.86,332.24],[240.85,249.19],[240.84,727.56]],[[240.89,1101.13],[240.9,275.89],[240.91,477.16],[240.92,893.12],[240.93,1230.89]]]
["binance-futures","SOLUSDT",1758426037412,[[240.86,827.62],[240.85,542.3],[240.84,855.14],[240.83,803.45],[240.82,830.52]],[[240.87,261.86],[240.88,218.8],[240.89,460.56],[240.9,76.37],[240.91,149.92]]]
["binance-futures","SOLUSDT",1758426068868,[[240.9,1173.06],[240.89,246.7],[240.88,458.77],[240.87,1364.31],[240.86,463.19]],[[240.91,385.31],[240.92,337.32],[240.93,465.5],[240.94,390.24],[240.95,281.09]]]
["binance-futures","SOLUSDT",1758426118411,[[240.94,745.14],[240.93,355.94],[240.92,799.4],[240.91,646.94],[240.9,847.55]],[[240.95,19.13],[240.96,55.25],[240.97,177.61],[240.98,624.99],[240.99,245.45]]]
["binance-futures","SOLUSDT",1758426149885,[[240.94,1284.59],[240.93,438.59],[240.92,479.76],[240.91,700.66],[240.9,777.73]],[[240.95,21.29],[240.96,11.83],[240.97,61.91],[240.98,188.19],[240.99,219.96]]]
["binance-futures","SOLUSDT",1758426196401,[[241.06,302.17],[241.05,215.77],[241.04,392.81],[241.03,515.64],[241.02,628.09]],[[241.07,703.47],[241.08,414.44],[241.09,652.03],[241.1,5061.43],[241.11,636.34]]]
["binance-futures","SOLUSDT",1758426245761,[[240.92,519.14],[240.91,452.01],[240.9,466.73],[240.89,187.47],[240.88,608.97]],[[240.93,268.93],[240.94,151.08],[240.95,733.49],[240.96,354.3],[240.97,662.68]]]
["binance-futures","SOLUSDT",1758426278010,[[240.91,693.19],[240.9,277.64],[240.89,430.63],[240.88,281.1],[240.87,698.81]],[[240.92,192.06],[240.93,308.66],[240.94,221.22],[240.95,550.67],[240.96,781.23]]]
["binance-futures","SOLUSDT",1758426326940,[[241.03,833.11],[241.02,401.33],[241.01,629.56],[241.0,1022.75],[240.99,1252.63]],[[241.04,59.42],[241.05,29.22],[241.06,328.52],[241.07,337.38],[241.08,902.22]]]
["binance-futures","SOLUSDT",1758426358298,[[241.01,908.36],[241.0,420.42],[240.99,283.46],[240.98,568.19],[240.97,1048.3]],[[241.02,318.14],[241.03,178.98],[241.04,560.95],[241.05,691.3],[241.06,424.88]]]
["binance-futures","SOLUSDT",1758426406280,[[241.0,452.84],[240.99,319.72],[240.98,293.19],[240.97,604.85],[240.96,488.5]],[[241.01,732.83],[241.02,247.26],[241.03,80.27],[241.04,244.6],[241.05,893.39]]]
["binance-futures","SOLUSDT",1758426457689,[[241.08,646.56],[241.07,312.55],[241.06,783.27],[241.05,1122.74],[241.04,1401.68]],[[241.09,297.13],[241.1,5050.13],[241.11,107.42],[241.12,224.89],[241.13,375.02]]]
["binance-futures","SOLUSDT",1758426491796,[[241.11,1771.75],[241.1,949.05],[241.09,1045.39],[241.08,769.62],[241.07,864.44]],[[241.12,246.05],[241.13,212.11],[241.14,147.11],[241.15,460.75],[241.16,571.59]]]
["binance-futures","SOLUSDT",1758426540360,[[241.07,613.62],[241.06,536.27],[241.05,405.35],[241.04,299.07],[241.03,689.87]],[[241.08,374.83],[241.09,391.61],[241.1,302.52],[241.11,737.25],[241.12,1213.96]]]
["binance-futures","SOLUSDT",1758426590833,[[241.13,149.34],[241.12,89.32],[241.11,429.81],[241.1,689.73],[241.09,885.91]],[[241.14,1416.86],[241.15,401.85],[241.16,306.56],[241.17,350.47],[241.18,494.69]]]
["binance-futures","SOLUSDT",1758426620909,[[241.23,295.77],[241.22,307.59],[241.21,616.31],[241.2,984.83],[241.19,855.98]],[[241.24,1186.68],[241.25,625.07],[241.26,690.51],[241.27,1039.1],[241.28,765.74]]]
["binance-futures","SOLUSDT",1758426669506,[[241.25,791.28],[241.24,478.92],[241.23,707.01],[241.22,773.88],[241.21,631.75]],[[241.26,610.12],[241.27,429.29],[241.28,771.25],[241.29,1275.5],[241.3,5493.56]]]
["binance-futures","SOLUSDT",1758426701124,[[241.26,1091.57],[241.25,545.72],[241.24,677.78],[241.23,744.28],[241.22,956.96]],[[241.27,276.79],[241.28,128.2],[241.29,527.17],[241.3,5312.74],[241.31,439.66]]]
["binance-futures","SOLUSDT",1758426748717,[[241.23,841.87],[241.22,519.63],[241.21,665.98],[241.2,801.59],[241.19,711.41]],[[241.24,232.65],[241.25,266.35],[241.26,852.87],[241.27,583.41],[241.28,744.39]]]
["binance-futures","SOLUSDT",1758426798138,[[241.25,691.97],[241.24,602.55],[241.23,867.6],[241.22,424.34],[241.21,445.07]],[[241.26,436.69],[241.27,485.92],[241.28,656.51],[241.29,1572.59],[241.3,6235.02]]]
["binance-futures","SOLUSDT",1758426829323,[[241.39,737.85],[241.38,348.09],[241.37,399.57],[241.36,392.17],[241.35,677.09]],[[241.4,411.15],[241.41,178.89],[241.42,248.25],[241.43,543.92],[241.44,106.7]]]
["binance-futures","SOLUSDT",1758426875933,[[241.42,358.3],[241.41,506.91],[241.4,611.36],[241.39,783.8],[241.38,630.99]],[[241.43,1508.15],[241.44,637.03],[241.45,1005.98],[241.46,693.11],[241.47,908.52]]]
["binance-futures","SOLUSDT",1758426923328,[[241.42,521.0],[241.41,601.6],[241.4,547.99],[241.39,772.41],[241.38,287.97]],[[241.43,587.77],[241.44,283.84],[241.45,82.7],[241.46,165.53],[241.47,554.34]]]
["binance-futures","SOLUSDT",1758426954841,[[241.34,706.53],[241.33,580.72],[241.32,526.41],[241.31,731.8],[241.3,441.36]],[[241.35,1459.74],[241.36,376.42],[241.37,633.12],[241.38,1101.0],[241.39,1204.72]]]
["binance-futures","SOLUSDT",1758427002819,[[241.41,875.79],[241.4,477.93],[241.39,541.48],[241.38,521.94],[241.37,750.17]],[[241.42,835.88],[241.43,630.68],[241.44,153.47],[241.45,165.79],[241.46,415.56]]]
["binance-futures","SOLUSDT",1758427034660,[[241.38,818.78],[241.37,221.1],[241.36,351.32],[241.35,337.82],[241.34,752.03]],[[241.39,617.75],[241.4,668.03],[241.41,127.52],[241.42,399.93],[241.43,538.25]]]
["binance-futures","SOLUSDT",1758427085155,[[241.34,795.33],[241.33,313.78],[241.32,653.2],[241.31,626.52],[241.3,949.3]],[[241.35,368.91],[241.36,95.99],[241.37,395.39],[241.38,837.6],[241.39,857.73]]]
["binance-futures","SOLUSDT",1758427133739,[[241.28,3376.86],[241.27,765.17],[241.26,1114.61],[241.25,473.03],[241.24,657.8]],[[241.29,216.58],[241.3,158.88],[241.31,272.82],[241.32,282.93],[241.33,704.98]]]
["binance-futures","SOLUSDT",1758427165356,[[241.48,697.02],[241.47,403.32],[241.46,663.56],[241.45,645.17],[241.44,888.27]],[[241.49,974.95],[241.5,1080.87],[241.51,285.11],[241.52,415.6],[241.53,264.82]]]
["binance-futures","SOLUSDT",1758427210880,[[241.69,954.76],[241.68,493.12],[241.67,638.22],[241.66,602.2],[241.65,812.75]],[[241.7,678.03],[241.71,199.79],[241.72,263.24],[241.73,69.19],[241.74,87.56]]]
["binance-futures","SOLUSDT",1758427239424,[[241.61,1703.28],[241.6,846.73],[241.59,851.34],[241.58,801.88],[241.57,1092.71]],[[241.62,364.52],[241.63,206.88],[241.64,158.56],[241.65,513.37],[241.66,398.47]]]
["binance-futures","SOLUSDT",1758427285911,[[241.61,757.3],[241.6,193.82],[241.59,237.24],[241.58,330.32],[241.57,693.02]],[[241.62,721.91],[241.63,395.85],[241.64,927.74],[241.65,1128.29],[241.66,929.83]]]
["binance-futures","SOLUSDT",1758427332542,[[241.52,309.03],[241.51,345.45],[241.5,363.19],[241.49,471.25],[241.48,1201.92]],[[241.53,711.49],[241.54,269.52],[241.55,659.21],[241.56,715.69],[241.57,940.66]]]
["binance-futures","SOLUSDT",1758427361581,[[241.3,577.69],[241.29,198.9],[241.28,184.9],[241.27,519.5],[241.26,845.12]],[[241.31,1997.52],[241.32,1035.55],[241.33,1299.3],[241.34,1109.51],[241.35,1447.39]]]
["binance-futures","SOLUSDT",1758427408160,[[241.23,1289.2],[241.22,285.54],[241.21,367.98],[241.2,253.85],[241.19,616.82]],[[241.24,124.52],[241.25,355.35],[241.26,98.34],[241.27,985.74],[241.28,859.16]]]
["binance-futures","SOLUSDT",1758427457429,[[241.25,520.06],[241.24,254.3],[241.23,442.97],[241.22,681.4],[241.21,838.29]],[[241.26,1389.84],[241.27,924.99],[241.28,680.33],[241.29,648.19],[241.3,1276.34]]]
["binance-futures","SOLUSDT",1758427489066,[[241.27,591.4],[241.26,1187.87],[241.25,391.4],[241.24,534.86],[241.23,851.61]],[[241.28,194.34],[241.29,245.71],[241.3,937.36],[241.31,292.5],[241.32,549.62]]]
["binance-futures","SOLUSDT",1758427536660,[[241.13,1548.76],[241.12,698.49],[241.11,641.95],[241.1,350.54],[241.09,602.01]],[[241.14,663.23],[241.15,232.27],[241.16,1250.52],[241.17,1354.73],[241.18,998.23]]]
["binance-futures","SOLUSDT",1758427567964,[[241.11,1843.42],[241.1,1028.2],[241.09,963.81],[241.08,813.01],[241.07,349.84]],[[241.12,535.23],[241.13,205.51],[241.14,390.88],[241.15,365.28],[241.16,492.2]]]
["binance-futures","SOLUSDT",1758427614109,[[240.96,950.81],[240.95,430.55],[240.94,480.54],[240.93,404.49],[240.92,994.77]],[[240.97,384.19],[240.98,359.55],[240.99,730.35],[241.0,621.61],[241.01,1026.84]]]
["binance-futures","SOLUSDT",1758427661550,[[240.9,365.17],[240.89,112.59],[240.88,595.03],[240.87,256.41],[240.86,596.58]],[[240.91,1999.56],[240.92,1346.33],[240.93,1533.56],[240.94,1327.08],[240.95,1857.39]]]
["binance-futures","SOLUSDT",1758427692374,[[240.88,306.18],[240.87,220.14],[240.86,603.11],[240.85,434.72],[240.84,640.94]],[[240.89,1416.83],[240.9,953.28],[240.91,686.67],[240.92,1086.87],[240.93,1650.13]]]
["binance-futures","SOLUSDT",1758427739769,[[240.97,684.22],[240.96,193.03],[240.95,84.63],[240.94,310.34],[240.93,609.33]],[[240.98,800.11],[240.99,561.44],[241.0,481.05],[241.01,337.32],[241.02,917.48]]]
["binance-futures","SOLUSDT",1758427812802,[[241.04,1022.79],[241.03,805.13],[241.02,336.51],[241.01,163.2],[241.0,434.37]],[[241.05,329.53],[241.06,1300.37],[241.07,733.11],[241.08,535.36],[241.09,440.17]]]
["binance-futures","SOLUSDT",1758427818396,[[241.04,215.56],[241.03,615.77],[241.02,244.23],[241.01,132.62],[241.0,294.27]],[[241.05,2538.4],[241.06,1697.09],[241.07,971.16],[241.08,1112.19],[241.09,1769.92]]]
["binance-futures","SOLUSDT",1758427866714,[[241.13,337.63],[241.12,217.46],[241.11,240.39],[241.1,233.84],[241.09,492.26]],[[241.14,1486.83],[241.15,1356.12],[241.16,360.49],[241.17,647.22],[241.18,995.05]]]
["binance-futures","SOLUSDT",1758427939641,[[240.95,154.75],[240.94,224.02],[240.93,421.63],[240.92,973.06],[240.91,197.51]],[[240.96,1665.74],[240.97,1207.38],[240.98,1244.98],[240.99,848.86],[241.0,1382.09]]]
["binance-futures","SOLUSDT",1758427945328,[[240.94,295.25],[240.93,374.55],[240.92,954.28],[240.91,408.43],[240.9,1275.05]],[[240.95,1620.39],[240.96,1855.91],[240.97,889.86],[240.98,910.23],[240.99,752.99]]]
["binance-futures","SOLUSDT",1758427994251,[[240.91,869.94],[240.9,370.34],[240.89,443.82],[240.88,278.38],[240.87,1238.25]],[[240.92,489.54],[240.93,386.73],[240.94,961.39],[240.95,988.07],[240.96,1172.63]]]
["binance-futures","SOLUSDT",1758428068991,[[240.95,596.34],[240.94,569.75],[240.93,835.0],[240.92,424.76],[240.91,942.7]],[[240.96,280.48],[240.97,517.72],[240.98,307.56],[240.99,455.4],[241.0,1163.34]]]
["binance-futures","SOLUSDT",1758428075048,[[240.96,1098.57],[240.95,415.02],[240.94,403.97],[240.93,640.9],[240.92,708.95]],[[240.97,290.11],[240.98,422.31],[240.99,508.56],[241.0,1122.83],[241.01,166.9]]]
["binance-futures","SOLUSDT",1758428149398,[[241.11,355.85],[241.1,457.98],[241.09,603.57],[241.08,970.02],[241.07,981.16]],[[241.12,1207.46],[241.13,753.14],[241.14,825.38],[241.15,1138.78],[241.16,838.48]]]
["binance-futures","SOLUSDT",1758428198530,[[241.3,247.33],[241.29,256.75],[241.28,468.25],[241.27,829.05],[241.26,940.94]],[[241.31,709.4],[241.32,613.87],[241.33,538.69],[241.34,143.36],[241.35,225.76]]]
["binance-futures","SOLUSDT",1758428204091,[[241.27,441.65],[241.26,429.39],[241.25,442.26],[241.24,871.41],[241.23,742.54]],[[241.28,1083.64],[241.29,499.04],[241.3,832.41],[241.31,774.26],[241.32,745.06]]]
["binance-futures","SOLUSDT",1758428279923,[[241.28,1331.31],[241.27,1031.27],[241.26,1053.26],[241.25,1107.97],[241.24,1671.28]],[[241.29,253.84],[241.3,1.59],[241.31,423.5],[241.32,892.35],[241.33,680.71]]]
["binance-futures","SOLUSDT",1758428329096,[[241.24,1932.15],[241.23,893.75],[241.22,595.21],[241.21,484.39],[241.2,658.45]],[[241.25,192.11],[241.26,36.01],[241.27,401.17],[241.28,601.15],[241.29,744.58]]]
["binance-futures","SOLUSDT",1758428335328,[[241.28,2002.6],[241.27,1013.44],[241.26,881.67],[241.25,833.22],[241.24,1004.67]],[[241.29,407.5],[241.3,156.1],[241.31,401.96],[241.32,634.13],[241.33,177.23]]]
["binance-futures","SOLUSDT",1758428411767,[[241.16,864.42],[241.15,174.65],[241.14,341.77],[241.13,556.27],[241.12,820.15]],[[241.17,440.14],[241.18,544.0],[241.19,262.41],[241.2,264.55],[241.21,614.88]]]
["binance-futures","SOLUSDT",1758428462548,[[241.14,847.19],[241.13,665.82],[241.12,546.34],[241.11,652.77],[241.1,780.97]],[[241.15,991.05],[241.16,368.86],[241.17,318.81],[241.18,465.95],[241.19,730.14]]]
["binance-futures","SOLUSDT",1758428495363,[[241.14,356.13],[241.13,378.73],[241.12,561.21],[241.11,526.13],[241.1,446.92]],[[241.15,945.49],[241.16,209.19],[241.17,810.64],[241.18,544.31],[241.19,822.94]]]
["binance-futures","SOLUSDT",1758428543782,[[241.06,1108.31],[241.05,465.28],[241.04,659.98],[241.03,910.49],[241.02,1565.4]],[[241.07,1391.89],[241.08,275.48],[241.09,588.39],[241.1,693.43],[241.11,893.85]]]
["binance-futures","SOLUSDT",1758428549704,[[241.06,275.26],[241.05,147.37],[241.04,706.81],[241.03,1056.66],[241.02,1152.47]],[[241.07,1762.1],[241.08,575.94],[241.09,748.23],[241.1,1023.99],[241.11,878.88]]]
["binance-futures","SOLUSDT",1758428625157,[[241.27,2580.71],[241.26,518.96],[241.25,765.51],[241.24,1191.18],[241.23,1538.13]],[[241.28,325.03],[241.29,48.78],[241.3,570.38],[241.31,241.81],[241.32,88.42]]]
["binance-futures","SOLUSDT",1758428677060,[[241.31,1798.15],[241.3,731.14],[241.29,741.55],[241.28,1047.99],[241.27,1078.12]],[[241.32,281.2],[241.33,236.19],[241.34,340.65],[241.35,361.63],[241.36,388.85]]]
["binance-futures","SOLUSDT",1758428710560,[[241.29,731.98],[241.28,577.21],[241.27,1022.49],[241.26,970.01],[241.25,910.95]],[[241.3,260.14],[241.31,49.01],[241.32,1050.39],[241.33,238.04],[241.34,530.31]]]
["binance-futures","SOLUSDT",1758428762560,[[241.33,1327.09],[241.32,544.59],[241.31,272.36],[241.3,758.21],[241.29,1302.29]],[[241.34,1123.34],[241.35,1139.37],[241.36,920.74],[241.37,592.0],[241.38,360.12]]]
["binance-futures","SOLUSDT",1758428811173,[[241.15,719.29],[241.14,257.59],[241.13,121.87],[241.12,390.44],[241.11,741.5]],[[241.16,731.2],[241.17,775.66],[241.18,1049.34],[241.19,1028.18],[241.2,1315.24]]]
["binance-futures","SOLUSDT",1758428842510,[[241.13,3409.3],[241.12,1714.45],[241.11,811.18],[241.1,621.96],[241.09,336.28]],[[241.14,15.56],[241.15,29.3],[241.16,159.71],[241.17,539.52],[241.18,718.51]]]
["binance-futures","SOLUSDT",1758428895011,[[241.16,340.47],[241.15,222.39],[241.14,431.72],[241.13,464.47],[241.12,1502.34]],[[241.17,1872.11],[241.18,536.25],[241.19,707.04],[241.2,586.43],[241.21,1023.77]]]
["binance-futures","SOLUSDT",1758428945422,[[241.08,696.49],[241.07,247.93],[241.06,396.36],[241.05,316.8],[241.04,690.94]],[[241.09,945.51],[241.1,800.38],[241.11,802.32],[241.12,378.06],[241.13,789.36]]]
["binance-futures","SOLUSDT",1758428978552,[[241.13,783.94],[241.12,340.37],[241.11,660.75],[241.1,926.37],[241.09,1092.11]],[[241.14,72.97],[241.15,95.25],[241.16,286.71],[241.17,296.92],[241.18,296.01]]]
["binance-futures","SOLUSDT",1758429026937,[[241.12,290.17],[241.11,355.79],[241.1,131.21],[241.09,175.35],[241.08,569.43]],[[241.13,1748.29],[241.14,932.2],[241.15,761.58],[241.16,365.41],[241.17,553.73]]]
["binance-futures","SOLUSDT",1758429060530,[[241.09,1042.18],[241.08,476.91],[241.07,504.62],[241.06,440.94],[241.05,847.19]],[[241.1,304.33],[241.11,119.78],[241.12,312.41],[241.13,315.59],[241.14,627.1]]]
["binance-futures","SOLUSDT",1758429110140,[[241.15,1321.72],[241.14,1078.0],[241.13,888.91],[241.12,1128.45],[241.11,1286.12]],[[241.16,190.2],[241.17,300.84],[241.18,179.57],[241.19,260.32],[241.2,247.37]]]
["binance-futures","SOLUSDT",1758429160646,[[241.1,1286.05],[241.09,315.46],[241.08,239.63],[241.07,735.35],[241.06,532.67]],[[241.11,211.52],[241.12,73.97],[241.13,557.2],[241.14,567.65],[241.15,1063.4]]]
["binance-futures","SOLUSDT",1758429193735,[[241.0,736.2],[240.99,396.43],[240.98,417.32],[240.97,591.23],[240.96,1211.93]],[[241.01,679.68],[241.02,252.0],[241.03,706.35],[241.04,755.35],[241.05,1493.0]]]
["binance-futures","SOLUSDT",1758429242090,[[240.82,1652.34],[240.81,512.67],[240.8,888.46],[240.79,629.64],[240.78,1464.91]],[[240.83,518.95],[240.84,799.83],[240.85,1282.1],[240.86,1622.4],[240.87,1200.94]]]
["binance-futures","SOLUSDT",1758429273137,[[240.74,583.78],[240.73,322.14],[240.72,452.44],[240.71,582.24],[240.7,986.94]],[[240.75,1483.59],[240.76,1432.6],[240.77,1520.55],[240.78,1240.27],[240.79,1533.85]]]
["binance-futures","SOLUSDT",1758429319690,[[240.83,116.88],[240.82,572.13],[240.81,175.31],[240.8,586.08],[240.79,412.8]],[[240.84,1848.58],[240.85,1090.49],[240.86,1272.44],[240.87,1041.24],[240.88,1318.09]]]
["binance-futures","SOLUSDT",1758429366840,[[240.76,1659.29],[240.75,638.88],[240.74,702.9],[240.73,620.23],[240.72,726.04]],[[240.77,225.21],[240.78,324.58],[240.79,624.42],[240.8,770.37],[240.81,1033.77]]]
["binance-futures","SOLUSDT",1758429397255,[[240.9,2103.37],[240.89,1132.12],[240.88,1190.88],[240.87,887.47],[240.86,945.64]],[[240.91,11.03],[240.92,14.43],[240.93,155.56],[240.94,72.37],[240.95,376.04]]]
["binance-futures","SOLUSDT",1758429445805,[[240.92,488.27],[240.91,391.44],[240.9,650.34],[240.89,562.34],[240.88,737.86]],[[240.93,572.16],[240.94,171.7],[240.95,350.72],[240.96,498.38],[240.97,321.4]]]
["binance-futures","SOLUSDT",1758429495139,[[240.74,26.53],[240.73,106.51],[240.72,489.05],[240.71,461.17],[240.7,616.2]],[[240.75,1941.05],[240.76,1236.52],[240.77,810.46],[240.78,1130.74],[240.79,1493.21]]]
["binance-futures","SOLUSDT",1758429525587,[[240.69,552.09],[240.68,304.09],[240.67,523.74],[240.66,389.38],[240.65,568.41]],[[240.7,408.44],[240.71,156.78],[240.72,256.97],[240.73,525.97],[240.74,637.03]]]
["binance-futures","SOLUSDT",1758429572319,[[240.65,851.54],[240.64,489.52],[240.63,412.97],[240.62,495.31],[240.61,637.0]],[[240.66,678.47],[240.67,390.89],[240.68,595.12],[240.69,816.4],[240.7,465.53]]]
["binance-futures","SOLUSDT",1758429603162,[[240.62,1719.22],[240.61,721.56],[240.6,1302.96],[240.59,386.54],[240.58,527.5]],[[240.63,291.14],[240.64,61.64],[240.65,729.31],[240.66,623.8],[240.67,457.42]]]
["binance-futures","SOLUSDT",1758429652096,[[240.64,775.68],[240.63,877.87],[240.62,1041.24],[240.61,756.87],[240.6,915.38]],[[240.65,800.2],[240.66,337.32],[240.67,525.63],[240.68,383.84],[240.69,504.35]]]
["binance-futures","SOLUSDT",1758429698594,[[240.71,942.49],[240.7,670.48],[240.69,944.36],[240.68,790.26],[240.67,292.38]],[[240.72,645.18],[240.73,405.28],[240.74,526.73],[240.75,718.3],[240.76,507.88]]]
["binance-futures","SOLUSDT",1758429731190,[[240.66,598.83],[240.65,644.83],[240.64,264.63],[240.63,295.61],[240.62,683.15]],[[240.67,126.37],[240.68,345.97],[240.69,467.51],[240.7,886.08],[240.71,849.62]]]
["binance-futures","SOLUSDT",1758429779816,[[240.67,1787.78],[240.66,130.68],[240.65,345.34],[240.64,391.87],[240.63,541.9]],[[240.68,97.26],[240.69,187.53],[240.7,370.71],[240.71,1224.19],[240.72,1237.78]]]
["binance-futures","SOLUSDT",1758429827917,[[240.74,349.75],[240.73,518.38],[240.72,674.8],[240.71,507.98],[240.7,434.7]],[[240.75,727.78],[240.76,193.65],[240.77,589.59],[240.78,642.02],[240.79,569.19]]]
["binance-futures","SOLUSDT",1758429860308,[[240.64,825.11],[240.63,104.54],[240.62,421.45],[240.61,113.68],[240.6,272.88]],[[240.65,1577.75],[240.66,1211.39],[240.67,1205.94],[240.68,1325.47],[240.69,1312.59]]]
["binance-futures","SOLUSDT",1758429910730,[[240.61,1137.58],[240.6,328.1],[240.59,230.31],[240.58,455.86],[240.57,357.04]],[[240.62,365.0],[240.63,640.04],[240.64,1369.48],[240.65,532.49],[240.66,1290.98]]]
["binance-futures","SOLUSDT",1758429940951,[[240.57,1276.55],[240.56,736.42],[240.55,1152.43],[240.54,867.42],[240.53,661.96]],[[240.58,303.5],[240.59,565.88],[240.6,702.89],[240.61,1583.14],[240.62,847.36]]]
["binance-futures","SOLUSDT",1758429990268,[[240.53,351.12],[240.52,588.93],[240.51,481.32],[240.5,1651.18],[240.49,570.6]],[[240.54,1439.19],[240.55,1109.52],[240.56,557.47],[240.57,504.67],[240.58,924.02]]]
["binance-futures","SOLUSDT",1758430037891,[[240.46,1340.98],[240.45,773.41],[240.44,282.05],[240.43,691.37],[240.42,1097.67]],[[240.47,528.93],[240.48,618.09],[240.49,634.06],[240.5,1008.44],[240.52,750.07]]]
["binance-futures","SOLUSDT",1758430070274,[[240.55,931.35],[240.54,397.47],[240.53,666.92],[240.52,747.66],[240.51,1247.75]],[[240.56,386.94],[240.57,331.0],[240.58,528.58],[240.59,878.84],[240.6,1363.52]]]
["binance-futures","SOLUSDT",1758430121840,[[240.52,316.11],[240.51,234.03],[240.5,420.55],[240.49,529.3],[240.48,983.32]],[[240.53,1872.49],[240.54,1463.08],[240.55,1112.34],[240.56,590.71],[240.57,946.98]]]
["binance-futures","SOLUSDT",1758430154565,[[240.52,3096.28],[240.51,1069.21],[240.5,1269.88],[240.49,391.47],[240.48,779.01]],[[240.53,203.57],[240.54,169.18],[240.55,486.02],[240.56,404.56],[240.57,1123.81]]]
["binance-futures","SOLUSDT",1758430201611,[[240.37,35.8],[240.36,102.9],[240.35,286.08],[240.34,273.77],[240.33,63.46]],[[240.38,901.36],[240.39,422.94],[240.4,1004.45],[240.41,1461.12],[240.42,905.72]]]
["binance-futures","SOLUSDT",1758430248649,[[240.33,282.21],[240.32,194.62],[240.31,361.53],[240.3,410.97],[240.29,342.54]],[[240.34,2086.75],[240.35,836.14],[240.36,815.36],[240.37,732.37],[240.38,727.15]]]
["binance-futures","SOLUSDT",1758430278825,[[240.36,459.21],[240.35,645.35],[240.34,455.0],[240.33,301.71],[240.32,324.55]],[[240.37,599.38],[240.38,255.74],[240.39,494.17],[240.4,550.16],[240.41,1089.61]]]
["binance-futures","SOLUSDT",1758430327471,[[240.29,24.16],[240.28,197.29],[240.27,545.57],[240.26,335.69],[240.25,777.52]],[[240.3,817.56],[240.31,399.24],[240.32,599.01],[240.33,1409.69],[240.34,1021.61]]]
["binance-futures","SOLUSDT",1758430376935,[[240.29,895.25],[240.28,30.89],[240.27,103.05],[240.26,224.45],[240.25,647.19]],[[240.3,1272.14],[240.31,815.61],[240.32,648.4],[240.33,651.43],[240.34,1027.95]]]
["binance-futures","SOLUSDT",1758430407767,[[240.41,343.34],[240.4,145.52],[240.39,217.12],[240.38,257.09],[240.37,553.45]],[[240.42,757.02],[240.43,488.54],[240.44,509.77],[240.45,414.41],[240.46,817.7]]]
["binance-futures","SOLUSDT",1758430456729,[[240.28,98.07],[240.27,156.11],[240.26,200.65],[240.25,332.16],[240.24,285.72]],[[240.29,1250.55],[240.3,1392.64],[240.31,1186.44],[240.32,663.71],[240.33,1486.06]]]
["binance-futures","SOLUSDT",1758430491724,[[240.34,782.34],[240.33,416.92],[240.32,323.31],[240.31,478.15],[240.3,1497.82]],[[240.35,458.61],[240.36,160.81],[240.37,1398.04],[240.38,1641.73],[240.39,817.06]]]
["binance-futures","SOLUSDT",1758430540491,[[240.5,998.81],[240.49,112.17],[240.48,300.25],[240.47,736.1],[240.46,919.49]],[[240.51,953.38],[240.52,701.63],[240.53,344.07],[240.54,842.97],[240.55,836.25]]]
["binance-futures","SOLUSDT",1758430589596,[[240.41,307.02],[240.4,365.94],[240.39,592.64],[240.38,1064.89],[240.37,374.81]],[[240.42,863.45],[240.43,487.1],[240.44,889.08],[240.45,357.2],[240.46,629.48]]]
["binance-futures","SOLUSDT",1758430622721,[[240.38,514.36],[240.37,223.18],[240.36,273.11],[240.35,142.35],[240.34,459.82]],[[240.39,1623.18],[240.4,1136.97],[240.41,860.23],[240.42,733.11],[240.43,686.22]]]
["binance-futures","SOLUSDT",1758430672926,[[240.31,180.01],[240.3,245.68],[240.29,426.41],[240.28,442.67],[240.27,542.48]],[[240.32,1107.34],[240.33,140.49],[240.34,491.1],[240.35,810.66],[240.36,1704.13]]]
["binance-futures","SOLUSDT",1758430723504,[[240.41,417.25],[240.4,219.74],[240.39,302.62],[240.38,434.96],[240.37,247.57]],[[240.42,842.67],[240.43,155.22],[240.44,29.81],[240.45,153.56],[240.46,334.9]]]
["binance-futures","SOLUSDT",1758430756050,[[240.41,40.57],[240.4,186.33],[240.39,231.65],[240.38,197.37],[240.37,367.38]],[[240.42,2010.43],[240.43,1377.26],[240.44,1169.87],[240.45,779.31],[240.46,430.56]]]
["binance-futures","SOLUSDT",1758430805623,[[240.42,285.3],[240.41,253.69],[240.4,297.44],[240.39,512.09],[240.38,716.12]],[[240.43,883.45],[240.44,499.5],[240.45,530.63],[240.46,1740.67],[240.47,1052.89]]]
["binance-futures","SOLUSDT",1758430876927,[[240.35,995.96],[240.34,401.6],[240.33,495.61],[240.32,419.08],[240.31,692.68]],[[240.36,332.01],[240.37,635.32],[240.38,713.34],[240.39,2124.46],[240.4,1036.08]]]
["binance-futures","SOLUSDT",1758430882529,[[240.31,393.84],[240.3,191.53],[240.29,356.87],[240.28,364.5],[240.27,800.85]],[[240.32,1626.27],[240.33,695.57],[240.34,1490.08],[240.35,1135.2],[240.36,793.17]]]
["binance-futures","SOLUSDT",1758430931274,[[240.37,625.4],[240.36,378.14],[240.35,200.62],[240.34,320.19],[240.33,341.44]],[[240.38,772.64],[240.39,916.98],[240.4,1161.31],[240.41,829.37],[240.42,323.09]]]
["binance-futures","SOLUSDT",1758431004589,[[240.6,168.93],[240.59,276.82],[240.58,511.53],[240.57,528.57],[240.56,394.54]],[[240.61,840.5],[240.62,852.44],[240.63,749.01],[240.64,1379.83],[240.65,1703.04]]]
["binance-futures","SOLUSDT",1758431010882,[[240.6,280.3],[240.59,326.79],[240.58,506.94],[240.57,534.35],[240.56,410.06]],[[240.61,864.81],[240.62,758.39],[240.63,673.23],[240.64,1381.51],[240.65,1703.04]]]
["binance-futures","SOLUSDT",1758431083655,[[240.33,331.73],[240.32,360.97],[240.31,432.22],[240.3,519.85],[240.29,418.92]],[[240.34,1039.17],[240.35,809.56],[240.36,1538.65],[240.37,713.56],[240.38,448.6]]]
["binance-futures","SOLUSDT",1758431132944,[[240.24,765.18],[240.23,608.39],[240.22,584.62],[240.21,960.15],[240.2,2039.05]],[[240.25,487.59],[240.26,160.17],[240.27,901.9],[240.28,646.48],[240.29,422.52]]]
["binance-futures","SOLUSDT",1758431138375,[[240.25,20.51],[240.24,179.78],[240.23,424.53],[240.22,514.79],[240.21,1425.85]],[[240.26,1839.98],[240.27,887.9],[240.28,589.97],[240.29,451.11],[240.3,749.31]]]
["binance-futures","SOLUSDT",1758431211266,[[240.13,623.38],[240.12,285.06],[240.11,530.81],[240.1,917.12],[240.09,1128.43]],[[240.14,1119.67],[240.15,948.9],[240.16,1438.5],[240.17,561.34],[240.18,1076.81]]]
["binance-futures","SOLUSDT",1758431258513,[[240.16,761.08],[240.15,308.9],[240.14,524.79],[240.13,1097.04],[240.12,1248.42]],[[240.17,427.51],[240.18,337.59],[240.19,251.61],[240.2,1026.78],[240.21,323.72]]]
["binance-futures","SOLUSDT",1758431264080,[[240.17,9.78],[240.16,46.14],[240.15,160.35],[240.14,394.03],[240.13,757.0]],[[240.18,1792.19],[240.19,401.29],[240.2,533.51],[240.21,396.24],[240.22,170.22]]]
["binance-futures","SOLUSDT",1758431339710,[[240.13,546.34],[240.12,433.01],[240.11,800.5],[240.1,781.48],[240.09,1303.46]],[[240.14,1564.94],[240.15,510.76],[240.16,669.47],[240.17,611.5],[240.18,415.16]]]
["binance-futures","SOLUSDT",1758431346373,[[240.13,766.77],[240.12,539.22],[240.11,521.09],[240.1,1006.91],[240.09,1342.88]],[[240.14,1896.47],[240.15,96.82],[240.16,413.36],[240.17,462.4],[240.18,265.65]]]
["binance-futures","SOLUSDT",1758431421218,[[240.07,795.05],[240.06,595.63],[240.05,829.49],[240.04,1213.41],[240.03,1251.05]],[[240.08,262.48],[240.09,253.98],[240.1,572.55],[240.11,582.4],[240.12,617.02]]]
["binance-futures","SOLUSDT",1758431470204,[[240.15,1869.78],[240.14,502.44],[240.13,849.33],[240.12,1148.02],[240.11,1372.6]],[[240.16,329.22],[240.17,348.14],[240.18,131.13],[240.19,514.85],[240.2,574.08]]]
["binance-futures","SOLUSDT",1758431475490,[[240.19,1563.49],[240.18,629.23],[240.17,892.73],[240.16,803.94],[240.15,1058.69]],[[240.2,520.96],[240.21,342.56],[240.22,356.69],[240.23,282.05],[240.24,336.27]]]
["binance-futures","SOLUSDT",1758431549418,[[240.23,411.22],[240.22,653.37],[240.21,766.31],[240.2,667.44],[240.19,519.17]],[[240.24,1075.11],[240.25,696.23],[240.26,711.02],[240.27,541.6],[240.28,438.1]]]
["binance-futures","SOLUSDT",1758431600373,[[240.23,1817.71],[240.22,548.62],[240.21,856.86],[240.2,1096.89],[240.19,803.24]],[[240.24,226.63],[240.25,425.33],[240.26,561.04],[240.27,575.57],[240.28,565.11]]]
["binance-futures","SOLUSDT",1758431632677,[[240.19,81.2],[240.18,135.47],[240.17,385.07],[240.16,355.27],[240.15,619.72]],[[240.2,1145.88],[240.21,1427.76],[240.22,1763.73],[240.23,1539.72],[240.24,1476.6]]]
["binance-futures","SOLUSDT",1758431681764,[[240.11,565.33],[240.1,493.54],[240.09,925.87],[240.08,1247.41],[240.07,740.39]],[[240.12,2161.36],[240.13,339.68],[240.14,984.26],[240.15,1269.06],[240.16,1084.62]]]
["binance-futures","SOLUSDT",1758431731051,[[240.26,2662.13],[240.25,895.25],[240.24,701.18],[240.23,761.12],[240.22,1238.89]],[[240.27,63.15],[240.28,162.64],[240.29,200.59],[240.3,209.01],[240.31,123.26]]]
["binance-futures","SOLUSDT",1758431763618,[[240.28,582.85],[240.27,142.89],[240.26,656.61],[240.25,745.49],[240.24,573.28]],[[240.29,1087.55],[240.3,1025.49],[240.31,1684.77],[240.32,1419.67],[240.33,1120.7]]]
["binance-futures","SOLUSDT",1758431814362,[[240.27,2248.13],[240.26,1173.82],[240.25,1788.97],[240.24,1563.86],[240.23,990.37]],[[240.28,26.71],[240.29,49.99],[240.3,48.61],[240.31,547.14],[240.32,302.51]]]
["binance-futures","SOLUSDT",1758431864760,[[240.12,1344.28],[240.11,418.06],[240.1,541.26],[240.09,417.71],[240.08,749.61]],[[240.13,46.07],[240.14,61.18],[240.15,591.01],[240.16,748.48],[240.17,830.82]]]
["binance-futures","SOLUSDT",1758431896314,[[240.08,1503.34],[240.07,400.74],[240.06,607.45],[240.05,986.22],[240.04,1419.91]],[[240.09,139.12],[240.1,264.71],[240.11,574.53],[240.12,774.14],[240.13,690.37]]]
["binance-futures","SOLUSDT",1758431947721,[[240.17,12.96],[240.16,80.62],[240.15,392.83],[240.14,369.56],[240.13,669.26]],[[240.18,2481.75],[240.19,1324.03],[240.2,1149.68],[240.21,595.75],[240.22,808.01]]]
["binance-futures","SOLUSDT",1758431981151,[[240.1,646.99],[240.09,255.2],[240.08,773.82],[240.07,1011.79],[240.06,1315.81]],[[240.11,407.86],[240.12,219.73],[240.13,708.29],[240.14,1047.51],[240.15,1140.6]]]
["binance-futures","SOLUSDT",1758432030110,[[240.32,560.1],[240.31,504.93],[240.3,429.0],[240.29,341.47],[240.28,316.52]],[[240.33,1357.09],[240.34,528.42],[240.35,439.27],[240.36,431.0],[240.37,400.77]]]
["binance-futures","SOLUSDT",1758432077844,[[240.32,137.16],[240.31,72.99],[240.3,298.5],[240.29,266.19],[240.28,773.2]],[[240.33,2459.55],[240.34,1200.65],[240.35,1353.54],[240.36,1528.82],[240.37,1135.91]]]
["binance-futures","SOLUSDT",1758432112879,[[240.32,224.39],[240.31,84.72],[240.3,673.7],[240.29,210.29],[240.28,635.89]],[[240.33,1062.47],[240.34,1005.29],[240.35,1266.48],[240.36,1356.79],[240.37,1101.01]]]
["binance-futures","SOLUSDT",1758432133231,[[240.27,1791.99],[240.26,756.91],[240.25,1185.96],[240.24,1100.12],[240.23,1062.35]],[[240.28,56.95],[240.29,319.18],[240.3,625.06],[240.31,584.11],[240.32,227.37]]]
["binance-futures","SOLUSDT",1758432214171,[[240.17,831.59],[240.16,149.56],[240.15,234.35],[240.14,560.17],[240.13,739.59]],[[240.18,275.73],[240.19,140.84],[240.2,356.68],[240.21,611.06],[240.22,872.66]]]
["binance-futures","SOLUSDT",1758432245388,[[240.15,416.53],[240.14,295.36],[240.13,325.0],[240.12,529.65],[240.11,346.72]],[[240.16,1685.72],[240.17,1345.67],[240.18,705.92],[240.19,312.35],[240.2,561.17]]]
["binance-futures","SOLUSDT",1758432296715,[[240.12,255.99],[240.11,441.95],[240.1,434.77],[240.09,360.49],[240.08,860.07]],[[240.13,1858.43],[240.14,1048.29],[240.15,714.24],[240.16,917.04],[240.17,786.54]]]
["binance-futures","SOLUSDT",1758432328491,[[240.09,336.71],[240.08,278.12],[240.07,491.32],[240.06,429.05],[240.05,1228.21]],[[240.1,1360.28],[240.11,400.05],[240.12,602.6],[240.13,758.56],[240.14,1100.09]]]
["binance-futures","SOLUSDT",1758432377837,[[240.08,621.57],[240.07,732.22],[240.06,588.43],[240.05,553.32],[240.04,832.36]],[[240.09,372.49],[240.1,316.17],[240.11,290.34],[240.12,558.77],[240.13,976.29]]]
["binance-futures","SOLUSDT",1758432428575,[[240.11,540.82],[240.1,130.88],[240.09,500.58],[240.08,448.81],[240.07,978.26]],[[240.12,466.44],[240.13,361.48],[240.14,358.24],[240.15,791.68],[240.16,386.93]]]
["binance-futures","SOLUSDT",1758432460929,[[240.13,531.08],[240.12,293.75],[240.11,470.24],[240.1,552.84],[240.09,665.17]],[[240.14,887.96],[240.15,156.53],[240.16,510.44],[240.17,395.96],[240.18,560.98]]]
["binance-futures","SOLUSDT",1758432514428,[[240.1,2202.44],[240.09,612.72],[240.08,420.91],[240.07,849.79],[240.06,658.17]],[[240.11,33.86],[240.12,2.36],[240.13,488.38],[240.14,1458.52],[240.15,792.06]]]
["binance-futures","SOLUSDT",1758432549011,[[240.15,988.73],[240.14,450.55],[240.13,185.61],[240.12,341.05],[240.11,679.53]],[[240.16,750.68],[240.17,490.73],[240.18,544.69],[240.19,402.22],[240.2,544.15]]]
["binance-futures","SOLUSDT",1758432603695,[[240.18,1080.59],[240.17,436.27],[240.16,384.96],[240.15,383.29],[240.14,682.0]],[[240.19,900.97],[240.2,226.59],[240.21,373.79],[240.22,310.24],[240.23,435.59]]]
["binance-futures","SOLUSDT",1758432654211,[[240.15,660.21],[240.14,338.69],[240.13,557.21],[240.12,712.83],[240.11,651.55]],[[240.16,329.52],[240.17,328.07],[240.18,169.1],[240.19,302.71],[240.2,337.39]]]
["binance-futures","SOLUSDT",1758432686442,[[240.26,1038.72],[240.25,795.93],[240.24,968.53],[240.23,1291.58],[240.22,669.88]],[[240.27,554.03],[240.28,155.79],[240.29,198.12],[240.3,362.81],[240.31,217.09]]]
["binance-futures","SOLUSDT",1758432735759,[[240.2,30.94],[240.19,36.8],[240.18,400.27],[240.17,331.8],[240.16,587.62]],[[240.21,1647.37],[240.22,190.75],[240.23,247.97],[240.24,630.65],[240.25,291.8]]]
["binance-futures","SOLUSDT",1758432785553,[[240.13,1720.24],[240.12,295.35],[240.11,902.28],[240.1,754.07],[240.09,1030.01]],[[240.14,540.36],[240.15,711.96],[240.16,504.42],[240.17,979.98],[240.18,482.53]]]
["binance-futures","SOLUSDT",1758432818191,[[240.29,237.84],[240.28,423.58],[240.27,363.4],[240.26,732.75],[240.25,1000.03]],[[240.3,804.25],[240.31,307.86],[240.32,665.56],[240.33,229.66],[240.34,349.68]]]
["binance-futures","SOLUSDT",1758432868312,[[240.28,689.75],[240.27,369.06],[240.26,387.07],[240.25,366.65],[240.24,809.47]],[[240.29,330.54],[240.3,742.5],[240.31,1151.6],[240.32,889.63],[240.33,559.83]]]
["binance-futures","SOLUSDT",1758432902976,[[240.26,236.16],[240.25,184.02],[240.24,154.74],[240.23,478.53],[240.22,319.11]],[[240.27,1984.23],[240.28,1140.01],[240.29,1045.52],[240.3,573.72],[240.31,693.75]]]
["binance-futures","SOLUSDT",1758432958135,[[240.16,1003.06],[240.15,431.4],[240.14,297.83],[240.13,501.14],[240.12,614.56]],[[240.17,150.12],[240.18,48.99],[240.19,420.39],[240.2,471.21],[240.21,248.12]]]
["binance-futures","SOLUSDT",1758433012707,[[240.23,75.5],[240.22,456.42],[240.21,503.02],[240.2,1129.94],[240.19,956.59]],[[240.24,1985.76],[240.25,600.64],[240.26,151.3],[240.27,268.83],[240.28,350.65]]]
["binance-futures","SOLUSDT",1758433045716,[[240.29,173.86],[240.28,127.35],[240.27,579.57],[240.26,611.15],[240.25,512.51]],[[240.3,832.71],[240.31,330.06],[240.32,539.06],[240.33,295.33],[240.34,397.02]]]
["binance-futures","SOLUSDT",1758433099825,[[240.26,562.85],[240.25,374.56],[240.24,598.16],[240.23,420.51],[240.22,582.25]],[[240.27,532.83],[240.28,357.62],[240.29,798.53],[240.3,561.27],[240.31,487.42]]]
["binance-futures","SOLUSDT",1758433151731,[[240.27,588.27],[240.26,559.59],[240.25,450.2],[240.24,601.11],[240.23,601.2]],[[240.28,1612.88],[240.29,1073.89],[240.3,1699.16],[240.31,1296.35],[240.32,1766.05]]]
["binance-futures","SOLUSDT",1758433188273,[[240.29,1442.41],[240.28,943.85],[240.27,1089.83],[240.26,1024.76],[240.25,1012.37]],[[240.3,98.56],[240.31,37.96],[240.32,134.29],[240.33,530.48],[240.34,759.99]]]
["binance-futures","SOLUSDT",1758433239847,[[240.3,585.21],[240.29,427.4],[240.28,646.52],[240.27,826.82],[240.26,582.22]],[[240.31,1638.07],[240.32,546.04],[240.33,504.92],[240.34,379.95],[240.35,463.21]]]
["binance-futures","SOLUSDT",1758433271521,[[240.32,128.16],[240.31,516.45],[240.3,488.39],[240.29,950.52],[240.28,974.03]],[[240.33,836.35],[240.34,205.84],[240.35,325.45],[240.36,180.76],[240.37,138.39]]]
["binance-futures","SOLUSDT",1758433323073,[[240.28,325.83],[240.27,439.93],[240.26,529.87],[240.25,1695.7],[240.24,1329.58]],[[240.29,754.1],[240.3,232.33],[240.31,450.09],[240.32,880.55],[240.33,1896.02]]]
["binance-futures","SOLUSDT",1758433375698,[[240.27,817.07],[240.26,613.86],[240.25,1291.18],[240.24,470.26],[240.23,466.03]],[[240.28,359.43],[240.29,480.77],[240.3,746.21],[240.31,388.97],[240.32,427.82]]]
["binance-futures","SOLUSDT",1758433407142,[[240.17,164.97],[240.16,38.65],[240.15,255.69],[240.14,304.97],[240.13,657.88]],[[240.18,1927.55],[240.19,300.61],[240.2,330.55],[240.21,304.24],[240.22,299.72]]]
["binance-futures","SOLUSDT",1758433459550,[[240.15,717.84],[240.14,204.71],[240.13,364.48],[240.12,403.26],[240.11,725.39]],[[240.16,81.59],[240.17,94.46],[240.18,506.31],[240.19,172.6],[240.2,447.7]]]
["binance-futures","SOLUSDT",1758433495085,[[240.19,1015.65],[240.18,3284.44],[240.17,234.48],[240.16,677.15],[240.15,630.48]],[[240.2,356.69],[240.21,313.16],[240.22,198.37],[240.23,193.33],[240.24,722.36]]]
["binance-futures","SOLUSDT",1758433544586,[[240.16,294.43],[240.15,281.47],[240.14,288.23],[240.13,528.99],[240.12,621.48]],[[240.17,631.8],[240.18,645.87],[240.19,891.43],[240.2,709.12],[240.21,1143.01]]]
["binance-futures","SOLUSDT",1758433596260,[[240.29,1681.74],[240.28,740.28],[240.27,868.82],[240.26,988.48],[240.25,1292.65]],[[240.3,138.02],[240.31,236.91],[240.32,406.53],[240.33,436.47],[240.34,284.94]]]
["binance-futures","SOLUSDT",1758433627029,[[240.36,637.86],[240.35,496.56],[240.34,663.43],[240.33,646.37],[240.32,591.73]],[[240.37,785.85],[240.38,502.03],[240.39,262.65],[240.4,477.2],[240.41,663.9]]]
["binance-futures","SOLUSDT",1758433677272,[[240.32,137.37],[240.31,450.48],[240.3,418.35],[240.29,162.48],[240.28,562.26]],[[240.33,547.95],[240.34,437.83],[240.35,500.69],[240.36,1153.49],[240.37,1106.85]]]
["binance-futures","SOLUSDT",1758433729001,[[240.37,199.34],[240.36,69.69],[240.35,592.86],[240.34,390.11],[240.33,552.41]],[[240.38,874.42],[240.39,598.83],[240.4,308.65],[240.41,468.59],[240.42,1084.65]]]
["binance-futures","SOLUSDT",1758433761530,[[240.4,818.84],[240.39,532.12],[240.38,559.59],[240.37,458.06],[240.36,924.48]],[[240.41,153.51],[240.42,324.61],[240.43,475.86],[240.44,368.64],[240.45,858.42]]]
["binance-futures","SOLUSDT",1758433809608,[[240.42,1189.68],[240.41,594.84],[240.4,907.71],[240.39,730.13],[240.38,670.14]],[[240.43,359.06],[240.44,245.84],[240.45,354.15],[240.46,362.58],[240.47,700.71]]]
["binance-futures","SOLUSDT",1758433889182,[[240.41,1213.25],[240.4,823.0],[240.39,636.16],[240.38,778.34],[240.37,779.35]],[[240.42,591.09],[240.43,549.81],[240.44,1489.12],[240.45,486.44],[240.46,593.77]]]
["binance-futures","SOLUSDT",1758433895222,[[240.4,606.6],[240.39,71.81],[240.38,377.2],[240.37,359.81],[240.36,578.92]],[[240.41,1801.81],[240.42,888.54],[240.43,753.81],[240.44,1604.87],[240.45,849.75]]]
["binance-futures","SOLUSDT",1758433945312,[[240.4,17.92],[240.39,81.18],[240.38,296.32],[240.37,124.27],[240.36,318.2]],[[240.41,2860.23],[240.42,780.57],[240.43,1191.18],[240.44,1190.52],[240.45,1354.91]]]
["binance-futures","SOLUSDT",1758434022801,[[240.48,1373.98],[240.47,691.19],[240.46,756.02],[240.45,1061.81],[240.44,1067.43]],[[240.49,68.85],[240.5,521.48],[240.51,216.23],[240.52,409.7],[240.53,286.83]]]
["binance-futures","SOLUSDT",1758434029181,[[240.49,702.81],[240.48,941.56],[240.47,702.86],[240.46,629.55],[240.45,994.97]],[[240.5,460.07],[240.51,471.99],[240.52,318.63],[240.53,275.35],[240.54,692.58]]]
["binance-futures","SOLUSDT",1758434105772,[[240.43,1037.22],[240.42,479.36],[240.41,633.55],[240.4,701.86],[240.39,552.73]],[[240.44,560.01],[240.45,339.4],[240.46,503.41],[240.47,827.61],[240.48,1459.38]]]
["binance-futures","SOLUSDT",1758434157430,[[240.4,145.13],[240.39,29.8],[240.38,367.86],[240.37,123.34],[240.36,255.36]],[[240.41,2331.11],[240.42,1204.19],[240.43,1359.06],[240.44,681.31],[240.45,1363.47]]]
["binance-futures","SOLUSDT",1758434163481,[[240.4,649.68],[240.39,148.41],[240.38,377.91],[240.37,147.4],[240.36,260.32]],[[240.41,1607.66],[240.42,1121.71],[240.43,1174.86],[240.44,877.96],[240.45,1159.91]]]
["binance-futures","SOLUSDT",1758434241649,[[240.39,492.04],[240.38,278.34],[240.37,652.75],[240.36,541.63],[240.35,1276.89]],[[240.4,1251.74],[240.41,431.7],[240.42,740.51],[240.43,864.58],[240.44,894.17]]]
["binance-futures","SOLUSDT",1758434247562,[[240.39,808.59],[240.38,387.15],[240.37,696.38],[240.36,744.93],[240.35,1410.01]],[[240.4,118.4],[240.41,173.82],[240.42,548.75],[240.43,665.71],[240.44,749.42]]]
["binance-futures","SOLUSDT",1758434301644,[[240.32,1038.76],[240.31,885.32],[240.3,810.3],[240.29,442.78],[240.28,670.62]],[[240.33,988.04],[240.34,279.81],[240.35,653.99],[240.36,557.71],[240.37,642.8]]]
["binance-futures","SOLUSDT",1758434380771,[[240.28,252.27],[240.27,208.16],[240.26,817.86],[240.25,838.1],[240.24,1582.77]],[[240.29,1560.13],[240.3,378.55],[240.31,810.85],[240.32,988.55],[240.33,1004.35]]]
["binance-futures","SOLUSDT",1758434387168,[[240.28,960.56],[240.27,334.21],[240.26,837.65],[240.25,830.17],[240.24,1561.95]],[[240.29,748.89],[240.3,237.29],[240.31,743.12],[240.32,883.61],[240.33,939.6]]]
["binance-futures","SOLUSDT",1758434465470,[[240.24,355.3],[240.23,429.38],[240.22,552.2],[240.21,1257.05],[240.2,1536.91]],[[240.25,1313.16],[240.26,316.03],[240.27,547.63],[240.28,519.37],[240.29,662.22]]]
["binance-futures","SOLUSDT",1758434511571,[[240.3,520.62],[240.29,292.85],[240.28,365.43],[240.27,664.36],[240.26,679.93]],[[240.31,268.24],[240.32,495.46],[240.33,804.68],[240.34,877.92],[240.35,633.46]]]
["binance-futures","SOLUSDT",1758434518098,[[240.3,277.08],[240.29,138.73],[240.28,480.32],[240.27,581.2],[240.26,620.98]],[[240.31,689.79],[240.32,406.0],[240.33,833.44],[240.34,784.92],[240.35,622.06]]]
["binance-futures","SOLUSDT",1758434592002,[[240.19,678.93],[240.18,852.36],[240.17,1080.56],[240.16,856.96],[240.15,1297.76]],[[240.2,341.32],[240.21,497.91],[240.22,231.12],[240.23,307.44],[240.24,408.04]]]
["binance-futures","SOLUSDT",1758434640871,[[240.13,467.35],[240.12,210.33],[240.11,432.97],[240.1,840.13],[240.09,948.23]],[[240.14,642.91],[240.15,472.6],[240.16,806.69],[240.17,1392.68],[240.18,1546.55]]]
["binance-futures","SOLUSDT",1758434646201,[[240.12,1630.3],[240.11,1062.32],[240.1,1366.6],[240.09,277.25],[240.08,775.34]],[[240.13,360.69],[240.14,417.82],[240.15,814.87],[240.16,648.68],[240.17,1057.16]]]
["binance-futures","SOLUSDT",1758434723654,[[240.2,679.29],[240.19,501.03],[240.18,734.42],[240.17,859.89],[240.16,1571.6]],[[240.21,1292.88],[240.22,295.31],[240.23,423.75],[240.24,190.65],[240.25,709.48]]]
["binance-futures","SOLUSDT",1758434773709,[[240.31,789.29],[240.3,374.9],[240.29,495.98],[240.28,1058.95],[240.27,956.01]],[[240.32,1014.21],[240.33,185.32],[240.34,358.21],[240.35,309.25],[240.36,913.55]]]
["binance-futures","SOLUSDT",1758434804900,[[240.44,2296.02],[240.43,1034.73],[240.42,1230.65],[240.41,1541.62],[240.4,1411.11]],[[240.45,170.7],[240.46,256.25],[240.47,402.33],[240.48,329.7],[240.49,318.66]]]
["binance-futures","SOLUSDT",1758434853415,[[240.52,679.6],[240.51,672.72],[240.5,713.26],[240.49,550.53],[240.48,488.93]],[[240.53,528.55],[240.54,573.2],[240.55,725.75],[240.56,195.85],[240.57,638.52]]]
["binance-futures","SOLUSDT",1758434900797,[[240.48,81.41],[240.47,208.37],[240.46,494.07],[240.45,1192.84],[240.44,568.05]],[[240.49,1333.08],[240.5,260.52],[240.51,644.54],[240.52,656.43],[240.53,915.24]]]
["binance-futures","SOLUSDT",1758434932291,[[240.5,437.8],[240.49,170.12],[240.48,237.47],[240.47,557.23],[240.46,162.53]],[[240.51,3402.5],[240.52,926.09],[240.53,1208.28],[240.54,1482.98],[240.55,1114.46]]]
["binance-futures","SOLUSDT",1758434978851,[[240.6,1628.75],[240.59,876.2],[240.58,892.2],[240.57,666.9],[240.56,642.16]],[[240.61,526.46],[240.62,419.53],[240.63,464.51],[240.64,261.64],[240.65,624.73]]]
["binance-futures","SOLUSDT",1758435009955,[[240.61,667.24],[240.6,1991.15],[240.59,822.78],[240.58,805.91],[240.57,590.37]],[[240.62,845.32],[240.63,394.8],[240.64,592.84],[240.65,502.84],[240.66,791.71]]]
["binance-futures","SOLUSDT",1758435058323,[[240.52,2158.24],[240.51,1546.4],[240.5,1382.61],[240.49,932.48],[240.48,790.18]],[[240.53,20.93],[240.54,123.47],[240.55,674.84],[240.56,817.37],[240.57,1370.33]]]
["binance-futures","SOLUSDT",1758435107400,[[240.53,1420.36],[240.52,914.98],[240.51,1034.27],[240.5,1166.32],[240.49,499.69]],[[240.54,897.68],[240.55,515.23],[240.56,800.17],[240.57,1035.96],[240.58,944.53]]]
["binance-futures","SOLUSDT",1758435138798,[[240.6,271.29],[240.59,258.15],[240.58,485.78],[240.57,472.99],[240.56,894.77]],[[240.61,1190.56],[240.62,223.57],[240.63,407.65],[240.64,206.47],[240.65,405.56]]]
["binance-futures","SOLUSDT",1758435187277,[[240.63,402.93],[240.62,791.16],[240.61,496.26],[240.6,327.55],[240.59,944.23]],[[240.64,205.53],[240.65,254.95],[240.66,594.16],[240.67,130.45],[240.68,433.13]]]
["binance-futures","SOLUSDT",1758435236207,[[240.59,713.36],[240.58,305.53],[240.57,454.3],[240.56,931.04],[240.55,699.38]],[[240.6,359.95],[240.61,229.18],[240.62,445.63],[240.63,496.23],[240.64,535.18]]]
["binance-futures","SOLUSDT",1758435267287,[[240.64,833.33],[240.63,240.81],[240.62,870.97],[240.61,416.82],[240.6,668.82]],[[240.65,181.44],[240.66,136.43],[240.67,477.47],[240.68,195.38],[240.69,513.7]]]
["binance-futures","SOLUSDT",1758435316146,[[240.7,1309.19],[240.69,743.72],[240.68,1311.11],[240.67,1199.86],[240.66,1217.33]],[[240.71,112.34],[240.72,211.2],[240.73,299.86],[240.74,279.5],[240.75,660.07]]]
["binance-futures","SOLUSDT",1758435347311,[[240.62,129.47],[240.61,412.07],[240.6,397.34],[240.59,652.21],[240.58,314.28]],[[240.63,1053.97],[240.64,1211.0],[240.65,1110.5],[240.66,1098.16],[240.67,1121.54]]]
["binance-futures","SOLUSDT",1758435395539,[[240.69,449.5],[240.68,243.14],[240.67,474.55],[240.66,621.72],[240.65,1217.52]],[[240.7,1409.21],[240.71,1031.92],[240.72,1456.43],[240.73,1374.58],[240.74,1530.36]]]
["binance-futures","SOLUSDT",1758435442416,[[240.61,1758.99],[240.6,1166.11],[240.59,1572.3],[240.58,604.83],[240.57,551.39]],[[240.62,186.75],[240.63,364.18],[240.64,820.51],[240.65,992.66],[240.66,365.17]]]
["binance-futures","SOLUSDT",1758435473646,[[240.63,2226.73],[240.62,1210.01],[240.61,1314.93],[240.6,1139.41],[240.59,1063.49]],[[240.64,266.78],[240.65,153.59],[240.66,553.22],[240.67,477.09],[240.68,615.96]]]
["binance-futures","SOLUSDT",1758435520818,[[240.45,1014.05],[240.44,148.29],[240.43,633.36],[240.42,643.24],[240.41,1125.6]],[[240.46,695.77],[240.47,254.26],[240.48,145.28],[240.49,396.1],[240.5,1045.71]]]
["binance-futures","SOLUSDT",1758435551254,[[240.55,839.55],[240.54,847.17],[240.53,1315.56],[240.52,1382.27],[240.51,635.51]],[[240.56,73.42],[240.57,7.34],[240.58,228.62],[240.59,850.82],[240.6,818.13]]]
["binance-futures","SOLUSDT",1758435600868,[[240.56,1643.01],[240.55,1064.51],[240.54,937.26],[240.53,701.83],[240.52,769.91]],[[240.57,891.06],[240.58,613.81],[240.59,446.66],[240.6,484.83],[240.61,415.55]]]
["binance-futures","SOLUSDT",1758435648118,[[240.38,182.74],[240.37,360.38],[240.36,365.73],[240.35,560.94],[240.34,500.14]],[[240.39,1419.67],[240.4,1127.94],[240.41,1289.14],[240.42,1122.19],[240.43,930.07]]]
["binance-futures","SOLUSDT",1758435678648,[[240.35,2260.44],[240.34,1174.89],[240.33,899.15],[240.32,1073.53],[240.31,994.77]],[[240.36,34.46],[240.37,242.43],[240.38,162.18],[240.39,858.19],[240.4,1135.45]]]
["binance-futures","SOLUSDT",1758435726018,[[240.4,774.92],[240.39,271.92],[240.38,204.36],[240.37,567.29],[240.36,326.6]],[[240.41,708.02],[240.42,179.34],[240.43,530.2],[240.44,436.85],[240.45,382.47]]]
["binance-futures","SOLUSDT",1758435777972,[[240.42,815.66],[240.41,648.67],[240.4,632.46],[240.39,768.21],[240.38,175.57]],[[240.43,376.53],[240.44,1035.23],[240.45,1188.26],[240.46,1192.87],[240.47,400.3]]]
["binance-futures","SOLUSDT",1758435809468,[[240.29,352.92],[240.28,230.28],[240.27,371.51],[240.26,375.58],[240.25,736.89]],[[240.3,880.85],[240.31,612.23],[240.32,1243.38],[240.33,1045.63],[240.34,939.67]]]
["binance-futures","SOLUSDT",1758435858723,[[240.35,1191.01],[240.34,725.83],[240.33,1065.17],[240.32,523.38],[240.31,937.49]],[[240.36,734.65],[240.37,420.73],[240.38,499.67],[240.39,348.38],[240.4,366.32]]]
["binance-futures","SOLUSDT",1758435892396,[[240.36,193.6],[240.35,136.82],[240.34,443.71],[240.33,630.57],[240.32,639.96]],[[240.37,900.46],[240.38,345.78],[240.39,399.36],[240.4,343.09],[240.41,505.49]]]
["binance-futures","SOLUSDT",1758435941971,[[240.33,1603.48],[240.32,691.66],[240.31,1067.98],[240.3,1354.79],[240.29,1371.55]],[[240.34,698.87],[240.35,695.74],[240.36,848.12],[240.37,513.04],[240.38,486.02]]]
["binance-futures","SOLUSDT",1758435996485,[[240.32,1067.39],[240.31,324.86],[240.3,558.37],[240.29,502.81],[240.28,377.88]],[[240.33,1470.96],[240.34,1022.83],[240.35,1046.97],[240.36,691.84],[240.37,802.31]]]
["binance-futures","SOLUSDT",1758436030731,[[240.33,333.38],[240.32,778.66],[240.31,823.81],[240.3,561.99],[240.29,317.2]],[[240.34,819.78],[240.35,261.52],[240.36,570.62],[240.37,502.74],[240.38,867.75]]]
["binance-futures","SOLUSDT",1758436081496,[[240.33,2093.38],[240.32,1025.24],[240.31,1287.42],[240.3,1051.0],[240.29,871.53]],[[240.34,310.03],[240.35,226.61],[240.36,320.51],[240.37,253.22],[240.38,122.1]]]
["binance-futures","SOLUSDT",1758436133461,[[240.47,598.2],[240.46,556.78],[240.45,555.39],[240.44,1085.98],[240.43,643.92]],[[240.48,1763.12],[240.49,474.93],[240.5,609.56],[240.51,190.42],[240.52,113.21]]]
["binance-futures","SOLUSDT",1758436170031,[[240.42,631.56],[240.41,658.98],[240.4,736.86],[240.39,1176.32],[240.38,651.3]],[[240.43,515.33],[240.44,821.84],[240.45,588.92],[240.46,760.24],[240.47,861.66]]]
["binance-futures","SOLUSDT",1758436221934,[[240.31,132.4],[240.3,320.63],[240.29,540.02],[240.28,240.65],[240.27,640.23]],[[240.32,2161.65],[240.33,1021.55],[240.34,660.91],[240.35,812.68],[240.36,513.22]]]
["binance-futures","SOLUSDT",1758436254366,[[240.31,504.17],[240.3,538.43],[240.29,536.13],[240.28,259.5],[240.27,624.19]],[[240.32,810.68],[240.33,288.07],[240.34,477.65],[240.35,368.69],[240.36,722.29]]]
["binance-futures","SOLUSDT",1758436303342,[[240.2,41.95],[240.19,152.49],[240.18,601.81],[240.17,227.7],[240.16,627.02]],[[240.21,2765.22],[240.22,1050.91],[240.23,1191.34],[240.24,592.58],[240.25,557.62]]]
["binance-futures","SOLUSDT",1758436350350,[[240.19,669.45],[240.18,353.2],[240.17,657.01],[240.16,735.23],[240.15,872.97]],[[240.2,381.32],[240.21,471.56],[240.22,612.98],[240.23,477.49],[240.24,312.3]]]
["binance-futures","SOLUSDT",1758436381725,[[240.3,1342.0],[240.29,940.85],[240.28,1054.92],[240.27,1096.19],[240.26,1203.41]],[[240.31,256.93],[240.32,408.87],[240.33,242.42],[240.34,164.15],[240.35,127.6]]]
["binance-futures","SOLUSDT",1758436430848,[[240.27,121.53],[240.26,282.82],[240.25,476.01],[240.24,398.52],[240.23,580.58]],[[240.28,1328.6],[240.29,274.39],[240.3,761.3],[240.31,1035.28],[240.32,1324.76]]]
["binance-futures","SOLUSDT",1758436463973,[[240.39,1444.31],[240.38,887.4],[240.37,1208.63],[240.36,840.79],[240.35,1067.5]],[[240.4,769.3],[240.41,358.19],[240.42,396.6],[240.43,343.01],[240.44,546.92]]]
["binance-futures","SOLUSDT",1758436515799,[[240.4,687.11],[240.39,719.54],[240.38,1010.51],[240.37,619.72],[240.36,235.97]],[[240.41,584.42],[240.42,581.14],[240.43,293.99],[240.44,212.14],[240.45,303.82]]]
["binance-futures","SOLUSDT",1758436566346,[[240.47,1084.7],[240.46,715.56],[240.45,909.73],[240.44,1118.03],[240.43,576.39]],[[240.48,362.76],[240.49,191.31],[240.5,666.35],[240.51,186.57],[240.52,563.07]]]
["binance-futures","SOLUSDT",1758436600627,[[240.39,886.36],[240.38,363.96],[240.37,385.43],[240.36,279.62],[240.35,335.72]],[[240.4,970.98],[240.41,828.14],[240.42,1458.95],[240.43,1024.72],[240.44,1621.57]]]
["binance-futures","SOLUSDT",1758436650274,[[240.42,369.96],[240.41,393.4],[240.4,746.7],[240.39,1038.24],[240.38,645.26]],[[240.43,1356.32],[240.44,462.3],[240.45,179.93],[240.46,228.52],[240.47,867.24]]]
["binance-futures","SOLUSDT",1758436700646,[[240.34,56.9],[240.33,85.12],[240.32,341.76],[240.31,204.39],[240.3,260.18]],[[240.35,2377.27],[240.36,960.19],[240.37,1137.28],[240.38,1167.03],[240.39,946.96]]]
["binance-futures","SOLUSDT",1758436732550,[[240.29,961.23],[240.28,159.98],[240.27,383.86],[240.26,549.51],[240.25,418.62]],[[240.3,114.33],[240.31,374.28],[240.32,745.44],[240.33,1266.44],[240.34,673.14]]]
["binance-futures","SOLUSDT",1758436783177,[[240.31,336.58],[240.3,220.97],[240.29,494.06],[240.28,1362.81],[240.27,1167.43]],[[240.32,657.87],[240.33,538.91],[240.34,744.56],[240.35,1164.44],[240.36,912.8]]]
["binance-futures","SOLUSDT",1758436855307,[[240.74,662.1],[240.73,274.72],[240.72,464.58],[240.71,851.97],[240.7,974.45]],[[240.75,1168.13],[240.76,237.12],[240.77,477.7],[240.78,591.35],[240.79,575.45]]]
["binance-futures","SOLUSDT",1758436860892,[[240.71,816.47],[240.7,741.8],[240.69,1058.55],[240.68,863.75],[240.67,549.38]],[[240.72,147.75],[240.73,63.06],[240.74,332.24],[240.75,247.25],[240.76,92.23]]]
["binance-futures","SOLUSDT",1758436907400,[[240.73,1918.73],[240.72,715.38],[240.71,354.59],[240.7,475.34],[240.69,1209.65]],[[240.74,524.02],[240.75,327.78],[240.76,401.75],[240.77,721.3],[240.78,1024.96]]]
["binance-futures","SOLUSDT",1758436981261,[[240.8,266.6],[240.79,295.74],[240.78,763.01],[240.77,818.92],[240.76,1787.04]],[[240.81,1383.73],[240.82,542.64],[240.83,731.52],[240.84,324.74],[240.85,333.47]]]
["binance-futures","SOLUSDT",1758436986892,[[240.79,49.0],[240.78,490.1],[240.77,469.19],[240.76,1136.46],[240.75,1304.48]],[[240.8,1200.01],[240.81,523.9],[240.82,589.35],[240.83,663.35],[240.84,367.49]]]
["binance-futures","SOLUSDT",1758437033807,[[240.95,252.18],[240.94,142.9],[240.93,372.63],[240.92,357.54],[240.91,790.47]],[[240.96,1790.36],[240.97,365.99],[240.98,270.84],[240.99,225.4],[241.0,1114.03]]]
["binance-futures","SOLUSDT",1758437064220,[[240.92,820.22],[240.91,544.61],[240.9,728.7],[240.89,553.57],[240.88,445.41]],[[240.93,365.08],[240.94,728.91],[240.95,1265.21],[240.96,915.73],[240.97,323.82]]]
["binance-futures","SOLUSDT",1758437114016,[[240.95,214.53],[240.94,136.27],[240.93,455.18],[240.92,880.31],[240.91,798.15]],[[240.96,1090.95],[240.97,254.28],[240.98,451.84],[240.99,354.58],[241.0,1804.07]]]
["binance-futures","SOLUSDT",1758437185885,[[240.85,103.58],[240.84,99.64],[240.83,460.69],[240.82,479.49],[240.81,796.88]],[[240.86,1012.17],[240.87,576.52],[240.88,839.36],[240.89,350.6],[240.9,1169.44]]]
["binance-futures","SOLUSDT",1758437191574,[[240.82,38.61],[240.81,104.22],[240.8,378.9],[240.79,349.89],[240.78,671.85]],[[240.83,1144.75],[240.84,1130.04],[240.85,1133.09],[240.86,649.31],[240.87,747.49]]]
["binance-futures","SOLUSDT",1758437240542,[[240.78,1527.36],[240.77,697.81],[240.76,357.8],[240.75,677.32],[240.74,1123.44]],[[240.79,335.65],[240.8,246.95],[240.81,689.36],[240.82,530.91],[240.83,568.02]]]
["binance-futures","SOLUSDT",1758437315750,[[240.64,1887.59],[240.63,821.97],[240.62,884.83],[240.61,328.46],[240.6,659.27]],[[240.65,26.24],[240.66,67.58],[240.67,348.5],[240.68,504.97],[240.69,1238.4]]]
["binance-futures","SOLUSDT",1758437321829,[[240.63,369.72],[240.62,1330.12],[240.61,373.5],[240.6,242.26],[240.59,411.06]],[[240.64,1074.32],[240.65,731.13],[240.66,502.8],[240.67,462.74],[240.68,561.64]]]
["binance-futures","SOLUSDT",1758437400270,[[240.62,1163.72],[240.61,125.28],[240.6,216.95],[240.59,182.76],[240.58,522.54]],[[240.63,931.79],[240.64,755.85],[240.65,1662.14],[240.66,925.83],[240.67,566.48]]]
["binance-futures","SOLUSDT",1758437451207,[[240.67,810.93],[240.66,591.05],[240.65,403.59],[240.64,529.01],[240.63,1030.49]],[[240.68,460.98],[240.69,435.62],[240.7,753.97],[240.71,718.33],[240.72,1037.89]]]
["binance-futures","SOLUSDT",1758437457531,[[240.63,480.43],[240.62,635.2],[240.61,127.77],[240.6,323.36],[240.59,296.63]],[[240.64,1747.23],[240.65,844.26],[240.66,1035.45],[240.67,2247.13],[240.68,6797.47]]]
["binance-futures","SOLUSDT",1758437531547,[[240.54,582.09],[240.53,395.96],[240.52,746.63],[240.51,690.03],[240.5,776.0]],[[240.55,767.03],[240.56,235.69],[240.57,401.36],[240.58,258.24],[240.59,335.16]]]
["binance-futures","SOLUSDT",1758437579469,[[240.4,660.65],[240.39,416.91],[240.38,246.64],[240.37,263.23],[240.36,682.06]],[[240.41,409.44],[240.42,675.23],[240.43,857.13],[240.44,1324.9],[240.45,417.17]]]
["binance-futures","SOLUSDT",1758437585073,[[240.4,1404.37],[240.39,294.0],[240.38,316.79],[240.37,500.01],[240.36,847.15]],[[240.41,315.06],[240.42,1297.98],[240.43,555.53],[240.44,837.6],[240.45,377.97]]]
["binance-futures","SOLUSDT",1758437658805,[[240.32,635.3],[240.31,211.68],[240.3,373.14],[240.29,623.91],[240.28,547.9]],[[240.33,586.15],[240.34,532.74],[240.35,729.36],[240.36,1334.35],[240.37,1656.45]]]
["binance-futures","SOLUSDT",1758437707839,[[240.31,533.98],[240.3,715.96],[240.29,509.35],[240.28,599.58],[240.27,819.69]],[[240.32,189.25],[240.33,90.31],[240.34,1075.95],[240.35,1019.3],[240.36,1487.55]]]
["binance-futures","SOLUSDT",1758437739564,[[240.3,71.19],[240.29,199.63],[240.28,298.58],[240.27,253.15],[240.26,396.7]],[[240.31,1830.88],[240.32,510.83],[240.33,500.0],[240.34,780.32],[240.35,1203.77]]]
["binance-futures","SOLUSDT",1758437787621,[[240.29,517.01],[240.28,967.62],[240.27,312.71],[240.26,577.01],[240.25,517.39]],[[240.3,889.45],[240.31,967.99],[240.32,1366.79],[240.33,1536.55],[240.34,1595.93]]]
["binance-futures","SOLUSDT",1758437835655,[[240.22,469.01],[240.21,334.32],[240.2,672.07],[240.19,643.24],[240.18,793.7]],[[240.23,1276.86],[240.24,826.03],[240.25,1067.07],[240.26,1139.9],[240.27,414.4]]]
["binance-futures","SOLUSDT",1758437869121,[[240.25,396.08],[240.24,223.93],[240.23,576.67],[240.22,512.6],[240.21,672.19]],[[240.26,967.15],[240.27,843.49],[240.28,1204.17],[240.29,279.13],[240.3,521.52]]]
["binance-futures","SOLUSDT",1758437919136,[[240.23,87.75],[240.22,290.77],[240.21,383.89],[240.2,659.4],[240.19,674.13]],[[240.24,1247.49],[240.25,413.28],[240.26,323.52],[240.27,726.16],[240.28,947.89]]]
["binance-futures","SOLUSDT",1758437950820,[[240.2,740.47],[240.19,272.88],[240.18,489.22],[240.17,623.62],[240.16,796.22]],[[240.21,208.69],[240.22,315.28],[240.23,483.85],[240.24,726.94],[240.25,607.74]]]
["binance-futures","SOLUSDT",1758438000724,[[240.2,494.93],[240.19,127.05],[240.18,303.12],[240.17,547.62],[240.16,588.63]],[[240.21,910.15],[240.22,385.68],[240.23,327.11],[240.24,1005.02],[240.25,618.57]]]
["binance-futures","SOLUSDT",1758438048475,[[240.15,268.54],[240.14,147.65],[240.13,512.74],[240.12,517.31],[240.11,1001.52]],[[240.16,795.82],[240.17,460.65],[240.18,584.82],[240.19,404.19],[240.2,680.55]]]
["binance-futures","SOLUSDT",1758438078981,[[240.09,514.03],[240.08,2631.52],[240.07,798.04],[240.06,754.38],[240.05,1236.21]],[[240.1,624.84],[240.11,459.76],[240.12,404.78],[240.13,616.51],[240.14,745.17]]]
["binance-futures","SOLUSDT",1758438125700,[[240.09,2687.96],[240.08,1834.76],[240.07,862.58],[240.06,820.16],[240.05,1430.82]],[[240.1,114.33],[240.11,257.33],[240.12,775.71],[240.13,660.68],[240.14,802.49]]]
["binance-futures","SOLUSDT",1758438173055,[[240.08,903.16],[240.07,670.66],[240.06,774.72],[240.05,1377.77],[240.04,779.79]],[[240.09,964.54],[240.1,637.32],[240.11,363.63],[240.12,805.74],[240.13,1100.33]]]
["binance-futures","SOLUSDT",1758438203870,[[240.05,20.81],[240.04,438.29],[240.03,751.85],[240.02,932.93],[240.01,1522.3]],[[240.06,1203.04],[240.07,367.21],[240.08,839.09],[240.09,616.5],[240.1,777.6]]]
["binance-futures","SOLUSDT",1758438249424,[[239.86,46.04],[239.85,338.05],[239.84,732.54],[239.83,671.17],[239.82,1398.19]],[[239.87,1308.27],[239.88,388.69],[239.89,806.15],[239.9,605.85],[239.91,650.56]]]
["binance-futures","SOLUSDT",1758438279065,[[239.88,310.11],[239.87,224.74],[239.86,237.02],[239.85,603.3],[239.84,799.91]],[[239.89,892.89],[239.9,711.36],[239.91,299.65],[239.92,393.5],[239.93,220.14]]]
["binance-futures","SOLUSDT",1758438325618,[[239.83,1468.04],[239.82,1245.64],[239.81,2777.88],[239.8,3108.22],[239.79,1858.68]],[[239.84,44.59],[239.85,121.06],[239.86,596.39],[239.87,379.44],[239.88,454.39]]]
["binance-futures","SOLUSDT",1758438373254,[[239.6,1577.25],[239.59,913.32],[239.58,244.66],[239.57,648.98],[239.56,778.8]],[[239.61,544.5],[239.62,704.84],[239.63,826.24],[239.64,1006.94],[239.65,1437.03]]]
["binance-futures","SOLUSDT",1758438401919,[[239.48,1541.65],[239.47,299.77],[239.46,310.58],[239.45,359.41],[239.44,516.12]],[[239.49,297.06],[239.5,1660.62],[239.51,303.55],[239.52,383.72],[239.53,341.45]]]
["binance-futures","SOLUSDT",1758438446779,[[239.38,213.47],[239.37,346.6],[239.36,273.88],[239.35,445.81],[239.34,373.9]],[[239.39,1968.15],[239.4,1636.14],[239.41,951.73],[239.42,913.63],[239.43,355.26]]]
["binance-futures","SOLUSDT",1758438491922,[[239.46,501.14],[239.45,160.99],[239.44,433.85],[239.43,1343.38],[239.42,2317.77]],[[239.47,1198.81],[239.48,465.64],[239.49,1650.88],[239.5,945.48],[239.51,386.93]]]
["binance-futures","SOLUSDT",1758438523571,[[239.47,1035.47],[239.46,1292.06],[239.45,1266.0],[239.44,2627.98],[239.43,9769.51]],[[239.48,394.51],[239.49,69.77],[239.5,491.07],[239.51,442.09],[239.52,380.7]]]
["binance-futures","SOLUSDT",1758438568169,[[239.69,713.14],[239.68,162.36],[239.67,788.95],[239.66,483.95],[239.65,594.81]],[[239.7,1193.48],[239.71,371.79],[239.72,899.06],[239.73,1803.27],[239.74,1835.6]]]
["binance-futures","SOLUSDT",1758438599356,[[239.77,928.1],[239.76,641.93],[239.75,893.58],[239.74,2490.16],[239.73,872.57]],[[239.78,687.4],[239.79,264.99],[239.8,138.81],[239.81,471.67],[239.82,868.09]]]
["binance-futures","SOLUSDT",1758438646374,[[239.75,1708.33],[239.74,99.07],[239.73,212.97],[239.72,446.96],[239.71,244.33]],[[239.76,3011.27],[239.77,659.95],[239.78,649.61],[239.79,839.48],[239.8,1073.71]]]
["binance-futures","SOLUSDT",1758438693024,[[239.79,523.88],[239.78,278.02],[239.77,790.49],[239.76,1181.7],[239.75,1910.26]],[[239.8,758.53],[239.81,367.63],[239.82,912.23],[239.83,1131.59],[239.84,1320.38]]]
["binance-futures","SOLUSDT",1758438723511,[[239.83,1207.85],[239.82,731.59],[239.81,1179.19],[239.8,733.84],[239.79,417.82]],[[239.84,680.13],[239.85,494.44],[239.86,342.72],[239.87,666.86],[239.88,905.5]]]
["binance-futures","SOLUSDT",1758438770954,[[239.84,692.74],[239.83,551.11],[239.82,859.47],[239.81,1119.11],[239.8,499.72]],[[239.85,836.89],[239.86,400.64],[239.87,593.94],[239.88,831.2],[239.89,512.42]]]
["binance-futures","SOLUSDT",1758438801433,[[239.69,393.21],[239.68,266.33],[239.67,315.72],[239.66,260.89],[239.65,558.82]],[[239.7,1777.26],[239.71,989.12],[239.72,666.81],[239.73,502.76],[239.74,476.04]]]
["binance-futures","SOLUSDT",1758438849845,[[239.54,18.72],[239.53,62.06],[239.52,323.48],[239.51,315.94],[239.5,949.52]],[[239.55,2657.69],[239.56,1006.61],[239.57,601.03],[239.58,1534.49],[239.59,1343.36]]]
["binance-futures","SOLUSDT",1758438897744,[[239.59,1411.65],[239.58,852.14],[239.57,570.35],[239.56,811.05],[239.55,951.18]],[[239.6,820.12],[239.61,278.56],[239.62,333.28],[239.63,437.66],[239.64,620.6]]]
["binance-futures","SOLUSDT",1758438927084,[[239.59,705.57],[239.58,745.95],[239.57,1161.84],[239.56,249.28],[239.55,702.46]],[[239.6,1083.1],[239.61,423.72],[239.62,1240.63],[239.63,1406.18],[239.64,1444.27]]]
["binance-futures","SOLUSDT",1758438973979,[[239.55,680.66],[239.54,275.65],[239.53,389.33],[239.52,1178.09],[239.51,379.54]],[[239.56,447.54],[239.57,346.98],[239.58,699.99],[239.59,846.06],[239.6,615.03]]]
["binance-futures","SOLUSDT",1758439021294,[[239.54,574.7],[239.53,199.26],[239.52,777.54],[239.51,1207.69],[239.5,898.08]],[[239.55,1734.33],[239.56,778.14],[239.57,540.51],[239.58,498.31],[239.59,692.32]]]
["binance-futures","SOLUSDT",1758439051962,[[239.57,742.97],[239.56,675.52],[239.55,955.27],[239.54,1247.73],[239.53,1250.73]],[[239.58,379.08],[239.59,267.87],[239.6,777.46],[239.61,239.26],[239.62,426.55]]]
["binance-futures","SOLUSDT",1758439100252,[[239.6,494.76],[239.59,282.67],[239.58,393.04],[239.57,379.82],[239.56,812.94]],[[239.61,986.97],[239.62,685.85],[239.63,736.32],[239.64,1379.58],[239.65,1605.07]]]
["binance-futures","SOLUSDT",1758439131016,[[239.74,816.3],[239.73,371.04],[239.72,792.25],[239.71,1147.33],[239.7,471.35]],[[239.75,1882.29],[239.76,425.41],[239.77,199.62],[239.78,517.49],[239.79,862.78]]]
["binance-futures","SOLUSDT",1758439179186,[[239.69,1163.97],[239.68,354.31],[239.67,1296.45],[239.66,963.14],[239.65,1009.32]],[[239.7,731.79],[239.71,816.93],[239.72,958.44],[239.73,973.04],[239.74,1181.45]]]
["binance-futures","SOLUSDT",1758439227412,[[239.84,1123.86],[239.83,354.22],[239.82,573.1],[239.81,903.46],[239.8,1125.76]],[[239.85,1092.44],[239.86,1203.67],[239.87,1341.95],[239.88,1346.66],[239.89,1038.21]]]
["binance-futures","SOLUSDT",1758439260125,[[239.8,827.87],[239.79,442.86],[239.78,387.58],[239.77,446.82],[239.76,588.5]],[[239.81,205.01],[239.82,126.94],[239.83,794.71],[239.84,886.07],[239.85,1321.55]]]
["binance-futures","SOLUSDT",1758439308069,[[239.84,889.28],[239.83,404.12],[239.82,838.95],[239.81,466.97],[239.8,1050.72]],[[239.85,257.11],[239.86,731.48],[239.87,650.73],[239.88,523.36],[239.89,623.46]]]
["binance-futures","SOLUSDT",1758439357196,[[239.85,810.4],[239.84,948.84],[239.83,747.02],[239.82,764.35],[239.81,688.13]],[[239.86,745.66],[239.87,252.45],[239.88,732.7],[239.89,545.52],[239.9,727.03]]]
["binance-futures","SOLUSDT",1758439389068,[[239.82,552.97],[239.81,83.97],[239.8,448.79],[239.79,207.24],[239.78,300.51]],[[239.83,1987.59],[239.84,1117.03],[239.85,1205.34],[239.86,911.97],[239.87,1629.65]]]
["binance-futures","SOLUSDT",1758439438960,[[239.87,1376.87],[239.86,951.6],[239.85,1143.47],[239.84,995.98],[239.83,1147.87]],[[239.88,900.45],[239.89,376.33],[239.9,179.66],[239.91,209.19],[239.92,457.57]]]
["binance-futures","SOLUSDT",1758439472426,[[239.87,361.55],[239.86,192.58],[239.85,626.0],[239.84,1084.82],[239.83,1142.42]],[[239.88,873.28],[239.89,382.74],[239.9,464.12],[239.91,235.43],[239.92,492.42]]]
["binance-futures","SOLUSDT",1758439520990,[[239.91,721.34],[239.9,710.19],[239.89,930.84],[239.88,997.38],[239.87,1106.82]],[[239.92,738.93],[239.93,472.15],[239.94,393.72],[239.95,1127.48],[239.96,478.36]]]
["binance-futures","SOLUSDT",1758439570761,[[239.9,1116.94],[239.89,490.04],[239.88,875.11],[239.87,1031.19],[239.86,1304.55]],[[239.91,1019.4],[239.92,681.31],[239.93,402.97],[239.94,513.66],[239.95,1282.92]]]
["binance-futures","SOLUSDT",1758439603389,[[239.91,1750.59],[239.9,195.96],[239.89,572.63],[239.88,974.09],[239.87,1035.89]],[[239.92,637.54],[239.93,131.62],[239.94,451.32],[239.95,1226.13],[239.96,445.38]]]
["binance-futures","SOLUSDT",1758439652138,[[239.94,763.43],[239.93,472.55],[239.92,781.36],[239.91,552.48],[239.9,391.73]],[[239.95,1043.69],[239.96,274.67],[239.97,492.44],[239.98,641.15],[239.99,752.22]]]
["binance-futures","SOLUSDT",1758439683769,[[239.98,877.79],[239.97,138.07],[239.96,1049.78],[239.95,1382.73],[239.94,1556.41]],[[239.99,1271.77],[240.0,1060.78],[240.01,462.1],[240.02,280.12],[240.03,686.3]]]
["binance-futures","SOLUSDT",1758439731791,[[240.06,1341.48],[240.05,1173.17],[240.04,1446.75],[240.03,1041.7],[240.02,1265.37]],[[240.07,403.82],[240.08,412.64],[240.09,437.28],[240.1,521.82],[240.11,1273.34]]]
["binance-futures","SOLUSDT",1758439782767,[[240.0,592.15],[239.99,405.76],[239.98,446.39],[239.97,415.39],[239.96,376.8]],[[240.01,962.12],[240.02,405.18],[240.03,829.62],[240.04,731.56],[240.05,784.59]]]
["binance-futures","SOLUSDT",1758439813313,[[239.86,1239.66],[239.85,1316.82],[239.84,360.87],[239.83,546.78],[239.82,764.22]],[[239.87,1100.93],[239.88,695.61],[239.89,451.62],[239.9,734.3],[239.91,879.07]]]
["binance-futures","SOLUSDT",1758439861733,[[239.86,966.68],[239.85,1164.02],[239.84,380.53],[239.83,317.3],[239.82,444.95]],[[239.87,512.28],[239.88,299.7],[239.89,437.85],[239.9,749.31],[239.91,1051.96]]]
["binance-futures","SOLUSDT",1758439909550,[[239.85,1272.04],[239.84,210.0],[239.83,374.11],[239.82,307.99],[239.81,1015.23]],[[239.86,346.74],[239.87,284.08],[239.88,650.02],[239.89,427.94],[239.9,1295.82]]]
["binance-futures","SOLUSDT",1758439941981,[[239.99,168.05],[239.98,206.27],[239.97,380.95],[239.96,503.49],[239.95,1034.78]],[[240.0,1173.96],[240.01,893.66],[240.02,1210.82],[240.03,357.08],[240.04,717.45]]]
["binance-futures","SOLUSDT",1758439993718,[[239.92,367.0],[239.91,558.92],[239.9,1242.76],[239.89,421.57],[239.88,203.99]],[[239.93,767.67],[239.94,230.02],[239.95,1076.15],[239.96,1239.84],[239.97,1554.29]]]
["binance-futures","SOLUSDT",1758440074617,[[239.9,1096.05],[239.89,296.32],[239.88,194.73],[239.87,182.21],[239.86,380.08]],[[239.91,1462.87],[239.92,1153.19],[239.93,1430.32],[239.94,1317.32],[239.95,1682.13]]]
["binance-futures","SOLUSDT",1758440081477,[[239.9,1132.77],[239.89,317.09],[239.88,222.05],[239.87,159.54],[239.86,383.69]],[[239.91,1327.54],[239.92,1134.74],[239.93,1401.65],[239.94,1213.1],[239.95,1637.61]]]
["binance-futures","SOLUSDT",1758440132098,[[239.91,144.6],[239.9,142.06],[239.89,537.16],[239.88,776.69],[239.87,278.93]],[[239.92,2076.67],[239.93,646.51],[239.94,336.83],[239.95,583.89],[239.96,1445.39]]]
["binance-futures","SOLUSDT",1758440210971,[[239.94,1126.95],[239.93,769.74],[239.92,950.85],[239.91,571.39],[239.9,395.46]],[[239.95,1086.54],[239.96,539.51],[239.97,895.38],[239.98,826.32],[239.99,579.39]]]
["binance-futures","SOLUSDT",1758440217808,[[239.94,743.05],[239.93,715.5],[239.92,951.56],[239.91,573.6],[239.9,441.79]],[[239.95,1097.32],[239.96,561.9],[239.97,924.99],[239.98,938.98],[239.99,649.11]]]
["binance-futures","SOLUSDT",1758440294424,[[239.88,139.68],[239.87,228.33],[239.86,253.29],[239.85,203.94],[239.84,273.32]],[[239.89,1373.39],[239.9,878.41],[239.91,979.35],[239.92,1427.55],[239.93,1399.08]]]
["binance-futures","SOLUSDT",1758440342272,[[239.98,758.11],[239.97,811.36],[239.96,749.38],[239.95,842.94],[239.94,1102.82]],[[239.99,1037.29],[240.0,630.07],[240.01,308.05],[240.02,626.48],[240.03,863.21]]]
["binance-futures","SOLUSDT",1758440347914,[[239.96,25.96],[239.95,112.77],[239.94,158.84],[239.93,556.05],[239.92,881.18]],[[239.97,1081.72],[239.98,1032.65],[239.99,929.74],[240.0,752.85],[240.01,404.07]]]
["binance-futures","SOLUSDT",1758440424194,[[239.92,1354.38],[239.91,885.53],[239.9,1044.58],[239.89,1379.75],[239.88,2463.74]],[[239.93,48.63],[239.94,209.78],[239.95,449.79],[239.96,561.55],[239.97,1314.14]]]
["binance-futures","SOLUSDT",1758440474954,[[239.98,214.77],[239.97,129.44],[239.96,454.78],[239.95,510.71],[239.94,599.52]],[[239.99,915.66],[240.0,783.31],[240.01,583.86],[240.02,517.94],[240.03,985.5]]]
["binance-futures","SOLUSDT",1758440481046,[[239.98,924.64],[239.97,186.44],[239.96,564.75],[239.95,578.71],[239.94,665.62]],[[239.99,42.56],[240.0,726.59],[240.01,362.88],[240.02,506.93],[240.03,899.51]]]
["binance-futures","SOLUSDT",1758440556552,[[239.95,309.7],[239.94,282.46],[239.93,456.03],[239.92,652.97],[239.91,709.52]],[[239.96,1673.13],[239.97,819.44],[239.98,844.02],[239.99,1150.18],[240.0,1242.92]]]
["binance-futures","SOLUSDT",1758440608007,[[239.88,989.82],[239.87,264.77],[239.86,287.73],[239.85,703.89],[239.84,455.36]],[[239.89,444.28],[239.9,56.33],[239.91,663.94],[239.92,514.93],[239.93,688.6]]]
["binance-futures","SOLUSDT",1758440642932,[[239.86,147.93],[239.85,177.87],[239.84,495.09],[239.83,623.17],[239.82,1152.63]],[[239.87,2134.6],[239.88,891.51],[239.89,504.57],[239.9,189.8],[239.91,462.3]]]
["binance-futures","SOLUSDT",1758440693957,[[239.89,1188.23],[239.88,464.79],[239.87,935.07],[239.86,849.24],[239.85,1057.36]],[[239.9,127.81],[239.91,76.16],[239.92,624.49],[239.93,398.35],[239.94,542.12]]]
["binance-futures","SOLUSDT",1758440744309,[[239.92,690.42],[239.91,341.58],[239.9,775.92],[239.89,739.48],[239.88,1070.68]],[[239.93,324.77],[239.94,298.03],[239.95,513.89],[239.96,194.12],[239.97,440.83]]]
["binance-futures","SOLUSDT",1758440777400,[[239.82,48.52],[239.81,121.84],[239.8,93.35],[239.79,427.28],[239.78,575.84]],[[239.83,2514.98],[239.84,1488.16],[239.85,1393.09],[239.86,346.07],[239.87,910.17]]]
["binance-futures","SOLUSDT",1758440830070,[[239.96,930.38],[239.95,281.57],[239.94,529.97],[239.93,869.88],[239.92,925.29]],[[239.97,649.6],[239.98,1259.34],[239.99,1556.04],[240.0,536.85],[240.01,101.47]]]
["binance-futures","SOLUSDT",1758440836942,[[239.94,571.72],[239.93,346.71],[239.92,356.88],[239.91,1162.74],[239.9,908.56]],[[239.95,2006.93],[239.96,890.62],[239.97,636.01],[239.98,1135.99],[239.99,1645.32]]]
["binance-futures","SOLUSDT",1758440916702,[[239.8,632.64],[239.79,327.28],[239.78,384.99],[239.77,366.24],[239.76,772.83]],[[239.81,1889.12],[239.82,873.39],[239.83,983.05],[239.84,812.32],[239.85,1412.45]]]
["binance-futures","SOLUSDT",1758440965315,[[239.7,356.27],[239.69,196.26],[239.68,352.06],[239.67,259.87],[239.66,863.48]],[[239.71,911.47],[239.72,865.43],[239.73,1222.9],[239.74,612.18],[239.75,779.31]]]
["binance-futures","SOLUSDT",1758440998914,[[239.8,574.52],[239.79,566.99],[239.78,948.44],[239.77,1378.2],[239.76,3188.59]],[[239.81,925.73],[239.82,1007.15],[239.83,640.65],[239.84,486.98],[239.85,564.19]]]
["binance-futures","SOLUSDT",1758441050888,[[240.03,258.49],[240.02,488.92],[240.01,458.88],[240.0,873.91],[239.99,363.69]],[[240.04,1897.92],[240.05,874.8],[240.06,682.89],[240.07,989.55],[240.08,1517.64]]]
["binance-futures","SOLUSDT",1758441103118,[[239.99,610.82],[239.98,713.47],[239.97,1447.84],[239.96,2227.98],[239.95,1386.5]],[[240.0,429.88],[240.01,343.64],[240.02,452.5],[240.03,380.19],[240.04,588.21]]]
["binance-futures","SOLUSDT",1758441136528,[[239.89,518.03],[239.88,351.88],[239.87,260.88],[239.86,624.92],[239.85,903.05]],[[239.9,1197.7],[239.91,932.5],[239.92,1159.42],[239.93,874.43],[239.94,659.35]]]
["binance-futures","SOLUSDT",1758441189724,[[239.79,17.14],[239.78,288.83],[239.77,328.44],[239.76,817.27],[239.75,2087.06]],[[239.8,1514.42],[239.81,386.22],[239.82,584.66],[239.83,414.74],[239.84,662.28]]]
["binance-futures","SOLUSDT",1758441222019,[[239.79,16.91],[239.78,84.91],[239.77,220.8],[239.76,992.21],[239.75,1130.04]],[[239.8,3203.41],[239.81,476.31],[239.82,428.79],[239.83,295.46],[239.84,309.67]]]
["binance-futures","SOLUSDT",1758441274300,[[239.86,1087.15],[239.85,1181.97],[239.84,1294.67],[239.83,921.58],[239.82,1480.88]],[[239.87,343.57],[239.88,98.54],[239.89,401.11],[239.9,337.01],[239.91,184.96]]]
["binance-futures","SOLUSDT",1758441327002,[[239.67,324.7],[239.66,392.43],[239.65,271.41],[239.64,485.99],[239.63,779.53]],[[239.68,2320.33],[239.69,714.21],[239.7,1198.8],[239.71,622.77],[239.72,748.45]]]
["binance-futures","SOLUSDT",1758441360389,[[239.64,903.3],[239.63,495.22],[239.62,697.7],[239.61,779.51],[239.6,998.14]],[[239.65,49.72],[239.66,131.0],[239.67,378.34],[239.68,905.88],[239.69,1181.43]]]
["binance-futures","SOLUSDT",1758441410006,[[239.62,1324.78],[239.61,1025.03],[239.6,944.15],[239.59,1327.08],[239.58,1658.35]],[[239.63,716.19],[239.64,293.45],[239.65,347.47],[239.66,404.66],[239.67,611.63]]]
["binance-futures","SOLUSDT",1758441461073,[[239.72,1006.13],[239.71,1119.78],[239.7,1346.4],[239.69,1186.19],[239.68,1146.72]],[[239.73,463.12],[239.74,532.53],[239.75,420.23],[239.76,223.31],[239.77,261.93]]]
["binance-futures","SOLUSDT",1758441499423,[[239.71,335.88],[239.7,664.71],[239.69,1112.52],[239.68,1407.67],[239.67,1517.13]],[[239.72,1631.76],[239.73,180.49],[239.74,299.98],[239.75,358.01],[239.76,168.72]]]
["binance-futures","SOLUSDT",1758441555793,[[239.73,2762.55],[239.72,579.0],[239.71,654.91],[239.7,898.17],[239.69,1018.38]],[[239.74,147.2],[239.75,283.95],[239.76,137.83],[239.77,152.77],[239.78,390.64]]]
["binance-futures","SOLUSDT",1758441591424,[[239.74,1149.37],[239.73,2687.66],[239.72,422.84],[239.71,612.99],[239.7,1007.09]],[[239.75,140.01],[239.76,1.41],[239.77,985.47],[239.78,803.64],[239.79,876.58]]]
["binance-futures","SOLUSDT",1758441645798,[[239.76,260.42],[239.75,194.61],[239.74,784.85],[239.73,737.34],[239.72,1357.86]],[[239.77,961.89],[239.78,594.67],[239.79,729.72],[239.8,251.14],[239.81,205.39]]]
["binance-futures","SOLUSDT",1758441697292,[[239.97,847.05],[239.96,788.12],[239.95,1346.5],[239.94,1019.43],[239.93,1382.81]],[[239.98,606.38],[239.99,465.51],[240.0,458.98],[240.01,257.37],[240.02,438.69]]]
["binance-futures","SOLUSDT",1758441731283,[[239.96,47.28],[239.95,35.36],[239.94,477.42],[239.93,798.63],[239.92,950.85]],[[239.97,1119.58],[239.98,452.95],[239.99,329.86],[240.0,548.76],[240.01,508.38]]]
["binance-futures","SOLUSDT",1758441784367,[[239.76,451.92],[239.75,200.07],[239.74,207.19],[239.73,431.37],[239.72,336.74]],[[239.77,1608.09],[239.78,1139.95],[239.79,1075.75],[239.8,673.67],[239.81,1271.09]]]
["binance-futures","SOLUSDT",1758441818882,[[239.67,775.94],[239.66,222.45],[239.65,343.83],[239.64,322.79],[239.63,604.77]],[[239.68,188.05],[239.69,292.4],[239.7,967.01],[239.71,767.41],[239.72,1206.3]]]
["binance-futures","SOLUSDT",1758441891235,[[239.62,206.18],[239.61,232.2],[239.6,480.0],[239.59,413.16],[239.58,1352.62]],[[239.63,1015.09],[239.64,660.75],[239.65,1041.24],[239.66,1052.53],[239.67,859.83]]]
["binance-futures","SOLUSDT",1758441920511,[[239.61,303.51],[239.6,568.92],[239.59,420.92],[239.58,580.09],[239.57,709.47]],[[239.62,1209.32],[239.63,1061.72],[239.64,1135.53],[239.65,576.57],[239.66,664.88]]]
["binance-futures","SOLUSDT",1758441952952,[[239.65,333.46],[239.64,267.45],[239.63,906.28],[239.62,981.59],[239.61,1439.76]],[[239.66,1660.04],[239.67,1343.87],[239.68,1234.08],[239.69,685.01],[239.7,903.82]]]
["binance-futures","SOLUSDT",1758442003983,[[239.65,6.1],[239.64,586.99],[239.63,757.18],[239.62,942.34],[239.61,996.43]],[[239.66,2040.22],[239.67,886.67],[239.68,1054.25],[239.69,626.66],[239.7,725.62]]]
["binance-futures","SOLUSDT",1758442054266,[[239.69,855.09],[239.68,1078.1],[239.67,1486.43],[239.66,1739.59],[239.65,1313.68]],[[239.7,327.25],[239.71,378.22],[239.72,362.75],[239.73,289.35],[239.74,296.42]]]
["binance-futures","SOLUSDT",1758442086902,[[239.63,822.85],[239.62,148.36],[239.61,430.01],[239.6,708.77],[239.59,807.64]],[[239.64,676.92],[239.65,834.42],[239.66,1346.26],[239.67,1391.37],[239.68,1222.12]]]
["binance-futures","SOLUSDT",1758442135275,[[239.52,512.92],[239.51,436.54],[239.5,819.65],[239.49,797.47],[239.48,1538.1]],[[239.53,942.79],[239.54,714.55],[239.55,675.06],[239.56,1065.3],[239.57,765.13]]]
["binance-futures","SOLUSDT",1758442166381,[[239.5,1205.24],[239.49,697.92],[239.48,537.91],[239.47,611.27],[239.46,839.28]],[[239.51,383.99],[239.52,125.57],[239.53,588.67],[239.54,333.62],[239.55,828.96]]]
["binance-futures","SOLUSDT",1758442214527,[[239.45,759.55],[239.44,565.37],[239.43,1027.67],[239.42,1087.68],[239.41,1107.87]],[[239.46,868.95],[239.47,399.56],[239.48,823.73],[239.49,1069.59],[239.5,1063.66]]]
["binance-futures","SOLUSDT",1758442261575,[[239.38,1286.75],[239.37,1139.44],[239.36,1519.3],[239.35,926.77],[239.34,1353.7]],[[239.39,481.87],[239.4,738.74],[239.41,167.1],[239.42,623.67],[239.43,956.67]]]
["binance-futures","SOLUSDT",1758442291880,[[239.31,773.07],[239.3,465.41],[239.29,935.41],[239.28,955.0],[239.27,1148.28]],[[239.32,634.21],[239.33,325.06],[239.34,376.9],[239.35,675.71],[239.36,1259.38]]]
["binance-futures","SOLUSDT",1758442337311,[[239.34,898.54],[239.33,438.26],[239.32,710.77],[239.31,863.56],[239.3,1607.59]],[[239.35,121.31],[239.36,105.27],[239.37,521.35],[239.38,363.48],[239.39,394.68]]]
["binance-futures","SOLUSDT",1758442385069,[[239.25,593.04],[239.24,569.04],[239.23,554.73],[239.22,496.28],[239.21,1377.72]],[[239.26,401.79],[239.27,734.68],[239.28,986.88],[239.29,728.59],[239.3,1167.02]]]
["binance-futures","SOLUSDT",1758442414492,[[239.26,1667.21],[239.25,1080.52],[239.24,1092.25],[239.23,1322.44],[239.22,1494.43]],[[239.27,357.1],[239.28,317.89],[239.29,661.15],[239.3,1607.31],[239.31,438.11]]]
["binance-futures","SOLUSDT",1758442461869,[[239.23,662.83],[239.22,1085.38],[239.21,1516.17],[239.2,2492.13],[239.19,1269.85]],[[239.24,298.91],[239.25,366.39],[239.26,671.15],[239.27,448.56],[239.28,339.15]]]
["binance-futures","SOLUSDT",1758442492860,[[239.3,899.12],[239.29,531.65],[239.28,907.92],[239.27,1124.39],[239.26,1936.71]],[[239.31,255.6],[239.32,342.31],[239.33,417.38],[239.34,292.68],[239.35,522.77]]]
["binance-futures","SOLUSDT",1758442540083,[[239.26,92.71],[239.25,1582.11],[239.24,284.28],[239.23,476.31],[239.22,1520.08]],[[239.27,1903.77],[239.28,737.32],[239.29,1071.99],[239.3,501.69],[239.31,1169.58]]]
["binance-futures","SOLUSDT",1758442586592,[[239.18,1062.84],[239.17,1052.04],[239.16,736.86],[239.15,662.26],[239.14,1298.98]],[[239.19,1104.44],[239.2,330.14],[239.21,643.67],[239.22,743.59],[239.23,700.75]]]
["binance-futures","SOLUSDT",1758442617882,[[239.15,57.66],[239.14,635.59],[239.13,931.37],[239.12,699.87],[239.11,1550.03]],[[239.16,657.33],[239.17,366.79],[239.18,441.0],[239.19,531.8],[239.2,767.05]]]
["binance-futures","SOLUSDT",1758442664625,[[239.1,355.46],[239.09,977.34],[239.08,204.2],[239.07,200.16],[239.06,500.83]],[[239.11,759.92],[239.12,1131.36],[239.13,1022.19],[239.14,1171.77],[239.15,1271.71]]]
["binance-futures","SOLUSDT",1758442694876,[[239.21,582.92],[239.2,515.42],[239.19,416.48],[239.18,542.05],[239.17,1327.07]],[[239.22,774.27],[239.23,253.71],[239.24,607.97],[239.25,384.38],[239.26,418.63]]]
["binance-futures","SOLUSDT",1758442743198,[[239.19,398.33],[239.18,642.46],[239.17,649.46],[239.16,913.36],[239.15,1124.24]],[[239.2,905.21],[239.21,679.03],[239.22,944.06],[239.23,1237.97],[239.24,1588.27]]]
["binance-futures","SOLUSDT",1758442792988,[[239.25,604.36],[239.24,294.75],[239.23,702.52],[239.22,585.26],[239.21,771.12]],[[239.26,381.2],[239.27,524.5],[239.28,1922.37],[239.29,639.34],[239.3,669.02]]]
["binance-futures","SOLUSDT",1758442821809,[[239.03,144.51],[239.02,191.98],[239.01,715.84],[239.0,2595.81],[238.99,1066.91]],[[239.04,1435.31],[239.05,1257.27],[239.06,574.53],[239.07,662.67],[239.08,653.03]]]
["binance-futures","SOLUSDT",1758442866139,[[238.88,291.07],[238.87,152.88],[238.86,416.82],[238.85,666.56],[238.84,588.13]],[[238.89,2672.45],[238.9,834.76],[238.91,610.43],[238.92,786.35],[238.93,523.26]]]
["binance-futures","SOLUSDT",1758442911763,[[239.0,1300.99],[238.99,663.23],[238.98,355.72],[238.97,620.93],[238.96,613.89]],[[239.01,474.07],[239.02,342.61],[239.03,944.7],[239.04,443.19],[239.05,424.05]]]
["binance-futures","SOLUSDT",1758442941759,[[238.87,949.94],[238.86,521.54],[238.85,503.25],[238.84,326.82],[238.83,465.23]],[[238.88,369.11],[238.89,221.83],[238.9,390.86],[238.91,1215.19],[238.92,1447.33]]]
["binance-futures","SOLUSDT",1758442991090,[[239.02,310.35],[239.01,8.98],[239.0,223.57],[238.99,466.35],[238.98,576.15]],[[239.03,1398.02],[239.04,789.3],[239.05,833.73],[239.06,945.65],[239.07,1362.55]]]
["binance-futures","SOLUSDT",1758443063310,[[239.04,662.56],[239.03,91.92],[239.02,598.3],[239.01,515.6],[239.0,780.15]],[[239.05,1329.92],[239.06,359.79],[239.07,691.86],[239.08,878.33],[239.09,666.03]]]
["binance-futures","SOLUSDT",1758443068937,[[239.04,652.86],[239.03,130.49],[239.02,432.81],[239.01,583.42],[239.0,998.91]],[[239.05,1022.97],[239.06,304.87],[239.07,573.2],[239.08,730.57],[239.09,506.97]]]
["binance-futures","SOLUSDT",1758443116740,[[238.92,278.66],[238.91,141.84],[238.9,572.83],[238.89,607.91],[238.88,358.42]],[[238.93,889.21],[238.94,424.61],[238.95,1091.49],[238.96,682.27],[238.97,1045.18]]]
["binance-futures","SOLUSDT",1758443189827,[[238.83,213.0],[238.82,273.97],[238.81,575.62],[238.8,195.43],[238.79,723.78]],[[238.84,756.84],[238.85,1035.96],[238.86,1652.86],[238.87,1321.65],[238.88,1099.46]]]
["binance-futures","SOLUSDT",1758443195412,[[238.82,875.16],[238.81,340.28],[238.8,489.27],[238.79,723.29],[238.78,279.72]],[[238.83,745.9],[238.84,647.03],[238.85,1259.22],[238.86,1764.42],[238.87,1242.58]]]
["binance-futures","SOLUSDT",1758443242447,[[238.91,19.73],[238.9,117.42],[238.89,481.87],[238.88,661.7],[238.87,584.91]],[[238.92,2796.86],[238.93,1307.63],[238.94,1487.84],[238.95,1320.37],[238.96,1062.73]]]
["binance-futures","SOLUSDT",1758443319588,[[238.67,1490.21],[238.66,792.15],[238.65,662.08],[238.64,318.27],[238.63,838.01]],[[238.68,265.65],[238.69,221.29],[238.7,534.76],[238.71,913.82],[238.72,1358.14]]]
["binance-futures","SOLUSDT",1758443325403,[[238.73,1028.0],[238.72,946.4],[238.71,932.74],[238.7,1010.42],[238.69,1148.54]],[[238.74,131.68],[238.75,486.34],[238.76,409.88],[238.77,612.55],[238.78,589.06]]]
["binance-futures","SOLUSDT",1758443399425,[[238.64,958.35],[238.63,783.56],[238.62,795.69],[238.61,309.57],[238.6,1021.38]],[[238.65,316.16],[238.66,420.94],[238.67,448.96],[238.68,1089.98],[238.69,2267.91]]]
["binance-futures","SOLUSDT",1758443444361,[[238.49,1057.1],[238.48,255.98],[238.47,318.01],[238.46,494.31],[238.45,470.36]],[[238.5,2934.72],[238.51,350.54],[238.52,597.22],[238.53,966.47],[238.54,1019.73]]]
["binance-futures","SOLUSDT",1758443450022,[[238.48,1592.46],[238.47,331.26],[238.46,548.7],[238.45,573.85],[238.44,961.46]],[[238.49,647.21],[238.5,2107.08],[238.51,395.66],[238.52,552.82],[238.53,1325.51]]]
["binance-futures","SOLUSDT",1758443520700,[[238.4,208.02],[238.39,738.55],[238.38,440.0],[238.37,200.4],[238.36,614.46]],[[238.41,352.71],[238.42,1035.4],[238.43,4267.41],[238.44,1333.33],[238.45,407.69]]]
["binance-futures","SOLUSDT",1758443568137,[[238.62,467.67],[238.61,191.04],[238.6,220.44],[238.59,518.72],[238.58,435.85]],[[238.63,1799.84],[238.64,575.17],[238.65,672.49],[238.66,1246.51],[238.67,1021.32]]]
["binance-futures","SOLUSDT",1758443597560,[[238.73,1761.69],[238.72,549.75],[238.71,746.42],[238.7,833.15],[238.69,938.91]],[[238.74,365.73],[238.75,221.53],[238.76,524.14],[238.77,548.44],[238.78,530.89]]]
["binance-futures","SOLUSDT",1758443644202,[[238.74,998.8],[238.73,249.16],[238.72,563.44],[238.71,485.0],[238.7,960.43]],[[238.75,658.14],[238.76,476.56],[238.77,914.01],[238.78,1061.84],[238.79,1080.23]]]
["binance-futures","SOLUSDT",1758443650020,[[238.74,1199.05],[238.73,359.69],[238.72,476.2],[238.71,509.37],[238.7,1066.45]],[[238.75,326.15],[238.76,192.34],[238.77,591.47],[238.78,1197.01],[238.79,874.5]]]
["binance-futures","SOLUSDT",1758443725423,[[238.83,1819.35],[238.82,1220.4],[238.81,969.31],[238.8,833.13],[238.79,1140.21]],[[238.84,198.64],[238.85,311.36],[238.86,541.35],[238.87,426.13],[238.88,652.95]]]
["binance-futures","SOLUSDT",1758443772393,[[238.87,286.94],[238.86,441.01],[238.85,2188.92],[238.84,606.84],[238.83,467.0]],[[238.88,951.55],[238.89,1290.52],[238.9,1002.49],[238.91,617.39],[238.92,850.19]]]
["binance-futures","SOLUSDT",1758443778296,[[238.87,295.25],[238.86,430.22],[238.85,2308.96],[238.84,518.3],[238.83,477.2]],[[238.88,862.46],[238.89,1221.13],[238.9,999.14],[238.91,648.47],[238.92,836.14]]]
["binance-futures","SOLUSDT",1758443851430,[[238.95,294.76],[238.94,129.72],[238.93,518.21],[238.92,433.36],[238.91,741.87]],[[238.96,1306.13],[238.97,795.83],[238.98,1548.13],[238.99,1676.97],[239.0,849.96]]]
["binance-futures","SOLUSDT",1758443900064,[[238.87,1763.98],[238.86,298.95],[238.85,606.42],[238.84,643.71],[238.83,328.08]],[[238.88,676.79],[238.89,504.21],[238.9,777.29],[238.91,1023.31],[238.92,995.91]]]
["binance-futures","SOLUSDT",1758443932712,[[238.82,1104.26],[238.81,352.34],[238.8,325.53],[238.79,635.81],[238.78,453.03]],[[238.83,674.81],[238.84,459.27],[238.85,837.6],[238.86,916.65],[238.87,1085.0]]]
["binance-futures","SOLUSDT",1758443981150,[[238.83,442.84],[238.82,237.67],[238.81,79.58],[238.8,1391.82],[238.79,613.84]],[[238.84,1937.45],[238.85,957.66],[238.86,1062.43],[238.87,1245.43],[238.88,937.87]]]
["binance-futures","SOLUSDT",1758444031324,[[238.8,892.7],[238.79,240.3],[238.78,539.51],[238.77,515.61],[238.76,287.46]],[[238.81,372.47],[238.82,339.49],[238.83,705.47],[238.84,638.11],[238.85,1155.32]]]
["binance-futures","SOLUSDT",1758444062373,[[238.87,719.44],[238.86,223.31],[238.85,689.0],[238.84,714.09],[238.83,1373.71]],[[238.88,996.07],[238.89,566.84],[238.9,470.43],[238.91,1060.28],[238.92,1253.45]]]
["binance-futures","SOLUSDT",1758444111103,[[238.81,130.6],[238.8,145.53],[238.79,388.78],[238.78,212.66],[238.77,490.74]],[[238.82,2537.99],[238.83,937.18],[238.84,1664.15],[238.85,1349.25],[238.86,1560.1]]]
["binance-futures","SOLUSDT",1758444144405,[[238.89,1210.31],[238.88,754.14],[238.87,1049.26],[238.86,1396.87],[238.85,1805.6]],[[238.9,128.92],[238.91,169.4],[238.92,247.75],[238.93,602.0],[238.94,813.52]]]
["binance-futures","SOLUSDT",1758444194736,[[238.81,1442.38],[238.8,288.62],[238.79,313.63],[238.78,374.49],[238.77,127.31]],[[238.82,1853.5],[238.83,859.74],[238.84,677.18],[238.85,706.66],[238.86,1455.0]]]
["binance-futures","SOLUSDT",1758444246936,[[238.82,2826.12],[238.81,1263.68],[238.8,663.3],[238.79,679.5],[238.78,367.46]],[[238.83,50.34],[238.84,243.26],[238.85,735.28],[238.86,864.37],[238.87,1425.71]]]
["binance-futures","SOLUSDT",1758444278763,[[238.91,2560.14],[238.9,640.87],[238.89,1268.37],[238.88,1216.45],[238.87,1163.89]],[[238.92,475.18],[238.93,284.21],[238.94,563.17],[238.95,872.84],[238.96,1115.3]]]
["binance-futures","SOLUSDT",1758444327645,[[238.83,84.07],[238.82,44.54],[238.81,940.67],[238.8,300.23],[238.79,122.4]],[[238.84,3172.96],[238.85,2176.86],[238.86,1631.0],[238.87,1151.14],[238.88,619.67]]]
["binance-futures","SOLUSDT",1758444377707,[[238.85,94.98],[238.84,363.08],[238.83,240.35],[238.82,637.78],[238.81,1163.18]],[[238.86,2203.46],[238.87,1327.61],[238.88,1510.01],[238.89,1243.28],[238.9,717.67]]]
["binance-futures","SOLUSDT",1758444409798,[[238.84,237.07],[238.83,106.05],[238.82,340.94],[238.81,1137.41],[238.8,407.95]],[[238.85,1713.78],[238.86,816.9],[238.87,807.66],[238.88,1275.34],[238.89,1945.09]]]
["binance-futures","SOLUSDT",1758444458067,[[238.72,1799.49],[238.71,1102.53],[238.7,1621.64],[238.69,1143.31],[238.68,1717.38]],[[238.73,375.49],[238.74,362.85],[238.75,915.73],[238.76,1655.83],[238.77,1190.85]]]
["binance-futures","SOLUSDT",1758444489315,[[238.72,1657.12],[238.71,990.61],[238.7,702.27],[238.69,500.89],[238.68,1021.13]],[[238.73,155.39],[238.74,103.1],[238.75,558.88],[238.76,1307.57],[238.77,446.18]]]
["binance-futures","SOLUSDT",1758444536953,[[238.68,997.57],[238.67,344.48],[238.66,531.63],[238.65,535.81],[238.64,636.72]],[[238.69,395.81],[238.7,231.97],[238.71,327.52],[238.72,436.36],[238.73,1224.9]]]
["binance-futures","SOLUSDT",1758444588047,[[238.67,954.9],[238.66,312.44],[238.65,232.77],[238.64,542.83],[238.63,607.69]],[[238.68,473.78],[238.69,438.47],[238.7,518.92],[238.71,856.65],[238.72,1114.03]]]
["binance-futures","SOLUSDT",1758444619939,[[238.65,441.9],[238.64,427.91],[238.63,462.51],[238.62,310.86],[238.61,544.63]],[[238.66,903.9],[238.67,579.92],[238.68,1190.66],[238.69,1142.73],[238.7,1485.89]]]
["binance-futures","SOLUSDT",1758444669310,[[238.69,1097.99],[238.68,832.66],[238.67,912.37],[238.66,1051.99],[238.65,877.64]],[[238.7,609.83],[238.71,481.12],[238.72,657.65],[238.73,758.47],[238.74,1367.02]]]
["binance-futures","SOLUSDT",1758444720123,[[238.65,2280.65],[238.64,729.05],[238.63,426.7],[238.62,655.47],[238.61,514.73]],[[238.66,16.57],[238.67,180.3],[238.68,657.7],[238.69,367.34],[238.7,1142.12]]]
["binance-futures","SOLUSDT",1758444751121,[[238.78,617.02],[238.77,369.29],[238.76,1033.11],[238.75,1280.81],[238.74,974.71]],[[238.79,804.51],[238.8,349.42],[238.81,446.32],[238.82,604.54],[238.83,1217.76]]]
["binance-futures","SOLUSDT",1758444801458,[[238.75,968.71],[238.74,326.46],[238.73,430.0],[238.72,856.98],[238.71,628.45]],[[238.76,678.88],[238.77,540.38],[238.78,701.01],[238.79,937.24],[238.8,876.48]]]
["binance-futures","SOLUSDT",1758444833389,[[238.75,1359.1],[238.74,852.83],[238.73,940.8],[238.72,1016.55],[238.71,1382.15]],[[238.76,356.48],[238.77,132.79],[238.78,847.75],[238.79,971.68],[238.8,681.57]]]
["binance-futures","SOLUSDT",1758444883909,[[238.77,1304.31],[238.76,76.29],[238.75,1561.95],[238.74,413.36],[238.73,754.79]],[[238.78,448.1],[238.79,633.27],[238.8,201.31],[238.81,657.8],[238.82,699.22]]]
["binance-futures","SOLUSDT",1758444932538,[[238.73,320.12],[238.72,233.91],[238.71,474.99],[238.7,230.53],[238.69,668.14]],[[238.74,794.23],[238.75,372.22],[238.76,623.91],[238.77,709.01],[238.78,1264.07]]]
["binance-futures","SOLUSDT",1758444964732,[[238.68,1382.76],[238.67,176.99],[238.66,306.68],[238.65,552.3],[238.64,507.71]],[[238.69,306.32],[238.7,158.4],[238.71,360.48],[238.72,559.77],[238.73,1113.17]]]
["binance-futures","SOLUSDT",1758445017368,[[238.62,344.24],[238.61,185.78],[238.6,499.2],[238.59,322.64],[238.58,579.88]],[[238.63,829.88],[238.64,771.32],[238.65,1048.15],[238.66,1144.79],[238.67,1350.08]]]
["binance-futures","SOLUSDT",1758445048725,[[238.57,94.03],[238.56,128.61],[238.55,619.57],[238.54,666.2],[238.53,348.55]],[[238.58,1142.57],[238.59,455.42],[238.6,630.96],[238.61,1038.84],[238.62,604.43]]]
["binance-futures","SOLUSDT",1758445098325,[[238.61,705.09],[238.6,510.12],[238.59,546.09],[238.58,1048.2],[238.57,993.23]],[[238.62,749.13],[238.63,405.74],[238.64,654.77],[238.65,427.9],[238.66,308.48]]]
["binance-futures","SOLUSDT",1758445149315,[[238.72,43.2],[238.71,73.28],[238.7,1665.13],[238.69,388.17],[238.68,715.27]],[[238.73,1596.23],[238.74,415.41],[238.75,573.3],[238.76,757.53],[238.77,946.55]]]
["binance-futures","SOLUSDT",1758445183269,[[238.71,824.19],[238.7,1471.82],[238.69,313.24],[238.68,716.42],[238.67,1978.81]],[[238.72,1199.74],[238.73,670.94],[238.74,422.63],[238.75,631.74],[238.76,893.94]]]
["binance-futures","SOLUSDT",1758445231650,[[238.72,1508.77],[238.71,656.03],[238.7,792.86],[238.69,990.11],[238.68,980.78]],[[238.73,151.2],[238.74,399.16],[238.75,307.57],[238.76,499.0],[238.77,1016.76]]]
["binance-futures","SOLUSDT",1758445277587,[[238.89,1626.68],[238.88,669.66],[238.87,915.44],[238.86,1393.97],[238.85,1133.4]],[[238.9,139.52],[238.91,311.31],[238.92,651.96],[238.93,484.02],[238.94,1246.15]]]
["binance-futures","SOLUSDT",1758445308452,[[238.92,411.04],[238.91,350.38],[238.9,591.57],[238.89,861.85],[238.88,1364.85]],[[238.93,988.83],[238.94,469.05],[238.95,863.62],[238.96,844.07],[238.97,618.24]]]
["binance-futures","SOLUSDT",1758445356341,[[238.75,671.61],[238.74,79.01],[238.73,410.78],[238.72,332.15],[238.71,367.18]],[[238.76,462.44],[238.77,481.34],[238.78,493.54],[238.79,825.17],[238.8,1781.2]]]
["binance-futures","SOLUSDT",1758445388836,[[238.69,424.21],[238.68,141.62],[238.67,1215.91],[238.66,46.67],[238.65,176.29]],[[238.7,2285.74],[238.71,1384.47],[238.72,1322.0],[238.73,1650.77],[238.74,1301.45]]]
["binance-futures","SOLUSDT",1758445441693,[[238.67,376.83],[238.66,101.56],[238.65,457.88],[238.64,155.26],[238.63,301.27]],[[238.68,1885.29],[238.69,1141.33],[238.7,1040.68],[238.71,1087.94],[238.72,1564.19]]]
["binance-futures","SOLUSDT",1758445489310,[[238.68,368.79],[238.67,133.51],[238.66,518.16],[238.65,840.69],[238.64,745.83]],[[238.69,1442.18],[238.7,1154.7],[238.71,1599.72],[238.72,1484.28],[238.73,1905.86]]]
["binance-futures","SOLUSDT",1758445521408,[[238.68,1447.2],[238.67,926.65],[238.66,1344.26],[238.65,1099.39],[238.64,906.38]],[[238.69,492.69],[238.7,670.8],[238.71,1108.58],[238.72,1499.5],[238.73,1272.13]]]
["binance-futures","SOLUSDT",1758445570617,[[238.64,608.47],[238.63,212.12],[238.62,234.0],[238.61,496.08],[238.6,656.78]],[[238.65,1447.74],[238.66,610.06],[238.67,1167.76],[238.68,908.1],[238.69,1056.59]]]
["binance-futures","SOLUSDT",1758445602868,[[238.65,1283.46],[238.64,1234.8],[238.63,1461.43],[238.62,687.37],[238.61,723.61]],[[238.66,359.86],[238.67,834.53],[238.68,358.94],[238.69,686.19],[238.7,1288.19]]]
["binance-futures","SOLUSDT",1758445655928,[[238.71,608.67],[238.7,256.34],[238.69,680.34],[238.68,769.68],[238.67,1069.39]],[[238.72,881.91],[238.73,474.67],[238.74,695.8],[238.75,575.66],[238.76,1349.53]]]
["binance-futures","SOLUSDT",1758445705232,[[238.61,838.73],[238.6,870.07],[238.59,361.56],[238.58,572.85],[238.57,522.04]],[[238.62,700.26],[238.63,568.72],[238.64,1301.15],[238.65,1261.97],[238.66,1350.91]]]
["binance-futures","SOLUSDT",1758445738178,[[238.59,728.55],[238.58,508.07],[238.57,492.06],[238.56,372.86],[238.55,605.46]],[[238.6,819.07],[238.61,875.39],[238.62,325.45],[238.63,540.79],[238.64,1792.34]]]
["binance-futures","SOLUSDT",1758445787202,[[238.66,425.07],[238.65,239.25],[238.64,366.72],[238.63,611.2],[238.62,890.68]],[[238.67,796.37],[238.68,356.25],[238.69,329.24],[238.7,480.66],[238.71,1270.75]]]
["binance-futures","SOLUSDT",1758445835901,[[238.71,67.84],[238.7,44.57],[238.69,385.71],[238.68,492.71],[238.67,315.31]],[[238.72,1524.64],[238.73,592.1],[238.74,755.94],[238.75,1179.71],[238.76,1061.85]]]
["binance-futures","SOLUSDT",1758445866897,[[238.61,251.92],[238.6,191.95],[238.59,520.96],[238.58,300.63],[238.57,559.68]],[[238.62,980.23],[238.63,785.05],[238.64,688.37],[238.65,1476.19],[238.66,994.68]]]
["binance-futures","SOLUSDT",1758445915064,[[238.55,168.97],[238.54,155.71],[238.53,296.62],[238.52,295.15],[238.51,657.35]],[[238.56,1901.87],[238.57,326.43],[238.58,1051.36],[238.59,806.81],[238.6,908.32]]]
["binance-futures","SOLUSDT",1758445987857,[[238.46,237.25],[238.45,2260.31],[238.44,193.07],[238.43,181.31],[238.42,110.34]],[[238.47,999.63],[238.48,888.86],[238.49,1279.52],[238.5,2011.31],[238.51,807.22]]]
["binance-futures","SOLUSDT",1758445993385,[[238.46,48.54],[238.45,2158.3],[238.44,239.71],[238.43,189.16],[238.42,107.83]],[[238.47,979.95],[238.48,976.22],[238.49,1301.74],[238.5,2073.62],[238.51,745.42]]]
["binance-futures","SOLUSDT",1758446041540,[[238.38,398.12],[238.37,289.98],[238.36,538.53],[238.35,784.38],[238.34,717.09]],[[238.39,813.18],[238.4,383.65],[238.41,631.09],[238.42,1040.08],[238.43,720.87]]]
["binance-futures","SOLUSDT",1758446110307,[[238.01,870.45],[238.0,23606.63],[237.99,171.72],[237.98,78.78],[237.97,120.28]],[[238.02,1658.57],[238.03,2145.39],[238.04,964.96],[238.05,774.38],[238.06,993.05]]]
["binance-futures","SOLUSDT",1758446115456,[[238.0,14697.39],[237.99,397.48],[237.98,381.4],[237.97,69.47],[237.96,284.15]],[[238.01,2704.96],[238.02,547.04],[238.03,1014.26],[238.04,1288.11],[238.05,617.06]]]
["binance-futures","SOLUSDT",1758446159868,[[237.9,598.56],[237.89,561.64],[237.88,512.9],[237.87,476.59],[237.86,516.9]],[[237.91,1059.36],[237.92,695.38],[237.93,559.82],[237.94,746.19],[237.95,777.91]]]
["binance-futures","SOLUSDT",1758446228494,[[238.06,858.41],[238.05,476.8],[238.04,691.73],[238.03,1057.77],[238.02,343.72]],[[238.07,795.53],[238.08,725.1],[238.09,953.06],[238.1,1130.84],[238.11,838.9]]]
["binance-futures","SOLUSDT",1758446234475,[[238.03,463.32],[238.02,115.78],[238.01,112.79],[238.0,419.23],[237.99,260.22]],[[238.04,2013.97],[238.05,1406.63],[238.06,1830.01],[238.07,1782.25],[238.08,1269.66]]]
["binance-futures","SOLUSDT",1758446307027,[[238.09,1456.15],[238.08,448.53],[238.07,410.89],[238.06,936.92],[238.05,973.8]],[[238.1,333.56],[238.11,270.59],[238.12,543.13],[238.13,551.06],[238.14,1035.8]]]
["binance-futures","SOLUSDT",1758446353368,[[238.12,675.32],[238.11,141.29],[238.1,237.61],[238.09,232.02],[238.08,470.46]],[[238.13,2207.42],[238.14,925.89],[238.15,776.44],[238.16,852.85],[238.17,1681.2]]]
["binance-futures","SOLUSDT",1758446358855,[[238.09,1365.17],[238.08,363.95],[238.07,372.64],[238.06,562.95],[238.05,517.21]],[[238.1,1664.59],[238.11,659.39],[238.12,802.27],[238.13,1098.36],[238.14,1188.38]]]
["binance-futures","SOLUSDT",1758446430230,[[238.06,204.5],[238.05,140.32],[238.04,674.52],[238.03,640.61],[238.02,1244.49]],[[238.07,2250.12],[238.08,592.26],[238.09,1416.48],[238.1,473.01],[238.11,1104.35]]]
["binance-futures","SOLUSDT",1758446435775,[[238.06,525.37],[238.05,224.24],[238.04,709.42],[238.03,654.35],[238.02,1223.94]],[[238.07,751.41],[238.08,486.73],[238.09,911.85],[238.1,584.13],[238.11,1198.16]]]
["binance-futures","SOLUSDT",1758446506180,[[238.14,1222.7],[238.13,820.21],[238.12,652.82],[238.11,776.11],[238.1,1175.46]],[[238.15,1287.4],[238.16,219.45],[238.17,533.74],[238.18,311.78],[238.19,625.56]]]
["binance-futures","SOLUSDT",1758446552842,[[238.11,623.51],[238.1,613.26],[238.09,588.9],[238.08,347.28],[238.07,548.19]],[[238.12,833.57],[238.13,336.3],[238.14,755.31],[238.15,930.19],[238.16,457.83]]]
["binance-futures","SOLUSDT",1758446558965,[[238.11,777.26],[238.1,628.06],[238.09,488.67],[238.08,371.78],[238.07,584.29]],[[238.12,586.14],[238.13,448.21],[238.14,739.24],[238.15,853.91],[238.16,394.02]]]
["binance-futures","SOLUSDT",1758446634133,[[238.19,442.5],[238.18,10.81],[238.17,501.53],[238.16,414.1],[238.15,682.77]],[[238.2,984.01],[238.21,906.21],[238.22,782.07],[238.23,940.56],[238.24,892.67]]]
["binance-futures","SOLUSDT",1758446681678,[[238.13,491.44],[238.12,777.59],[238.11,560.94],[238.1,654.86],[238.09,548.23]],[[238.14,889.09],[238.15,1014.95],[238.16,1310.55],[238.17,1359.42],[238.18,745.6]]]
["binance-futures","SOLUSDT",1758446687988,[[238.1,13.03],[238.09,120.83],[238.08,176.94],[238.07,424.18],[238.06,111.48]],[[238.11,3608.47],[238.12,1456.78],[238.13,1464.99],[238.14,1199.22],[238.15,969.0]]]
["binance-futures","SOLUSDT",1758446757700,[[237.99,1312.27],[237.98,826.91],[237.97,219.96],[237.96,436.11],[237.95,434.37]],[[238.0,388.46],[238.01,455.2],[238.02,952.1],[238.03,873.37],[238.04,1122.06]]]
["binance-futures","SOLUSDT",1758446801900,[[237.92,63.15],[237.91,13.15],[237.9,357.14],[237.89,404.03],[237.88,572.05]],[[237.93,1841.53],[237.94,925.11],[237.95,932.43],[237.96,833.27],[237.97,942.04]]]
["binance-futures","SOLUSDT",1758446829914,[[237.79,558.62],[237.78,869.52],[237.77,763.25],[237.76,476.29],[237.75,402.09]],[[237.8,1945.83],[237.81,293.35],[237.82,878.11],[237.83,851.98],[237.84,1085.7]]]
["binance-futures","SOLUSDT",1758446872854,[[237.62,1295.41],[237.61,264.47],[237.6,412.95],[237.59,497.52],[237.58,383.07]],[[237.63,105.05],[237.64,170.53],[237.65,314.45],[237.66,348.1],[237.67,846.2]]]
["binance-futures","SOLUSDT",1758446916969,[[237.61,1259.5],[237.6,443.05],[237.59,442.96],[237.58,329.93],[237.57,321.63]],[[237.62,32.51],[237.63,127.96],[237.64,405.65],[237.65,953.37],[237.66,1177.99]]]
["binance-futures","SOLUSDT",1758446946174,[[237.53,780.97],[237.52,258.93],[237.51,188.5],[237.5,699.68],[237.49,397.71]],[[237.54,304.88],[237.55,388.91],[237.56,1307.44],[237.57,1727.59],[237.58,1170.99]]]
["binance-futures","SOLUSDT",1758446991348,[[237.58,52.94],[237.57,1.95],[237.56,177.18],[237.55,25.99],[237.54,176.28]],[[237.59,2742.95],[237.6,1549.06],[237.61,1875.29],[237.62,1511.05],[237.63,1585.65]]]
["binance-futures","SOLUSDT",1758447035969,[[237.44,466.93],[237.43,28.9],[237.42,267.72],[237.41,843.9],[237.4,1686.48]],[[237.45,968.89],[237.46,1014.79],[237.47,1667.25],[237.48,411.98],[237.49,573.49]]]
["binance-futures","SOLUSDT",1758447065084,[[237.25,406.74],[237.24,265.9],[237.23,440.65],[237.22,791.63],[237.21,888.91]],[[237.26,537.85],[237.27,156.43],[237.28,548.9],[237.29,1028.79],[237.3,1464.69]]]
["binance-futures","SOLUSDT",1758447107778,[[237.09,767.67],[237.08,305.37],[237.07,394.17],[237.06,359.56],[237.05,263.87]],[[237.1,227.93],[237.11,474.44],[237.12,653.91],[237.13,1690.3],[237.14,7773.29]]]
["binance-futures","SOLUSDT",1758447135894,[[237.09,1270.72],[237.08,584.52],[237.07,463.07],[237.06,657.9],[237.05,750.52]],[[237.1,403.44],[237.11,231.46],[237.12,292.41],[237.13,405.9],[237.14,559.38]]]
["binance-futures","SOLUSDT",1758447180038,[[237.16,460.37],[237.15,610.89],[237.14,519.87],[237.13,548.32],[237.12,458.93]],[[237.17,897.98],[237.18,963.57],[237.19,852.81],[237.2,886.31],[237.21,772.79]]]
["binance-futures","SOLUSDT",1758447224327,[[237.03,653.18],[237.02,596.25],[237.01,662.16],[237.0,768.21],[236.99,541.94]],[[237.04,737.37],[237.05,442.37],[237.06,755.9],[237.07,1096.32],[237.08,1983.1]]]
["binance-futures","SOLUSDT",1758447252720,[[237.29,497.2],[237.28,553.92],[237.27,390.84],[237.26,608.07],[237.25,295.2]],[[237.3,588.24],[237.31,48.66],[237.32,263.59],[237.33,533.91],[237.34,1097.76]]]
["binance-futures","SOLUSDT",1758447296750,[[237.53,1179.49],[237.52,751.76],[237.51,961.82],[237.5,1126.58],[237.49,533.47]],[[237.54,90.19],[237.55,221.29],[237.56,184.03],[237.57,291.62],[237.58,905.38]]]
["binance-futures","SOLUSDT",1758447325272,[[237.3,789.18],[237.29,299.26],[237.28,215.23],[237.27,241.9],[237.26,448.45]],[[237.31,1358.15],[237.32,724.16],[237.33,382.44],[237.34,698.67],[237.35,592.39]]]
["binance-futures","SOLUSDT",1758447370314,[[237.23,354.73],[237.22,409.38],[237.21,500.57],[237.2,794.67]],[[237.24,1408.2],[237.25,709.75],[237.26,376.98],[237.27,1681.92],[237.28,706.69]]]
["binance-futures","SOLUSDT",1758447415796,[[237.15,801.36],[237.14,155.82],[237.13,149.17],[237.12,303.65],[237.11,570.37]],[[237.16,555.52],[237.17,758.24],[237.18,995.44],[237.19,1032.42],[237.2,759.09]]]
["binance-futures","SOLUSDT",1758447445262,[[237.07,768.67],[237.06,174.49],[237.05,164.24],[237.04,621.48],[237.03,519.88]],[[237.08,1284.45],[237.09,990.09],[237.1,1341.36],[237.11,451.48],[237.12,924.9]]]
["binance-futures","SOLUSDT",1758447490347,[[237.15,845.83],[237.14,469.12],[237.13,532.52],[237.12,568.15],[237.11,895.08]],[[237.16,431.56],[237.17,111.2],[237.18,516.31],[237.19,632.5],[237.2,1441.34]]]
["binance-futures","SOLUSDT",1758447536217,[[237.4,76.6],[237.39,138.59],[237.38,424.97],[237.37,462.07],[237.36,613.93]],[[237.41,994.98],[237.42,871.91],[237.43,951.94],[237.44,313.61],[237.45,543.06]]]
["binance-futures","SOLUSDT",1758447565893,[[237.29,811.25],[237.28,818.03],[237.27,1304.58],[237.26,673.71],[237.25,572.08]],[[237.3,252.45],[237.31,132.18],[237.32,121.35],[237.33,495.11],[237.34,616.1]]]
["binance-futures","SOLUSDT",1758447612121,[[237.44,202.91],[237.43,178.69],[237.42,570.98],[237.41,577.44],[237.4,735.47]],[[237.45,604.74],[237.46,295.3],[237.47,613.31],[237.48,217.89],[237.49,217.26]]]
["binance-futures","SOLUSDT",1758447641896,[[237.42,9.04],[237.41,211.44],[237.4,821.31],[237.39,441.72],[237.38,895.72]],[[237.43,1371.56],[237.44,1479.65],[237.45,571.24],[237.46,412.79],[237.47,359.44]]]
["binance-futures","SOLUSDT",1758447688868,[[237.53,1896.32],[237.52,1036.58],[237.51,630.95],[237.5,812.07],[237.49,398.54]],[[237.54,341.48],[237.55,2.25],[237.56,297.2],[237.57,83.04],[237.58,376.53]]]
["binance-futures","SOLUSDT",1758447735740,[[237.61,1622.95],[237.6,564.73],[237.59,1068.38],[237.58,1826.43],[237.57,1223.17]],[[237.62,538.07],[237.63,11.75],[237.64,622.89],[237.65,159.1],[237.66,201.34]]]
["binance-futures","SOLUSDT",1758447765232,[[237.53,181.01],[237.52,641.9],[237.51,594.36],[237.5,762.45],[237.49,603.7]],[[237.54,1594.55],[237.55,235.88],[237.56,471.48],[237.57,324.56],[237.58,488.28]]]
["binance-futures","SOLUSDT",1758447812546,[[237.66,897.31],[237.65,635.51],[237.64,593.24],[237.63,367.04],[237.62,916.04]],[[237.67,244.16],[237.68,363.53],[237.69,807.11],[237.7,395.43],[237.71,715.87]]]
["binance-futures","SOLUSDT",1758447842528,[[237.79,126.11],[237.78,209.22],[237.77,116.9],[237.76,165.07]],[[237.8,1317.75],[237.81,723.03],[237.82,265.56],[237.83,360.51],[237.84,334.39]]]
["binance-futures","SOLUSDT",1758447887051,[[237.9,1053.08],[237.89,355.18],[237.88,400.18],[237.87,904.02],[237.86,856.73]],[[237.91,1094.03],[237.92,1105.07],[237.93,1268.87],[237.94,854.99],[237.95,435.74]]]
["binance-futures","SOLUSDT",1758447933350,[[237.67,11.39],[237.66,85.45],[237.65,382.61],[237.64,352.9],[237.63,1328.71]],[[237.68,1707.55],[237.69,1067.14],[237.7,1439.41],[237.71,1092.49],[237.72,854.97]]]
["binance-futures","SOLUSDT",1758447963612,[[237.66,287.47],[237.65,252.5],[237.64,562.46],[237.63,1019.09],[237.62,2405.05]],[[237.67,815.4],[237.68,491.47],[237.69,379.1],[237.7,335.61],[237.71,324.49]]]
["binance-futures","SOLUSDT",1758448008887,[[237.8,708.17],[237.79,217.47],[237.78,712.41],[237.77,727.35],[237.76,556.45]],[[237.81,345.36],[237.82,232.98],[237.83,734.99],[237.84,672.5],[237.85,881.54]]]
["binance-futures","SOLUSDT",1758448056371,[[238.05,2773.58],[238.04,892.53],[238.03,1107.76],[238.02,1080.27],[238.01,2149.75]],[[238.06,13.71],[238.07,156.61],[238.08,234.25],[238.09,265.4],[238.1,512.39]]]
["binance-futures","SOLUSDT",1758448087180,[[238.06,877.15],[238.05,699.94],[238.04,745.75],[238.03,961.38],[238.02,1465.52]],[[238.07,232.94],[238.08,355.08],[238.09,470.0],[238.1,571.5],[238.11,767.16]]]
["binance-futures","SOLUSDT",1758448132121,[[238.04,772.64],[238.03,379.63],[238.02,682.09],[238.01,915.85],[238.0,608.54]],[[238.05,551.04],[238.06,134.96],[238.07,278.93],[238.08,373.38],[238.09,299.3]]]
["binance-futures","SOLUSDT",1758448162522,[[237.96,886.7],[237.95,1011.56],[237.94,629.78],[237.93,328.0],[237.92,508.05]],[[237.97,513.16],[237.98,390.07],[237.99,299.24],[238.0,197.45],[238.01,528.01]]]
["binance-futures","SOLUSDT",1758448209623,[[238.24,941.67],[238.23,950.12],[238.22,954.52],[238.21,996.03],[238.2,1555.45]],[[238.25,648.6],[238.26,181.01],[238.27,230.93],[238.28,249.3],[238.29,690.87]]]
["binance-futures","SOLUSDT",1758448256291,[[238.26,1505.12],[238.25,467.67],[238.24,597.73],[238.23,517.66],[238.22,635.4]],[[238.27,683.48],[238.28,400.82],[238.29,722.99],[238.3,384.93],[238.31,222.63]]]
["binance-futures","SOLUSDT",1758448285668,[[238.11,784.55],[238.1,880.18],[238.09,615.98],[238.08,802.41],[238.07,403.15]],[[238.12,1026.23],[238.13,409.02],[238.14,462.68],[238.15,560.38],[238.16,489.16]]]
["binance-futures","SOLUSDT",1758448334191,[[238.18,1191.52],[238.17,740.29],[238.16,959.28],[238.15,943.53],[238.14,1594.45]],[[238.19,557.18],[238.2,387.08],[238.21,408.06],[238.22,121.74],[238.23,272.54]]]
["binance-futures","SOLUSDT",1758448384014,[[238.25,2318.52],[238.24,1340.34],[238.23,1683.77],[238.22,1880.58],[238.21,890.76]],[[238.26,233.85],[238.27,319.06],[238.28,279.61],[238.29,304.54],[238.3,128.2]]]
["binance-futures","SOLUSDT",1758448415821,[[238.2,1655.12],[238.19,679.54],[238.18,1232.82],[238.17,625.42],[238.16,1510.76]],[[238.21,661.3],[238.22,692.88],[238.23,634.59],[238.24,608.82],[238.25,825.39]]]
["binance-futures","SOLUSDT",1758448464012,[[238.13,62.56],[238.12,207.4],[238.11,353.67],[238.1,901.95],[238.09,777.39]],[[238.14,1067.82],[238.15,334.7],[238.16,546.12],[238.17,717.46],[238.18,721.96]]]
["binance-futures","SOLUSDT",1758448495886,[[238.14,713.37],[238.13,615.68],[238.12,429.68],[238.11,437.61],[238.1,713.46]],[[238.15,210.89],[238.16,59.55],[238.17,473.78],[238.18,245.72],[238.19,417.54]]]
["binance-futures","SOLUSDT",1758448543837,[[238.2,926.7],[238.19,475.05],[238.18,382.9],[238.17,599.33],[238.16,674.45]],[[238.21,200.06],[238.22,58.54],[238.23,590.39],[238.24,617.51],[238.25,715.99]]]
["binance-futures","SOLUSDT",1758448594992,[[238.3,1010.59],[238.29,765.84],[238.28,1232.65],[238.27,1727.22],[238.26,1366.0]],[[238.31,368.51],[238.32,290.79],[238.33,553.24],[238.34,235.48],[238.35,736.33]]]
["binance-futures","SOLUSDT",1758448626541,[[238.24,620.12],[238.23,318.38],[238.22,612.16],[238.21,1340.46],[238.2,2055.24]],[[238.25,341.75],[238.26,739.82],[238.27,649.32],[238.28,555.74],[238.29,719.56]]]
["binance-futures","SOLUSDT",1758448675913,[[238.34,582.9],[238.33,972.24],[238.32,1446.75],[238.31,1210.54],[238.3,1263.28]],[[238.35,530.83],[238.36,303.95],[238.37,493.42],[238.38,493.06],[238.39,501.0]]]
["binance-futures","SOLUSDT",1758448748841,[[238.32,508.23],[238.31,194.36],[238.3,619.54],[238.29,767.32],[238.28,750.76]],[[238.33,1261.1],[238.34,1635.43],[238.35,845.22],[238.36,785.58],[238.37,1122.33]]]
["binance-futures","SOLUSDT",1758448754762,[[238.32,1248.32],[238.31,692.26],[238.3,1076.35],[238.29,693.26],[238.28,642.19]],[[238.33,44.62],[238.34,1159.31],[238.35,390.9],[238.36,620.32],[238.37,952.34]]]
["binance-futures","SOLUSDT",1758448804893,[[238.3,618.46],[238.29,86.96],[238.28,418.77],[238.27,435.46],[238.26,1155.9]],[[238.31,936.01],[238.32,841.12],[238.33,616.19],[238.34,314.23],[238.35,270.22]]]
["binance-futures","SOLUSDT",1758448879052,[[238.33,593.77],[238.32,785.07],[238.31,735.17],[238.3,1501.81],[238.29,910.58]],[[238.34,741.66],[238.35,492.25],[238.36,201.13],[238.37,364.95],[238.38,674.24]]]
["binance-futures","SOLUSDT",1758448885090,[[238.32,1443.35],[238.31,560.2],[238.3,1670.02],[238.29,641.58],[238.28,1190.37]],[[238.33,296.31],[238.34,82.0],[238.35,716.55],[238.36,299.68],[238.37,577.95]]]
["binance-futures","SOLUSDT",1758448932081,[[238.48,311.75],[238.47,516.29],[238.46,831.73],[238.45,685.51],[238.44,1263.95]],[[238.49,1415.73],[238.5,312.35],[238.51,688.13],[238.52,188.65],[238.53,630.35]]]
["binance-futures","SOLUSDT",1758449006568,[[238.5,875.34],[238.49,393.49],[238.48,689.96],[238.47,637.32],[238.46,635.76]],[[238.51,1075.36],[238.52,816.61],[238.53,1431.47],[238.54,887.88],[238.55,1985.57]]]
["binance-futures","SOLUSDT",1758449012457,[[238.52,1583.57],[238.51,1551.28],[238.5,1414.66],[238.49,450.41],[238.48,327.48]],[[238.53,494.1],[238.54,83.93],[238.55,2121.37],[238.56,598.93],[238.57,150.86]]]
["binance-futures","SOLUSDT",1758449087167,[[238.52,245.62],[238.51,531.57],[238.5,1238.99],[238.49,519.41],[238.48,926.55]],[[238.53,1394.2],[238.54,557.38],[238.55,2142.89],[238.56,559.74],[238.57,220.67]]]
["binance-futures","SOLUSDT",1758449092956,[[238.49,257.89],[238.48,229.41],[238.47,583.1],[238.46,635.46],[238.45,1088.42]],[[238.5,1021.25],[238.51,789.19],[238.52,1335.65],[238.53,380.69],[238.54,1190.15]]]
["binance-futures","SOLUSDT",1758449140672,[[238.35,557.21],[238.34,447.58],[238.33,678.67],[238.32,537.28],[238.31,1107.22]],[[238.36,3109.71],[238.37,72.93],[238.38,1089.01],[238.39,492.48],[238.4,1143.69]]]
["binance-futures","SOLUSDT",1758449213968,[[238.47,1498.76],[238.46,257.04],[238.45,328.08],[238.44,368.32],[238.43,645.47]],[[238.48,741.45],[238.49,657.33],[238.5,1211.28],[238.51,168.23],[238.52,294.51]]]
["binance-futures","SOLUSDT",1758449220672,[[238.47,713.28],[238.46,311.53],[238.45,436.37],[238.44,375.27],[238.43,681.59]],[[238.48,724.15],[238.49,657.55],[238.5,1147.16],[238.51,276.02],[238.52,352.22]]]
["binance-futures","SOLUSDT",1758449270034,[[238.46,661.2],[238.45,223.78],[238.44,224.77],[238.43,296.08],[238.42,550.69]],[[238.47,1474.49],[238.48,2324.02],[238.49,1603.2],[238.5,1079.83],[238.51,1316.41]]]
["binance-futures","SOLUSDT",1758449340990,[[238.21,908.23],[238.2,1019.32],[238.19,865.02],[238.18,928.45],[238.17,1497.19]],[[238.22,579.44],[238.23,446.63],[238.24,321.94],[238.25,221.87],[238.26,397.84]]]
["binance-futures","SOLUSDT",1758449346622,[[238.18,1102.5],[238.17,696.41],[238.16,792.6],[238.15,1065.74],[238.14,1228.45]],[[238.19,813.02],[238.2,432.58],[238.21,968.33],[238.22,470.34],[238.23,358.83]]]
["binance-futures","SOLUSDT",1758449421814,[[238.25,1034.53],[238.24,747.36],[238.23,633.62],[238.22,1371.75],[238.21,930.25]],[[238.26,125.27],[238.27,92.68],[238.28,285.67],[238.29,640.26],[238.3,1586.85]]]
["binance-futures","SOLUSDT",1758449471971,[[238.38,870.33],[238.37,691.06],[238.36,582.45],[238.35,537.35],[238.34,778.45]],[[238.39,800.08],[238.4,254.86],[238.41,338.94],[238.42,293.76],[238.43,215.64]]]
["binance-futures","SOLUSDT",1758449477765,[[238.38,799.72],[238.37,362.69],[238.36,687.76],[238.35,542.88],[238.34,740.84]],[[238.39,176.12],[238.4,247.41],[238.41,389.93],[238.42,295.62],[238.43,283.4]]]
["binance-futures","SOLUSDT",1758449552267,[[238.34,1317.92],[238.33,931.51],[238.32,1360.03],[238.31,1890.66],[238.3,1630.75]],[[238.35,796.08],[238.36,126.66],[238.37,353.0],[238.38,326.61],[238.39,549.0]]]
["binance-futures","SOLUSDT",1758449603190,[[238.41,1053.89],[238.4,866.5],[238.39,715.62],[238.38,826.36],[238.37,1332.22]],[[238.42,569.47],[238.43,328.39],[238.44,301.95],[238.45,145.17],[238.46,222.3]]]
["binance-futures","SOLUSDT",1758449635951,[[238.38,163.94],[238.37,628.46],[238.36,602.58],[238.35,485.82],[238.34,666.88]],[[238.39,854.1],[238.4,401.33],[238.41,1001.83],[238.42,962.94],[238.43,1124.33]]]
["binance-futures","SOLUSDT",1758449686730,[[238.3,455.5],[238.29,240.13],[238.28,407.92],[238.27,376.51],[238.26,730.4]],[[238.31,1344.64],[238.32,396.76],[238.33,727.93],[238.34,922.09],[238.35,1223.51]]]
["binance-futures","SOLUSDT",1758449733971,[[237.98,520.29],[237.97,134.19],[237.96,346.74],[237.95,666.6],[237.94,706.0]],[[237.99,765.84],[238.0,311.44],[238.01,662.13],[238.02,1077.67],[238.03,862.29]]]
["binance-futures","SOLUSDT",1758449764609,[[237.96,42.68],[237.95,144.01],[237.94,429.63],[237.93,265.33],[237.92,826.12]],[[237.97,1773.1],[237.98,1003.57],[237.99,1070.7],[238.0,880.81],[238.01,449.8]]]
["binance-futures","SOLUSDT",1758449813220,[[238.07,268.59],[238.06,93.46],[238.05,529.07],[238.04,418.37],[238.03,544.66]],[[238.08,922.14],[238.09,469.48],[238.1,398.24],[238.11,255.83],[238.12,548.3]]]
["binance-futures","SOLUSDT",1758449862952,[[238.08,700.56],[238.07,103.42],[238.06,466.02],[238.05,836.18],[238.04,768.6]],[[238.09,679.58],[238.1,538.03],[238.11,517.04],[238.12,203.64],[238.13,628.86]]]
["binance-futures","SOLUSDT",1758449897271,[[238.08,710.6],[238.07,479.02],[238.06,716.49],[238.05,1106.31],[238.04,1067.12]],[[238.09,1521.6],[238.1,711.58],[238.11,142.34],[238.12,240.28],[238.13,805.17]]]
["binance-futures","SOLUSDT",1758449949201,[[238.03,1174.13],[238.02,616.65],[238.01,543.08],[238.0,484.29],[237.99,653.71]],[[238.04,734.57],[238.05,679.09],[238.06,436.32],[238.07,836.43],[238.08,1572.39]]]
["binance-futures","SOLUSDT",1758449983428,[[238.02,950.54],[238.01,564.65],[238.0,646.84],[237.99,585.34],[237.98,731.42]],[[238.03,295.17],[238.04,109.22],[238.05,475.56],[238.06,409.66],[238.07,972.47]]]
["binance-futures","SOLUSDT",1758450033841,[[238.09,299.29],[238.08,632.01],[238.07,963.79],[238.06,953.97],[238.05,904.24]],[[238.1,907.2],[238.11,297.28],[238.12,254.41],[238.13,731.22],[238.14,501.55]]]
["binance-futures","SOLUSDT",1758450083780,[[238.12,1161.68],[238.11,845.24],[238.1,933.73],[238.09,1061.97],[238.08,1254.59]],[[238.13,371.73],[238.14,184.8],[238.15,226.65],[238.16,94.56],[238.17,724.44]]]
["binance-futures","SOLUSDT",1758450116472,[[238.07,28.27],[238.06,202.7],[238.05,306.23],[238.04,130.61],[238.03,643.82]],[[238.08,2041.4],[238.09,1279.9],[238.1,1600.39],[238.11,1381.4],[238.12,1020.02]]]
["binance-futures","SOLUSDT",1758450164017,[[238.17,984.96],[238.16,696.98],[238.15,651.73],[238.14,797.0],[238.13,475.68]],[[238.18,368.53],[238.19,79.95],[238.2,481.76],[238.21,387.91],[238.22,860.29]]]
["binance-futures","SOLUSDT",1758450197375,[[238.12,23.62],[238.11,54.47],[238.1,360.25],[238.09,294.13],[238.08,1132.95]],[[238.13,899.2],[238.14,733.77],[238.15,1012.86],[238.16,1401.57],[238.17,1844.02]]]
["binance-futures","SOLUSDT",1758450245510,[[238.33,493.43],[238.32,654.62],[238.31,511.25],[238.3,812.74],[238.29,1239.73]],[[238.34,972.99],[238.35,484.34],[238.36,213.96],[238.37,658.08],[238.38,835.86]]]
["binance-futures","SOLUSDT",1758450294699,[[238.4,692.39],[238.39,1111.52],[238.38,750.37],[238.37,990.93],[238.36,907.4]],[[238.41,711.77],[238.42,428.27],[238.43,320.91],[238.44,322.03],[238.45,270.56]]]
["binance-futures","SOLUSDT",1758450325656,[[238.38,653.51],[238.37,178.8],[238.36,425.48],[238.35,205.01],[238.34,625.42]],[[238.39,1008.52],[238.4,743.79],[238.41,594.02],[238.42,314.08],[238.43,828.57]]]
["binance-futures","SOLUSDT",1758450376169,[[238.34,9.87],[238.33,265.8],[238.32,268.11],[238.31,420.34],[238.3,415.12]],[[238.35,1690.09],[238.36,1169.43],[238.37,1505.35],[238.38,1118.22],[238.39,898.29]]]
["binance-futures","SOLUSDT",1758450423773,[[238.68,766.82],[238.67,398.03],[238.66,411.18],[238.65,382.35],[238.64,438.74]],[[238.69,343.84],[238.7,607.15],[238.71,492.31],[238.72,880.6],[238.73,954.06]]]
["binance-futures","SOLUSDT",1758450455467,[[238.68,1565.98],[238.67,837.09],[238.66,1212.73],[238.65,963.99],[238.64,569.79]],[[238.69,429.97],[238.7,87.87],[238.71,393.31],[238.72,331.11],[238.73,567.64]]]
["binance-futures","SOLUSDT",1758450504323,[[238.75,1583.06],[238.74,290.11],[238.73,628.57],[238.72,657.54],[238.71,708.68]],[[238.76,265.02],[238.77,234.86],[238.78,483.3],[238.79,912.79],[238.8,1217.14]]]
["binance-futures","SOLUSDT",1758450537331,[[238.77,1295.96],[238.76,861.98],[238.75,827.15],[238.74,381.71],[238.73,925.59]],[[238.78,593.87],[238.79,826.9],[238.8,1241.94],[238.81,513.64],[238.82,248.59]]]
["binance-futures","SOLUSDT",1758450585748,[[238.63,974.6],[238.62,211.52],[238.61,257.51],[238.6,216.98],[238.59,527.07]],[[238.64,557.75],[238.65,604.19],[238.66,499.29],[238.67,389.44],[238.68,822.42]]]
["binance-futures","SOLUSDT",1758450633871,[[238.72,1138.89],[238.71,646.11],[238.7,490.21],[238.69,751.7],[238.68,1209.67]],[[238.73,746.55],[238.74,454.64],[238.75,553.67],[238.76,494.62],[238.77,363.48]]]
["binance-futures","SOLUSDT",1758450664913,[[238.72,787.92],[238.71,625.82],[238.7,956.47],[238.69,1472.64],[238.68,1009.9]],[[238.73,569.09],[238.74,612.74],[238.75,426.65],[238.76,499.38],[238.77,623.18]]]
["binance-futures","SOLUSDT",1758450713903,[[238.69,728.55],[238.68,2686.37],[238.67,95.35],[238.66,352.44],[238.65,569.33]],[[238.7,841.33],[238.71,680.73],[238.72,941.07],[238.73,509.37],[238.74,331.54]]]
["binance-futures","SOLUSDT",1758450762675,[[238.74,824.92],[238.73,758.76],[238.72,780.55],[238.71,352.05],[238.7,796.66]],[[238.75,483.22],[238.76,628.36],[238.77,457.35],[238.78,371.31],[238.79,428.43]]]
["binance-futures","SOLUSDT",1758450796267,[[238.78,2320.78],[238.77,1035.3],[238.76,1293.96],[238.75,1115.34],[238.74,1062.97]],[[238.79,84.28],[238.8,1481.34],[238.81,391.71],[238.82,84.06],[238.83,301.02]]]
["binance-futures","SOLUSDT",1758450844710,[[238.77,475.66],[238.76,209.14],[238.75,768.44],[238.74,737.39],[238.73,892.22]],[[238.78,993.05],[238.79,648.87],[238.8,1564.69],[238.81,541.73],[238.82,278.33]]]
["binance-futures","SOLUSDT",1758450877186,[[238.75,870.71],[238.74,397.67],[238.73,167.45],[238.72,436.78],[238.71,997.02]],[[238.76,1412.72],[238.77,1010.38],[238.78,1283.65],[238.79,790.22],[238.8,1710.08]]]
["binance-futures","SOLUSDT",1758450926569,[[238.87,2210.06],[238.86,761.83],[238.85,645.25],[238.84,1242.87],[238.83,1505.95]],[[238.88,351.46],[238.89,287.36],[238.9,388.67],[238.91,610.69],[238.92,328.2]]]
["binance-futures","SOLUSDT",1758450974710,[[238.69,1049.38],[238.68,307.58],[238.67,272.12],[238.66,615.75],[238.65,978.11]],[[238.7,967.81],[238.71,489.62],[238.72,1101.1],[238.73,1367.18],[238.74,880.53]]]
["binance-futures","SOLUSDT",1758451004622,[[238.68,27.75],[238.67,222.03],[238.66,585.97],[238.65,707.68],[238.64,925.44]],[[238.69,2158.29],[238.7,649.51],[238.71,273.26],[238.72,633.25],[238.73,559.08]]]
["binance-futures","SOLUSDT",1758451053514,[[238.84,1536.55],[238.83,1065.1],[238.82,793.0],[238.81,659.36],[238.8,661.69]],[[238.85,104.19],[238.86,163.26],[238.87,259.95],[238.88,1133.44],[238.89,1445.66]]]
["binance-futures","SOLUSDT",1758451085657,[[238.91,924.23],[238.9,539.44],[238.89,543.56],[238.88,484.56],[238.87,779.08]],[[238.92,933.58],[238.93,359.94],[238.94,395.96],[238.95,423.54],[238.96,865.76]]]
["binance-futures","SOLUSDT",1758451132644,[[239.0,114.16],[238.99,70.77],[238.98,354.39],[238.97,510.33],[238.96,623.13]],[[239.01,1344.91],[239.02,935.38],[239.03,3411.39],[239.04,375.15],[239.05,635.5]]]
["binance-futures","SOLUSDT",1758451180428,[[238.98,502.8],[238.97,510.24],[238.96,205.43],[238.95,474.94],[238.94,832.45]],[[238.99,1003.51],[239.0,499.19],[239.01,376.89],[239.02,440.27],[239.03,711.25]]]
["binance-futures","SOLUSDT",1758451238676,[[238.83,1879.06],[238.82,218.0],[238.81,227.91],[238.8,574.67],[238.79,508.77]],[[238.84,818.0],[238.85,361.93],[238.86,712.52],[238.87,612.65],[238.88,337.69]]]
["binance-futures","SOLUSDT",1758451261502,[[238.84,139.52],[238.83,157.23],[238.82,422.59],[238.81,435.38],[238.8,678.67]],[[238.85,3334.33],[238.86,417.83],[238.87,587.57],[238.88,682.13],[238.89,629.63]]]
["binance-futures","SOLUSDT",1758451310451,[[238.84,920.14],[238.83,476.64],[238.82,466.31],[238.81,608.05],[238.8,848.51]],[[238.85,617.12],[238.86,492.2],[238.87,498.87],[238.88,391.31],[238.89,770.24]]]
["binance-futures","SOLUSDT",1758451342370,[[238.76,1545.38],[238.75,603.61],[238.74,907.67],[238.73,246.8],[238.72,624.94]],[[238.77,344.28],[238.78,417.31],[238.79,399.34],[238.8,471.3],[238.81,1071.87]]]
["binance-futures","SOLUSDT",1758451395968,[[238.76,1452.52],[238.75,696.23],[238.74,333.95],[238.73,460.21],[238.72,765.43]],[[238.77,420.04],[238.78,440.07],[238.79,716.44],[238.8,724.15],[238.81,770.8]]]
["binance-futures","SOLUSDT",1758451429293,[[238.76,439.87],[238.75,273.53],[238.74,178.79],[238.73,215.12],[238.72,666.98]],[[238.77,1416.4],[238.78,921.84],[238.79,1043.33],[238.8,688.87],[238.81,251.0]]]
["binance-futures","SOLUSDT",1758451477379,[[238.56,404.25],[238.55,315.82],[238.54,402.51],[238.53,124.1],[238.52,551.91]],[[238.57,877.41],[238.58,906.41],[238.59,1253.18],[238.6,1041.8],[238.61,450.25]]]
["binance-futures","SOLUSDT",1758451524768,[[238.47,1153.71],[238.46,875.92],[238.45,1064.57],[238.44,265.47],[238.43,386.33]],[[238.48,363.89],[238.49,353.78],[238.5,417.75],[238.51,747.92],[238.52,1068.13]]]
["binance-futures","SOLUSDT",1758451557399,[[238.48,54.22],[238.47,330.18],[238.46,358.03],[238.45,702.17],[238.44,599.05]],[[238.49,1370.81],[238.5,1111.56],[238.51,1254.1],[238.52,1186.01],[238.53,923.27]]]
["binance-futures","SOLUSDT",1758451605631,[[238.31,297.95],[238.3,132.02],[238.29,303.03],[238.28,180.94],[238.27,185.12]],[[238.32,1469.38],[238.33,1295.84],[238.34,1016.45],[238.35,992.18],[238.36,557.2]]]
["binance-futures","SOLUSDT",1758451680166,[[238.41,116.17],[238.4,33.07],[238.39,203.11],[238.38,389.55],[238.37,412.76]],[[238.42,1277.74],[238.43,403.55],[238.44,393.5],[238.45,621.88],[238.46,528.73]]]
["binance-futures","SOLUSDT",1758451687365,[[238.41,141.39],[238.4,34.81],[238.39,212.87],[238.38,414.9],[238.37,438.09]],[[238.42,1112.54],[238.43,232.2],[238.44,513.85],[238.45,631.01],[238.46,510.82]]]
["binance-futures","SOLUSDT",1758451735876,[[238.24,620.55],[238.23,501.85],[238.22,714.1],[238.21,790.93],[238.2,1423.22]],[[238.25,713.03],[238.26,497.93],[238.27,812.74],[238.28,906.1],[238.29,588.97]]]
["binance-futures","SOLUSDT",1758451767414,[[238.23,748.44],[238.22,386.7],[238.21,548.91],[238.2,531.88],[238.19,937.99]],[[238.24,677.7],[238.25,352.26],[238.26,501.1],[238.27,813.76],[238.28,784.29]]]
["binance-futures","SOLUSDT",1758451818344,[[238.24,43.6],[238.23,68.89],[238.22,416.92],[238.21,426.49],[238.2,1173.88]],[[238.25,1515.75],[238.26,413.82],[238.27,801.75],[238.28,840.04],[238.29,744.3]]]
["binance-futures","SOLUSDT",1758451869227,[[238.26,319.69],[238.25,230.74],[238.24,173.07],[238.23,61.49],[238.22,215.4]],[[238.27,708.56],[238.28,833.6],[238.29,644.6],[238.3,675.89],[238.31,498.09]]]
["binance-futures","SOLUSDT",1758451902947,[[238.28,618.67],[238.27,639.01],[238.26,713.03],[238.25,748.31],[238.24,372.38]],[[238.29,686.87],[238.3,502.84],[238.31,413.11],[238.32,740.79],[238.33,624.74]]]
["binance-futures","SOLUSDT",1758451953915,[[238.24,93.84],[238.23,0.49],[238.22,275.42],[238.21,131.63],[238.2,450.9]],[[238.25,2421.22],[238.26,1360.23],[238.27,1186.79],[238.28,1109.2],[238.29,1289.81]]]
["binance-futures","SOLUSDT",1758452032747,[[238.23,1527.26],[238.22,714.04],[238.21,820.78],[238.2,805.14],[238.19,716.16]],[[238.24,258.43],[238.25,406.13],[238.26,634.51],[238.27,788.1],[238.28,873.7]]]
["binance-futures","SOLUSDT",1758452039346,[[238.23,368.18],[238.22,594.08],[238.21,794.33],[238.2,716.77],[238.19,509.53]],[[238.24,840.86],[238.25,508.42],[238.26,594.81],[238.27,784.97],[238.28,873.79]]]
["binance-futures","SOLUSDT",1758452091104,[[238.28,1415.47],[238.27,672.64],[238.26,784.28],[238.25,722.55],[238.24,807.47]],[[238.29,534.28],[238.3,273.79],[238.31,663.32],[238.32,611.33],[238.33,368.8]]]
["binance-futures","SOLUSDT",1758452171404,[[238.14,382.48],[238.13,154.73],[238.12,169.35],[238.11,379.54],[238.1,139.52]],[[238.15,1673.09],[238.16,1129.84],[238.17,1358.1],[238.18,1118.43],[238.19,1205.34]]]
["binance-futures","SOLUSDT",1758452176950,[[238.11,1251.51],[238.1,715.95],[238.09,722.03],[238.08,476.98],[238.07,459.49]],[[238.12,82.64],[238.13,311.16],[238.14,465.0],[238.15,1106.98],[238.16,1285.98]]]
["binance-futures","SOLUSDT",1758452227134,[[238.15,919.84],[238.14,668.71],[238.13,992.06],[238.12,691.49],[238.11,1104.53]],[[238.16,487.07],[238.17,322.21],[238.18,659.14],[238.19,1063.96],[238.2,736.87]]]
["binance-futures","SOLUSDT",1758452308279,[[238.28,636.88],[238.27,2224.59],[238.26,734.08],[238.25,714.46],[238.24,743.9]],[[238.29,269.76],[238.3,48.11],[238.31,208.22],[238.32,563.67],[238.33,735.39]]]
["binance-futures","SOLUSDT",1758452314129,[[238.28,705.53],[238.27,535.75],[238.26,585.11],[238.25,591.24],[238.24,1068.93]],[[238.29,852.7],[238.3,129.89],[238.31,418.07],[238.32,375.88],[238.33,765.62]]]
["binance-futures","SOLUSDT",1758452394815,[[238.25,406.77],[238.24,587.12],[238.23,551.93],[238.22,655.4],[238.21,576.21]],[[238.26,951.54],[238.27,552.57],[238.28,1164.65],[238.29,540.77],[238.3,841.29]]]
["binance-futures","SOLUSDT",1758452441855,[[238.16,60.76],[238.15,224.58],[238.14,124.17],[238.13,315.65],[238.12,504.08]],[[238.17,967.39],[238.18,650.17],[238.19,1152.34],[238.2,1511.44],[238.21,1061.56]]]
["binance-futures","SOLUSDT",1758452448146,[[238.12,250.92],[238.11,113.88],[238.1,345.49],[238.09,159.22],[238.08,486.66]],[[238.13,2026.96],[238.14,1220.93],[238.15,1561.55],[238.16,1168.67],[238.17,1285.49]]]
["binance-futures","SOLUSDT",1758452521369,[[238.16,348.66],[238.15,295.97],[238.14,242.02],[238.13,267.67],[238.12,309.8]],[[238.17,607.19],[238.18,683.55],[238.19,628.43],[238.2,904.38],[238.21,1100.1]]]
["binance-futures","SOLUSDT",1758452570081,[[238.17,579.23],[238.16,788.13],[238.15,443.85],[238.14,327.38],[238.13,394.61]],[[238.18,158.36],[238.19,417.64],[238.2,709.19],[238.21,987.51],[238.22,585.52]]]
["binance-futures","SOLUSDT",1758452599969,[[238.4,1578.36],[238.39,639.18],[238.38,552.19],[238.37,235.64],[238.36,383.63]],[[238.41,435.87],[238.42,240.83],[238.43,467.78],[238.44,571.72],[238.45,665.34]]]
["binance-futures","SOLUSDT",1758452648089,[[238.43,1593.0],[238.42,469.31],[238.41,463.38],[238.4,605.84],[238.39,576.77]],[[238.44,50.7],[238.45,2.86],[238.46,142.02],[238.47,647.89],[238.48,886.39]]]
["binance-futures","SOLUSDT",1758452696025,[[238.47,761.89],[238.46,516.36],[238.45,506.15],[238.44,495.96],[238.43,936.58]],[[238.48,448.64],[238.49,657.5],[238.5,438.99],[238.51,324.12],[238.52,540.56]]]
["binance-futures","SOLUSDT",1758452729131,[[238.5,435.72],[238.49,292.87],[238.48,534.84],[238.47,435.16],[238.46,1314.03]],[[238.51,501.72],[238.52,153.31],[238.53,493.39],[238.54,618.16],[238.55,722.52]]]
["binance-futures","SOLUSDT",1758452775954,[[238.75,914.34],[238.74,474.28],[238.73,596.05],[238.72,642.03],[238.71,903.16]],[[238.76,307.65],[238.77,234.23],[238.78,601.12],[238.79,460.15],[238.8,894.39]]]
["binance-futures","SOLUSDT",1758452824568,[[238.8,1610.95],[238.79,328.81],[238.78,498.53],[238.77,508.21],[238.76,494.03]],[[238.81,298.36],[238.82,143.99],[238.83,707.69],[238.84,667.83],[238.85,872.46]]]
["binance-futures","SOLUSDT",1758452854597,[[238.9,1178.04],[238.89,304.33],[238.88,368.94],[238.87,996.82],[238.86,1204.49]],[[238.91,538.32],[238.92,422.7],[238.93,312.64],[238.94,237.08],[238.95,571.41]]]
["binance-futures","SOLUSDT",1758452901432,[[238.69,673.76],[238.68,520.42],[238.67,193.62],[238.66,284.15],[238.65,615.73]],[[238.7,136.46],[238.71,451.14],[238.72,937.64],[238.73,694.45],[238.74,1442.6]]]
["binance-futures","SOLUSDT",1758452935509,[[238.67,100.82],[238.66,242.21],[238.65,293.47],[238.64,712.0],[238.63,340.32]],[[238.68,1684.11],[238.69,468.13],[238.7,726.97],[238.71,568.57],[238.72,786.74]]]
["binance-futures","SOLUSDT",1758452984728,[[238.57,743.58],[238.56,194.1],[238.55,368.82],[238.54,403.18],[238.53,876.62]],[[238.58,393.34],[238.59,697.12],[238.6,930.36],[238.61,842.69],[238.62,1097.98]]]
["binance-futures","SOLUSDT",1758453032924,[[238.68,1409.53],[238.67,475.14],[238.66,769.77],[238.65,577.6],[238.64,1302.19]],[[238.69,952.34],[238.7,438.24],[238.71,132.66],[238.72,306.81],[238.73,549.56]]]
["binance-futures","SOLUSDT",1758453064835,[[238.67,1790.71],[238.66,460.51],[238.65,636.56],[238.64,993.45],[238.63,911.72]],[[238.68,539.95],[238.69,454.01],[238.7,304.5],[238.71,505.67],[238.72,489.99]]]
["binance-futures","SOLUSDT",1758453113881,[[238.73,704.82],[238.72,862.96],[238.71,738.1],[238.7,825.85],[238.69,752.94]],[[238.74,687.4],[238.75,253.45],[238.76,490.21],[238.77,212.63],[238.78,648.04]]]
["binance-futures","SOLUSDT",1758453162040,[[238.76,1121.83],[238.75,792.06],[238.74,569.83],[238.73,562.55],[238.72,1158.62]],[[238.77,98.38],[238.78,196.5],[238.79,365.46],[238.8,577.91],[238.81,550.61]]]
["binance-futures","SOLUSDT",1758453194001,[[238.8,228.91],[238.79,323.42],[238.78,761.14],[238.77,715.99],[238.76,1201.36]],[[238.81,885.17],[238.82,237.93],[238.83,623.26],[238.84,525.92],[238.85,458.09]]]
["binance-futures","SOLUSDT",1758453242165,[[238.86,889.34],[238.85,521.43],[238.84,803.19],[238.83,1088.53],[238.82,1388.64]],[[238.87,421.24],[238.88,256.8],[238.89,332.52],[238.9,526.62],[238.91,490.43]]]
["binance-futures","SOLUSDT",1758453274794,[[238.78,781.96],[238.77,1095.97],[238.76,320.04],[238.75,244.36],[238.74,728.52]],[[238.79,1189.86],[238.8,194.34],[238.81,377.29],[238.82,148.43],[238.83,356.44]]]
["binance-futures","SOLUSDT",1758453324345,[[238.68,259.13],[238.67,183.46],[238.66,305.05],[238.65,241.91],[238.64,357.53]],[[238.69,1210.61],[238.7,528.89],[238.71,234.89],[238.72,338.94],[238.73,537.45]]]
["binance-futures","SOLUSDT",1758453371540,[[238.47,497.37],[238.46,244.35],[238.45,249.28],[238.44,151.82],[238.43,430.48]],[[238.48,1105.68],[238.49,575.51],[238.5,777.57],[238.51,783.82],[238.52,776.62]]]
["binance-futures","SOLUSDT",1758453402380,[[238.43,688.92],[238.42,298.81],[238.41,109.59],[238.4,388.62],[238.39,546.44]],[[238.44,496.11],[238.45,471.91],[238.46,438.02],[238.47,555.61],[238.48,709.14]]]
["binance-futures","SOLUSDT",1758453450818,[[238.44,1440.83],[238.43,800.78],[238.42,810.47],[238.41,281.12],[238.4,451.32]],[[238.45,562.71],[238.46,382.13],[238.47,436.12],[238.48,724.9],[238.49,528.09]]]
["binance-futures","SOLUSDT",1758453482580,[[238.44,603.48],[238.43,628.39],[238.42,1428.46],[238.41,851.03],[238.4,721.96]],[[238.45,923.01],[238.46,122.34],[238.47,661.05],[238.48,441.22],[238.49,431.3]]]
["binance-futures","SOLUSDT",1758453533501,[[238.56,2149.33],[238.55,1002.62],[238.54,603.75],[238.53,762.99],[238.52,968.36]],[[238.57,32.71],[238.58,33.35],[238.59,413.48],[238.6,377.2],[238.61,164.65]]]
["binance-futures","SOLUSDT",1758453586601,[[238.41,820.62],[238.4,253.72],[238.39,154.73],[238.38,236.66],[238.37,325.84]],[[238.42,899.59],[238.43,533.4],[238.44,447.09],[238.45,317.96],[238.46,502.72]]]
["binance-futures","SOLUSDT",1758453619896,[[238.46,917.29],[238.45,258.61],[238.44,735.07],[238.43,1126.43],[238.42,1676.13]],[[238.47,380.75],[238.48,178.38],[238.49,277.68],[238.5,754.88],[238.51,416.81]]]
["binance-futures","SOLUSDT",1758453670265,[[238.48,465.59],[238.47,71.6],[238.46,279.15],[238.45,235.86],[238.44,149.6]],[[238.49,1315.7],[238.5,920.12],[238.51,1427.16],[238.52,1000.61],[238.53,881.17]]]
["binance-futures","SOLUSDT",1758453721279,[[238.49,1214.2],[238.48,429.69],[238.47,248.32],[238.46,473.7],[238.45,810.66]],[[238.5,577.5],[238.51,206.13],[238.52,337.17],[238.53,364.98],[238.54,418.66]]]
["binance-futures","SOLUSDT",1758453752961,[[238.37,253.68],[238.36,301.69],[238.35,274.48],[238.34,158.28],[238.33,339.0]],[[238.38,1033.74],[238.39,529.14],[238.4,752.6],[238.41,347.78],[238.42,522.77]]]
["binance-futures","SOLUSDT",1758453803059,[[238.36,1565.9],[238.35,1251.26],[238.34,743.34],[238.33,425.44],[238.32,716.64]],[[238.37,570.64],[238.38,125.28],[238.39,334.99],[238.4,329.98],[238.41,531.68]]]
["binance-futures","SOLUSDT",1758453835403,[[238.45,1584.83],[238.44,856.72],[238.43,716.37],[238.42,807.18],[238.41,724.73]],[[238.46,537.96],[238.47,627.09],[238.48,4089.93],[238.49,29877.48],[238.5,444.78]]]
["binance-futures","SOLUSDT",1758453886461,[[238.42,715.01],[238.41,538.37],[238.4,675.87],[238.39,731.68],[238.38,979.82]],[[238.43,387.84],[238.44,287.97],[238.45,697.25],[238.46,729.83],[238.47,990.94]]]
["binance-futures","SOLUSDT",1758453936022,[[238.65,1072.94],[238.64,697.52],[238.63,1059.61],[238.62,1112.72],[238.61,964.61]],[[238.66,1023.35],[238.67,428.48],[238.68,326.19],[238.69,771.25],[238.7,463.68]]]
["binance-futures","SOLUSDT",1758453969777,[[238.52,470.12],[238.51,299.33],[238.5,510.93],[238.49,306.28],[238.48,217.37]],[[238.53,1265.66],[238.54,1097.0],[238.55,961.49],[238.56,913.38],[238.57,1043.02]]]
["binance-futures","SOLUSDT",1758454018852,[[238.4,787.9],[238.39,403.3],[238.38,314.59],[238.37,222.2],[238.36,268.46]],[[238.41,888.54],[238.42,608.3],[238.43,1352.85],[238.44,538.86],[238.45,376.92]]]
["binance-futures","SOLUSDT",1758454050847,[[238.48,2400.75],[238.47,1056.02],[238.46,1124.77],[238.45,1254.29],[238.44,903.56]],[[238.49,65.03],[238.5,16.07],[238.51,437.38],[238.52,359.61],[238.53,566.19]]]
["binance-futures","SOLUSDT",1758454100981,[[238.61,1199.29],[238.6,389.57],[238.59,526.12],[238.58,932.68],[238.57,987.22]],[[238.62,27.89],[238.63,19.5],[238.64,281.53],[238.65,854.63],[238.66,435.82]]]
["binance-futures","SOLUSDT",1758454151483,[[238.58,128.17],[238.57,131.47],[238.56,225.55],[238.55,665.12],[238.54,549.74]],[[238.59,1240.68],[238.6,395.59],[238.61,688.21],[238.62,977.77],[238.63,692.61]]]
["binance-futures","SOLUSDT",1758454185323,[[238.58,281.72],[238.57,125.86],[238.56,333.37],[238.55,322.61],[238.54,553.2]],[[238.59,1142.44],[238.6,437.68],[238.61,701.12],[238.62,1335.84],[238.63,830.33]]]
["binance-futures","SOLUSDT",1758454234946,[[238.6,199.33],[238.59,202.08],[238.58,320.91],[238.57,417.1],[238.56,805.75]],[[238.61,1021.39],[238.62,697.34],[238.63,560.14],[238.64,220.84],[238.65,304.41]]]
["binance-futures","SOLUSDT",1758454284671,[[238.49,362.43],[238.48,46.15],[238.47,408.69],[238.46,290.24],[238.45,1116.26]],[[238.5,1036.54],[238.51,932.92],[238.52,1235.18],[238.53,604.11],[238.54,842.17]]]
["binance-futures","SOLUSDT",1758454316329,[[238.45,932.92],[238.44,166.58],[238.43,597.78],[238.42,641.47],[238.41,404.33]],[[238.46,163.14],[238.47,6.67],[238.48,241.51],[238.49,643.17],[238.5,1497.62]]]
["binance-futures","SOLUSDT",1758454366119,[[238.54,2244.15],[238.53,1173.63],[238.52,1243.83],[238.51,1119.58],[238.5,1511.04]],[[238.55,220.19],[238.56,177.75],[238.57,289.66],[238.58,148.84],[238.59,746.73]]]
["binance-futures","SOLUSDT",1758454397969,[[238.63,1656.08],[238.62,882.62],[238.61,1583.17],[238.6,975.08],[238.59,621.67]],[[238.64,29.05],[238.65,7.42],[238.66,189.01],[238.67,424.84],[238.68,801.37]]]
["binance-futures","SOLUSDT",1758454446131,[[238.76,456.06],[238.75,621.12],[238.74,1177.1],[238.73,1235.2],[238.72,941.11]],[[238.77,815.97],[238.78,459.68],[238.79,433.82],[238.8,498.8],[238.81,704.45]]]
["binance-futures","SOLUSDT",1758454493350,[[238.6,17.81],[238.59,62.53],[238.58,295.38],[238.57,247.13],[238.56,436.98]],[[238.61,2509.87],[238.62,1241.51],[238.63,941.9],[238.64,783.55],[238.65,924.43]]]
["binance-futures","SOLUSDT",1758454524453,[[238.55,129.78],[238.54,265.6],[238.53,800.54],[238.52,708.12],[238.51,784.97]],[[238.56,627.59],[238.57,634.21],[238.58,1045.61],[238.59,1254.21],[238.6,1692.86]]]
["binance-futures","SOLUSDT",1758454573560,[[238.59,315.95],[238.58,180.53],[238.57,725.23],[238.56,1134.7],[238.55,1010.11]],[[238.6,861.42],[238.61,404.47],[238.62,277.18],[238.63,254.04],[238.64,648.44]]]
["binance-futures","SOLUSDT",1758454622741,[[238.67,115.19],[238.66,240.02],[238.65,369.1],[238.64,1091.68],[238.63,711.42]],[[238.68,1853.05],[238.69,1201.27],[238.7,922.06],[238.71,615.11],[238.72,820.2]]]
["binance-futures","SOLUSDT",1758454655292,[[238.66,2006.74],[238.65,727.4],[238.64,751.74],[238.63,833.33],[238.62,790.68]],[[238.67,425.14],[238.68,217.44],[238.69,290.88],[238.7,372.39],[238.71,955.25]]]
["binance-futures","SOLUSDT",1758454705481,[[238.78,128.78],[238.77,112.23],[238.76,293.73],[238.75,841.2],[238.74,550.18]],[[238.79,858.09],[238.8,508.18],[238.81,662.51],[238.82,801.22],[238.83,965.93]]]
["binance-futures","SOLUSDT",1758454736801,[[238.79,721.91],[238.78,224.42],[238.77,151.29],[238.76,505.21],[238.75,866.08]],[[238.8,542.78],[238.81,398.29],[238.82,436.27],[238.83,302.62],[238.84,1027.9]]]
["binance-futures","SOLUSDT",1758454786934,[[238.82,1631.48],[238.81,558.9],[238.8,630.11],[238.79,728.7],[238.78,670.86]],[[238.83,36.66],[238.84,237.76],[238.85,856.71],[238.86,2323.84],[238.87,607.29]]]
["binance-futures","SOLUSDT",1758454837169,[[238.85,921.87],[238.84,256.02],[238.83,517.12],[238.82,942.45],[238.81,470.65]],[[238.86,1923.0],[238.87,99.24],[238.88,473.0],[238.89,695.09],[238.9,740.1]]]
["binance-futures","SOLUSDT",1758454867735,[[238.85,255.57],[238.84,188.11],[238.83,258.21],[238.82,802.92],[238.81,445.37]],[[238.86,1014.37],[238.87,760.7],[238.88,783.51],[238.89,388.25],[238.9,786.54]]]
["binance-futures","SOLUSDT",1758454914151,[[238.82,1242.95],[238.81,484.04],[238.8,1302.89],[238.79,759.77],[238.78,1029.31]],[[238.83,726.31],[238.84,70.59],[238.85,369.99],[238.86,474.79],[238.87,708.45]]]
["binance-futures","SOLUSDT",1758454989462,[[238.89,1275.34],[238.88,678.38],[238.87,528.66],[238.86,875.73],[238.85,937.78]],[[238.9,740.77],[238.91,236.21],[238.92,307.79],[238.93,434.05],[238.94,941.48]]]
["binance-futures","SOLUSDT",1758454995491,[[238.88,1431.31],[238.87,692.17],[238.86,545.99],[238.85,585.78],[238.84,767.6]],[[238.89,189.68],[238.9,761.05],[238.91,347.68],[238.92,499.38],[238.93,416.32]]]
["binance-futures","SOLUSDT",1758455043712,[[238.96,376.23],[238.95,291.96],[238.94,521.56],[238.93,573.43],[238.92,1134.31]],[[238.97,657.6],[238.98,778.01],[238.99,1538.85],[239.0,5803.53],[239.01,622.14]]]
["binance-futures","SOLUSDT",1758455116936,[[238.77,1963.56],[238.76,968.76],[238.75,621.45],[238.74,710.92],[238.73,980.34]],[[238.78,63.35],[238.79,16.56],[238.8,341.17],[238.81,952.9],[238.82,1321.27]]]
["binance-futures","SOLUSDT",1758455122698,[[238.75,35.81],[238.74,3.07],[238.73,271.54],[238.72,238.54],[238.71,473.62]],[[238.76,873.66],[238.77,947.14],[238.78,1079.28],[238.79,1448.46],[238.8,1483.9]]]
["binance-futures","SOLUSDT",1758455172495,[[238.65,2331.73],[238.64,1027.85],[238.63,1354.14],[238.62,1505.62],[238.61,1088.29]],[[238.66,15.17],[238.67,8.66],[238.68,341.59],[238.69,1093.57],[238.7,973.93]]]
["binance-futures","SOLUSDT",1758455247277,[[238.69,239.5],[238.68,180.2],[238.67,268.42],[238.66,286.31],[238.65,596.41]],[[238.7,1114.11],[238.71,724.29],[238.72,1215.18],[238.73,1337.94],[238.74,1036.65]]]
["binance-futures","SOLUSDT",1758455253964,[[238.69,333.64],[238.68,304.04],[238.67,248.26],[238.66,406.44],[238.65,676.54]],[[238.7,720.45],[238.71,729.51],[238.72,953.35],[238.73,1343.26],[238.74,1101.31]]]
["binance-futures","SOLUSDT",1758455330141,[[238.6,251.67],[238.59,32.62],[238.58,419.99],[238.57,425.27],[238.56,267.12]],[[238.61,1107.17],[238.62,770.0],[238.63,755.99],[238.64,1202.27],[238.65,1239.23]]]
["binance-futures","SOLUSDT",1758455380464,[[238.58,328.52],[238.57,222.02],[238.56,436.26],[238.55,362.88],[238.54,294.09]],[[238.59,2508.85],[238.6,951.97],[238.61,592.17],[238.62,953.7],[238.63,555.53]]]
["binance-futures","SOLUSDT",1758455386632,[[238.58,631.1],[238.57,218.2],[238.56,391.54],[238.55,252.1],[238.54,451.73]],[[238.59,599.0],[238.6,714.23],[238.61,588.3],[238.62,912.99],[238.63,663.27]]]
["binance-futures","SOLUSDT",1758455459494,[[238.52,463.8],[238.51,371.11],[238.5,1040.88],[238.49,918.99],[238.48,1324.72]],[[238.53,935.07],[238.54,270.36],[238.55,567.78],[238.56,1508.39],[238.57,366.55]]]
["binance-futures","SOLUSDT",1758455509636,[[238.51,1051.44],[238.5,424.19],[238.49,1516.67],[238.48,532.4],[238.47,651.18]],[[238.52,190.98],[238.53,21.11],[238.54,306.81],[238.55,847.52],[238.56,880.26]]]
["binance-futures","SOLUSDT",1758455540461,[[238.54,103.55],[238.53,9.39],[238.52,237.36],[238.51,885.27],[238.5,598.01]],[[238.55,728.86],[238.56,324.99],[238.57,616.54],[238.58,356.93],[238.59,1072.78]]]
["binance-futures","SOLUSDT",1758455590162,[[238.45,1015.99],[238.44,142.01],[238.43,364.59],[238.42,468.06],[238.41,1298.97]],[[238.46,148.17],[238.47,253.23],[238.48,337.27],[238.49,851.74],[238.5,1122.99]]]
["binance-futures","SOLUSDT",1758455639558,[[238.52,1833.5],[238.51,1094.05],[238.5,654.51],[238.49,711.5],[238.48,630.43]],[[238.53,239.34],[238.54,71.53],[238.55,452.55],[238.56,263.94],[238.57,297.26]]]
["binance-futures","SOLUSDT",1758455673138,[[238.57,920.37],[238.56,206.74],[238.55,606.3],[238.54,806.73],[238.53,1262.35]],[[238.58,232.44],[238.59,211.32],[238.6,830.69],[238.61,481.15],[238.62,594.82]]]
["binance-futures","SOLUSDT",1758455725625,[[238.55,699.85],[238.54,149.87],[238.53,325.62],[238.52,652.39],[238.51,465.57]],[[238.56,455.11],[238.57,465.55],[238.58,415.95],[238.59,654.23],[238.6,1156.23]]]
["binance-futures","SOLUSDT",1758455732449,[[238.59,938.0],[238.58,661.97],[238.57,955.86],[238.56,808.89],[238.55,735.14]],[[238.6,995.08],[238.61,571.14],[238.62,557.99],[238.63,1245.16],[238.64,1505.8]]]
["binance-futures","SOLUSDT",1758455807401,[[238.7,686.08],[238.69,286.99],[238.68,586.05],[238.67,391.64],[238.66,1133.98]],[[238.71,1009.65],[238.72,217.55],[238.73,544.6],[238.74,466.04],[238.75,655.82]]]
["binance-futures","SOLUSDT",1758455857450,[[238.72,7.36],[238.71,25.5],[238.7,194.36],[238.69,616.14],[238.68,159.63]],[[238.73,1849.4],[238.74,837.02],[238.75,758.82],[238.76,1026.86],[238.77,998.42]]]
["binance-futures","SOLUSDT",1758455889645,[[238.62,29.71],[238.61,17.28],[238.6,51.68],[238.59,272.97],[238.58,282.38]],[[238.63,2132.58],[238.64,528.55],[238.65,258.5],[238.66,290.27],[238.67,530.75]]]
["binance-futures","SOLUSDT",1758455939882,[[238.55,43.91],[238.54,27.74],[238.53,439.48],[238.52,292.84],[238.51,673.37]],[[238.56,1018.03],[238.57,685.11],[238.58,865.27],[238.59,1216.19],[238.6,1678.58]]]
["binance-futures","SOLUSDT",1758455990039,[[238.51,181.38],[238.5,533.3],[238.49,469.75],[238.48,411.77],[238.47,649.14]],[[238.52,685.5],[238.53,619.44],[238.54,555.09],[238.55,655.52],[238.56,572.87]]]
["binance-futures","SOLUSDT",1758456021031,[[238.43,255.81],[238.42,443.97],[238.41,322.01],[238.4,1628.26],[238.39,516.11]],[[238.44,772.59],[238.45,712.43],[238.46,424.09],[238.47,428.03],[238.48,613.86]]]
["binance-futures","SOLUSDT",1758456068655,[[238.44,61.03],[238.43,47.84],[238.42,473.54],[238.41,561.21],[238.4,1722.65]],[[238.45,742.23],[238.46,291.24],[238.47,658.91],[238.48,817.88],[238.49,506.3]]]
["binance-futures","SOLUSDT",1758456115893,[[238.52,811.47],[238.51,467.91],[238.5,607.66],[238.49,912.77],[238.48,617.42]],[[238.53,346.66],[238.54,70.01],[238.55,522.84],[238.56,598.58],[238.57,316.29]]]
["binance-futures","SOLUSDT",1758456147560,[[238.54,406.89],[238.53,74.58],[238.52,2406.16],[238.51,267.73],[238.48,344.8]],[[238.55,1544.85],[238.56,316.31],[238.57,207.44],[238.58,465.32],[238.59,658.22]]]
["binance-futures","SOLUSDT",1758456197569,[[238.71,467.28],[238.7,110.7],[238.69,571.83],[238.68,564.74],[238.67,1109.49]],[[238.72,1428.31],[238.73,319.99],[238.74,138.23],[238.75,750.49],[238.76,461.92]]]
["binance-futures","SOLUSDT",1758456230809,[[238.68,653.4],[238.67,569.18],[238.66,646.82],[238.65,572.92],[238.64,988.37]],[[238.69,246.71],[238.7,56.49],[238.71,311.31],[238.72,276.55],[238.73,524.97]]]
["binance-futures","SOLUSDT",1758456278850,[[238.87,859.16],[238.86,323.41],[238.85,449.6],[238.84,512.93],[238.83,862.25]],[[238.88,567.57],[238.89,252.33],[238.9,654.63],[238.91,481.11],[238.92,1319.13]]]
["binance-futures","SOLUSDT",1758456327895,[[238.89,738.62],[238.88,836.07],[238.87,658.79],[238.86,1197.46],[238.85,1241.85]],[[238.9,547.2],[238.91,19.05],[238.92,798.33],[238.93,132.2],[238.94,449.51]]]
["binance-futures","SOLUSDT",1758456358816,[[238.94,555.05],[238.93,54.61],[238.92,565.08],[238.91,494.95],[238.9,401.78]],[[238.95,1139.4],[238.96,269.45],[238.97,611.4],[238.98,753.06],[238.99,1522.43]]]
["binance-futures","SOLUSDT",1758456406954,[[238.99,1001.61],[238.98,546.09],[238.97,556.99],[238.96,743.6],[238.95,1134.49]],[[239.0,2730.77],[239.01,191.07],[239.02,375.31],[239.03,338.38],[239.04,1255.8]]]
["binance-futures","SOLUSDT",1758456437750,[[238.91,391.45],[238.9,265.74],[238.89,323.44],[238.88,346.86],[238.87,646.33]],[[238.92,727.39],[238.93,500.39],[238.94,637.51],[238.95,1260.13],[238.96,1275.01]]]
["binance-futures","SOLUSDT",1758456487089,[[238.98,89.2],[238.97,10.41],[238.96,363.1],[238.95,570.33],[238.94,912.08]],[[238.99,2078.24],[239.0,841.92],[239.01,899.72],[239.02,285.24],[239.03,634.68]]]
["binance-futures","SOLUSDT",1758456537685,[[239.08,2658.62],[239.07,853.95],[239.06,1302.8],[239.05,1271.18],[239.04,1797.89]],[[239.09,165.76],[239.1,735.31],[239.11,276.69],[239.12,432.41],[239.13,723.4]]]
["binance-futures","SOLUSDT",1758456567698,[[239.24,1113.08],[239.23,728.32],[239.22,1483.45],[239.21,556.58],[239.2,536.38]],[[239.25,474.49],[239.26,201.47],[239.27,267.05],[239.28,454.26],[239.29,771.58]]]
["binance-futures","SOLUSDT",1758456616042,[[239.21,967.78],[239.2,433.76],[239.19,684.93],[239.18,769.91],[239.17,959.25]],[[239.22,290.13],[239.23,484.5],[239.24,625.05],[239.25,590.0],[239.26,1206.28]]]
["binance-futures","SOLUSDT",1758456664121,[[239.27,58.99],[239.26,14.07],[239.25,190.46],[239.24,905.51],[239.23,983.47]],[[239.28,2250.24],[239.29,528.91],[239.3,600.08],[239.31,720.1],[239.32,399.6]]]
["binance-futures","SOLUSDT",1758456694657,[[239.28,356.54],[239.27,414.74],[239.26,1498.03],[239.25,2703.64],[239.24,631.31]],[[239.29,886.17],[239.3,857.25],[239.31,655.88],[239.32,303.59],[239.33,1001.33]]]
["binance-futures","SOLUSDT",1758456742067,[[239.31,268.48],[239.3,534.12],[239.29,963.48],[239.28,865.32],[239.27,802.33]],[[239.32,909.21],[239.33,177.62],[239.34,628.95],[239.35,1421.25],[239.36,1397.73]]]
["binance-futures","SOLUSDT",1758456773023,[[239.35,1385.06],[239.34,393.31],[239.33,518.19],[239.32,755.95],[239.31,867.64]],[[239.36,293.76],[239.37,242.73],[239.38,425.08],[239.39,959.21],[239.4,939.84]]]
["binance-futures","SOLUSDT",1758456822434,[[239.38,959.3],[239.37,156.64],[239.36,376.05],[239.35,813.15],[239.34,805.7]],[[239.39,572.97],[239.4,429.58],[239.41,625.61],[239.42,895.85],[239.43,753.74]]]
["binance-futures","SOLUSDT",1758456869768,[[239.31,2095.65],[239.3,871.75],[239.29,618.66],[239.28,1548.87],[239.27,888.3]],[[239.32,49.62],[239.33,432.18],[239.34,556.09],[239.35,467.09],[239.36,874.9]]]
["binance-futures","SOLUSDT",1758456902089,[[239.31,1419.71],[239.3,661.59],[239.29,570.5],[239.28,1008.55],[239.27,709.4]],[[239.32,654.75],[239.33,367.47],[239.34,603.8],[239.35,457.09],[239.36,933.34]]]
["binance-futures","SOLUSDT",1758456951161,[[239.3,1030.61],[239.29,551.79],[239.28,803.38],[239.27,769.09],[239.26,990.81]],[[239.31,207.25],[239.32,88.63],[239.33,827.72],[239.34,239.14],[239.35,990.53]]]
["binance-futures","SOLUSDT",1758456999081,[[239.29,117.14],[239.28,488.85],[239.27,412.41],[239.26,855.71],[239.25,818.84]],[[239.3,2901.06],[239.31,518.23],[239.32,626.53],[239.33,894.73],[239.34,897.67]]]
["binance-futures","SOLUSDT",1758457029220,[[239.33,1446.67],[239.32,1096.95],[239.31,1492.37],[239.3,1719.82],[239.29,1637.2]],[[239.34,429.88],[239.35,206.17],[239.36,500.63],[239.37,349.66],[239.38,584.75]]]
["binance-futures","SOLUSDT",1758457075100,[[239.64,1144.26],[239.63,881.85],[239.62,477.24],[239.61,556.0],[239.6,765.97]],[[239.65,189.93],[239.66,512.6],[239.67,232.5],[239.68,236.04],[239.69,651.15]]]
["binance-futures","SOLUSDT",1758457104726,[[239.57,592.36],[239.56,326.21],[239.55,665.98],[239.54,582.55],[239.53,585.18]],[[239.58,1777.94],[239.59,310.99],[239.6,500.63],[239.61,534.59],[239.62,318.18]]]
["binance-futures","SOLUSDT",1758457152406,[[239.63,948.25],[239.62,687.39],[239.61,828.38],[239.6,897.16],[239.59,1188.75]],[[239.64,33.25],[239.65,364.76],[239.66,1002.02],[239.67,763.86],[239.68,418.16]]]
["binance-futures","SOLUSDT",1758457199121,[[239.64,107.49],[239.63,194.27],[239.62,586.61],[239.61,948.28],[239.6,621.44]],[[239.65,1440.49],[239.66,563.54],[239.67,801.03],[239.68,1122.19],[239.69,845.7]]]
["binance-futures","SOLUSDT",1758457228762,[[239.57,1548.15],[239.56,514.02],[239.55,1025.04],[239.54,1125.64],[239.53,1526.45]],[[239.58,272.31],[239.59,324.83],[239.6,345.63],[239.61,290.68],[239.62,433.19]]]
["binance-futures","SOLUSDT",1758457276140,[[239.75,1368.22],[239.74,623.42],[239.73,639.18],[239.72,669.02],[239.71,799.4]],[[239.76,325.62],[239.77,507.06],[239.78,827.1],[239.79,1432.94],[239.8,917.69]]]
["binance-futures","SOLUSDT",1758457306695,[[239.67,168.13],[239.66,29.91],[239.65,447.38],[239.64,463.27],[239.63,1015.5]],[[239.68,1083.88],[239.69,877.54],[239.7,767.18],[239.71,840.81],[239.72,1033.76]]]
["binance-futures","SOLUSDT",1758457352437,[[239.9,805.54],[239.89,318.65],[239.88,815.84],[239.87,975.85],[239.86,1068.74]],[[239.91,506.33],[239.92,549.16],[239.93,500.44],[239.94,276.79],[239.95,548.01]]]
["binance-futures","SOLUSDT",1758457400287,[[239.88,676.84],[239.87,418.87],[239.86,344.02],[239.85,1095.84],[239.84,762.51]],[[239.89,367.99],[239.9,326.31],[239.91,504.83],[239.92,621.84],[239.93,295.89]]]
["binance-futures","SOLUSDT",1758457431301,[[239.82,370.63],[239.81,80.29],[239.8,259.5],[239.79,54.89],[239.78,405.96]],[[239.83,955.86],[239.84,577.99],[239.85,543.94],[239.86,719.38],[239.87,535.84]]]
["binance-futures","SOLUSDT",1758457479808,[[239.85,312.51],[239.84,452.04],[239.83,161.2],[239.82,741.68],[239.81,630.87]],[[239.86,1659.93],[239.87,523.94],[239.88,563.46],[239.89,644.25],[239.9,649.44]]]
["binance-futures","SOLUSDT",1758457526379,[[239.75,747.03],[239.74,336.1],[239.73,235.63],[239.72,1102.32],[239.71,1111.85]],[[239.76,584.53],[239.77,212.07],[239.78,431.55],[239.79,544.61],[239.8,673.97]]]
["binance-futures","SOLUSDT",1758457556252,[[239.62,818.67],[239.61,329.34],[239.6,649.96],[239.59,704.15],[239.58,1406.87]],[[239.63,502.77],[239.64,279.89],[239.65,529.9],[239.66,509.87],[239.67,2058.29]]]
["binance-futures","SOLUSDT",1758457603756,[[239.67,45.97],[239.66,3.05],[239.65,311.86],[239.64,391.91],[239.63,341.19]],[[239.68,1027.51],[239.69,515.29],[239.7,391.62],[239.71,710.14],[239.72,581.79]]]
["binance-futures","SOLUSDT",1758457636001,[[239.65,826.82],[239.64,563.62],[239.63,668.52],[239.62,588.84],[239.61,734.61]],[[239.66,1319.58],[239.67,610.47],[239.68,655.95],[239.69,741.72],[239.7,824.56]]]
["binance-futures","SOLUSDT",1758457687303,[[239.62,2052.95],[239.61,385.84],[239.6,648.27],[239.59,839.49],[239.58,1080.21]],[[239.63,590.67],[239.64,319.11],[239.65,593.79],[239.66,492.65],[239.67,846.31]]]
["binance-futures","SOLUSDT",1758457736963,[[239.66,1075.2],[239.65,424.38],[239.64,770.27],[239.63,1159.2],[239.62,949.67]],[[239.67,349.59],[239.68,160.16],[239.69,322.29],[239.7,1132.26],[239.71,828.03]]]
["binance-futures","SOLUSDT",1758457770408,[[239.67,287.96],[239.66,1158.37],[239.65,556.55],[239.64,444.56],[239.63,1040.2]],[[239.68,1062.74],[239.69,778.0],[239.7,550.17],[239.71,857.36],[239.72,924.21]]]
["binance-futures","SOLUSDT",1758457819089,[[239.81,904.48],[239.8,1252.15],[239.79,1365.08],[239.78,1325.71],[239.77,1684.7]],[[239.82,177.27],[239.83,289.04],[239.84,501.1],[239.85,352.32],[239.86,503.12]]]
["binance-futures","SOLUSDT",1758457891550,[[239.52,904.12],[239.51,428.48],[239.5,787.31],[239.49,193.83],[239.48,458.59]],[[239.53,328.0],[239.54,453.55],[239.55,343.14],[239.56,438.72],[239.57,604.76]]]
["binance-futures","SOLUSDT",1758457897851,[[239.53,361.15],[239.52,440.08],[239.51,481.02],[239.5,779.97],[239.49,529.66]],[[239.54,728.64],[239.55,80.05],[239.56,542.14],[239.57,513.79],[239.58,309.32]]]
["binance-futures","SOLUSDT",1758457946010,[[239.57,581.11],[239.56,467.54],[239.55,984.58],[239.54,1415.54],[239.53,909.24]],[[239.58,512.72],[239.59,169.88],[239.6,337.15],[239.61,241.69],[239.62,504.75]]]
["binance-futures","SOLUSDT",1758458022460,[[239.53,1452.59],[239.52,845.06],[239.51,941.38],[239.5,939.2],[239.49,753.31]],[[239.54,650.47],[239.55,209.2],[239.56,485.51],[239.57,182.1],[239.58,439.93]]]
["binance-futures","SOLUSDT",1758458028354,[[239.52,244.82],[239.51,257.65],[239.5,977.4],[239.49,413.21],[239.48,382.63]],[[239.53,947.76],[239.54,443.24],[239.55,243.85],[239.56,602.85],[239.57,290.73]]]
["binance-futures","SOLUSDT",1758458076449,[[239.63,694.39],[239.62,509.17],[239.61,161.05],[239.6,722.56],[239.59,964.65]],[[239.64,1114.6],[239.65,986.49],[239.66,2268.33],[239.67,1468.9],[239.68,2119.23]]]
["binance-futures","SOLUSDT",1758458151650,[[239.71,1675.88],[239.7,647.55],[239.69,681.12],[239.68,1065.4],[239.67,1382.74]],[[239.72,302.5],[239.73,110.29],[239.74,372.02],[239.75,472.82],[239.76,610.13]]]
["binance-futures","SOLUSDT",1758458158610,[[239.71,1373.34],[239.7,625.74],[239.69,649.88],[239.68,1063.55],[239.67,1348.02]],[[239.72,310.79],[239.73,18.12],[239.74,372.02],[239.75,451.37],[239.76,695.59]]]
["binance-futures","SOLUSDT",1758458232183,[[239.88,1886.99],[239.87,966.75],[239.86,1054.27],[239.85,1203.01],[239.84,1055.81]],[[239.89,192.91],[239.9,236.08],[239.91,368.05],[239.92,450.65],[239.93,648.73]]]
["binance-futures","SOLUSDT",1758458280166,[[239.81,500.76],[239.8,488.47],[239.79,189.9],[239.78,589.88],[239.77,500.76]],[[239.82,1060.57],[239.83,618.16],[239.84,975.38],[239.85,906.8],[239.86,961.16]]]
["binance-futures","SOLUSDT",1758458285889,[[239.73,11.72],[239.72,82.74],[239.71,435.83],[239.7,256.67],[239.69,318.08]],[[239.74,1175.14],[239.75,886.75],[239.76,1015.92],[239.77,854.71],[239.78,706.54]]]
["binance-futures","SOLUSDT",1758458361939,[[239.6,762.88],[239.59,714.51],[239.58,484.95],[239.57,666.71],[239.56,596.54]],[[239.61,531.7],[239.62,52.87],[239.63,327.56],[239.64,921.44],[239.65,859.46]]]
["binance-futures","SOLUSDT",1758458411330,[[239.52,499.7],[239.51,342.87],[239.5,859.51],[239.49,817.13],[239.48,877.55]],[[239.53,835.97],[239.54,332.11],[239.55,594.75],[239.56,667.9],[239.57,936.34]]]
["binance-futures","SOLUSDT",1758458417479,[[239.5,423.63],[239.49,391.23],[239.48,849.57],[239.47,847.46],[239.46,1420.97]],[[239.51,1540.49],[239.52,1117.42],[239.53,754.64],[239.54,294.48],[239.55,1077.22]]]
["binance-futures","SOLUSDT",1758458492152,[[239.46,79.01],[239.45,90.77],[239.44,330.37],[239.43,627.08],[239.42,793.9]],[[239.47,2169.6],[239.48,1226.0],[239.49,900.52],[239.5,725.78],[239.51,364.94]]]
["binance-futures","SOLUSDT",1758458498540,[[239.45,612.46],[239.44,301.39],[239.43,590.85],[239.42,882.05],[239.41,533.85]],[[239.46,520.26],[239.47,865.36],[239.48,1151.01],[239.49,743.77],[239.5,621.54]]]
["binance-futures","SOLUSDT",1758458576696,[[239.54,45.39],[239.53,175.73],[239.52,366.91],[239.51,1032.64],[239.5,1522.01]],[[239.55,1953.03],[239.56,1137.2],[239.57,568.47],[239.58,672.89],[239.59,696.67]]]
["binance-futures","SOLUSDT",1758458626983,[[239.45,723.64],[239.44,654.45],[239.43,581.64],[239.42,520.44],[239.41,622.71]],[[239.46,566.58],[239.47,421.39],[239.48,516.39],[239.49,487.18],[239.5,449.74]]]
["binance-futures","SOLUSDT",1758458633078,[[239.37,328.53],[239.36,118.56],[239.35,342.03],[239.34,556.43],[239.33,642.39]],[[239.38,1451.95],[239.39,2010.56],[239.4,5709.9],[239.41,485.5],[239.42,371.58]]]
["binance-futures","SOLUSDT",1758458709487,[[239.43,813.73],[239.42,529.29],[239.41,449.32],[239.4,550.07],[239.39,1181.73]],[[239.44,456.05],[239.45,97.9],[239.46,559.02],[239.47,614.82],[239.48,511.37]]]
["binance-futures","SOLUSDT",1758458757831,[[239.29,296.96],[239.28,426.66],[239.27,747.52],[239.26,934.09],[239.25,595.4]],[[239.3,867.54],[239.31,133.47],[239.32,646.17],[239.33,566.33],[239.34,709.74]]]
["binance-futures","SOLUSDT",1758458788712,[[239.16,543.2],[239.15,350.17],[239.14,349.63],[239.13,323.62],[239.12,457.13]],[[239.17,1330.34],[239.18,1013.18],[239.19,1023.19],[239.2,1911.22],[239.21,1245.13]]]
["binance-futures","SOLUSDT",1758458837179,[[239.38,2149.72],[239.37,846.92],[239.36,589.06],[239.35,1153.17],[239.34,1585.96]],[[239.39,253.9],[239.4,41.47],[239.41,167.65],[239.42,349.6],[239.43,305.48]]]
["binance-futures","SOLUSDT",1758458886097,[[239.4,801.92],[239.39,724.17],[239.38,492.41],[239.37,193.27],[239.36,624.32]],[[239.41,620.77],[239.42,402.32],[239.43,563.61],[239.44,1014.59],[239.45,1113.38]]]
["binance-futures","SOLUSDT",1758458918970,[[239.4,90.28],[239.39,142.96],[239.38,293.39],[239.37,179.22],[239.36,211.54]],[[239.41,1602.95],[239.42,579.09],[239.43,539.09],[239.44,822.19],[239.45,1261.13]]]
["binance-futures","SOLUSDT",1758458966835,[[239.4,1297.77],[239.39,973.29],[239.38,644.34],[239.37,454.56],[239.36,901.17]],[[239.41,432.8],[239.42,168.13],[239.43,482.63],[239.44,706.4],[239.45,1056.31]]]
["binance-futures","SOLUSDT",1758459015511,[[239.62,1929.65],[239.61,366.22],[239.6,87.06],[239.59,595.72],[239.58,1135.88]],[[239.63,1185.66],[239.64,845.99],[239.65,934.11],[239.66,518.09],[239.67,493.86]]]
["binance-futures","SOLUSDT",1758459047480,[[239.7,381.98],[239.69,221.0],[239.68,259.08],[239.67,419.08],[239.66,827.88]],[[239.71,913.23],[239.72,632.78],[239.73,540.31],[239.74,421.7],[239.75,831.17]]]
["binance-futures","SOLUSDT",1758459098532,[[239.67,1059.61],[239.66,501.73],[239.65,299.3],[239.64,779.19],[239.63,1110.82]],[[239.68,86.27],[239.69,1.95],[239.7,734.91],[239.71,673.51],[239.72,663.77]]]
["binance-futures","SOLUSDT",1758459131845,[[239.77,1071.44],[239.76,578.0],[239.75,1202.0],[239.74,1014.05],[239.73,1010.66]],[[239.78,68.85],[239.79,213.32],[239.8,319.29],[239.81,211.99],[239.82,620.39]]]
["binance-futures","SOLUSDT",1758459183737,[[239.58,368.68],[239.57,142.19],[239.56,219.12],[239.55,70.7],[239.54,322.31]],[[239.59,1549.21],[239.6,1132.11],[239.61,861.57],[239.62,1040.2],[239.63,1033.51]]]
["binance-futures","SOLUSDT",1758459234825,[[239.43,1022.77],[239.42,276.07],[239.41,53.38],[239.4,252.09],[239.39,495.34]],[[239.44,1399.08],[239.45,922.41],[239.46,822.6],[239.47,690.09],[239.48,591.37]]]
["binance-futures","SOLUSDT",1758459268634,[[239.43,901.29],[239.42,187.49],[239.41,484.34],[239.4,350.72],[239.39,210.74]],[[239.44,439.56],[239.45,581.2],[239.46,739.14],[239.47,1233.35],[239.48,812.79]]]
["binance-futures","SOLUSDT",1758459319461,[[239.49,35.9],[239.48,115.34],[239.47,498.01],[239.46,707.31],[239.45,697.49]],[[239.5,1025.65],[239.51,650.8],[239.52,398.27],[239.53,413.86],[239.54,463.25]]]
["binance-futures","SOLUSDT",1758459370065,[[239.43,99.14],[239.42,135.55],[239.41,217.39],[239.4,300.67],[239.39,275.94]],[[239.44,1529.32],[239.45,1014.94],[239.46,926.79],[239.47,1307.89],[239.48,1617.97]]]
["binance-futures","SOLUSDT",1758459403221,[[239.42,719.78],[239.41,622.93],[239.4,408.03],[239.39,395.66],[239.38,804.05]],[[239.43,659.47],[239.44,387.73],[239.45,623.0],[239.46,885.45],[239.47,867.31]]]
["binance-futures","SOLUSDT",1758459454701,[[239.41,782.47],[239.4,354.49],[239.39,344.71],[239.38,609.87],[239.37,853.15]],[[239.42,1111.4],[239.43,184.81],[239.44,628.94],[239.45,675.25],[239.46,1492.76]]]
["binance-futures","SOLUSDT",1758459487349,[[239.4,801.82],[239.39,273.79],[239.38,242.38],[239.37,399.19],[239.36,744.8]],[[239.41,288.63],[239.42,1073.78],[239.43,445.74],[239.44,482.14],[239.45,438.47]]]
["binance-futures","SOLUSDT",1758459537363,[[239.41,125.98],[239.4,128.75],[239.39,231.49],[239.38,542.04],[239.37,942.78]],[[239.42,1250.23],[239.43,499.69],[239.44,706.19],[239.45,955.19],[239.46,975.96]]]
["binance-futures","SOLUSDT",1758459592217,[[239.39,248.54],[239.38,194.11],[239.37,385.17],[239.36,505.84],[239.35,622.02]],[[239.4,784.02],[239.41,738.09],[239.42,758.59],[239.43,652.29],[239.44,695.95]]]
["binance-futures","SOLUSDT",1758459623174,[[239.33,1750.71],[239.32,673.67],[239.31,854.84],[239.3,860.3],[239.29,625.5]],[[239.34,288.13],[239.35,102.29],[239.36,728.54],[239.37,986.61],[239.38,1523.15]]]
["binance-futures","SOLUSDT",1758459670531,[[239.34,36.97],[239.33,262.83],[239.32,333.99],[239.31,531.66],[239.3,653.78]],[[239.35,1590.43],[239.36,645.85],[239.37,531.72],[239.38,1212.8],[239.39,421.66]]]
["binance-futures","SOLUSDT",1758459702499,[[239.29,1348.61],[239.28,401.22],[239.27,446.76],[239.26,581.25],[239.25,620.22]],[[239.3,563.21],[239.31,460.08],[239.32,1212.72],[239.33,1322.43],[239.34,699.51]]]
["binance-futures","SOLUSDT",1758459751217,[[239.31,594.86],[239.3,256.05],[239.29,350.1],[239.28,312.93],[239.27,451.64]],[[239.32,460.72],[239.33,380.7],[239.34,1210.31],[239.35,1760.37],[239.36,1146.36]]]
["binance-futures","SOLUSDT",1758459800809,[[239.29,693.23],[239.28,295.12],[239.27,362.01],[239.26,334.35],[239.25,785.49]],[[239.3,1067.71],[239.31,757.26],[239.32,407.84],[239.33,798.31],[239.34,1219.12]]]
["binance-futures","SOLUSDT",1758459834754,[[239.26,1539.68],[239.25,544.12],[239.24,580.67],[239.23,212.35],[239.22,459.04]],[[239.27,993.47],[239.28,278.78],[239.29,933.04],[239.3,1142.86],[239.31,389.23]]]
["binance-futures","SOLUSDT",1758459884208,[[239.25,807.9],[239.24,297.97],[239.23,490.43],[239.22,453.86],[239.21,962.82]],[[239.26,537.71],[239.27,860.65],[239.28,979.37],[239.29,941.09],[239.3,1702.78]]]
["binance-futures","SOLUSDT",1758459931530,[[239.57,1911.08],[239.56,899.51],[239.55,1643.02],[239.54,1790.29],[239.53,874.2]],[[239.58,157.19],[239.59,42.3],[239.6,243.61],[239.61,266.93],[239.62,335.76]]]
["binance-futures","SOLUSDT",1758459963241,[[239.65,573.66],[239.64,333.12],[239.63,899.92],[239.62,1428.77],[239.61,1132.27]],[[239.66,492.5],[239.67,351.93],[239.68,517.94],[239.69,718.63],[239.7,511.11]]]
["binance-futures","SOLUSDT",1758460011541,[[239.67,454.67],[239.66,571.83],[239.65,4788.49],[239.64,271.73],[239.63,396.42]],[[239.68,845.35],[239.69,520.05],[239.7,714.86],[239.71,383.68],[239.72,643.89]]]
["binance-futures","SOLUSDT",1758460044220,[[239.63,248.85],[239.62,266.57],[239.61,513.24],[239.6,392.26],[239.59,381.26]],[[239.64,973.43],[239.65,579.65],[239.66,919.08],[239.67,433.88],[239.68,244.23]]]
["binance-futures","SOLUSDT",1758460094257,[[239.79,1697.86],[239.78,3429.47],[239.77,532.22],[239.76,417.99],[239.75,1236.67]],[[239.8,316.87],[239.81,237.95],[239.82,235.2],[239.83,283.39],[239.84,458.42]]]
["binance-futures","SOLUSDT",1758460144637,[[239.64,947.71],[239.63,20.82],[239.62,173.19],[239.61,225.67],[239.6,393.89]],[[239.65,824.42],[239.66,281.19],[239.67,741.37],[239.68,998.63],[239.69,1143.65]]]
["binance-futures","SOLUSDT",1758460176854,[[239.64,1188.58],[239.63,804.51],[239.62,886.49],[239.61,975.49],[239.6,1419.32]],[[239.65,198.84],[239.66,139.89],[239.67,314.6],[239.68,287.07],[239.69,881.75]]]
["binance-futures","SOLUSDT",1758460227442,[[239.63,722.92],[239.62,782.8],[239.61,679.71],[239.6,1050.1],[239.59,884.14]],[[239.64,935.03],[239.65,704.63],[239.66,1041.63],[239.67,888.6],[239.68,471.97]]]
["binance-futures","SOLUSDT",1758460259963,[[239.59,48.46],[239.58,118.12],[239.57,348.7],[239.56,1013.38],[239.55,609.82]],[[239.6,1283.34],[239.61,716.59],[239.62,733.65],[239.63,1090.21],[239.64,1242.12]]]
["binance-futures","SOLUSDT",1758460308913,[[239.58,563.67],[239.57,395.75],[239.56,563.6],[239.55,734.73],[239.54,817.04]],[[239.59,648.89],[239.6,287.61],[239.61,807.84],[239.62,682.91],[239.63,608.41]]]
["binance-futures","SOLUSDT",1758460357965,[[239.49,1086.82],[239.48,517.2],[239.47,641.65],[239.46,703.47],[239.45,948.48]],[[239.5,674.65],[239.51,363.89],[239.52,90.58],[239.53,549.87],[239.54,957.01]]]
["binance-futures","SOLUSDT",1758460390707,[[239.4,641.85],[239.39,485.95],[239.38,135.15],[239.37,223.46],[239.36,811.47]],[[239.41,1294.0],[239.42,990.63],[239.43,1122.64],[239.44,909.18],[239.45,1109.64]]]
["binance-futures","SOLUSDT",1758460440461,[[239.5,1039.28],[239.49,699.88],[239.48,847.47],[239.47,1424.08],[239.46,1952.74]],[[239.51,90.7],[239.52,75.79],[239.53,260.86],[239.54,198.57],[239.55,323.47]]]
["binance-futures","SOLUSDT",1758460490835,[[239.61,1526.01],[239.6,947.64],[239.59,653.03],[239.58,469.0],[239.57,829.73]],[[239.62,254.89],[239.63,284.76],[239.64,327.93],[239.65,175.57],[239.66,579.51]]]
["binance-futures","SOLUSDT",1758460523190,[[239.59,800.95],[239.58,464.45],[239.57,230.21],[239.56,265.98],[239.55,382.43]],[[239.6,1334.69],[239.61,950.29],[239.62,978.14],[239.63,635.01],[239.64,726.43]]]
["binance-futures","SOLUSDT",1758460572643,[[239.71,378.38],[239.7,470.1],[239.69,346.43],[239.68,263.18],[239.67,736.01]],[[239.72,609.96],[239.73,396.54],[239.74,281.19],[239.75,323.97],[239.76,548.67]]]
["binance-futures","SOLUSDT",1758460603871,[[239.67,860.21],[239.66,389.44],[239.65,214.95],[239.64,575.9],[239.63,328.45]],[[239.68,1538.85],[239.69,895.73],[239.7,1051.33],[239.71,659.19],[239.72,664.17]]]
["binance-futures","SOLUSDT",1758460654017,[[239.63,77.67],[239.62,101.22],[239.61,255.18],[239.6,310.79],[239.59,405.66]],[[239.64,1095.87],[239.65,897.46],[239.66,823.31],[239.67,1000.59],[239.68,957.74]]]
["binance-futures","SOLUSDT",1758460703180,[[239.62,773.45],[239.61,738.58],[239.6,832.06],[239.59,764.22],[239.58,1121.58]],[[239.63,657.93],[239.64,380.7],[239.65,648.22],[239.66,526.88],[239.67,886.02]]]
["binance-futures","SOLUSDT",1758460735775,[[239.52,740.2],[239.51,664.55],[239.5,618.66],[239.49,499.46],[239.48,976.66]],[[239.53,693.92],[239.54,501.55],[239.55,487.4],[239.56,467.61],[239.57,488.1]]]
["binance-futures","SOLUSDT",1758460785581,[[239.49,322.15],[239.48,283.85],[239.47,430.52],[239.46,435.85],[239.45,358.15]],[[239.5,1011.76],[239.51,581.89],[239.52,807.48],[239.53,845.37],[239.54,1004.99]]]
["binance-futures","SOLUSDT",1758460838692,[[239.51,729.95],[239.5,384.34],[239.49,900.29],[239.48,62.19],[239.47,567.09]],[[239.52,1558.33],[239.53,233.94],[239.54,501.84],[239.55,745.52],[239.56,844.72]]]
["binance-futures","SOLUSDT",1758460875251,[[239.51,1337.26],[239.5,1492.18],[239.49,959.69],[239.48,776.54],[239.47,1006.82]],[[239.52,532.86],[239.53,76.6],[239.54,478.88],[239.55,351.03],[239.56,702.08]]]
["binance-futures","SOLUSDT",1758460922528,[[239.63,954.45],[239.62,553.21],[239.61,788.57],[239.6,885.34],[239.59,1871.9]],[[239.64,332.13],[239.65,198.5],[239.66,320.75],[239.67,160.96],[239.68,623.15]]]
["binance-futures","SOLUSDT",1758460995866,[[239.82,1736.02],[239.81,703.42],[239.8,810.16],[239.79,1065.3],[239.78,1382.62]],[[239.83,259.28],[239.84,250.08],[239.85,270.26],[239.86,297.73],[239.87,618.43]]]
["binance-futures","SOLUSDT",1758461001924,[[239.83,808.33],[239.82,740.85],[239.81,680.18],[239.8,808.24],[239.79,1288.72]],[[239.84,701.11],[239.85,304.11],[239.86,402.17],[239.87,509.52],[239.88,843.73]]]
["binance-futures","SOLUSDT",1758461050616,[[239.77,277.58],[239.76,486.14],[239.75,277.05],[239.74,486.77],[239.73,606.26]],[[239.78,1785.5],[239.79,854.22],[239.8,1458.11],[239.81,585.11],[239.82,821.33]]]
["binance-futures","SOLUSDT",1758461127431,[[239.6,423.2],[239.59,336.07],[239.58,246.9],[239.57,260.94],[239.56,299.79]],[[239.61,1043.58],[239.62,884.12],[239.63,972.08],[239.64,757.65],[239.65,650.2]]]
["binance-futures","SOLUSDT",1758461133607,[[239.57,604.04],[239.56,580.08],[239.55,415.01],[239.54,421.15],[239.53,1076.72]],[[239.58,484.1],[239.59,327.66],[239.6,399.4],[239.61,487.61],[239.62,1056.56]]]
["binance-futures","SOLUSDT",1758461209312,[[239.62,674.02],[239.61,802.43],[239.6,1081.01],[239.59,1687.81],[239.58,1752.13]],[[239.63,791.9],[239.64,357.98],[239.65,340.63],[239.66,539.59],[239.67,275.84]]]
["binance-futures","SOLUSDT",1758461215309,[[239.62,749.84],[239.61,589.15],[239.6,768.17],[239.59,1273.54],[239.58,1657.36]],[[239.63,694.95],[239.64,375.08],[239.65,343.52],[239.66,213.61],[239.67,267.6]]]
["binance-futures","SOLUSDT",1758461264301,[[239.8,1193.76],[239.79,112.01],[239.78,864.27],[239.77,995.44],[239.76,1103.07]],[[239.81,502.23],[239.82,192.49],[239.83,417.33],[239.84,624.94],[239.85,311.6]]]
["binance-futures","SOLUSDT",1758461339809,[[239.77,2050.84],[239.76,384.08],[239.75,863.82],[239.74,868.0],[239.73,894.04]],[[239.78,4.49],[239.79,48.2],[239.8,239.56],[239.81,365.26],[239.82,411.19]]]
["binance-futures","SOLUSDT",1758461345366,[[239.81,1454.97],[239.8,633.18],[239.79,857.61],[239.78,846.63],[239.77,812.08]],[[239.82,134.69],[239.83,224.52],[239.84,274.34],[239.85,470.04],[239.86,505.22]]]
["binance-futures","SOLUSDT",1758461393911,[[239.88,231.89],[239.87,144.2],[239.86,682.6],[239.85,669.26],[239.84,782.56]],[[239.89,698.75],[239.9,987.35],[239.91,240.6],[239.92,414.78],[239.93,720.12]]]
["binance-futures","SOLUSDT",1758461464713,[[240.16,847.84],[240.15,276.25],[240.14,693.39],[240.13,625.57],[240.12,1051.42]],[[240.17,261.17],[240.18,773.31],[240.19,324.14],[240.2,377.19],[240.21,223.14]]]
["binance-futures","SOLUSDT",1758461470314,[[240.16,670.95],[240.15,240.57],[240.14,680.07],[240.13,583.57],[240.12,896.55]],[[240.17,383.39],[240.18,659.82],[240.19,399.74],[240.2,453.0],[240.21,194.21]]]
["binance-futures","SOLUSDT",1758461539490,[[239.91,1185.57],[239.9,611.21],[239.89,770.42],[239.88,1063.26],[239.87,514.03]],[[239.92,453.6],[239.93,234.31],[239.94,187.81],[239.95,478.47],[239.96,673.06]]]
["binance-futures","SOLUSDT",1758461587786,[[239.91,1164.47],[239.9,683.97],[239.89,707.35],[239.88,1276.67],[239.87,1180.63]],[[239.92,24.26],[239.93,142.93],[239.94,309.35],[239.95,328.03],[239.96,524.87]]]
["binance-futures","SOLUSDT",1758461593358,[[239.87,239.88],[239.86,165.94],[239.85,539.59],[239.84,698.65],[239.83,1202.59]],[[239.88,538.22],[239.89,539.8],[239.9,711.14],[239.91,899.35],[239.92,737.3]]]
["binance-futures","SOLUSDT",1758461667252,[[239.78,1164.58],[239.77,456.79],[239.76,606.01],[239.75,538.17],[239.74,452.88]],[[239.79,495.89],[239.8,258.44],[239.81,337.43],[239.82,490.25],[239.83,159.04]]]
["binance-futures","SOLUSDT",1758461716418,[[239.8,53.1],[239.79,14.43],[239.78,245.65],[239.77,348.77],[239.76,364.62]],[[239.81,1538.88],[239.82,620.26],[239.83,907.84],[239.84,1388.98],[239.85,1568.59]]]
["binance-futures","SOLUSDT",1758461750205,[[239.74,925.63],[239.73,717.6],[239.72,1114.71],[239.71,633.06],[239.7,530.05]],[[239.75,125.9],[239.76,239.72],[239.77,547.14],[239.78,785.34],[239.79,1063.5]]]
["binance-futures","SOLUSDT",1758461799747,[[239.82,1285.85],[239.81,409.87],[239.8,577.61],[239.79,999.84],[239.78,977.61]],[[239.83,122.74],[239.84,235.28],[239.85,607.41],[239.86,555.5],[239.87,1026.79]]]
["binance-futures","SOLUSDT",1758461849091,[[239.77,495.27],[239.76,145.38],[239.75,220.89],[239.74,315.99],[239.73,252.54]],[[239.78,1741.18],[239.79,940.15],[239.8,1266.72],[239.81,1646.27],[239.82,1172.77]]]
["binance-futures","SOLUSDT",1758461880383,[[239.66,1030.35],[239.65,823.21],[239.64,1001.72],[239.63,827.15],[239.62,888.97]],[[239.67,561.25],[239.68,592.75],[239.69,1219.61],[239.7,1404.54],[239.71,1272.96]]]
["binance-futures","SOLUSDT",1758461930654,[[239.59,350.33],[239.58,379.95],[239.57,304.67],[239.56,392.14],[239.55,650.2]],[[239.6,1426.8],[239.61,1096.06],[239.62,982.91],[239.63,1457.62],[239.64,911.82]]]
["binance-futures","SOLUSDT",1758461978568,[[239.48,939.2],[239.47,325.25],[239.46,590.3],[239.45,503.55],[239.44,424.14]],[[239.49,271.8],[239.5,287.87],[239.51,613.95],[239.52,1319.88],[239.53,623.63]]]
["binance-futures","SOLUSDT",1758462009346,[[239.54,98.63],[239.53,26.44],[239.52,258.75],[239.51,585.07],[239.5,547.11]],[[239.55,1066.67],[239.56,491.24],[239.57,523.19],[239.58,585.5],[239.59,486.56]]]
["binance-futures","SOLUSDT",1758462056751,[[239.29,6.41],[239.28,252.72],[239.27,375.97],[239.26,532.88],[239.25,467.2]],[[239.3,3234.51],[239.31,142.48],[239.32,631.23],[239.33,559.73],[239.34,914.84]]]
["binance-futures","SOLUSDT",1758462086950,[[239.28,554.48],[239.27,194.81],[239.26,431.58],[239.25,310.15],[239.24,675.25]],[[239.29,523.3],[239.3,935.5],[239.31,1123.42],[239.32,1625.99],[239.33,1259.9]]]
["binance-futures","SOLUSDT",1758462135490,[[239.27,537.02],[239.26,371.67],[239.25,387.58],[239.24,442.62],[239.23,825.55]],[[239.28,158.54],[239.29,603.43],[239.3,926.37],[239.31,1212.22],[239.32,1609.68]]]
["binance-futures","SOLUSDT",1758462182702,[[239.11,722.58],[239.1,438.08],[239.09,760.47],[239.08,569.42],[239.07,726.77]],[[239.12,266.04],[239.13,286.26],[239.14,473.6],[239.15,458.93],[239.16,992.19]]]
["binance-futures","SOLUSDT",1758462213513,[[239.27,1355.9],[239.26,263.45],[239.25,418.3],[239.24,441.14],[239.23,318.89]],[[239.28,301.89],[239.29,93.03],[239.3,325.32],[239.31,535.39],[239.32,1232.39]]]
["binance-futures","SOLUSDT",1758462264161,[[239.33,500.04],[239.32,361.52],[239.31,471.91],[239.3,630.26],[239.29,546.75]],[[239.34,1244.45],[239.35,490.9],[239.36,837.88],[239.37,947.31],[239.38,1481.53]]]
["binance-futures","SOLUSDT",1758462313567,[[239.36,310.05],[239.35,228.32],[239.34,421.67],[239.33,404.29],[239.32,303.47]],[[239.37,613.27],[239.38,457.73],[239.39,404.04],[239.4,401.39],[239.41,884.99]]]
["binance-futures","SOLUSDT",1758462346205,[[239.35,431.36],[239.34,316.94],[239.33,312.89],[239.32,270.24],[239.31,334.41]],[[239.36,803.54],[239.37,677.98],[239.38,649.88],[239.39,1263.2],[239.4,1379.4]]]
["binance-futures","SOLUSDT",1758462397305,[[239.41,1084.77],[239.4,374.89],[239.39,283.95],[239.38,541.6],[239.37,518.29]],[[239.42,301.32],[239.43,91.95],[239.44,449.31],[239.45,513.49],[239.46,1064.25]]]
["binance-futures","SOLUSDT",1758462428975,[[239.2,382.92],[239.19,108.12],[239.18,314.27],[239.17,198.66],[239.16,133.9]],[[239.21,1922.32],[239.22,1300.88],[239.23,974.37],[239.24,729.51],[239.25,947.71]]]
["binance-futures","SOLUSDT",1758462478732,[[239.32,994.38],[239.31,270.46],[239.3,311.02],[239.29,538.85],[239.28,136.64]],[[239.33,653.32],[239.34,1335.3],[239.35,1060.57],[239.36,940.74],[239.37,1086.77]]]
["binance-futures","SOLUSDT",1758462529200,[[239.39,1395.89],[239.38,492.26],[239.37,248.86],[239.36,306.66],[239.35,524.29]],[[239.4,342.19],[239.41,125.43],[239.42,685.87],[239.43,1197.15],[239.44,807.17]]]
["binance-futures","SOLUSDT",1758462562546,[[239.38,550.37],[239.37,76.19],[239.36,252.73],[239.35,418.34],[239.34,215.89]],[[239.39,987.52],[239.4,1245.94],[239.41,1720.8],[239.42,1639.31],[239.43,1827.46]]]
["binance-futures","SOLUSDT",1758462613528,[[239.41,597.11],[239.4,94.79],[239.39,249.9],[239.38,211.24],[239.37,490.93]],[[239.42,2532.09],[239.43,1659.75],[239.44,1117.62],[239.45,688.98],[239.46,869.41]]]
["binance-futures","SOLUSDT",1758462647620,[[239.44,548.01],[239.43,356.51],[239.42,407.15],[239.41,277.54],[239.4,285.8]],[[239.45,768.62],[239.46,654.94],[239.47,882.99],[239.48,724.9],[239.49,1320.73]]]
["binance-futures","SOLUSDT",1758462697737,[[239.35,33.05],[239.34,14.17],[239.33,408.5],[239.32,230.04],[239.31,235.3]],[[239.36,3412.24],[239.37,1500.17],[239.38,1422.41],[239.39,1132.21],[239.4,1991.73]]]
["binance-futures","SOLUSDT",1758462751951,[[239.3,469.19],[239.29,256.05],[239.28,160.85],[239.27,408.13],[239.26,290.84]],[[239.31,415.73],[239.32,400.95],[239.33,713.07],[239.34,944.4],[239.35,1317.54]]]
["binance-futures","SOLUSDT",1758462788669,[[239.37,749.43],[239.36,25.28],[239.35,248.16],[239.34,249.94],[239.33,749.85]],[[239.38,260.88],[239.39,188.7],[239.4,680.4],[239.41,389.79],[239.42,748.77]]]
["binance-futures","SOLUSDT",1758462843365,[[239.41,413.12],[239.4,128.11],[239.39,114.67],[239.38,149.3],[239.37,414.23]],[[239.42,2196.77],[239.43,1219.36],[239.44,1245.17],[239.45,1561.61],[239.46,2837.36]]]
["binance-futures","SOLUSDT",1758462898050,[[239.34,662.79],[239.33,343.26],[239.32,229.1],[239.31,280.35],[239.3,841.15]],[[239.35,203.3],[239.36,337.58],[239.37,762.13],[239.38,908.24],[239.39,1518.54]]]
["binance-futures","SOLUSDT",1758462930945,[[239.47,611.06],[239.46,227.13],[239.45,356.85],[239.44,296.0],[239.43,492.65]],[[239.48,425.07],[239.49,382.51],[239.5,543.11],[239.51,673.65],[239.52,1374.77]]]
["binance-futures","SOLUSDT",1758462982320,[[239.33,559.22],[239.32,404.56],[239.31,249.83],[239.3,653.1],[239.29,273.03]],[[239.34,639.82],[239.35,278.49],[239.36,816.57],[239.37,372.67],[239.38,995.18]]]
["binance-futures","SOLUSDT",1758463017534,[[239.32,434.36],[239.31,321.2],[239.3,554.36],[239.29,199.56],[239.28,339.41]],[[239.33,1019.7],[239.34,258.47],[239.35,389.2],[239.36,782.88],[239.37,1015.71]]]
["binance-futures","SOLUSDT",1758463072428,[[239.36,804.6],[239.35,372.82],[239.34,387.46],[239.33,94.93],[239.32,387.74]],[[239.37,454.3],[239.38,237.22],[239.39,474.5],[239.4,747.03],[239.41,939.71]]]
["binance-futures","SOLUSDT",1758463128063,[[239.43,996.0],[239.42,142.05],[239.41,326.06],[239.4,713.21],[239.39,691.32]],[[239.44,431.37],[239.45,157.17],[239.46,536.11],[239.47,466.65],[239.48,869.45]]]
["binance-futures","SOLUSDT",1758463162733,[[239.43,866.83],[239.42,268.81],[239.41,313.67],[239.4,704.29],[239.39,653.39]],[[239.44,452.67],[239.45,145.96],[239.46,620.14],[239.47,316.18],[239.48,1094.6]]]
["binance-futures","SOLUSDT",1758463213428,[[239.46,1096.75],[239.45,511.98],[239.44,314.43],[239.43,312.49],[239.42,473.29]],[[239.47,459.93],[239.48,251.69],[239.49,317.14],[239.5,935.14],[239.51,767.11]]]
["binance-futures","SOLUSDT",1758463262846,[[239.48,1057.91],[239.47,658.09],[239.46,669.55],[239.45,247.85],[239.44,474.95]],[[239.49,108.12],[239.5,164.57],[239.51,432.28],[239.52,603.42],[239.53,539.48]]]
["binance-futures","SOLUSDT",1758463294450,[[239.48,497.21],[239.47,289.35],[239.46,441.94],[239.45,164.66],[239.44,323.55]],[[239.49,863.07],[239.5,334.4],[239.51,694.9],[239.52,951.27],[239.53,286.95]]]
["binance-futures","SOLUSDT",1758463345216,[[239.57,614.99],[239.56,529.86],[239.55,562.77],[239.54,521.39],[239.53,602.85]],[[239.58,447.79],[239.59,2370.95],[239.6,315.19],[239.61,1049.78],[239.62,1004.58]]]
["binance-futures","SOLUSDT",1758463378089,[[239.63,876.16],[239.62,195.37],[239.61,370.4],[239.6,512.02],[239.59,304.79]],[[239.64,934.26],[239.65,255.56],[239.66,671.81],[239.67,526.27],[239.68,723.99]]]
["binance-futures","SOLUSDT",1758463426664,[[239.45,551.9],[239.44,198.62],[239.43,550.4],[239.42,419.67],[239.41,237.44]],[[239.46,1494.74],[239.47,1044.17],[239.48,284.98],[239.49,538.15],[239.5,1413.53]]]
["binance-futures","SOLUSDT",1758463477115,[[239.41,528.06],[239.4,176.31],[239.39,380.56],[239.38,442.03]],[[239.42,1126.4],[239.43,653.27],[239.44,654.27],[239.45,345.67],[239.46,894.52]]]
["binance-futures","SOLUSDT",1758463510011,[[239.25,575.89],[239.24,181.88],[239.23,306.15],[239.22,253.32],[239.21,486.96]],[[239.26,1703.41],[239.27,726.23],[239.28,1145.5],[239.29,1528.66],[239.3,1228.27]]]
["binance-futures","SOLUSDT",1758463558403,[[239.24,206.2],[239.23,280.4],[239.22,247.2],[239.21,346.05],[239.2,542.92]],[[239.25,982.86],[239.26,473.51],[239.27,1077.29],[239.28,832.13],[239.29,897.26]]]
["binance-futures","SOLUSDT",1758463589952,[[239.15,465.51],[239.14,363.15],[239.13,463.51],[239.12,444.07],[239.11,474.56]],[[239.16,132.75],[239.17,584.99],[239.18,857.13],[239.19,997.73],[239.2,1853.57]]]
["binance-futures","SOLUSDT",1758463639897,[[239.22,1334.9],[239.21,200.29],[239.2,680.45],[239.19,1184.85],[239.18,983.96]],[[239.23,324.49],[239.24,247.52],[239.25,462.46],[239.26,362.22],[239.27,762.48]]]
["binance-futures","SOLUSDT",1758463691980,[[239.15,51.49],[239.14,20.3],[239.13,170.19],[239.12,286.39],[239.11,452.11]],[[239.16,1411.49],[239.17,1044.4],[239.18,945.54],[239.19,948.42],[239.2,960.21]]]
["binance-futures","SOLUSDT",1758463725589,[[239.24,570.44],[239.23,562.1],[239.22,660.49],[239.21,1270.59],[239.2,762.11]],[[239.25,511.83],[239.26,342.75],[239.27,928.03],[239.28,746.78],[239.29,485.59]]]
["binance-futures","SOLUSDT",1758463776885,[[239.2,119.95],[239.19,151.5],[239.18,166.2],[239.17,481.39],[239.16,175.0]],[[239.21,985.58],[239.22,738.33],[239.23,683.0],[239.24,789.82],[239.25,1854.51]]]
["binance-futures","SOLUSDT",1758463825931,[[239.12,1162.65],[239.11,629.93],[239.1,782.75],[239.09,465.69],[239.08,868.29]],[[239.13,3.41],[239.14,1.83],[239.15,598.78],[239.16,315.51],[239.17,852.48]]]
["binance-futures","SOLUSDT",1758463858908,[[239.1,297.06],[239.09,154.38],[239.08,397.79],[239.07,255.05],[239.06,310.51]],[[239.11,1338.11],[239.12,591.54],[239.13,496.06],[239.14,961.79],[239.15,2057.44]]]
["binance-futures","SOLUSDT",1758463910533,[[239.17,703.67],[239.16,190.16],[239.15,283.55],[239.14,600.34],[239.13,496.93]],[[239.18,355.46],[239.19,394.55],[239.2,706.21],[239.21,462.81],[239.22,1116.8]]]
["binance-futures","SOLUSDT",1758463987258,[[239.32,1119.12],[239.31,573.2],[239.3,528.18],[239.29,481.74],[239.28,604.19]],[[239.33,16.14],[239.34,19.24],[239.35,188.24],[239.36,434.44],[239.37,1176.45]]]
["binance-futures","SOLUSDT",1758463993271,[[239.31,611.07],[239.3,260.49],[239.29,473.13],[239.28,414.55],[239.27,396.82]],[[239.32,899.7],[239.33,330.39],[239.34,447.91],[239.35,396.26],[239.36,453.63]]]
["binance-futures","SOLUSDT",1758464044344,[[239.4,2962.06],[239.39,121.11],[239.38,416.48],[239.37,460.35],[239.36,294.36]],[[239.41,382.74],[239.42,78.25],[239.43,359.87],[239.44,536.27],[239.45,542.42]]]
["binance-futures","SOLUSDT",1758464077161,[[239.43,287.16],[239.42,258.23],[239.41,400.88],[239.4,739.46],[239.39,322.97]],[[239.44,1504.68],[239.45,264.21],[239.46,358.95],[239.47,634.44],[239.48,750.94]]]
["binance-futures","SOLUSDT",1758464127663,[[239.44,46.74],[239.43,302.32],[239.42,146.96],[239.41,490.9],[239.4,462.52]],[[239.45,2505.04],[239.46,710.83],[239.47,230.39],[239.48,559.41],[239.49,903.28]]]
["binance-futures","SOLUSDT",1758464207144,[[239.22,684.74],[239.21,34.19],[239.2,472.37],[239.19,307.37],[239.18,205.08]],[[239.23,1541.09],[239.24,541.82],[239.25,551.39],[239.26,647.36],[239.27,1014.63]]]
["binance-futures","SOLUSDT",1758464214110,[[239.22,658.34],[239.21,31.77],[239.2,462.62],[239.19,304.78],[239.18,209.61]],[[239.23,1559.66],[239.24,553.58],[239.25,554.25],[239.26,644.74],[239.27,1076.2]]]
["binance-futures","SOLUSDT",1758464266877,[[239.19,108.56],[239.18,1.1],[239.17,322.29],[239.16,192.09],[239.15,632.71]],[[239.2,1172.89],[239.21,330.1],[239.22,441.3],[239.23,506.08],[239.24,705.64]]]
["binance-futures","SOLUSDT",1758464343269,[[239.17,84.86],[239.16,61.57],[239.15,326.05],[239.14,352.05],[239.13,584.58]],[[239.18,2269.76],[239.19,1174.16],[239.2,1101.84],[239.21,1754.81],[239.22,2018.39]]]
["binance-futures","SOLUSDT",1758464350018,[[239.13,328.4],[239.12,231.75],[239.11,453.58],[239.1,601.6],[239.09,759.58]],[[239.14,1964.45],[239.15,734.92],[239.16,1009.36],[239.17,1018.5],[239.18,910.63]]]
["binance-futures","SOLUSDT",1758464401857,[[239.09,28.29],[239.08,3.98],[239.07,438.16],[239.06,327.88],[239.05,848.59]],[[239.1,2492.44],[239.11,440.41],[239.12,1131.93],[239.13,1394.97],[239.14,467.12]]]
["binance-futures","SOLUSDT",1758464472172,[[238.96,375.26],[238.95,239.98],[238.94,389.39],[238.93,578.48],[238.92,845.7]],[[238.97,785.0],[238.98,315.12],[238.99,405.92],[239.0,515.78],[239.01,791.33]]]
["binance-futures","SOLUSDT",1758464478000,[[238.96,425.93],[238.95,349.67],[238.94,443.21],[238.93,641.61],[238.92,957.75]],[[238.97,343.97],[238.98,587.4],[238.99,371.55],[239.0,472.93],[239.01,490.86]]]
["binance-futures","SOLUSDT",1758464553511,[[239.09,927.16],[239.08,568.71],[239.07,653.6],[239.06,940.8],[239.05,775.12]],[[239.1,104.59],[239.11,12.69],[239.12,465.2],[239.13,309.16],[239.14,146.77]]]
["binance-futures","SOLUSDT",1758464602931,[[238.99,962.53],[238.98,372.1],[238.97,221.63],[238.96,422.27],[238.95,735.47]],[[239.0,365.66],[239.01,287.01],[239.02,625.3],[239.03,653.57],[239.04,919.3]]]
["binance-futures","SOLUSDT",1758464608566,[[239.01,641.96],[239.0,961.6],[238.99,456.61],[238.98,626.4],[238.97,680.21]],[[239.02,325.04],[239.03,222.69],[239.04,507.92],[239.05,653.54],[239.06,1564.0]]]
["binance-futures","SOLUSDT",1758464684518,[[239.24,710.87],[239.23,311.69],[239.22,367.75],[239.21,623.57],[239.2,590.8]],[[239.25,695.91],[239.26,178.51],[239.27,430.31],[239.28,328.71],[239.29,339.41]]]
["binance-futures","SOLUSDT",1758464733473,[[239.09,1281.17],[239.08,559.1],[239.07,483.12],[239.06,1264.23],[239.05,657.01]],[[239.1,893.04],[239.11,481.83],[239.12,320.95],[239.13,437.94],[239.14,482.76]]]
["binance-futures","SOLUSDT",1758464739646,[[239.11,418.89],[239.1,326.14],[239.09,789.64],[239.08,658.84],[239.07,647.41]],[[239.12,631.16],[239.13,532.97],[239.14,616.23],[239.15,940.08],[239.16,1006.48]]]
["binance-futures","SOLUSDT",1758464814109,[[238.92,723.29],[238.91,446.71],[238.9,410.09],[238.89,301.31],[238.88,307.94]],[[238.93,177.26],[238.94,240.86],[238.95,565.52],[238.96,771.4],[238.97,648.76]]]
["binance-futures","SOLUSDT",1758464863101,[[239.04,620.82],[239.03,186.98],[239.02,247.08],[239.01,248.49],[239.0,953.47]],[[239.05,333.09],[239.06,114.99],[239.07,445.65],[239.08,398.55],[239.09,472.2]]]
["binance-futures","SOLUSDT",1758464896565,[[239.02,566.23],[239.01,1.5],[239.0,403.7],[238.99,376.38],[238.98,411.49]],[[239.03,2221.51],[239.04,745.06],[239.05,1399.21],[239.06,1237.71],[239.07,1060.55]]]
["binance-futures","SOLUSDT",1758464947012,[[238.95,690.05],[238.94,240.17],[238.93,254.97],[238.92,117.17],[238.91,457.12]],[[238.96,251.81],[238.97,185.63],[238.98,512.35],[238.99,747.68],[239.0,834.74]]]
["binance-futures","SOLUSDT",1758464996802,[[238.87,163.66],[238.86,102.24],[238.85,391.9],[238.84,492.14],[238.83,440.19]],[[238.88,2485.64],[238.89,274.97],[238.9,666.23],[238.91,261.49],[238.92,734.18]]]
["binance-futures","SOLUSDT",1758465025698,[[238.74,849.99],[238.73,334.05],[238.72,440.43],[238.71,512.31],[238.7,811.58]],[[238.75,143.95],[238.76,438.38],[238.77,398.45],[238.78,787.79],[238.79,464.44]]]
["binance-futures","SOLUSDT",1758465073269,[[238.81,504.71],[238.8,416.28],[238.79,204.85],[238.78,189.33],[238.77,478.55]],[[238.82,791.2],[238.83,368.45],[238.84,539.37],[238.85,558.6],[238.86,229.18]]]
["binance-futures","SOLUSDT",1758465107552,[[238.83,567.3],[238.82,235.08],[238.81,438.21],[238.8,353.24],[238.79,575.53]],[[238.84,810.02],[238.85,281.35],[238.86,304.45],[238.87,302.29],[238.88,740.74]]]
["binance-futures","SOLUSDT",1758465157419,[[238.85,1041.45],[238.84,391.94],[238.83,616.87],[238.82,446.67],[238.81,489.38]],[[238.86,464.06],[238.87,230.04],[238.88,902.43],[238.89,693.23],[238.9,921.68]]]
["binance-futures","SOLUSDT",1758465207820,[[238.96,1496.37],[238.95,554.97],[238.94,456.71],[238.93,577.21],[238.92,524.65]],[[238.97,22.97],[238.98,195.26],[238.99,381.82],[239.0,606.36],[239.01,966.34]]]
["binance-futures","SOLUSDT",1758465240113,[[238.98,339.27],[238.97,271.87],[238.96,458.44],[238.95,432.88],[238.94,141.22]],[[238.99,613.35],[239.0,564.59],[239.01,447.25],[239.02,686.8],[239.03,710.81]]]
["binance-futures","SOLUSDT",1758465289019,[[238.95,192.42],[238.94,372.96],[238.93,415.85],[238.92,456.52],[238.91,513.6]],[[238.96,2482.7],[238.97,1108.27],[238.98,1567.42],[238.99,2049.52],[239.0,2051.26]]]
["binance-futures","SOLUSDT",1758465338870,[[238.91,67.72],[238.9,203.37],[238.89,277.25],[238.88,301.6],[238.87,407.11]],[[238.92,1467.25],[238.93,463.11],[238.94,800.42],[238.95,1344.88],[238.96,894.87]]]
["binance-futures","SOLUSDT",1758465370342,[[238.98,562.52],[238.97,362.54],[238.96,622.0],[238.95,235.48],[238.94,597.39]],[[238.99,1199.83],[239.0,236.17],[239.01,316.53],[239.02,481.69],[239.03,1192.57]]]
["binance-futures","SOLUSDT",1758465421561,[[239.03,465.69],[239.02,229.53],[239.01,175.77],[239.0,222.43],[238.99,627.22]],[[239.04,1187.35],[239.05,259.35],[239.06,563.22],[239.07,353.94],[239.08,828.99]]]
["binance-futures","SOLUSDT",1758465457658,[[238.94,860.7],[238.93,529.3],[238.92,659.03],[238.91,381.26],[238.9,445.32]],[[238.95,318.3],[238.96,140.6],[238.97,958.67],[238.98,854.78],[238.99,1434.39]]]
["binance-futures","SOLUSDT",1758465510065,[[239.04,370.89],[239.03,552.0],[239.02,520.36],[239.01,880.5],[239.0,1074.03]],[[239.05,492.09],[239.06,278.69],[239.07,384.16],[239.08,449.59],[239.09,636.73]]]
["binance-futures","SOLUSDT",1758465561095,[[239.1,289.29],[239.09,495.99],[239.08,549.55],[239.07,669.5],[239.06,760.12]],[[239.11,1378.23],[239.12,356.71],[239.13,273.95],[239.14,507.05],[239.15,605.05]]]
["binance-futures","SOLUSDT",1758465596380,[[239.1,272.62],[239.09,346.96],[239.08,378.28],[239.07,543.81],[239.06,576.26]],[[239.11,798.94],[239.12,304.86],[239.13,387.88],[239.14,494.92],[239.15,621.14]]]
["binance-futures","SOLUSDT",1758465644046,[[238.98,71.79],[238.97,216.44],[238.96,272.91],[238.95,163.32],[238.94,360.69]],[[238.99,2704.41],[239.0,490.55],[239.01,1147.24],[239.02,1575.71],[239.03,1787.81]]]
["binance-futures","SOLUSDT",1758465694033,[[238.91,375.47],[238.9,496.05],[238.89,344.06],[238.88,227.53],[238.87,386.39]],[[238.92,1444.87],[238.93,1128.83],[238.94,1220.35],[238.95,849.05],[238.96,1329.6]]]
["binance-futures","SOLUSDT",1758465725282,[[238.79,1895.95],[238.78,603.6],[238.77,284.71],[238.76,418.82],[238.75,749.27]],[[238.8,49.53],[238.81,204.72],[238.82,738.79],[238.83,1308.09],[238.84,1010.25]]]
["binance-futures","SOLUSDT",1758465774421,[[238.87,288.19],[238.86,225.04],[238.85,403.48],[238.84,296.45],[238.83,434.22]],[[238.88,852.54],[238.89,228.34],[238.9,1000.97],[238.91,705.77],[238.92,934.35]]]
["binance-futures","SOLUSDT",1758465804870,[[239.14,1363.09],[239.13,828.03],[239.12,841.42],[239.11,1063.91],[239.1,882.46]],[[239.15,70.69],[239.16,79.2],[239.17,332.7],[239.18,281.58],[239.19,573.0]]]
["binance-futures","SOLUSDT",1758465851756,[[239.34,609.33],[239.33,14.08],[239.32,516.43],[239.31,537.04],[239.3,834.21]],[[239.35,1830.35],[239.36,206.8],[239.37,348.56],[239.38,180.4],[239.39,393.63]]]
["binance-futures","SOLUSDT",1758465904108,[[239.48,940.84],[239.47,405.08],[239.46,522.11],[239.45,1166.76],[239.44,151.02]],[[239.49,549.66],[239.5,494.74],[239.51,434.78],[239.52,1008.94],[239.53,762.89]]]
["binance-futures","SOLUSDT",1758465933054,[[239.67,670.32],[239.66,250.9],[239.65,384.51],[239.64,512.81],[239.63,475.22]],[[239.68,851.92],[239.69,237.17],[239.7,552.48],[239.71,490.38],[239.72,567.59]]]
["binance-futures","SOLUSDT",1758465978354,[[239.75,305.28],[239.74,406.85],[239.73,315.93],[239.72,824.13],[239.71,436.05]],[[239.76,648.18],[239.77,251.98],[239.78,657.02],[239.79,820.34],[239.8,785.9]]]
["binance-futures","SOLUSDT",1758466008806,[[239.57,450.96],[239.56,509.68],[239.55,825.28],[239.54,884.42],[239.53,1399.62]],[[239.58,455.62],[239.59,435.33],[239.6,246.49],[239.61,396.3],[239.62,1120.58]]]
["binance-futures","SOLUSDT",1758466056732,[[239.48,943.73],[239.47,317.91],[239.46,447.89],[239.45,334.63],[239.44,697.82]],[[239.49,186.11],[239.5,410.34],[239.51,1055.43],[239.52,1094.54],[239.53,763.75]]]
["binance-futures","SOLUSDT",1758466104137,[[239.36,269.07],[239.35,43.65]],[[239.37,1026.83],[239.38,2001.68],[239.39,1986.71],[239.4,1390.12],[239.41,1541.16]]]
["binance-futures","SOLUSDT",1758466135340,[[239.29,540.16],[239.28,355.29],[239.27,626.64],[239.26,386.96],[239.25,611.33]],[[239.3,157.8],[239.31,316.06],[239.32,570.09],[239.33,333.99],[239.34,877.52]]]
["binance-futures","SOLUSDT",1758466185163,[[239.37,1319.18],[239.36,300.46],[239.35,669.34],[239.34,923.77],[239.33,1253.48]],[[239.38,43.38],[239.39,286.77],[239.4,1025.39],[239.41,294.35],[239.42,1150.75]]]
["binance-futures","SOLUSDT",1758466231926,[[239.17,271.24],[239.16,145.25],[239.15,287.0],[239.14,220.44],[239.13,390.78]],[[239.18,1437.39],[239.19,1503.09],[239.2,5039.08],[239.21,688.77],[239.22,609.15]]]
["binance-futures","SOLUSDT",1758466261535,[[239.02,700.11],[239.01,447.24],[239.0,552.12],[238.99,748.38],[238.98,699.53]],[[239.03,484.33],[239.04,478.23],[239.05,418.08],[239.06,952.82],[239.07,937.77]]]
["binance-futures","SOLUSDT",1758466309062,[[239.05,172.17],[239.04,486.76],[239.03,323.17],[239.02,387.73],[239.01,400.85]],[[239.06,473.11],[239.07,115.61],[239.08,495.8],[239.09,495.5],[239.1,796.14]]]
["binance-futures","SOLUSDT",1758466342099,[[239.07,462.31],[239.06,296.61],[239.05,373.79],[239.04,361.15],[239.03,554.64]],[[239.08,281.1],[239.09,462.29],[239.1,892.4],[239.11,551.43],[239.12,543.44]]]
["binance-futures","SOLUSDT",1758466391256,[[239.04,1579.39],[239.03,769.8],[239.02,413.61],[239.01,515.27],[239.0,449.39]],[[239.05,217.6],[239.06,216.72],[239.07,161.54],[239.08,688.07],[239.09,784.96]]]
["binance-futures","SOLUSDT",1758466440209,[[238.97,18.83],[238.96,108.54],[238.95,212.18],[238.94,260.96],[238.93,354.35]],[[238.98,2148.03],[238.99,1453.08],[239.0,978.01],[239.01,436.47],[239.02,811.51]]]
["binance-futures","SOLUSDT",1758466472183,[[238.89,478.33],[238.88,180.93],[238.87,342.79],[238.86,644.01],[238.85,702.06]],[[238.9,1075.4],[238.91,813.67],[238.92,1038.01],[238.93,1511.57],[238.94,1684.74]]]
["binance-futures","SOLUSDT",1758466519946,[[238.76,152.67],[238.75,668.54],[238.74,324.9],[238.73,488.34],[238.72,1049.56]],[[238.77,1042.58],[238.78,2239.8],[238.79,352.98],[238.8,535.74],[238.81,659.12]]]
["binance-futures","SOLUSDT",1758466551551,[[238.7,462.86],[238.69,491.73],[238.68,565.08],[238.67,324.99],[238.66,1089.24]],[[238.71,1062.47],[238.72,276.04],[238.73,348.79],[238.74,710.93],[238.75,1435.02]]]
["binance-futures","SOLUSDT",1758466596854,[[238.47,119.23],[238.46,599.46],[238.45,595.75],[238.44,225.96],[238.43,582.04]],[[238.48,1111.32],[238.49,393.77],[238.5,455.51],[238.51,378.6],[238.52,653.32]]]
["binance-futures","SOLUSDT",1758466641102,[[238.54,594.76],[238.53,501.89],[238.52,392.09],[238.51,222.33],[238.5,541.75]],[[238.55,499.38],[238.56,567.35],[238.57,397.29],[238.58,526.01],[238.59,575.83]]]
["binance-futures","SOLUSDT",1758466671322,[[238.47,725.64],[238.46,443.21],[238.45,607.5],[238.44,832.44],[238.43,855.18]],[[238.48,177.48],[238.49,254.18],[238.5,470.06],[238.51,604.1],[238.52,452.09]]]
["binance-futures","SOLUSDT",1758466720431,[[238.47,115.67],[238.46,252.59],[238.45,516.67],[238.44,308.63],[238.43,465.13]],[[238.48,1343.3],[238.49,730.79],[238.5,905.55],[238.51,854.72],[238.52,1009.57]]]
["binance-futures","SOLUSDT",1758466770725,[[238.43,1225.64],[238.42,215.64],[238.41,820.66],[238.4,1465.17],[238.39,816.48]],[[238.44,163.44],[238.45,208.79],[238.46,410.91],[238.47,983.38],[238.48,231.08]]]
["binance-futures","SOLUSDT",1758466803427,[[238.4,37.21],[238.39,261.64],[238.38,84.06],[238.37,442.35],[238.36,281.38]],[[238.41,1149.08],[238.42,594.42],[238.43,674.57],[238.44,649.63],[238.45,909.87]]]
["binance-futures","SOLUSDT",1758466848331,[[238.37,103.33],[238.36,125.67],[238.35,618.77],[238.34,579.7],[238.33,446.01]],[[238.38,860.01],[238.39,135.23],[238.4,631.39],[238.41,200.34],[238.42,824.03]]]
["binance-futures","SOLUSDT",1758466879468,[[238.45,129.43],[238.44,92.59],[238.43,10.56],[238.42,139.0],[238.41,555.92]],[[238.46,1655.4],[238.47,750.08],[238.48,319.61],[238.49,518.51],[238.5,1517.37]]]
["binance-futures","SOLUSDT",1758466927060,[[238.49,710.75],[238.48,412.77],[238.47,724.89],[238.46,665.72],[238.45,480.57]],[[238.5,305.14],[238.51,93.68],[238.52,436.99],[238.53,421.22],[238.54,868.73]]]
["binance-futures","SOLUSDT",1758466976520,[[238.32,296.11],[238.31,90.48],[238.3,190.15],[238.29,92.23],[238.28,477.91]],[[238.33,997.07],[238.34,633.32],[238.35,1382.78],[238.36,537.95],[238.37,1027.77]]]
["binance-futures","SOLUSDT",1758467006460,[[238.32,68.52],[238.31,84.44],[238.3,273.43],[238.29,524.52],[238.28,759.39]],[[238.33,719.63],[238.34,735.07],[238.35,931.39],[238.36,842.4],[238.37,1377.72]]]
["binance-futures","SOLUSDT",1758467056381,[[238.27,730.17],[238.26,47.61],[238.25,237.09],[238.24,309.26],[238.23,585.94]],[[238.28,1351.18],[238.29,957.28],[238.3,828.23],[238.31,897.18],[238.32,1148.46]]]
["binance-futures","SOLUSDT",1758467104976,[[238.41,485.14],[238.4,958.36],[238.39,993.71],[238.38,993.68],[238.37,341.31]],[[238.42,184.86],[238.43,477.85],[238.44,196.71],[238.45,298.95],[238.46,406.13]]]
["binance-futures","SOLUSDT",1758467136045,[[238.45,214.13],[238.44,138.76],[238.43,454.0],[238.42,805.07],[238.41,496.5]],[[238.46,554.1],[238.47,159.28],[238.48,459.89],[238.49,332.86],[238.5,1213.61]]]
["binance-futures","SOLUSDT",1758467182749,[[238.55,387.62],[238.54,237.02],[238.53,308.88],[238.52,681.03],[238.51,757.13]],[[238.56,833.93],[238.57,579.89],[238.58,404.18],[238.59,543.18],[238.6,1116.11]]]
["binance-futures","SOLUSDT",1758467257148,[[238.39,1067.59],[238.38,1315.52],[238.37,1166.45],[238.36,1017.76],[238.35,585.83]],[[238.4,346.85],[238.41,93.06],[238.42,366.6],[238.43,609.29],[238.44,1371.18]]]
["binance-futures","SOLUSDT",1758467262929,[[238.4,569.55],[238.39,492.22],[238.38,1325.5],[238.37,1038.57],[238.36,1234.77]],[[238.41,388.64],[238.42,197.56],[238.43,629.26],[238.44,817.78],[238.45,387.81]]]
["binance-futures","SOLUSDT",1758467311742,[[238.39,287.61],[238.38,393.35],[238.37,515.99],[238.36,418.72],[238.35,930.11]],[[238.4,1293.31],[238.41,585.31],[238.42,504.61],[238.43,1011.84],[238.44,1257.75]]]
["binance-futures","SOLUSDT",1758467386341,[[238.53,493.96],[238.52,101.45],[238.51,413.0],[238.5,641.98],[238.49,833.79]],[[238.54,455.86],[238.55,96.89],[238.56,329.91],[238.57,417.63],[238.58,573.38]]]
["binance-futures","SOLUSDT",1758467391651,[[238.57,317.68],[238.56,42.35],[238.55,173.98],[238.54,801.34],[238.53,638.58]],[[238.58,2220.74],[238.59,846.53],[238.6,1121.75],[238.61,771.9],[238.62,1070.7]]]
["binance-futures","SOLUSDT",1758467467448,[[238.47,46.84],[238.46,156.55],[238.45,215.38],[238.44,775.43],[238.43,557.25]],[[238.48,867.65],[238.49,503.2],[238.5,1297.3],[238.51,592.14],[238.52,841.46]]]
["binance-futures","SOLUSDT",1758467516319,[[238.4,492.01],[238.39,385.73],[238.38,1104.25],[238.37,405.95],[238.36,987.92]],[[238.41,502.55],[238.42,192.23],[238.43,483.15],[238.44,766.95],[238.45,935.73]]]
["binance-futures","SOLUSDT",1758467522028,[[238.36,88.99],[238.35,139.99],[238.34,293.01],[238.33,497.05],[238.32,557.03]],[[238.37,1592.25],[238.38,1105.34],[238.39,688.25],[238.4,749.78],[238.41,1179.61]]]
["binance-futures","SOLUSDT",1758467594349,[[238.39,136.16],[238.38,111.1],[238.37,170.5],[238.36,1177.39],[238.35,580.65]],[[238.4,1755.27],[238.41,351.76],[238.42,531.29],[238.43,728.25],[238.44,1062.23]]]
["binance-futures","SOLUSDT",1758467640541,[[238.25,17.49],[238.24,158.7],[238.23,656.62],[238.22,302.65],[238.21,603.87]],[[238.26,1371.73],[238.27,413.46],[238.28,714.02],[238.29,571.41],[238.3,704.35]]]
["binance-futures","SOLUSDT",1758467646251,[[238.23,434.25],[238.22,119.3],[238.21,359.24],[238.2,664.21],[238.19,230.02]],[[238.24,999.79],[238.25,427.48],[238.26,317.96],[238.27,343.84],[238.28,605.0]]]
["binance-futures","SOLUSDT",1758467718740,[[238.3,518.22],[238.29,154.36],[238.28,504.05],[238.27,473.43],[238.26,661.75]],[[238.31,788.61],[238.32,326.23],[238.33,151.69],[238.34,289.88],[238.35,130.21]]]
["binance-futures","SOLUSDT",1758467763158,[[237.95,435.75],[237.94,167.46],[237.93,345.27],[237.92,652.69],[237.91,766.62]],[[237.96,296.47],[237.97,182.13],[237.98,187.09],[237.99,634.25],[238.0,966.42]]]
["binance-futures","SOLUSDT",1758467792480,[[238.04,358.44],[238.03,227.74],[238.02,275.01],[238.01,480.5],[238.0,226.63]],[[238.05,1507.02],[238.06,263.73],[238.07,350.04],[238.08,361.18],[238.09,258.27]]]
["binance-futures","SOLUSDT",1758467839037,[[237.9,737.39],[237.89,62.79],[237.88,613.46],[237.87,235.95],[237.86,369.69]],[[237.91,2304.38],[237.92,987.65],[237.93,719.25],[237.94,1068.47],[237.95,1094.47]]]
["binance-futures","SOLUSDT",1758467885213,[[238.02,730.78],[238.01,207.18],[238.0,261.04],[237.99,378.71],[237.98,514.68]],[[238.03,78.99],[238.04,41.9],[238.05,363.07],[238.06,490.31],[238.07,372.04]]]
["binance-futures","SOLUSDT",1758467914989,[[238.15,465.49],[238.14,96.97],[238.13,501.05],[238.12,532.74],[238.11,864.24]],[[238.16,666.51],[238.17,441.89],[238.18,492.75],[238.19,437.67],[238.2,884.85]]]
["binance-futures","SOLUSDT",1758467962171,[[238.16,576.52],[238.15,751.17],[238.14,715.1],[238.13,552.52],[238.12,683.12]],[[238.17,553.97],[238.18,245.04],[238.19,505.83],[238.2,472.75],[238.21,495.06]]]
["binance-futures","SOLUSDT",1758467993632,[[238.16,866.07],[238.15,619.45],[238.14,321.66],[238.13,762.66],[238.12,600.03]],[[238.17,627.78],[238.18,337.3],[238.19,435.36],[238.2,523.41],[238.21,778.03]]]
["binance-futures","SOLUSDT",1758468040514,[[238.32,1719.25],[238.31,544.91],[238.3,717.22],[238.29,405.29],[238.28,617.33]],[[238.33,85.25],[238.34,34.45],[238.35,469.74],[238.36,519.81],[238.37,604.17]]]
["binance-futures","SOLUSDT",1758468088707,[[238.33,478.16],[238.32,209.49],[238.31,482.41],[238.3,671.88],[238.29,663.28]],[[238.34,1390.12],[238.35,805.03],[238.36,930.34],[238.37,976.93],[238.38,1193.28]]]
["binance-futures","SOLUSDT",1758468120454,[[238.36,369.26],[238.35,592.42],[238.34,850.71],[238.33,482.78],[238.32,404.66]],[[238.37,1531.82],[238.38,436.21],[238.39,842.42],[238.4,1017.48],[238.41,1534.66]]]
["binance-futures","SOLUSDT",1758468167778,[[238.09,221.29],[238.08,316.78],[238.07,297.82],[238.06,267.63],[238.05,132.81]],[[238.1,1585.06],[238.11,1284.95],[238.12,1017.34],[238.13,752.35],[238.14,744.46]]]
["binance-futures","SOLUSDT",1758468214150,[[237.88,1077.49],[237.87,302.54],[237.86,468.83],[237.85,825.97],[237.84,546.47]],[[237.89,2167.16],[237.9,99.9],[237.91,460.78],[237.92,423.12],[237.93,1220.23]]]
["binance-futures","SOLUSDT",1758468245431,[[237.87,680.96],[237.86,365.36],[237.85,475.66],[237.84,358.23],[237.83,495.73]],[[237.88,375.87],[237.89,882.14],[237.9,2466.56],[237.91,432.35],[237.92,685.37]]]
["binance-futures","SOLUSDT",1758468292955,[[237.87,655.24],[237.86,225.88],[237.85,211.18],[237.84,208.91],[237.83,364.89]],[[237.88,704.25],[237.89,706.92],[237.9,2644.37],[237.91,1092.19],[237.92,1049.2]]]
["binance-futures","SOLUSDT",1758468323332,[[237.82,184.25],[237.81,1.28],[237.8,1580.66],[237.79,35.99],[237.78,483.96]],[[237.83,1867.3],[237.84,957.57],[237.85,1110.99],[237.86,1132.42],[237.87,789.85]]]
["binance-futures","SOLUSDT",1758468369511,[[237.73,948.59],[237.72,568.98],[237.71,825.15],[237.7,643.68],[237.69,835.93]],[[237.74,403.63],[237.75,263.57],[237.76,591.68],[237.77,803.86],[237.78,1113.41]]]
["binance-futures","SOLUSDT",1758468416791,[[237.81,555.11],[237.8,608.58],[237.79,3115.49],[237.78,699.69],[237.77,399.47]],[[237.82,1111.83],[237.83,676.13],[237.84,744.63],[237.85,1012.85],[237.86,737.06]]]
["binance-futures","SOLUSDT",1758468446420,[[237.72,2218.26],[237.71,1879.98],[237.7,9510.56],[237.69,640.22],[237.68,545.59]],[[237.73,388.28],[237.74,482.32],[237.75,479.15],[237.76,499.44],[237.77,805.68]]]
["binance-futures","SOLUSDT",1758468495180,[[237.73,128.46],[237.72,509.06],[237.71,1325.89],[237.7,9551.61],[237.69,627.85]],[[237.74,1315.21],[237.75,556.31],[237.76,842.35],[237.77,1026.48],[237.78,1613.34]]]
["binance-futures","SOLUSDT",1758468543569,[[237.79,646.42],[237.78,202.9],[237.77,578.44],[237.76,687.48],[237.75,999.0]],[[237.8,1588.79],[237.81,921.19],[237.82,848.3],[237.83,1609.4],[237.84,1743.13]]]
["binance-futures","SOLUSDT",1758468573930,[[237.85,1011.28],[237.84,769.63],[237.83,998.32],[237.82,608.74],[237.81,1058.02]],[[237.86,298.3],[237.87,231.45],[237.88,782.02],[237.89,721.06],[237.9,2942.91]]]
["binance-futures","SOLUSDT",1758468620429,[[237.85,391.36],[237.84,209.46],[237.83,795.38],[237.82,292.28],[237.81,295.56]],[[237.86,1647.2],[237.87,411.7],[237.88,657.05],[237.89,1577.51],[237.9,2430.36]]]
["binance-futures","SOLUSDT",1758468651211,[[237.92,409.59],[237.91,119.0],[237.9,681.25],[237.89,677.18],[237.88,589.12]],[[237.93,669.88],[237.94,490.47],[237.95,815.63],[237.96,689.75],[237.97,1050.59]]]
["binance-futures","SOLUSDT",1758468697161,[[238.12,52.5],[238.11,212.47],[238.1,292.31],[238.09,622.65],[238.08,230.84]],[[238.13,3015.77],[238.14,626.3],[238.15,869.99],[238.16,575.33],[238.17,906.08]]]
["binance-futures","SOLUSDT",1758468745152,[[237.92,353.87],[237.91,153.72],[237.9,1166.63],[237.89,187.58],[237.88,190.35]],[[237.93,1810.45],[237.94,1263.54],[237.95,1384.12],[237.96,1214.84],[237.97,1249.71]]]
["binance-futures","SOLUSDT",1758468777611,[[237.9,254.72],[237.89,22.18],[237.88,237.06],[237.87,269.27],[237.86,296.26]],[[237.91,1438.48],[237.92,788.28],[237.93,1459.6],[237.94,1241.12],[237.95,1211.06]]]
["binance-futures","SOLUSDT",1758468825578,[[237.84,631.2],[237.83,341.84],[237.82,334.03],[237.81,328.42],[237.8,386.05]],[[237.85,1272.04],[237.86,614.29],[237.87,1018.05],[237.88,1472.67],[237.89,2064.28]]]
["binance-futures","SOLUSDT",1758468855311,[[237.7,1226.3],[237.69,335.07],[237.68,293.44],[237.67,247.25],[237.66,559.12]],[[237.71,583.66],[237.72,69.18],[237.73,608.03],[237.74,1230.93],[237.75,1211.75]]]
["binance-futures","SOLUSDT",1758468902021,[[237.63,912.15],[237.62,263.83],[237.61,1328.05],[237.6,10763.32],[237.59,576.3]],[[237.64,474.77],[237.65,318.73],[237.66,768.38],[237.67,1375.58],[237.68,640.26]]]
["binance-futures","SOLUSDT",1758468948595,[[237.66,921.33],[237.65,894.67],[237.64,710.16],[237.63,304.04],[237.62,546.23]],[[237.67,309.62],[237.68,549.73],[237.69,892.65],[237.7,988.1],[237.71,1290.72]]]
["binance-futures","SOLUSDT",1758468979613,[[237.86,1621.44],[237.85,1317.14],[237.84,466.43],[237.83,302.94],[237.82,734.5]],[[237.87,252.12],[237.88,114.52],[237.89,385.73],[237.9,814.97],[237.91,680.12]]]
["binance-futures","SOLUSDT",1758469026373,[[237.99,722.31],[237.98,586.72],[237.97,973.27],[237.96,860.48],[237.95,993.54]],[[238.0,573.28],[238.01,408.78],[238.02,456.86],[238.03,601.69],[238.04,666.22]]]
["binance-futures","SOLUSDT",1758469076644,[[237.86,315.57],[237.85,233.19],[237.84,179.77],[237.83,299.01],[237.82,346.34]],[[237.87,1240.41],[237.88,781.33],[237.89,805.33],[237.9,585.88],[237.91,696.37]]]
["binance-futures","SOLUSDT",1758469107926,[[237.83,381.45],[237.82,231.72],[237.81,270.1],[237.8,278.63],[237.79,218.29]],[[237.84,1649.23],[237.85,642.84],[237.86,630.79],[237.87,476.19],[237.88,661.52]]]
["binance-futures","SOLUSDT",1758469155822,[[237.86,1028.28],[237.85,1120.78],[237.84,1255.34],[237.83,1045.79],[237.82,832.74]],[[237.87,255.98],[237.88,194.6],[237.89,518.94],[237.9,457.97],[237.91,654.47]]]
["binance-futures","SOLUSDT",1758469186269,[[237.75,499.81],[237.74,487.18],[237.73,702.62],[237.72,551.42],[237.71,305.79]],[[237.76,1547.2],[237.77,629.52],[237.78,427.5],[237.79,214.31],[237.8,673.26]]]
["binance-futures","SOLUSDT",1758469235254,[[237.71,360.4],[237.7,125.51],[237.69,207.64],[237.68,561.45],[237.67,875.0]],[[237.72,646.51],[237.73,692.93],[237.74,635.77],[237.75,700.79],[237.76,741.98]]]
["binance-futures","SOLUSDT",1758469283631,[[237.66,1479.64],[237.65,557.17],[237.64,627.08],[237.63,462.26],[237.62,858.84]],[[237.67,270.79],[237.68,155.6],[237.69,619.73],[237.7,248.76],[237.71,327.68]]]
["binance-futures","SOLUSDT",1758469314588,[[237.8,783.63],[237.79,877.59],[237.78,1042.95],[237.77,862.21],[237.76,1002.83]],[[237.81,277.53],[237.82,164.97],[237.83,153.05],[237.84,178.96],[237.85,798.51]]]
["binance-futures","SOLUSDT",1758469363751,[[237.92,501.57],[237.91,264.2],[237.9,530.16],[237.89,637.36],[237.88,374.43]],[[237.93,1452.03],[237.94,684.28],[237.95,934.72],[237.96,623.26],[237.97,803.75]]]
["binance-futures","SOLUSDT",1758469410661,[[237.98,545.55],[237.97,432.0],[237.96,178.38],[237.95,216.9],[237.94,289.44]],[[237.99,569.56],[238.0,394.46],[238.01,689.49],[238.02,489.88],[238.03,721.63]]]
["binance-futures","SOLUSDT",1758469442665,[[238.03,613.57],[238.02,98.99],[238.01,330.31],[238.0,519.41],[237.99,1017.69]],[[238.04,587.25],[238.05,421.74],[238.06,646.53],[238.07,273.62],[238.08,678.32]]]
["binance-futures","SOLUSDT",1758469490885,[[238.18,584.13],[238.17,417.59],[238.16,876.46],[238.15,949.28],[238.14,759.95]],[[238.19,603.92],[238.2,707.36],[238.21,336.13],[238.22,922.43],[238.23,1130.76]]]
["binance-futures","SOLUSDT",1758469520224,[[238.24,254.09],[238.23,329.11],[238.22,245.75],[238.21,183.04],[238.2,309.39]],[[238.25,720.26],[238.26,990.83],[238.27,1394.94],[238.28,786.04],[238.29,947.9]]]
["binance-futures","SOLUSDT",1758469567139,[[238.29,23.93],[238.28,45.7],[238.27,113.99],[238.26,406.05],[238.25,802.05]],[[238.3,2512.02],[238.31,528.51],[238.32,549.81],[238.33,882.06],[238.34,1465.24]]]
["binance-futures","SOLUSDT",1758469614285,[[238.0,18.49],[237.99,0.84],[237.98,121.55],[237.97,577.96],[237.96,325.54]],[[238.01,2045.41],[238.02,1496.64],[238.03,859.56],[238.04,386.4],[238.05,721.27]]]
["binance-futures","SOLUSDT",1758469644769,[[237.77,607.0],[237.76,118.92],[237.75,347.09],[237.74,298.71],[237.73,553.93]],[[237.78,1070.9],[237.79,933.77],[237.8,1080.36],[237.81,1187.48],[237.82,1997.84]]]
["binance-futures","SOLUSDT",1758469691133,[[237.69,108.93],[237.68,213.86],[237.67,185.28],[237.66,394.39],[237.65,326.19]],[[237.7,738.82],[237.71,442.84],[237.72,775.79],[237.73,687.88],[237.74,466.29]]]
["binance-futures","SOLUSDT",1758469722398,[[237.74,775.36],[237.73,334.93],[237.72,426.68],[237.71,439.8],[237.7,744.75]],[[237.75,339.3],[237.76,303.16],[237.77,336.37],[237.78,406.69],[237.79,681.79]]]
["binance-futures","SOLUSDT",1758469770801,[[237.64,626.6],[237.63,408.37],[237.62,556.54],[237.61,1973.85],[237.6,10565.95]],[[237.65,3235.69],[237.66,217.95],[237.67,619.15],[237.68,1047.82],[237.69,1067.15]]]
["binance-futures","SOLUSDT",1758469818880,[[237.99,16.96],[237.98,14.24],[237.97,141.76],[237.96,231.38],[237.95,444.94]],[[238.0,1965.89],[238.01,1376.06],[238.02,632.92],[238.03,364.84],[238.04,775.51]]]
["binance-futures","SOLUSDT",1758469849909,[[238.02,287.46],[238.01,127.67],[238.0,197.68],[237.99,130.95],[237.98,198.02]],[[238.03,443.9],[238.04,196.03],[238.05,312.74],[238.06,243.59],[238.07,376.95]]]
["binance-futures","SOLUSDT",1758469897448,[[237.89,7.95],[237.88,8.41],[237.87,191.59],[237.86,322.79],[237.85,312.9]],[[237.9,4763.8],[237.91,367.29],[237.92,750.69],[237.93,1119.04],[237.94,1582.97]]]
["binance-futures","SOLUSDT",1758469944988,[[237.91,1441.61],[237.9,777.9],[237.89,954.36],[237.88,686.98],[237.87,1171.94]],[[237.92,364.25],[237.93,105.22],[237.94,418.02],[237.95,432.05],[237.96,681.77]]]
["binance-futures","SOLUSDT",1758469977337,[[237.98,207.89],[237.97,100.18],[237.96,270.99],[237.95,317.29],[237.94,385.7]],[[237.99,1920.22],[238.0,1100.66],[238.01,608.71],[238.02,714.78],[238.03,446.13]]]
["binance-futures","SOLUSDT",1758470026059,[[238.01,22.04],[238.0,51.88],[237.99,99.6],[237.98,127.53],[237.97,499.32]],[[238.02,2591.59],[238.03,1115.09],[238.04,1448.79],[238.05,1560.53],[238.06,1625.45]]]
["binance-futures","SOLUSDT",1758470099360,[[237.81,641.43],[237.8,1200.08],[237.79,161.23],[237.78,461.53],[237.77,963.06]],[[237.82,680.99],[237.83,496.64],[237.84,467.96],[237.85,823.05],[237.86,669.08]]]
["binance-futures","SOLUSDT",1758470105024,[[237.87,1276.25],[237.86,967.24],[237.85,1419.76],[237.84,1291.17],[237.83,1130.38]],[[237.88,476.46],[237.89,212.64],[237.9,406.84],[237.91,240.83],[237.92,443.32]]]
["binance-futures","SOLUSDT",1758470155829,[[237.75,348.14],[237.74,425.6],[237.73,315.53],[237.72,259.25],[237.71,345.79]],[[237.76,637.83],[237.77,441.09],[237.78,667.16],[237.79,1006.72],[237.8,1647.18]]]
["binance-futures","SOLUSDT",1758470227808,[[237.72,1203.37],[237.71,556.57],[237.7,471.03],[237.69,691.18],[237.68,772.85]],[[237.73,502.59],[237.74,161.55],[237.75,226.14],[237.76,253.99],[237.77,302.39]]]
["binance-futures","SOLUSDT",1758470233381,[[237.82,1517.67],[237.81,559.81],[237.8,768.65],[237.79,815.84],[237.78,1018.42]],[[237.83,497.34],[237.84,156.65],[237.85,298.38],[237.86,343.69],[237.87,663.66]]]
["binance-futures","SOLUSDT",1758470312720,[[237.69,346.5],[237.68,212.32],[237.67,272.26],[237.66,260.72],[237.65,148.25]],[[237.7,1424.92],[237.71,884.16],[237.72,1364.89],[237.73,1370.67],[237.74,1460.46]]]
["binance-futures","SOLUSDT",1758470361948,[[237.77,924.55],[237.76,560.39],[237.75,690.48],[237.74,248.65],[237.73,691.59]],[[237.78,193.4],[237.79,256.95],[237.8,1124.95],[237.81,901.46],[237.82,999.7]]]
["binance-futures","SOLUSDT",1758470368623,[[237.79,2106.99],[237.78,995.01],[237.77,797.08],[237.76,700.05],[237.75,1090.72]],[[237.8,872.48],[237.81,0.6],[237.82,63.9],[237.83,323.94],[237.84,568.59]]]
["binance-futures","SOLUSDT",1758470412368,[[237.87,2330.38],[237.86,524.41],[237.85,408.33],[237.84,334.02],[237.83,591.12]],[[237.88,20.95],[237.89,96.76],[237.9,92.07],[237.91,113.37],[237.92,429.76]]]
["binance-futures","SOLUSDT",1758470491455,[[237.9,1007.14],[237.89,241.92],[237.88,729.8],[237.87,632.79],[237.86,1092.32]],[[237.91,150.63],[237.92,257.17],[237.93,245.44],[237.94,501.9],[237.95,743.85]]]
["binance-futures","SOLUSDT",1758470496917,[[237.97,1652.0],[237.96,764.43],[237.95,731.12],[237.94,552.46],[237.93,362.45]],[[237.98,277.59],[237.99,113.63],[238.0,328.31],[238.01,837.49],[238.02,1204.9]]]
["binance-futures","SOLUSDT",1758470569787,[[237.94,248.61],[237.93,19.68],[237.92,185.25],[237.91,78.28],[237.9,184.38]],[[237.95,2172.44],[237.96,1756.84],[237.97,1067.73],[237.98,740.0],[237.99,1027.3]]]
["binance-futures","SOLUSDT",1758470619092,[[237.98,750.23],[237.97,956.91],[237.96,1272.54],[237.95,772.86],[237.94,606.27]],[[237.99,444.37],[238.0,1106.01],[238.01,159.54],[238.02,524.66],[238.03,840.74]]]
["binance-futures","SOLUSDT",1758470650414,[[237.99,358.07],[237.98,357.27],[237.97,193.98],[237.96,783.63],[237.95,940.29]],[[238.0,1473.25],[238.01,811.83],[238.02,1232.84],[238.03,681.8],[238.04,913.46]]]
["binance-futures","SOLUSDT",1758470699068,[[237.96,585.46],[237.95,222.9],[237.94,304.85],[237.93,342.0],[237.92,264.57]],[[237.97,517.03],[237.98,275.47],[237.99,515.98],[238.0,1304.13],[238.01,1160.34]]]
["binance-futures","SOLUSDT",1758470704946,[[238.0,1241.52],[237.99,119.74],[237.98,453.97],[237.97,481.22],[237.96,441.71]],[[238.01,557.58],[238.02,477.72],[238.03,561.44],[238.04,677.78],[238.05,807.57]]]
["binance-futures","SOLUSDT",1758470779333,[[238.14,412.88],[238.13,245.48],[238.12,502.98],[238.11,332.11],[238.1,324.41]],[[238.15,717.55],[238.16,319.12],[238.17,637.38],[238.18,368.39],[238.19,555.61]]]
["binance-futures","SOLUSDT",1758470828045,[[237.9,537.68],[237.89,167.9],[237.88,293.11],[237.87,185.66],[237.86,299.61]],[[237.91,1425.51],[237.92,865.37],[237.93,771.72],[237.94,1061.13],[237.95,1172.08]]]
["binance-futures","SOLUSDT",1758470833773,[[237.87,1367.77],[237.86,598.66],[237.85,516.48],[237.84,910.36],[237.83,751.41]],[[237.88,499.7],[237.89,59.24],[237.9,1023.45],[237.91,829.12],[237.92,964.82]]]
["binance-futures","SOLUSDT",1758470906552,[[238.14,618.87],[238.13,576.16],[238.12,291.93],[238.11,591.78],[238.1,938.37]],[[238.15,309.7],[238.16,510.45],[238.17,506.65],[238.18,477.12],[238.19,1052.53]]]
["binance-futures","SOLUSDT",1758470953987,[[238.23,194.69],[238.22,281.09],[238.21,361.67],[238.2,342.36],[238.19,368.8]],[[238.24,1321.01],[238.25,417.02],[238.26,391.12],[238.27,473.58],[238.28,941.16]]]
["binance-futures","SOLUSDT",1758470985466,[[238.19,384.87],[238.18,356.38],[238.17,164.49],[238.16,530.74],[238.15,398.52]],[[238.2,522.85],[238.21,582.47],[238.22,1138.92],[238.23,739.7],[238.24,690.56]]]
["binance-futures","SOLUSDT",1758471033069,[[238.16,325.76],[238.15,445.67],[238.14,125.49],[238.13,124.54],[238.12,197.04]],[[238.17,1131.18],[238.18,492.37],[238.19,634.0],[238.2,632.15],[238.21,928.41]]]
["binance-futures","SOLUSDT",1758471081149,[[238.24,508.55],[238.23,543.83],[238.22,697.89],[238.21,589.89],[238.2,614.9]],[[238.25,566.09],[238.26,240.93],[238.27,499.58],[238.28,851.09],[238.29,940.77]]]
["binance-futures","SOLUSDT",1758471113568,[[238.15,52.08],[238.14,63.18],[238.13,189.07],[238.12,199.74],[238.11,566.82]],[[238.16,1459.49],[238.17,707.11],[238.18,740.01],[238.19,1315.26],[238.2,1983.83]]]
["binance-futures","SOLUSDT",1758471161832,[[238.21,1302.47],[238.2,336.42],[238.19,775.83],[238.18,337.76],[238.17,779.87]],[[238.22,636.45],[238.23,136.0],[238.24,314.88],[238.25,353.69],[238.26,1234.58]]]
["binance-futures","SOLUSDT",1758471192707,[[238.2,832.5],[238.19,167.94],[238.18,418.61],[238.17,435.77],[238.16,334.16]],[[238.21,251.48],[238.22,44.8],[238.23,488.01],[238.24,951.5],[238.25,1040.48]]]
["binance-futures","SOLUSDT",1758471243613,[[238.21,618.58],[238.2,657.34],[238.19,497.03],[238.18,495.08],[238.17,892.51]],[[238.22,443.91],[238.23,76.68],[238.24,552.33],[238.25,1264.83],[238.26,1739.81]]]
["binance-futures","SOLUSDT",1758471291355,[[238.06,429.13],[238.05,277.86],[238.04,700.17],[238.03,774.21],[238.02,974.77]],[[238.07,739.0],[238.08,507.27],[238.09,383.11],[238.1,905.92],[238.11,1142.36]]]
["binance-futures","SOLUSDT",1758471322914,[[238.19,1760.46],[238.18,516.83],[238.17,973.03],[238.16,793.66],[238.15,911.87]],[[238.2,224.44],[238.21,124.15],[238.22,446.85],[238.23,509.01],[238.24,154.25]]]
["binance-futures","SOLUSDT",1758471371343,[[238.19,1988.7],[238.18,461.53],[238.17,719.15],[238.16,454.2],[238.15,659.98]],[[238.2,18.69],[238.21,51.78],[238.22,419.67],[238.23,692.07],[238.24,418.93]]]
["binance-futures","SOLUSDT",1758471419270,[[237.91,510.39],[237.9,125.28],[237.89,476.69],[237.88,446.2],[237.87,156.43]],[[237.92,612.64],[237.93,737.41],[237.94,1251.0],[237.95,1565.22],[237.96,1483.13]]]
["binance-futures","SOLUSDT",1758471447534,[[237.71,482.49],[237.7,1221.42],[237.69,375.11],[237.68,290.5],[237.67,368.36]],[[237.72,939.95],[237.73,643.81],[237.74,702.74],[237.75,1011.93],[237.76,1314.81]]]
["binance-futures","SOLUSDT",1758471490922,[[237.62,254.34],[237.61,127.92],[237.6,2162.26],[237.59,79.51],[237.58,211.52]],[[237.63,762.81],[237.64,712.64],[237.65,765.99],[237.66,882.41],[237.67,637.09]]]
["binance-futures","SOLUSDT",1758471520117,[[237.57,407.49],[237.56,170.74],[237.55,439.4],[237.54,507.0],[237.53,748.43]],[[237.58,796.83],[237.59,494.18],[237.6,981.94],[237.61,722.51],[237.62,1632.53]]]
["binance-futures","SOLUSDT",1758471565650,[[237.51,285.04],[237.5,104.56],[237.49,195.75],[237.48,422.63],[237.47,850.62]],[[237.52,1581.27],[237.53,640.0],[237.54,512.78],[237.55,572.79],[237.56,833.9]]]
["binance-futures","SOLUSDT",1758471609795,[[237.41,272.51],[237.4,54.85],[237.39,229.25],[237.38,187.8],[237.37,1004.41]],[[237.42,1205.03],[237.43,611.36],[237.44,881.21],[237.45,1404.58],[237.46,1117.64]]]
["binance-futures","SOLUSDT",1758471638847,[[237.37,967.95],[237.36,801.24],[237.35,1152.0],[237.34,1077.27],[237.33,1094.7]],[[237.38,534.79],[237.39,222.0],[237.4,456.27],[237.41,505.75],[237.42,706.04]]]
["binance-futures","SOLUSDT",1758471683525,[[237.29,697.45],[237.28,488.2],[237.27,457.15],[237.26,247.13],[237.25,527.86]],[[237.3,648.32],[237.31,523.38],[237.32,602.14],[237.33,572.79],[237.34,412.41]]]
["binance-futures","SOLUSDT",1758471712182,[[237.19,231.08],[237.18,405.28],[237.17,198.48],[237.16,238.54],[237.15,400.12]],[[237.2,803.4],[237.21,789.21],[237.22,594.32],[237.23,703.07],[237.24,1275.14]]]
["binance-futures","SOLUSDT",1758471757148,[[237.23,582.16],[237.22,158.98],[237.21,249.43],[237.2,267.87],[237.19,531.59]],[[237.24,1451.95],[237.25,454.64],[237.26,691.86],[237.27,700.78],[237.28,1231.28]]]
["binance-futures","SOLUSDT",1758471803314,[[237.15,1007.33],[237.14,401.42],[237.13,735.02],[237.12,967.17],[237.11,1491.16]],[[237.16,838.98],[237.17,654.72],[237.18,916.79],[237.19,674.42],[237.2,1332.31]]]
["binance-futures","SOLUSDT",1758471833850,[[237.11,980.77],[237.1,2725.78],[237.09,625.5],[237.08,792.36],[237.07,559.1]],[[237.12,812.97],[237.13,2.6],[237.14,666.02],[237.15,697.05],[237.16,795.61]]]
["binance-futures","SOLUSDT",1758471878874,[[237.11,23.07],[237.1,196.71],[237.09,501.12],[237.08,700.46],[237.07,701.49]],[[237.12,868.01],[237.13,298.99],[237.14,701.61],[237.15,1004.9],[237.16,1038.67]]]
["binance-futures","SOLUSDT",1758471923189,[[237.35,35.33],[237.34,222.8],[237.33,638.35],[237.32,900.45],[237.31,464.94]],[[237.36,2202.11],[237.37,563.53],[237.38,359.8],[237.39,917.21],[237.4,853.33]]]
["binance-futures","SOLUSDT",1758471952404,[[237.49,592.7],[237.48,487.81],[237.47,532.76],[237.46,725.41],[237.45,856.02]],[[237.5,810.14],[237.51,424.57],[237.52,732.37],[237.53,1441.94],[237.54,1088.66]]]
["binance-futures","SOLUSDT",1758471997852,[[237.1,658.82],[237.09,403.95],[237.08,150.1],[237.07,207.12],[237.06,400.57]],[[237.11,1337.89],[237.12,598.09],[237.13,2340.46],[237.14,827.29],[237.15,783.85]]]
["binance-futures","SOLUSDT",1758472027784,[[237.17,126.24],[237.16,17.06],[237.15,313.97],[237.14,356.81],[237.13,227.05]],[[237.18,1826.28],[237.19,902.71],[237.2,925.65],[237.21,1513.49],[237.22,1361.19]]]
["binance-futures","SOLUSDT",1758472075002,[[237.3,414.87],[237.29,652.04],[237.28,425.27],[237.27,672.04],[237.26,605.09]],[[237.31,686.83],[237.32,355.11],[237.33,345.49],[237.34,492.49],[237.35,997.95]]]
["binance-futures","SOLUSDT",1758472121557,[[237.45,1461.27],[237.44,527.6],[237.43,582.14],[237.42,509.88],[237.41,604.38]],[[237.46,393.18],[237.47,812.87],[237.48,459.87],[237.49,741.67],[237.5,1476.98]]]
["binance-futures","SOLUSDT",1758472152267,[[237.52,261.15],[237.51,235.95],[237.5,284.7],[237.49,270.58],[237.48,371.29]],[[237.53,1916.56],[237.54,968.92],[237.55,794.52],[237.56,421.07],[237.57,928.0]]]
["binance-futures","SOLUSDT",1758472202952,[[237.55,412.67],[237.54,529.19],[237.53,821.73],[237.52,492.53],[237.51,576.83]],[[237.56,560.99],[237.57,442.37],[237.58,728.01],[237.59,628.46],[237.6,855.16]]]
["binance-futures","SOLUSDT",1758472250200,[[237.51,459.72],[237.5,586.2],[237.49,868.85],[237.48,359.88],[237.47,582.02]],[[237.52,707.48],[237.53,616.65],[237.54,797.42],[237.55,1421.82],[237.56,2694.93]]]
["binance-futures","SOLUSDT",1758472280097,[[237.48,1153.49],[237.47,358.58],[237.46,674.64],[237.45,1173.54],[237.44,274.55]],[[237.49,264.75],[237.5,483.94],[237.51,2279.99],[237.52,8884.04],[237.53,328.49]]]
["binance-futures","SOLUSDT",1758472326986,[[237.35,47.4],[237.34,108.86],[237.33,110.87],[237.32,236.21],[237.31,450.49]],[[237.36,2916.36],[237.37,639.49],[237.38,1061.86],[237.39,722.52],[237.4,1034.86]]]
["binance-futures","SOLUSDT",1758472357172,[[237.16,31.83],[237.15,573.87],[237.14,148.15],[237.13,537.52],[237.12,354.89]],[[237.17,2255.91],[237.18,612.08],[237.19,380.45],[237.2,843.84],[237.21,1267.88]]]
["binance-futures","SOLUSDT",1758472404043,[[237.07,1184.95],[237.06,192.87],[237.05,371.8],[237.04,227.57],[237.03,357.75]],[[237.08,643.37],[237.09,476.61],[237.1,1206.8],[237.11,1487.96],[237.12,1554.26]]]
["binance-futures","SOLUSDT",1758472450880,[[237.24,297.26],[237.23,139.97],[237.22,138.81],[237.21,362.24],[237.2,725.68]],[[237.25,1040.73],[237.26,452.13],[237.27,325.08],[237.28,549.37],[237.29,922.78]]]
["binance-futures","SOLUSDT",1758472481601,[[237.1,1218.65],[237.09,61.11],[237.08,237.23],[237.07,81.74],[237.06,356.8]],[[237.11,1276.7],[237.12,528.24],[237.13,950.18],[237.14,902.91],[237.15,1270.34]]]
["binance-futures","SOLUSDT",1758472529053,[[236.96,530.77],[236.95,509.39],[236.94,564.24],[236.93,1177.87],[236.92,799.06]],[[236.97,1243.23],[236.98,634.96],[236.99,939.65],[237.0,2418.35],[237.01,576.25]]]
["binance-futures","SOLUSDT",1758472558815,[[236.95,1077.5],[236.94,414.18],[236.93,371.19],[236.92,411.53],[236.91,621.62]],[[236.96,275.58],[236.97,58.52],[236.98,354.51],[236.99,721.97],[237.0,2264.09]]]
["binance-futures","SOLUSDT",1758472603556,[[236.77,466.09],[236.76,277.34],[236.75,790.28],[236.74,679.65],[236.73,332.44]],[[236.78,1061.54],[236.79,612.54],[236.8,781.85],[236.81,548.94],[236.82,560.9]]]
["binance-futures","SOLUSDT",1758472648200,[[236.78,74.31],[236.77,236.26],[236.76,254.29],[236.75,600.9],[236.74,395.84]],[[236.79,906.9],[236.8,216.96],[236.81,421.95],[236.82,594.48],[236.83,493.46]]]
["binance-futures","SOLUSDT",1758472677913,[[236.75,1440.08],[236.74,534.07],[236.73,394.83],[236.72,253.67],[236.71,240.55]],[[236.76,371.72],[236.77,198.14],[236.78,893.8],[236.79,1708.86],[236.8,1463.38]]]
["binance-futures","SOLUSDT",1758472722356,[[236.85,142.08],[236.84,164.33],[236.83,154.04],[236.82,349.92],[236.81,612.1]],[[236.86,1500.21],[236.87,1165.08],[236.88,923.17],[236.89,1111.27],[236.9,1991.95]]]
["binance-futures","SOLUSDT",1758472767499,[[236.78,826.55],[236.77,157.36],[236.76,281.59],[236.75,214.96],[236.74,217.98]],[[236.79,1815.67],[236.8,1134.96],[236.81,1234.75],[236.82,1819.5],[236.83,1338.25]]]
["binance-futures","SOLUSDT",1758472797762,[[236.82,993.36],[236.81,342.04],[236.8,144.08],[236.79,215.62],[236.78,189.98]],[[236.83,1031.65],[236.84,476.92],[236.85,273.51],[236.86,802.19],[236.87,509.18]]]
["binance-futures","SOLUSDT",1758472842771,[[236.8,415.99],[236.79,147.77],[236.78,295.06],[236.77,259.91],[236.76,183.55]],[[236.81,1925.88],[236.82,572.62],[236.83,1399.96],[236.84,307.62],[236.85,934.96]]]
["binance-futures","SOLUSDT",1758472911852,[[236.54,583.72],[236.53,663.13],[236.52,469.86],[236.51,1821.15],[236.5,3231.07]],[[236.55,147.94],[236.56,587.75],[236.57,766.25],[236.58,750.69],[236.59,1122.29]]]
["binance-futures","SOLUSDT",1758472917160,[[236.66,389.94],[236.65,100.86],[236.64,669.09],[236.63,367.91],[236.62,459.47]],[[236.67,1089.86],[236.68,472.77],[236.69,441.88],[236.7,451.97],[236.71,333.57]]]
["binance-futures","SOLUSDT",1758472960414,[[236.34,507.81],[236.33,12.03],[236.32,424.92],[236.31,139.53],[236.3,605.97]],[[236.35,225.85],[236.36,233.56],[236.37,912.29],[236.38,985.7],[236.39,1025.51]]]
["binance-futures","SOLUSDT",1758473028880,[[236.32,743.12],[236.31,174.19],[236.3,270.62],[236.29,199.65],[236.28,353.84]],[[236.33,494.65],[236.34,180.5],[236.35,381.06],[236.36,430.41],[236.37,472.97]]]
["binance-futures","SOLUSDT",1758473034191,[[236.35,117.74],[236.34,9.06],[236.33,224.84],[236.32,272.38],[236.31,255.82]],[[236.36,942.7],[236.37,327.44],[236.38,726.42],[236.39,418.95],[236.4,860.1]]]
["binance-futures","SOLUSDT",1758473078645,[[236.38,849.07],[236.37,140.89],[236.36,11.48],[236.35,48.27],[236.34,139.05]],[[236.39,1134.02],[236.4,803.98],[236.41,1198.38],[236.42,975.55],[236.43,1672.78]]]
["binance-futures","SOLUSDT",1758473146486,[[236.08,4.69],[236.07,111.61],[236.06,98.55],[236.05,259.6],[236.04,55.88]],[[236.09,3451.1],[236.1,1544.07],[236.11,918.57],[236.12,1131.34],[236.13,513.99]]]
["binance-futures","SOLUSDT",1758473151620,[[235.93,397.05],[235.92,163.95],[235.91,267.31],[235.9,221.07],[235.89,395.87]],[[235.94,949.53],[235.95,731.3],[235.96,1162.39],[235.97,776.59],[235.98,1639.86]]]
["binance-futures","SOLUSDT",1758473219233,[[236.14,631.61],[236.13,208.73],[236.12,83.91],[236.11,394.79],[236.1,366.62]],[[236.15,505.97],[236.16,702.79],[236.17,3004.11],[236.18,1176.66],[236.19,589.29]]]
["binance-futures","SOLUSDT",1758473225029,[[236.15,196.43],[236.14,243.04],[236.13,1088.22],[236.12,177.18],[236.11,483.21]],[[236.16,809.83],[236.17,3096.49],[236.18,1183.8],[236.19,592.95],[236.2,1653.79]]]
["binance-futures","SOLUSDT",1758473270686,[[236.26,805.36],[236.25,314.86],[236.24,496.61],[236.23,559.66],[236.22,955.26]],[[236.27,867.8],[236.28,268.29],[236.29,580.02],[236.3,488.53],[236.31,1529.4]]]
["binance-futures","SOLUSDT",1758473341224,[[236.22,673.19],[236.21,441.0],[236.2,537.07],[236.19,648.24],[236.18,667.81]],[[236.23,1060.64],[236.24,274.38],[236.25,994.78],[236.26,726.19],[236.27,727.87]]]
["binance-futures","SOLUSDT",1758473346523,[[236.12,17.54],[236.11,179.29],[236.1,484.11],[236.09,87.4],[236.08,270.96]],[[236.13,2192.29],[236.14,691.31],[236.15,1333.48],[236.16,1887.5],[236.17,796.18]]]
["binance-futures","SOLUSDT",1758473415924,[[236.03,932.01],[236.02,426.45],[236.01,1009.46],[236.0,2697.35],[235.99,544.8]],[[236.04,139.87],[236.05,479.93],[236.06,877.79],[236.07,1131.45],[236.08,1483.27]]]
["binance-futures","SOLUSDT",1758473459750,[[236.41,859.5],[236.4,478.36],[236.39,325.0],[236.38,504.14],[236.37,429.47]],[[236.42,285.81],[236.43,304.34],[236.44,777.61],[236.45,800.54],[236.46,1546.4]]]
["binance-futures","SOLUSDT",1758473465074,[[236.42,960.78],[236.41,859.15],[236.4,864.16],[236.39,220.97],[236.38,534.35]],[[236.43,29.31],[236.44,4.54],[236.45,412.87],[236.46,1001.75],[236.47,780.08]]]
["binance-futures","SOLUSDT",1758473536033,[[236.5,716.39],[236.49,210.11],[236.48,233.03],[236.47,286.91],[236.46,283.78]],[[236.51,1094.15],[236.52,714.81],[236.53,1279.66],[236.54,606.17],[236.55,1085.31]]]
["binance-futures","SOLUSDT",1758473585716,[[236.61,748.83],[236.6,506.09],[236.59,399.7],[236.58,993.14],[236.57,907.87]],[[236.62,693.89],[236.63,142.2],[236.64,564.7],[236.65,432.25],[236.66,1156.9]]]
["binance-futures","SOLUSDT",1758473590855,[[236.65,541.57],[236.64,334.86],[236.63,452.78],[236.62,821.07],[236.61,604.48]],[[236.66,658.71],[236.67,351.47],[236.68,898.33],[236.69,1097.94],[236.7,1587.65]]]
["binance-futures","SOLUSDT",1758473664431,[[236.51,612.56],[236.5,138.43],[236.49,552.22],[236.48,692.86],[236.47,587.92]],[[236.52,307.14],[236.53,267.9],[236.54,1002.45],[236.55,1040.4],[236.56,834.56]]]
["binance-futures","SOLUSDT",1758473713755,[[236.53,126.37],[236.52,124.76],[236.51,412.4],[236.5,980.88],[236.49,999.26]],[[236.54,454.17],[236.55,909.07],[236.56,857.93],[236.57,739.03],[236.58,1213.28]]]
["binance-futures","SOLUSDT",1758473745396,[[236.44,3175.27],[236.43,498.68],[236.42,222.61],[236.41,704.68],[236.4,1925.75]],[[236.45,19.64],[236.46,39.56],[236.47,89.88],[236.48,340.29],[236.49,914.39]]]
["binance-futures","SOLUSDT",1758473790775,[[236.65,1263.38],[236.64,622.9],[236.63,683.85],[236.62,220.66],[236.61,339.45]],[[236.66,101.7],[236.67,42.61],[236.68,284.22],[236.69,557.64],[236.7,1017.71]]]
["binance-futures","SOLUSDT",1758473837902,[[236.63,1501.21],[236.62,763.54],[236.61,1051.54],[236.6,1245.42],[236.59,317.2]],[[236.64,60.54],[236.65,211.81],[236.66,344.57],[236.67,436.56],[236.68,913.97]]]
["binance-futures","SOLUSDT",1758473870574,[[236.62,198.23],[236.61,157.67],[236.6,246.48],[236.59,396.69],[236.58,764.16]],[[236.63,1071.78],[236.64,533.04],[236.65,682.95],[236.66,857.32],[236.67,866.72]]]
["binance-futures","SOLUSDT",1758473918109,[[236.76,608.48],[236.75,227.05],[236.74,564.93],[236.73,595.01],[236.72,690.3]],[[236.77,760.18],[236.78,79.29],[236.79,361.34],[236.8,1067.33],[236.81,611.57]]]
["binance-futures","SOLUSDT",1758473947700,[[236.87,649.13],[236.86,635.22],[236.85,739.83],[236.84,801.35],[236.83,906.74]],[[236.88,657.25],[236.89,278.39],[236.9,709.22],[236.91,164.95],[236.92,677.68]]]
["binance-futures","SOLUSDT",1758473994713,[[236.89,431.97],[236.88,411.12],[236.87,403.94],[236.86,188.93],[236.85,180.45]],[[236.9,1534.65],[236.91,700.3],[236.92,687.14],[236.93,662.83],[236.94,1054.7]]]
["binance-futures","SOLUSDT",1758474039389,[[237.16,480.74],[237.15,657.56],[237.14,654.28],[237.13,754.95],[237.12,664.14]],[[237.17,214.71],[237.18,409.05],[237.19,579.97],[237.2,856.6],[237.21,742.71]]]
["binance-futures","SOLUSDT",1758474068799,[[237.07,38.21],[237.06,50.09],[237.05,306.82],[237.04,147.35],[237.03,340.35]],[[237.08,2525.53],[237.09,973.09],[237.1,1030.1],[237.11,1102.05],[237.12,1933.64]]]
["binance-futures","SOLUSDT",1758474113866,[[236.95,33.22],[236.94,17.84],[236.93,420.95],[236.92,573.39],[236.91,802.44]],[[236.96,977.79],[236.97,597.19],[236.98,739.41],[236.99,977.51],[237.0,1392.38]]]
["binance-futures","SOLUSDT",1758474160019,[[236.77,616.92],[236.76,378.62],[236.75,295.36],[236.74,377.75],[236.73,279.32]],[[236.78,1024.94],[236.79,647.74],[236.8,719.8],[236.81,966.47],[236.82,1066.17]]]
["binance-futures","SOLUSDT",1758474189107,[[236.56,322.74],[236.55,409.8],[236.54,293.23],[236.53,373.58],[236.52,421.66]],[[236.57,1433.67],[236.58,174.6],[236.59,595.88],[236.6,829.45],[236.61,573.32]]]
["binance-futures","SOLUSDT",1758474234733,[[236.7,797.59],[236.69,350.17],[236.68,334.17],[236.67,205.38],[236.66,463.11]],[[236.71,484.52],[236.72,148.52],[236.73,485.85],[236.74,950.33],[236.75,1030.04]]]
["binance-futures","SOLUSDT",1758474264239,[[236.71,669.76],[236.7,469.87],[236.69,473.87],[236.68,405.37],[236.67,461.57]],[[236.72,57.29],[236.73,252.75],[236.74,730.19],[236.75,925.51],[236.76,1053.79]]]
["binance-futures","SOLUSDT",1758474310429,[[236.57,917.89],[236.56,292.54],[236.55,489.07],[236.54,593.76],[236.53,454.26]],[[236.58,367.66],[236.59,511.92],[236.6,1280.88],[236.61,771.11],[236.62,559.36]]]
["binance-futures","SOLUSDT",1758474357175,[[236.67,870.68],[236.66,547.57],[236.65,522.4],[236.64,430.47],[236.63,475.79]],[[236.68,129.82],[236.69,10.5],[236.7,331.94],[236.71,671.78],[236.72,667.28]]]
["binance-futures","SOLUSDT",1758474387390,[[236.87,393.83],[236.86,639.48],[236.85,593.01],[236.84,653.55],[236.83,874.79]],[[236.88,628.06],[236.89,267.16],[236.9,253.82],[236.91,694.64],[236.92,623.95]]]
["binance-futures","SOLUSDT",1758474434323,[[236.8,313.81],[236.79,331.93],[236.78,45.48],[236.77,82.86],[236.76,101.85]],[[236.81,1932.76],[236.82,802.91],[236.83,860.35],[236.84,988.08],[236.85,1397.36]]]
["binance-futures","SOLUSDT",1758474481840,[[236.81,2232.86],[236.8,576.92],[236.79,865.56],[236.78,1174.03],[236.77,908.79]],[[236.82,272.17],[236.83,71.74],[236.84,225.7],[236.85,681.6],[236.86,341.69]]]
["binance-futures","SOLUSDT",1758474512168,[[236.75,529.37],[236.74,465.77],[236.73,558.44],[236.72,78.51],[236.71,163.15]],[[236.76,1528.19],[236.77,720.09],[236.78,1275.43],[236.79,1075.28],[236.8,1128.78]]]
["binance-futures","SOLUSDT",1758474559881,[[236.73,421.83],[236.72,365.11],[236.71,607.37],[236.7,346.62],[236.69,163.44]],[[236.74,749.53],[236.75,341.25],[236.76,780.07],[236.77,804.61],[236.78,1070.38]]]
["binance-futures","SOLUSDT",1758474589849,[[236.8,336.42],[236.79,220.42],[236.78,584.33],[236.77,524.31],[236.76,420.18]],[[236.81,1584.93],[236.82,432.54],[236.83,344.73],[236.84,594.58],[236.85,699.81]]]
["binance-futures","SOLUSDT",1758474638094,[[236.85,449.45],[236.84,262.65],[236.83,395.88],[236.82,411.68],[236.81,710.27]],[[236.86,1111.22],[236.87,625.42],[236.88,852.55],[236.89,335.06],[236.9,673.05]]]
["binance-futures","SOLUSDT",1758474685957,[[236.78,365.57],[236.77,172.41],[236.76,439.86],[236.75,122.01],[236.74,329.63]],[[236.79,1575.03],[236.8,372.74],[236.81,354.43],[236.82,867.48],[236.83,721.45]]]
["binance-futures","SOLUSDT",1758474718155,[[236.77,1032.99],[236.76,946.97],[236.75,1046.43],[236.74,1227.73],[236.73,1522.73]],[[236.78,608.15],[236.79,2155.63],[236.8,410.75],[236.81,494.12],[236.82,1075.63]]]
["binance-futures","SOLUSDT",1758474763998,[[236.93,1637.04],[236.92,351.12],[236.91,519.84],[236.9,138.98],[236.89,421.01]],[[236.94,223.29],[236.95,633.86],[236.96,433.51],[236.97,781.28],[236.98,1533.53]]]
["binance-futures","SOLUSDT",1758474794909,[[236.96,1444.07],[236.95,456.16],[236.94,388.13],[236.93,361.26],[236.92,639.34]],[[236.97,280.88],[236.98,331.78],[236.99,1086.67],[237.0,1838.35],[237.01,492.84]]]
["binance-futures","SOLUSDT",1758474843560,[[236.78,132.19],[236.77,52.79],[236.76,152.46],[236.75,120.89],[236.74,290.33]],[[236.79,778.95],[236.8,381.69],[236.81,875.99],[236.82,1022.36],[236.83,886.49]]]
["binance-futures","SOLUSDT",1758474890870,[[236.77,602.59],[236.76,565.73],[236.75,186.8],[236.74,160.85],[236.73,158.14]],[[236.78,343.74],[236.79,543.53],[236.8,951.95],[236.81,1467.65],[236.82,1196.09]]]
["binance-futures","SOLUSDT",1758474921832,[[236.72,1517.1],[236.71,414.72],[236.7,328.91],[236.69,240.76],[236.68,264.04]],[[236.73,487.96],[236.74,222.98],[236.75,492.44],[236.76,716.17],[236.77,455.31]]]
["binance-futures","SOLUSDT",1758474968271,[[236.51,22.17],[236.5,317.33],[236.49,218.12],[236.48,212.96],[236.47,443.7]],[[236.52,1745.04],[236.53,757.38],[236.54,751.12],[236.55,646.13],[236.56,1169.0]]]
["binance-futures","SOLUSDT",1758475013552,[[236.5,485.96],[236.49,289.44],[236.48,574.81],[236.47,854.88],[236.46,712.64]],[[236.51,730.08],[236.52,479.21],[236.53,827.29],[236.54,384.36],[236.55,561.78]]]
["binance-futures","SOLUSDT",1758475043382,[[236.62,1391.62],[236.61,480.37],[236.6,664.22],[236.59,649.5],[236.58,589.95]],[[236.63,27.22],[236.64,239.93],[236.65,350.04],[236.66,1040.62],[236.67,1027.76]]]
["binance-futures","SOLUSDT",1758475090197,[[236.94,567.67],[236.93,388.55],[236.92,607.26],[236.91,600.35],[236.9,1034.79]],[[236.95,647.37],[236.96,97.15],[236.97,393.88],[236.98,324.17],[236.99,525.58]]]
["binance-futures","SOLUSDT",1758475120041,[[236.97,206.81],[236.96,201.45],[236.95,273.55],[236.94,382.99],[236.93,567.57]],[[236.98,880.1],[236.99,241.28],[237.0,1712.75],[237.01,281.02],[237.02,255.84]]]
["binance-futures","SOLUSDT",1758475166168,[[236.84,805.85],[236.83,146.6],[236.82,252.71],[236.81,434.3],[236.8,1040.31]],[[236.85,793.18],[236.86,555.22],[236.87,322.99],[236.88,349.04],[236.89,221.21]]]
["binance-futures","SOLUSDT",1758475214092,[[236.7,566.26],[236.69,20.99],[236.68,46.46],[236.67,209.01],[236.66,501.26]],[[236.71,2001.41],[236.72,1018.9],[236.73,636.16],[236.74,751.75],[236.75,851.66]]]
["binance-futures","SOLUSDT",1758475245498,[[236.69,473.94],[236.68,160.5],[236.67,327.89],[236.66,303.7],[236.65,745.62]],[[236.7,525.98],[236.71,398.1],[236.72,402.12],[236.73,612.34],[236.74,283.22]]]
["binance-futures","SOLUSDT",1758475294541,[[236.77,181.41],[236.76,101.58],[236.75,332.24],[236.74,560.61],[236.73,1024.02]],[[236.78,1432.02],[236.79,472.7],[236.8,658.15],[236.81,177.31],[236.82,311.82]]]
["binance-futures","SOLUSDT",1758475341196,[[236.89,154.76],[236.88,99.52],[236.87,307.5],[236.86,501.62],[236.85,1012.47]],[[236.9,1199.95],[236.91,1142.29],[236.92,497.99],[236.93,459.72],[236.94,311.47]]]
["binance-futures","SOLUSDT",1758475372381,[[236.83,603.35],[236.82,10.38],[236.81,22.08],[236.8,432.81],[236.79,682.9]],[[236.84,1870.24],[236.85,867.6],[236.86,871.4],[236.87,798.98],[236.88,889.97]]]
["binance-futures","SOLUSDT",1758475420768,[[236.7,1115.42],[236.69,261.33],[236.68,367.48],[236.67,443.91],[236.66,629.13]],[[236.71,67.34],[236.72,93.34],[236.73,211.45],[236.74,555.34],[236.75,305.61]]]
["binance-futures","SOLUSDT",1758475453296,[[236.7,173.28],[236.69,206.06],[236.68,285.1],[236.67,65.3],[236.66,346.19]],[[236.71,2384.12],[236.72,732.24],[236.73,461.52],[236.74,1043.67],[236.75,677.01]]]
["binance-futures","SOLUSDT",1758475503017,[[236.68,532.97],[236.67,176.73],[236.66,217.55],[236.65,218.63],[236.64,476.56]],[[236.69,1252.46],[236.7,931.65],[236.71,1625.21],[236.72,1105.33],[236.73,647.04]]]
["binance-futures","SOLUSDT",1758475550815,[[236.52,826.1],[236.51,466.26],[236.5,853.35],[236.49,542.99],[236.48,655.85]],[[236.53,93.69],[236.54,127.94],[236.55,109.06],[236.56,723.46],[236.57,1036.05]]]
["binance-futures","SOLUSDT",1758475583489,[[236.64,108.9],[236.63,74.59],[236.62,217.26],[236.61,389.27],[236.6,539.52]],[[236.65,777.48],[236.66,499.47],[236.67,267.08],[236.68,371.51],[236.69,819.89]]]
["binance-futures","SOLUSDT",1758475632371,[[236.44,113.46],[236.43,144.92],[236.42,102.0],[236.41,134.02],[236.4,172.35]],[[236.45,2336.97],[236.46,1096.61],[236.47,1200.63],[236.48,904.88],[236.49,852.69]]]
["binance-futures","SOLUSDT",1758475703701,[[236.28,490.49],[236.27,295.59],[236.26,592.85],[236.25,418.66],[236.24,624.78]],[[236.29,1551.5],[236.3,527.22],[236.31,432.75],[236.32,779.37],[236.33,737.07]]]
["binance-futures","SOLUSDT",1758475709260,[[236.27,384.43],[236.26,244.34],[236.25,364.49],[236.24,450.27],[236.23,317.59]],[[236.28,2196.13],[236.29,978.48],[236.3,1367.95],[236.31,1000.76],[236.32,533.69]]]
["binance-futures","SOLUSDT",1758475757076,[[236.35,268.46],[236.34,249.57],[236.33,310.69],[236.32,176.24],[236.31,334.89]],[[236.36,909.99],[236.37,777.67],[236.38,438.51],[236.39,499.02],[236.4,465.61]]]
["binance-futures","SOLUSDT",1758475829220,[[236.44,176.0],[236.43,138.63],[236.42,455.53]],[[236.45,243.96],[236.46,1693.06],[236.47,3494.82],[236.48,1042.78],[236.49,1192.65]]]
["binance-futures","SOLUSDT",1758475834574,[[236.47,118.77],[236.46,118.09],[236.45,276.06],[236.44,154.86],[236.43,142.51]],[[236.48,892.15],[236.49,461.7],[236.5,1088.58],[236.51,1084.71],[236.52,964.58]]]
["binance-futures","SOLUSDT",1758475882586,[[236.21,391.32],[236.2,385.8],[236.19,350.15],[236.18,277.64],[236.17,327.42]],[[236.22,531.9],[236.23,351.68],[236.24,626.19],[236.25,548.22],[236.26,366.18]]]
["binance-futures","SOLUSDT",1758475912209,[[236.26,469.49],[236.25,225.12],[236.24,293.07],[236.23,326.74],[236.22,628.73]],[[236.27,1706.42],[236.28,871.89],[236.29,814.3],[236.3,891.37],[236.31,1456.68]]]
["binance-futures","SOLUSDT",1758475957337,[[236.13,587.93],[236.12,889.34],[236.11,467.21],[236.1,451.28],[236.09,250.94]],[[236.14,417.15],[236.15,81.17],[236.16,288.88],[236.17,662.47],[236.18,455.15]]]
["binance-futures","SOLUSDT",1758476029080,[[236.36,421.64],[236.35,624.08],[236.34,266.33],[236.33,418.94],[236.32,658.79]],[[236.37,659.36],[236.38,146.91],[236.39,394.9],[236.4,582.52],[236.41,337.14]]]
["binance-futures","SOLUSDT",1758476034736,[[236.41,1024.6],[236.4,418.86],[236.39,452.86],[236.38,745.12],[236.37,913.55]],[[236.42,299.88],[236.43,138.65],[236.44,390.06],[236.45,591.43],[236.46,874.33]]]
["binance-futures","SOLUSDT",1758476083809,[[236.22,652.0],[236.21,35.65],[236.2,243.24],[236.19,152.45],[236.18,328.59]],[[236.23,309.22],[236.24,549.37],[236.25,373.61],[236.26,486.84],[236.27,1090.94]]]
["binance-futures","SOLUSDT",1758476155835,[[236.73,407.67],[236.72,60.06],[236.71,468.28],[236.7,312.19],[236.69,577.89]],[[236.74,658.23],[236.75,318.04],[236.76,434.07],[236.77,839.86],[236.78,802.0]]]
["binance-futures","SOLUSDT",1758476161302,[[236.77,473.92],[236.76,309.34],[236.75,685.13],[236.74,668.02],[236.73,439.01]],[[236.78,583.19],[236.79,198.89],[236.8,463.65],[236.81,385.82],[236.82,692.67]]]
["binance-futures","SOLUSDT",1758476237568,[[236.69,607.37],[236.68,350.21],[236.67,209.93],[236.66,581.05],[236.65,809.53]],[[236.7,872.43],[236.71,278.55],[236.72,421.46],[236.73,476.77],[236.74,431.1]]]
["binance-futures","SOLUSDT",1758476286449,[[236.41,23.46],[236.4,1036.28],[236.39,129.56],[236.38,28.72],[236.37,190.98]],[[236.42,2535.31],[236.43,776.87],[236.44,1050.86],[236.45,467.25],[236.46,1260.56]]]
["binance-futures","SOLUSDT",1758476292506,[[236.41,437.54],[236.4,1124.27],[236.39,226.22],[236.38,162.61],[236.37,93.12]],[[236.42,719.35],[236.43,328.1],[236.44,474.59],[236.45,478.53],[236.46,1081.23]]]
["binance-futures","SOLUSDT",1758476364016,[[236.67,1311.81],[236.66,453.03],[236.65,281.97],[236.64,650.58],[236.63,719.3]],[[236.68,431.36],[236.69,188.97],[236.7,658.03],[236.71,461.31],[236.72,781.42]]]
["binance-futures","SOLUSDT",1758476412028,[[236.77,1436.27],[236.76,722.89],[236.75,503.21],[236.74,272.87],[236.73,536.65]],[[236.78,430.13],[236.79,94.8],[236.8,561.74],[236.81,575.33],[236.82,587.08]]]
["binance-futures","SOLUSDT",1758476418611,[[236.77,1368.48],[236.76,798.5],[236.75,550.4],[236.74,343.87],[236.73,656.65]],[[236.78,339.98],[236.79,152.31],[236.8,565.33],[236.81,522.26],[236.82,717.3]]]
["binance-futures","SOLUSDT",1758476490738,[[236.83,930.17],[236.82,700.27],[236.81,711.9],[236.8,740.31],[236.79,511.55]],[[236.84,339.55],[236.85,259.43],[236.86,821.61],[236.87,689.83],[236.88,1207.43]]]
["binance-futures","SOLUSDT",1758476539796,[[236.87,24.22],[236.86,72.91],[236.85,706.54],[236.84,301.61],[236.83,504.84]],[[236.88,1665.01],[236.89,962.7],[236.9,687.08],[236.91,1062.07],[236.92,946.19]]]
["binance-futures","SOLUSDT",1758476571789,[[236.94,45.85],[236.93,3.63],[236.92,322.22],[236.91,290.92],[236.9,267.39]],[[236.95,733.72],[236.96,598.77],[236.97,780.3],[236.98,696.99],[236.99,1173.65]]]
["binance-futures","SOLUSDT",1758476619830,[[236.87,79.03],[236.86,189.62],[236.85,368.64],[236.84,302.99],[236.83,370.65]],[[236.88,762.05],[236.89,486.62],[236.9,653.26],[236.91,681.06],[236.92,974.25]]]
["binance-futures","SOLUSDT",1758476668540,[[236.92,800.17],[236.91,654.92],[236.9,755.02],[236.89,533.26],[236.88,403.17]],[[236.93,14.2],[236.94,129.64],[236.95,156.04],[236.96,403.17],[236.97,648.89]]]
["binance-futures","SOLUSDT",1758476700393,[[236.96,12.4],[236.95,38.62],[236.94,81.23],[236.93,758.86],[236.92,409.3]],[[236.97,2057.41],[236.98,736.94],[236.99,381.98],[237.0,726.99],[237.01,788.66]]]
["binance-futures","SOLUSDT",1758476747785,[[236.96,889.27],[236.95,223.89],[236.94,406.33],[236.93,239.68],[236.92,203.72]],[[236.97,70.48],[236.98,28.85],[236.99,388.4],[237.0,644.01],[237.01,378.48]]]
["binance-futures","SOLUSDT",1758476796649,[[236.98,248.17],[236.97,133.44],[236.96,221.18],[236.95,605.15],[236.94,700.96]],[[236.99,1969.98],[237.0,249.08],[237.01,667.45],[237.02,568.86],[237.03,989.08]]]
["binance-futures","SOLUSDT",1758476829189,[[236.93,1033.24],[236.92,572.04],[236.91,509.66],[236.9,270.93],[236.89,433.13]],[[236.94,37.72],[236.95,1.74],[236.96,333.24],[236.97,241.08],[236.98,793.03]]]
["binance-futures","SOLUSDT",1758476879216,[[236.99,519.88],[236.98,328.31],[236.97,679.66],[236.96,423.79],[236.95,596.41]],[[237.0,249.93],[237.01,301.65],[237.02,354.91],[237.03,299.62],[237.04,854.07]]]
["binance-futures","SOLUSDT",1758476911187,[[236.99,568.1],[236.98,601.14],[236.97,608.72],[236.96,814.14],[236.95,718.21]],[[237.0,267.62],[237.01,316.01],[237.02,410.18],[237.03,429.09],[237.04,584.76]]]
["binance-futures","SOLUSDT",1758476962832,[[237.06,339.7],[237.05,220.2],[237.04,315.2],[237.03,589.7],[237.02,595.46]],[[237.07,775.96],[237.08,983.21],[237.09,1040.8],[237.1,1153.13],[237.11,655.82]]]
["binance-futures","SOLUSDT",1758477013636,[[237.09,524.01],[237.08,92.81],[237.07,360.45],[237.06,569.8],[237.05,434.05]],[[237.1,785.93],[237.11,196.13],[237.12,517.81],[237.13,390.87],[237.14,816.38]]]
["binance-futures","SOLUSDT",1758477044389,[[237.0,632.36],[236.99,149.45],[236.98,349.72],[236.97,142.07],[236.96,377.74]],[[237.01,616.53],[237.02,422.94],[237.03,781.13],[237.04,1266.41],[237.05,1293.98]]]
["binance-futures","SOLUSDT",1758477091744,[[236.99,203.34],[236.98,189.49],[236.97,319.44],[236.96,495.79],[236.95,741.96]],[[237.0,858.03],[237.01,379.18],[237.02,340.24],[237.03,324.73],[237.04,698.07]]]
["binance-futures","SOLUSDT",1758477124762,[[237.0,550.45],[236.99,675.52],[236.98,461.93],[236.97,390.96],[236.96,928.01]],[[237.01,224.58],[237.02,490.85],[237.03,740.73],[237.04,1027.92],[237.05,1189.62]]]
["binance-futures","SOLUSDT",1758477172347,[[237.21,968.82],[237.2,484.08],[237.19,504.22],[237.18,374.02],[237.17,812.17]],[[237.22,260.81],[237.23,650.59],[237.24,333.72],[237.25,459.48],[237.26,603.28]]]
["binance-futures","SOLUSDT",1758477220508,[[237.25,1304.78],[237.24,523.3],[237.23,458.5],[237.22,568.06],[237.21,518.38]],[[237.26,193.99],[237.27,291.57],[237.28,270.91],[237.29,798.64],[237.3,718.86]]]
["binance-futures","SOLUSDT",1758477252541,[[237.28,823.78],[237.27,161.09],[237.26,433.86],[237.25,263.61],[237.24,743.28]],[[237.29,175.98],[237.3,598.32],[237.31,391.94],[237.32,340.67],[237.33,774.94]]]
["binance-futures","SOLUSDT",1758477297471,[[237.58,520.82],[237.57,390.61],[237.56,587.85],[237.55,639.5],[237.54,420.83]],[[237.59,154.29],[237.6,162.77],[237.61,367.11],[237.62,407.71],[237.63,453.7]]]
["binance-futures","SOLUSDT",1758477342844,[[237.61,83.04],[237.6,34.74],[237.59,358.75],[237.58,630.35],[237.57,435.75]],[[237.62,1400.01],[237.63,753.76],[237.64,524.01],[237.65,341.81],[237.66,745.53]]]
["binance-futures","SOLUSDT",1758477372750,[[237.6,439.23],[237.59,235.03],[237.58,475.79],[237.57,568.29],[237.56,751.05]],[[237.61,573.14],[237.62,312.23],[237.63,623.06],[237.64,501.49],[237.65,949.03]]]
["binance-futures","SOLUSDT",1758477419374,[[237.51,419.67],[237.5,2.02],[237.49,480.38],[237.48,746.6],[237.47,783.84]],[[237.52,1121.71],[237.53,150.84],[237.54,404.98],[237.55,444.48],[237.56,527.4]]]
["binance-futures","SOLUSDT",1758477451073,[[237.52,1662.61],[237.51,2192.47],[237.5,1232.25],[237.49,811.76],[237.48,955.08]],[[237.53,24.49],[237.54,11.21],[237.55,232.34],[237.56,228.88],[237.57,354.95]]]
["binance-futures","SOLUSDT",1758477497507,[[237.58,32.12],[237.57,7.19],[237.56,320.49],[237.55,411.31],[237.54,801.11]],[[237.59,2173.13],[237.6,777.44],[237.61,655.67],[237.62,409.49],[237.63,730.03]]]
["binance-futures","SOLUSDT",1758477545860,[[237.52,82.74],[237.51,34.93],[237.5,81.32],[237.49,268.56],[237.48,699.31]],[[237.53,1929.92],[237.54,791.97],[237.55,551.37],[237.56,464.21],[237.57,802.84]]]
["binance-futures","SOLUSDT",1758477577103,[[237.68,593.88],[237.67,377.57],[237.66,493.56],[237.65,732.98],[237.64,671.47]],[[237.69,673.95],[237.7,204.58],[237.71,318.91],[237.72,728.67],[237.73,470.9]]]
["binance-futures","SOLUSDT",1758477624369,[[237.69,579.44],[237.68,278.2],[237.67,644.32],[237.66,700.16],[237.65,397.71]],[[237.7,754.43],[237.71,98.57],[237.72,520.09],[237.73,478.27],[237.74,497.55]]]
["binance-futures","SOLUSDT",1758477655640,[[237.72,362.5],[237.71,188.47],[237.7,405.68],[237.69,397.85],[237.68,818.37]],[[237.73,1660.99],[237.74,459.24],[237.75,1013.3],[237.76,1065.13],[237.77,738.78]]]
["binance-futures","SOLUSDT",1758477700696,[[237.47,558.09],[237.46,341.31],[237.45,468.85],[237.44,565.9],[237.43,350.37]],[[237.48,636.94],[237.49,196.49],[237.5,443.41],[237.51,565.75],[237.52,315.22]]]
["binance-futures","SOLUSDT",1758477745876,[[237.25,440.66],[237.24,171.94],[237.23,212.71],[237.22,230.53],[237.21,518.73]],[[237.26,420.59],[237.27,387.35],[237.28,1509.71],[237.29,967.08],[237.3,1655.37]]]
["binance-futures","SOLUSDT",1758477775905,[[237.49,561.2],[237.48,451.72],[237.47,156.88],[237.46,303.27],[237.45,389.81]],[[237.5,545.93],[237.51,446.51],[237.52,266.43],[237.53,330.18],[237.54,582.62]]]
["binance-futures","SOLUSDT",1758477823088,[[237.53,20.0],[237.52,13.51],[237.51,243.82],[237.5,202.48],[237.49,256.27]],[[237.54,2470.08],[237.55,1048.78],[237.56,439.12],[237.57,489.84],[237.58,670.14]]]
["binance-futures","SOLUSDT",1758477872159,[[237.46,1133.86],[237.45,809.78],[237.44,363.33],[237.43,439.75],[237.42,396.36]],[[237.47,80.28],[237.48,256.86],[237.49,306.78],[237.5,839.49],[237.51,847.33]]]
["binance-futures","SOLUSDT",1758477904271,[[237.5,178.53],[237.49,209.37],[237.48,677.35],[237.47,839.28],[237.46,762.46]],[[237.51,669.43],[237.52,628.96],[237.53,794.72],[237.54,801.22],[237.55,797.28]]]
["binance-futures","SOLUSDT",1758477953421,[[237.58,405.22],[237.57,427.16],[237.56,489.95],[237.55,646.31],[237.54,981.24]],[[237.59,524.16],[237.6,442.53],[237.61,396.35],[237.62,319.95],[237.63,480.81]]]
["binance-futures","SOLUSDT",1758477984608,[[237.47,392.21],[237.46,187.93],[237.45,447.78],[237.44,314.37],[237.43,886.24]],[[237.48,463.35],[237.49,504.08],[237.5,737.59],[237.51,964.52],[237.52,1151.63]]]
["binance-futures","SOLUSDT",1758478034012,[[237.52,1684.88],[237.51,1190.13],[237.5,1298.9],[237.49,1308.49],[237.48,1759.24]],[[237.53,50.25],[237.54,16.45],[237.55,270.96],[237.56,605.51],[237.57,150.76]]]
["binance-futures","SOLUSDT",1758478084492,[[237.56,654.6],[237.55,276.21],[237.54,411.07],[237.53,458.54],[237.52,622.03]],[[237.57,192.23],[237.58,94.68],[237.59,871.19],[237.6,531.61],[237.61,418.6]]]
["binance-futures","SOLUSDT",1758478116407,[[237.63,1840.65],[237.62,886.76],[237.61,914.74],[237.6,880.39],[237.59,648.22]],[[237.64,338.41],[237.65,117.6],[237.66,411.36],[237.67,196.61],[237.68,236.08]]]
["binance-futures","SOLUSDT",1758478166630,[[237.64,510.12],[237.63,401.78],[237.62,605.86],[237.61,1111.0],[237.6,855.45]],[[237.65,1064.58],[237.66,356.03],[237.67,626.72],[237.68,537.11],[237.69,530.37]]]
["binance-futures","SOLUSDT",1758478216318,[[237.62,425.92],[237.61,140.89],[237.6,855.11],[237.59,743.28],[237.58,1266.56]],[[237.63,751.36],[237.64,130.18],[237.65,498.13],[237.66,292.97],[237.67,353.37]]]
["binance-futures","SOLUSDT",1758478247217,[[237.77,2448.78],[237.76,604.31],[237.75,296.69],[237.74,647.76],[237.73,661.7]],[[237.78,41.31],[237.79,290.44],[237.8,1323.41],[237.81,368.13],[237.82,284.96]]]
["binance-futures","SOLUSDT",1758478294584,[[237.75,57.97],[237.74,63.28],[237.73,254.61],[237.72,477.3],[237.71,598.32]],[[237.76,859.6],[237.77,257.0],[237.78,444.89],[237.79,806.84],[237.8,1464.3]]]
["binance-futures","SOLUSDT",1758478325171,[[237.78,1769.52],[237.77,527.71],[237.76,688.29],[237.75,522.23],[237.74,983.22]],[[237.79,311.15],[237.8,1522.31],[237.81,317.83],[237.82,195.96],[237.83,223.12]]]
["binance-futures","SOLUSDT",1758478371471,[[237.58,101.81],[237.57,38.79],[237.56,220.71],[237.55,242.03],[237.54,346.72]],[[237.59,682.02],[237.6,307.71],[237.61,625.07],[237.62,882.4],[237.63,1063.05]]]
["binance-futures","SOLUSDT",1758478420091,[[237.64,1872.87],[237.63,301.34],[237.62,291.93],[237.61,594.51],[237.6,546.2]],[[237.65,399.89],[237.66,189.06],[237.67,153.2],[237.68,934.4],[237.69,347.16]]]
["binance-futures","SOLUSDT",1758478453967,[[237.63,689.89],[237.62,243.46],[237.61,561.57],[237.6,435.77],[237.59,759.22]],[[237.64,351.28],[237.65,246.94],[237.66,277.44],[237.67,592.55],[237.68,741.95]]]
["binance-futures","SOLUSDT",1758478501876,[[237.5,684.62],[237.49,165.41],[237.48,385.7],[237.47,392.73],[237.46,572.25]],[[237.51,1327.49],[237.52,545.37],[237.53,913.94],[237.54,543.59],[237.55,912.41]]]
["binance-futures","SOLUSDT",1758478577371,[[237.7,1389.01],[237.69,288.76],[237.68,265.85],[237.67,344.26],[237.66,556.13]],[[237.71,476.55],[237.72,290.46],[237.73,533.29],[237.74,648.28],[237.75,747.33]]]
["binance-futures","SOLUSDT",1758478582960,[[237.72,796.19],[237.71,317.13],[237.7,439.69],[237.69,396.35],[237.68,355.25]],[[237.73,755.52],[237.74,386.91],[237.75,530.67],[237.76,934.31],[237.77,694.6]]]
["binance-futures","SOLUSDT",1758478629985,[[237.47,12.26],[237.46,251.0],[237.45,217.36],[237.44,585.39],[237.43,525.56]],[[237.48,935.59],[237.49,440.66],[237.5,759.08],[237.51,809.82],[237.52,968.31]]]
["binance-futures","SOLUSDT",1758478659639,[[237.42,582.88],[237.41,676.16],[237.4,917.08],[237.39,970.99],[237.38,1076.8]],[[237.43,657.94],[237.44,379.93],[237.45,382.47],[237.46,367.72],[237.47,555.87]]]
["binance-futures","SOLUSDT",1758478708701,[[237.3,119.21],[237.29,156.11],[237.28,401.6],[237.27,251.95],[237.26,536.77]],[[237.31,1764.42],[237.32,537.28],[237.33,289.95],[237.34,329.99],[237.35,485.21]]]
["binance-futures","SOLUSDT",1758478760700,[[237.32,457.71],[237.31,354.36],[237.3,891.48],[237.29,635.37],[237.28,179.12]],[[237.33,1368.52],[237.34,577.55],[237.35,428.95],[237.36,508.73],[237.37,591.02]]]
["binance-futures","SOLUSDT",1758478793939,[[237.38,1023.62],[237.37,170.39],[237.36,529.75],[237.35,751.86],[237.34,841.76]],[[237.39,493.25],[237.4,513.48],[237.41,932.36],[237.42,985.97],[237.43,488.03]]]
["binance-futures","SOLUSDT",1758478845257,[[237.42,2748.23],[237.41,607.64],[237.4,425.59],[237.39,478.0],[237.38,959.06]],[[237.43,121.62],[237.44,53.1],[237.45,289.94],[237.46,372.01],[237.47,558.04]]]
["binance-futures","SOLUSDT",1758478921545,[[237.27,83.29],[237.26,242.65],[237.25,411.72],[237.24,428.03],[237.23,278.81]],[[237.28,1017.9],[237.29,296.5],[237.3,606.56],[237.31,509.17],[237.32,863.11]]]
["binance-futures","SOLUSDT",1758478927179,[[237.23,887.96],[237.22,670.06],[237.21,562.23],[237.2,320.41],[237.19,452.36]],[[237.24,316.81],[237.25,264.22],[237.26,700.53],[237.27,634.1],[237.28,342.86]]]
["binance-futures","SOLUSDT",1758478973749,[[237.23,1014.35],[237.22,871.39],[237.21,979.76],[237.2,985.38],[237.19,813.12]],[[237.24,512.36],[237.25,211.5],[237.26,369.22],[237.27,175.31],[237.28,566.42]]]
["binance-futures","SOLUSDT",1758479051302,[[237.23,456.12],[237.22,60.0],[237.21,623.43],[237.2,587.59],[237.19,1073.64]],[[237.24,779.85],[237.25,768.36],[237.26,989.23],[237.27,876.96],[237.28,1000.63]]]
["binance-futures","SOLUSDT",1758479056814,[[237.26,951.46],[237.25,334.09],[237.24,363.68],[237.23,456.89],[237.22,430.04]],[[237.27,262.63],[237.28,174.67],[237.29,225.27],[237.3,308.9],[237.31,892.47]]]
["binance-futures","SOLUSDT",1758479106931,[[237.22,1173.7],[237.21,402.69],[237.2,257.83],[237.19,344.13],[237.18,538.72]],[[237.23,1237.32],[237.24,241.8],[237.25,913.34],[237.26,822.01],[237.27,934.68]]]
["binance-futures","SOLUSDT",1758479182054,[[237.14,162.61],[237.13,178.24],[237.12,263.91],[237.11,158.22],[237.1,692.98]],[[237.15,747.17],[237.16,235.81],[237.17,484.82],[237.18,510.67],[237.19,1033.93]]]
["binance-futures","SOLUSDT",1758479188267,[[237.13,49.68],[237.12,140.98],[237.11,332.07],[237.1,669.53],[237.09,703.13]],[[237.14,2036.22],[237.15,721.43],[237.16,541.1],[237.17,509.64],[237.18,1063.93]]]
["binance-futures","SOLUSDT",1758479264765,[[237.1,1167.99],[237.09,183.14],[237.08,549.88],[237.07,683.97],[237.06,1173.98]],[[237.11,298.41],[237.12,193.77],[237.13,768.68],[237.14,598.12],[237.15,1134.19]]]
["binance-futures","SOLUSDT",1758479315935,[[237.15,778.08],[237.14,331.76],[237.13,266.21],[237.12,270.67],[237.11,491.36]],[[237.16,362.98],[237.17,200.13],[237.18,592.38],[237.19,337.39],[237.2,378.2]]]
["binance-futures","SOLUSDT",1758479322168,[[237.15,261.64],[237.14,237.39],[237.13,155.48],[237.12,243.67],[237.11,448.28]],[[237.16,593.33],[237.17,244.96],[237.18,628.4],[237.19,425.88],[237.2,617.72]]]
["binance-futures","SOLUSDT",1758479406868,[[237.19,362.84],[237.18,171.65],[237.17,519.94],[237.16,525.58],[237.15,701.41]],[[237.2,818.1],[237.21,203.51],[237.22,374.45],[237.23,219.23],[237.24,874.63]]]
["binance-futures","SOLUSDT",1758479457622,[[237.14,1072.8],[237.13,796.49],[237.12,797.15],[237.11,311.07],[237.1,419.3]],[[237.15,181.1],[237.16,200.34],[237.17,393.07],[237.18,638.84],[237.19,744.27]]]
["binance-futures","SOLUSDT",1758479490769,[[237.21,99.09],[237.2,139.28],[237.19,125.18],[237.18,101.59],[237.17,412.25]],[[237.22,3064.48],[237.23,1372.84],[237.24,717.53],[237.25,674.39],[237.26,759.58]]]
["binance-futures","SOLUSDT",1758479541955,[[237.41,603.29],[237.4,269.35],[237.39,355.73],[237.38,627.1],[237.37,740.05]],[[237.42,948.94],[237.43,174.08],[237.44,329.5],[237.45,281.62],[237.46,775.94]]]
["binance-futures","SOLUSDT",1758479589991,[[237.47,433.58],[237.46,165.33],[237.45,390.38],[237.44,372.98],[237.43,556.22]],[[237.48,1287.21],[237.49,971.5],[237.5,917.62],[237.51,256.87],[237.52,650.55]]]
["binance-futures","SOLUSDT",1758479622687,[[237.52,758.38],[237.51,126.36],[237.5,422.62],[237.49,236.38],[237.48,719.1]],[[237.53,1302.89],[237.54,1438.84],[237.55,1189.93],[237.56,906.1],[237.57,628.12]]]
["binance-futures","SOLUSDT",1758479671420,[[237.48,924.27],[237.47,576.9],[237.46,424.52],[237.45,549.12],[237.44,620.67]],[[237.49,280.36],[237.5,25.05],[237.51,211.04],[237.52,747.17],[237.53,787.15]]]
["binance-futures","SOLUSDT",1758479698817,[[237.51,1550.98],[237.5,950.16],[237.49,1009.83],[237.48,1096.32],[237.47,1218.14]],[[237.52,48.75],[237.53,3.43],[237.54,497.94],[237.55,664.42],[237.56,598.41]]]
["binance-futures","SOLUSDT",1758479753592,[[237.61,983.93],[237.6,955.92],[237.59,784.03],[237.58,988.14],[237.57,822.28]],[[237.62,498.21],[237.63,621.55],[237.64,256.34],[237.65,499.8],[237.66,810.58]]]
["binance-futures","SOLUSDT",1758479803799,[[237.5,108.9],[237.49,3.14],[237.48,325.54],[237.47,64.15],[237.46,173.6]],[[237.51,1990.59],[237.52,432.49],[237.53,650.41],[237.54,947.51],[237.55,1410.26]]]
["binance-futures","SOLUSDT",1758479836497,[[237.48,631.27],[237.47,325.93],[237.46,394.81],[237.45,502.07],[237.44,411.72]],[[237.49,600.84],[237.5,479.23],[237.51,506.76],[237.52,636.99],[237.53,732.93]]]
["binance-futures","SOLUSDT",1758479884830,[[237.46,188.5],[237.45,212.76],[237.44,98.17],[237.43,368.06],[237.42,511.87]],[[237.47,1576.15],[237.48,374.2],[237.49,405.32],[237.5,749.7],[237.51,918.33]]]
["binance-futures","SOLUSDT",1758479933100,[[237.31,150.18],[237.3,61.68],[237.29,498.76],[237.28,256.55],[237.27,395.11]],[[237.32,705.5],[237.33,330.65],[237.34,620.26],[237.35,911.1],[237.36,1524.31]]]
["binance-futures","SOLUSDT",1758479964929,[[237.28,1377.2],[237.27,547.04],[237.26,552.7],[237.25,307.46],[237.24,324.99]],[[237.29,150.71],[237.3,2.35],[237.31,280.44],[237.32,548.69],[237.33,473.24]]]
["binance-futures","SOLUSDT",1758480015615,[[237.45,561.9],[237.44,286.28],[237.43,598.85],[237.42,496.57],[237.41,484.69]],[[237.46,608.65],[237.47,525.53],[237.48,1049.49],[237.49,1016.34],[237.5,613.77]]]
["binance-futures","SOLUSDT",1758480047849,[[237.48,660.01],[237.47,433.36],[237.46,367.75],[237.45,649.94],[237.44,777.59]],[[237.49,844.28],[237.5,794.95],[237.51,1098.17],[237.52,567.05],[237.53,480.08]]]
["binance-futures","SOLUSDT",1758480096055,[[237.46,341.88],[237.45,173.24],[237.44,680.19],[237.43,831.77],[237.42,378.87]],[[237.47,1412.78],[237.48,284.44],[237.49,602.09],[237.5,890.12],[237.51,1134.15]]]
["binance-futures","SOLUSDT",1758480149137,[[237.42,677.78],[237.41,242.35],[237.4,516.43],[237.39,432.35],[237.38,440.97]],[[237.43,265.16],[237.44,464.92],[237.45,695.77],[237.46,732.48],[237.47,697.09]]]
["binance-futures","SOLUSDT",1758480180790,[[237.32,104.01],[237.31,83.55],[237.3,121.75],[237.29,64.18],[237.28,124.08]],[[237.33,1246.55],[237.34,901.58],[237.35,1277.06],[237.36,1206.39],[237.37,1012.7]]]
["binance-futures","SOLUSDT",1758480233014,[[237.45,149.53],[237.44,164.62],[237.43,230.86],[237.42,396.36],[237.41,1317.08]],[[237.46,717.3],[237.47,408.94],[237.48,742.19],[237.49,688.5],[237.5,676.23]]]
["binance-futures","SOLUSDT",1758480283359,[[237.59,294.28],[237.58,238.35],[237.57,983.95],[237.56,889.09],[237.55,817.61]],[[237.6,1265.04],[237.61,522.04],[237.62,578.16],[237.63,766.44],[237.64,1181.51]]]
["binance-futures","SOLUSDT",1758480317241,[[237.58,2132.95],[237.57,638.52],[237.56,827.5],[237.55,477.05],[237.54,960.75]],[[237.59,293.02],[237.6,280.55],[237.61,659.78],[237.62,644.09],[237.63,470.34]]]
["binance-futures","SOLUSDT",1758480368938,[[237.64,1562.75],[237.63,920.95],[237.62,1203.88],[237.61,644.89],[237.6,650.57]],[[237.65,161.87],[237.66,178.19],[237.67,555.46],[237.68,435.62],[237.69,587.65]]]
["binance-futures","SOLUSDT",1758480401254,[[237.6,234.25],[237.59,283.79],[237.58,343.12],[237.57,560.68],[237.56,911.06]],[[237.61,627.8],[237.62,345.85],[237.63,804.24],[237.64,592.92],[237.65,564.8]]]
["binance-futures","SOLUSDT",1758480450205,[[237.57,2270.63],[237.56,1341.88],[237.55,1229.87],[237.54,597.97],[237.53,706.5]],[[237.58,130.47],[237.59,85.3],[237.6,426.73],[237.61,632.19],[237.62,298.26]]]
["binance-futures","SOLUSDT",1758480499907,[[237.55,813.02],[237.54,520.45],[237.53,656.24],[237.52,732.49],[237.51,956.08]],[[237.56,168.57],[237.57,183.63],[237.58,818.12],[237.59,1140.11],[237.6,639.37]]]
["binance-futures","SOLUSDT",1758480531260,[[237.54,597.34],[237.53,120.38],[237.52,402.31],[237.51,433.67],[237.5,885.11]],[[237.55,437.68],[237.56,553.52],[237.57,464.01],[237.58,897.86],[237.59,1263.4]]]
["binance-futures","SOLUSDT",1758480581478,[[237.55,736.13],[237.54,778.71],[237.53,724.52],[237.52,470.61],[237.51,603.52]],[[237.56,428.63],[237.57,227.58],[237.58,570.5],[237.59,867.88],[237.6,704.08]]]
["binance-futures","SOLUSDT",1758480631653,[[237.55,97.28],[237.54,252.17],[237.53,619.46],[237.52,241.54],[237.51,611.22]],[[237.56,1586.31],[237.57,1041.19],[237.58,831.06],[237.59,904.33],[237.6,1274.14]]]
["binance-futures","SOLUSDT",1758480664198,[[237.51,766.6],[237.5,513.77],[237.49,520.74],[237.48,725.57],[237.47,854.87]],[[237.52,177.6],[237.53,91.35],[237.54,856.83],[237.55,417.81],[237.56,386.07]]]
["binance-futures","SOLUSDT",1758480714016,[[237.57,538.8],[237.56,547.59],[237.55,652.65],[237.54,810.65],[237.53,1293.68]],[[237.58,346.27],[237.59,730.48],[237.6,809.84],[237.61,372.78],[237.62,234.2]]]
["binance-futures","SOLUSDT",1758480746029,[[237.63,351.06],[237.62,1870.26],[237.61,691.21],[237.6,396.42],[237.59,463.34]],[[237.64,1139.76],[237.65,589.72],[237.66,304.55],[237.67,637.46],[237.68,831.53]]]
["binance-futures","SOLUSDT",1758480797170,[[237.75,248.95],[237.74,456.1],[237.73,634.83],[237.72,1217.81],[237.71,1002.61]],[[237.76,913.2],[237.77,685.5],[237.78,599.55],[237.79,710.61],[237.8,1888.06]]]
["binance-futures","SOLUSDT",1758480848282,[[237.81,154.34],[237.8,25.05],[237.79,459.11],[237.78,985.71],[237.77,1099.25]],[[237.82,1767.37],[237.83,449.41],[237.84,444.79],[237.85,456.14],[237.86,949.27]]]
["binance-futures","SOLUSDT",1758480881977,[[237.84,411.41],[237.83,341.38],[237.82,820.11],[237.81,847.84],[237.8,566.95]],[[237.85,1204.5],[237.86,328.0],[237.87,477.22],[237.88,651.65],[237.89,988.69]]]
["binance-futures","SOLUSDT",1758480931070,[[237.91,1289.14],[237.9,727.94],[237.89,790.08],[237.88,1184.52],[237.87,1191.57]],[[237.92,373.28],[237.93,202.03],[237.94,329.46],[237.95,437.84],[237.96,653.39]]]
["binance-futures","SOLUSDT",1758480962662,[[237.88,995.49],[237.87,466.29],[237.86,533.9],[237.85,561.63],[237.84,1052.19]],[[237.89,200.09],[237.9,140.44],[237.91,366.27],[237.92,289.1],[237.93,404.1]]]
["binance-futures","SOLUSDT",1758481013374,[[237.85,392.63],[237.84,229.05],[237.83,297.2],[237.82,705.11],[237.81,1070.38]],[[237.86,1009.61],[237.87,312.21],[237.88,352.9],[237.89,516.55],[237.9,803.81]]]
["binance-futures","SOLUSDT",1758481063015,[[237.92,393.92],[237.91,404.32],[237.9,921.31],[237.89,1043.47],[237.88,1128.12]],[[237.93,666.94],[237.94,287.22],[237.95,637.94],[237.96,500.54],[237.97,1101.48]]]
["binance-futures","SOLUSDT",1758481096030,[[237.92,630.28],[237.91,492.39],[237.9,941.94],[237.89,1067.7],[237.88,1687.96]],[[237.93,150.33],[237.94,241.81],[237.95,555.18],[237.96,431.27],[237.97,946.47]]]
["binance-futures","SOLUSDT",1758481147551,[[237.95,612.78],[237.94,378.86],[237.93,799.68],[237.92,611.57],[237.91,979.85]],[[237.96,417.8],[237.97,659.4],[237.98,2237.12],[237.99,492.3],[238.0,1458.91]]]
["binance-futures","SOLUSDT",1758481200056,[[237.99,1014.49],[237.98,1108.46],[237.97,1513.99],[237.96,882.44],[237.95,1062.21]],[[238.0,634.13],[238.01,241.4],[238.02,286.26],[238.03,272.73],[238.04,462.89]]]
["binance-futures","SOLUSDT",1758481230464,[[237.98,972.15],[237.97,873.62],[237.96,485.45],[237.95,1130.1],[237.94,1370.76]],[[237.99,368.91],[238.0,262.83],[238.01,421.23],[238.02,462.42],[238.03,860.54]]]
["binance-futures","SOLUSDT",1758481277810,[[237.88,192.13],[237.87,104.22],[237.86,336.24],[237.85,245.61],[237.84,717.72]],[[237.89,932.22],[237.9,456.12],[237.91,1101.49],[237.92,623.26],[237.93,472.84]]]
["binance-futures","SOLUSDT",1758481308423,[[237.85,505.91],[237.84,373.69],[237.83,736.74],[237.82,861.81],[237.81,1127.18]],[[237.86,534.01],[237.87,532.43],[237.88,514.69],[237.89,585.85],[237.9,668.74]]]
["binance-futures","SOLUSDT",1758481356784,[[237.87,313.93],[237.86,420.34],[237.85,452.66],[237.84,513.03],[237.83,581.87]],[[237.88,670.14],[237.89,494.93],[237.9,548.46],[237.91,1089.14],[237.92,1060.7]]]
["binance-futures","SOLUSDT",1758481408853,[[237.91,2395.4],[237.9,769.95],[237.89,1225.13],[237.88,1359.83],[237.87,1706.71]],[[237.92,42.02],[237.93,10.59],[237.94,140.01],[237.95,581.83],[237.96,256.51]]]
["binance-futures","SOLUSDT",1758481443056,[[237.95,265.31],[237.94,148.65],[237.93,663.39],[237.92,604.86],[237.91,613.5]],[[237.96,1135.69],[237.97,489.64],[237.98,718.24],[237.99,908.95],[238.0,976.01]]]
["binance-futures","SOLUSDT",1758481493001,[[238.01,509.34],[238.0,683.01],[237.99,1111.38],[237.98,1243.12],[237.97,2480.87]],[[238.02,622.39],[238.03,262.55],[238.04,320.41],[238.05,562.9],[238.06,587.82]]]
["binance-futures","SOLUSDT",1758481540600,[[237.84,229.65],[237.83,111.74],[237.82,362.95],[237.81,500.31],[237.8,848.44]],[[237.85,1086.83],[237.86,545.05],[237.87,808.38],[237.88,665.42],[237.89,873.94]]]
["binance-futures","SOLUSDT",1758481572110,[[237.83,1883.7],[237.82,1006.5],[237.81,425.69],[237.8,954.71],[237.79,1176.33]],[[237.84,102.84],[237.85,158.41],[237.86,577.81],[237.87,609.08],[237.88,648.42]]]
["binance-futures","SOLUSDT",1758481622456,[[237.54,324.58],[237.53,7.04],[237.52,271.01],[237.51,338.79],[237.5,423.12]],[[237.55,1537.97],[237.56,808.18],[237.57,696.71],[237.58,653.79],[237.59,785.55]]]
["binance-futures","SOLUSDT",1758481652318,[[237.44,246.3],[237.43,45.56],[237.42,262.07],[237.41,132.57],[237.4,528.68]],[[237.45,1207.18],[237.46,422.93],[237.47,554.86],[237.48,602.64],[237.49,768.27]]]
["binance-futures","SOLUSDT",1758481697653,[[237.15,309.09],[237.14,79.93],[237.13,293.66],[237.12,88.62],[237.11,789.38]],[[237.16,756.68],[237.17,554.48],[237.18,543.99],[237.19,590.64],[237.2,801.61]]]
["binance-futures","SOLUSDT",1758481745936,[[237.16,1084.94],[237.15,453.22],[237.14,808.87],[237.13,471.96],[237.12,246.31]],[[237.17,325.65],[237.18,621.65],[237.19,1075.82],[237.2,485.03],[237.21,795.95]]]
["binance-futures","SOLUSDT",1758481776102,[[237.18,1595.34],[237.17,1166.47],[237.16,884.75],[237.15,482.19],[237.14,497.86]],[[237.19,114.34],[237.2,217.36],[237.21,594.38],[237.22,789.96],[237.23,1082.77]]]
["binance-futures","SOLUSDT",1758481824466,[[237.28,1595.94],[237.27,958.86],[237.26,882.53],[237.25,1031.66],[237.24,1233.95]],[[237.29,287.43],[237.3,198.11],[237.31,371.13],[237.32,924.63],[237.33,1079.56]]]
["binance-futures","SOLUSDT",1758481896588,[[237.0,851.16],[236.99,236.18],[236.98,305.09],[236.97,228.34],[236.96,467.44]],[[237.01,1349.67],[237.02,468.01],[237.03,753.43],[237.04,1072.24],[237.05,1037.44]]]
["binance-futures","SOLUSDT",1758481902589,[[237.03,1790.81],[237.02,1131.2],[237.01,1054.88],[237.0,732.65],[236.99,340.55]],[[237.04,214.49],[237.05,198.76],[237.06,324.86],[237.07,440.7],[237.08,589.0]]]
["binance-futures","SOLUSDT",1758481951205,[[237.2,2068.09],[237.19,405.12],[237.18,509.85],[237.17,315.6],[237.16,364.03]],[[237.21,623.47],[237.22,154.29],[237.23,236.99],[237.24,411.76],[237.25,618.9]]]
["binance-futures","SOLUSDT",1758482026693,[[237.17,178.27],[237.16,74.14],[237.15,583.7],[237.14,865.75],[237.13,489.1]],[[237.18,944.75],[237.19,298.87],[237.2,601.42],[237.21,958.73],[237.22,599.25]]]
["binance-futures","SOLUSDT",1758482032923,[[237.17,323.31],[237.16,163.16],[237.15,729.08],[237.14,806.19],[237.13,546.15]],[[237.18,803.34],[237.19,243.55],[237.2,519.2],[237.21,962.05],[237.22,670.44]]]
["binance-futures","SOLUSDT",1758482082203,[[237.23,622.49],[237.22,513.14],[237.21,609.0],[237.2,1007.44],[237.19,1126.94]],[[237.24,374.57],[237.25,380.23],[237.26,490.48],[237.27,493.06],[237.28,1014.9]]]
["binance-futures","SOLUSDT",1758482159097,[[237.23,230.47],[237.22,250.33],[237.21,514.87],[237.2,588.16],[237.19,469.42]],[[237.24,585.69],[237.25,359.93],[237.26,687.58],[237.27,598.43],[237.28,1059.27]]]
["binance-futures","SOLUSDT",1758482164775,[[237.17,53.38],[237.16,114.59],[237.15,621.49],[237.14,36.62],[237.13,215.97]],[[237.18,2355.86],[237.19,827.6],[237.2,684.6],[237.21,575.82],[237.22,1365.6]]]
["binance-futures","SOLUSDT",1758482238380,[[237.21,436.26],[237.2,151.04],[237.19,403.71],[237.18,417.64],[237.17,869.5]],[[237.22,680.27],[237.23,344.6],[237.24,548.69],[237.25,601.67],[237.26,675.76]]]
["binance-futures","SOLUSDT",1758482288400,[[237.18,251.47],[237.17,74.64],[237.16,330.11],[237.15,701.72],[237.14,711.66]],[[237.19,705.01],[237.2,556.24],[237.21,828.93],[237.22,462.1],[237.23,959.47]]]
["binance-futures","SOLUSDT",1758482293953,[[237.18,24.22],[237.17,80.33],[237.16,324.42],[237.15,714.69],[237.14,667.83]],[[237.19,955.73],[237.2,584.1],[237.21,809.72],[237.22,435.17],[237.23,1034.41]]]
["binance-futures","SOLUSDT",1758482365533,[[237.59,1005.55],[237.58,667.85],[237.57,725.21],[237.56,846.5],[237.55,688.71]],[[237.6,1196.29],[237.61,182.73],[237.62,340.24],[237.63,680.55],[237.64,669.2]]]
["binance-futures","SOLUSDT",1758482415851,[[237.52,425.54],[237.51,291.68],[237.5,379.15],[237.49,479.93],[237.48,380.73]],[[237.53,1021.48],[237.54,768.98],[237.55,514.49],[237.56,830.87],[237.57,902.8]]]
["binance-futures","SOLUSDT",1758482450027,[[237.45,883.63],[237.44,420.92],[237.43,389.44],[237.42,461.12],[237.41,558.08]],[[237.46,189.21],[237.47,349.25],[237.48,1007.01],[237.49,547.28],[237.5,691.91]]]
["binance-futures","SOLUSDT",1758482503551,[[237.54,207.31],[237.53,281.92],[237.52,224.86],[237.51,879.79],[237.5,751.23]],[[237.55,1508.1],[237.56,371.95],[237.57,671.35],[237.58,711.9],[237.59,949.01]]]
["binance-futures","SOLUSDT",1758482554783,[[237.34,1714.7],[237.33,742.3],[237.32,755.22],[237.31,332.01],[237.3,804.57]],[[237.35,390.42],[237.36,484.68],[237.37,412.28],[237.38,466.87],[237.39,1160.47]]]
["binance-futures","SOLUSDT",1758482589971,[[237.31,540.93],[237.3,297.94],[237.29,390.13],[237.28,305.73],[237.27,521.19]],[[237.32,648.22],[237.33,181.31],[237.34,569.79],[237.35,604.25],[237.36,998.93]]]
["binance-futures","SOLUSDT",1758482642915,[[237.39,743.15],[237.38,349.45],[237.37,362.39],[237.36,481.99],[237.35,535.79]],[[237.4,397.53],[237.41,17.32],[237.42,630.09],[237.43,1176.23],[237.44,766.89]]]
["binance-futures","SOLUSDT",1758482648494,[[237.43,1465.32],[237.42,471.56],[237.41,859.88],[237.4,854.68],[237.39,597.88]],[[237.44,63.66],[237.45,48.6],[237.46,275.02],[237.47,220.37],[237.48,443.87]]]
["binance-futures","SOLUSDT",1758482728839,[[237.53,545.08],[237.52,452.47],[237.51,748.97],[237.5,491.46],[237.49,797.28]],[[237.54,746.7],[237.55,356.63],[237.56,494.16],[237.57,281.72],[237.58,480.61]]]
["binance-futures","SOLUSDT",1758482780484,[[237.47,780.2],[237.46,336.62],[237.45,352.1],[237.44,155.56],[237.43,488.57]],[[237.48,555.7],[237.49,697.88],[237.5,749.73],[237.51,581.26],[237.52,1452.34]]]
["binance-futures","SOLUSDT",1758482816930,[[237.54,481.99],[237.53,291.48],[237.52,400.92],[237.51,480.6],[237.5,902.86]],[[237.55,755.47],[237.56,570.32],[237.57,588.32],[237.58,696.29],[237.59,743.0]]]
["binance-futures","SOLUSDT",1758482869702,[[237.48,900.55],[237.47,261.94],[237.46,457.92],[237.45,433.25],[237.44,679.83]],[[237.49,505.93],[237.5,524.59],[237.51,489.48],[237.52,786.72],[237.53,1285.09]]]
["binance-futures","SOLUSDT",1758482922121,[[237.64,464.88],[237.63,215.95],[237.62,495.2],[237.61,558.86],[237.6,863.73]],[[237.65,876.98],[237.66,339.6],[237.67,600.97],[237.68,400.89],[237.69,1085.69]]]
["binance-futures","SOLUSDT",1758482955061,[[237.67,367.83],[237.66,299.3],[237.65,349.34],[237.64,228.14],[237.63,406.68]],[[237.68,703.54],[237.69,649.7],[237.7,971.21],[237.71,355.59],[237.72,1097.61]]]
["binance-futures","SOLUSDT",1758483007416,[[237.77,1501.31],[237.76,563.37],[237.75,544.72],[237.74,545.07],[237.73,809.67]],[[237.78,221.76],[237.79,327.52],[237.8,457.91],[237.81,432.39],[237.82,682.92]]]
["binance-futures","SOLUSDT",1758483058820,[[237.73,690.23],[237.72,215.18],[237.71,338.38],[237.7,226.51],[237.69,573.84]],[[237.74,166.53],[237.75,431.77],[237.76,1057.57],[237.77,958.05],[237.78,1455.78]]]
["binance-futures","SOLUSDT",1758483093552,[[237.74,157.61],[237.73,93.74],[237.72,404.44],[237.71,362.56],[237.7,247.19]],[[237.75,1141.03],[237.76,709.67],[237.77,859.77],[237.78,1008.87],[237.79,1418.59]]]
["binance-futures","SOLUSDT",1758483143740,[[237.56,919.69],[237.55,463.53],[237.54,582.88],[237.53,615.59],[237.52,418.4]],[[237.57,330.75],[237.58,371.52],[237.59,712.77],[237.6,1165.39],[237.61,1293.28]]]
["binance-futures","SOLUSDT",1758483177448,[[237.64,30.67],[237.63,183.29],[237.62,250.56],[237.61,616.96],[237.6,910.44]],[[237.65,1120.02],[237.66,948.74],[237.67,844.14],[237.68,1095.14],[237.69,1252.17]]]
["binance-futures","SOLUSDT",1758483227452,[[237.53,110.66],[237.52,140.17],[237.51,125.33],[237.5,237.81],[237.49,192.38]],[[237.54,2166.84],[237.55,1369.88],[237.56,1068.26],[237.57,1027.26],[237.58,797.62]]]
["binance-futures","SOLUSDT",1758483278950,[[237.49,563.71],[237.48,227.5],[237.47,485.72],[237.46,267.69],[237.45,304.21]],[[237.5,1999.19],[237.51,1010.25],[237.52,917.83],[237.53,846.85],[237.54,1417.27]]]
["binance-futures","SOLUSDT",1758483313933,[[237.49,1049.35],[237.48,335.54],[237.47,491.35],[237.46,227.12],[237.45,474.81]],[[237.5,422.85],[237.51,6.74],[237.52,926.25],[237.53,565.78],[237.54,738.83]]]
["binance-futures","SOLUSDT",1758483367408,[[237.41,71.0],[237.4,173.96],[237.39,316.74],[237.38,392.16],[237.37,163.84]],[[237.42,2037.38],[237.43,1296.6],[237.44,1317.56],[237.45,1022.93],[237.46,1171.08]]]
["binance-futures","SOLUSDT",1758483398711,[[237.32,798.68],[237.31,217.01],[237.3,247.63],[237.29,206.32],[237.28,534.05]],[[237.33,1148.68],[237.34,681.55],[237.35,1060.56],[237.36,505.88],[237.37,727.33]]]
["binance-futures","SOLUSDT",1758483448426,[[237.32,39.99],[237.31,218.17],[237.3,140.95],[237.29,690.62],[237.28,386.22]],[[237.33,1636.61],[237.34,822.98],[237.35,726.28],[237.36,1061.49],[237.37,768.41]]]
["binance-futures","SOLUSDT",1758483497215,[[237.25,1099.23],[237.24,531.67],[237.23,429.55],[237.22,292.21],[237.21,649.44]],[[237.26,382.92],[237.27,412.43],[237.28,866.93],[237.29,719.7],[237.3,1059.05]]]
["binance-futures","SOLUSDT",1758483530287,[[237.34,1127.72],[237.33,646.4],[237.32,930.83],[237.31,850.61],[237.3,973.15]],[[237.35,101.76],[237.36,248.07],[237.37,771.01],[237.38,832.97],[237.39,743.14]]]
["binance-futures","SOLUSDT",1758483581374,[[237.35,515.81],[237.34,284.68],[237.33,341.66],[237.32,568.35],[237.31,1093.83]],[[237.36,1061.04],[237.37,923.25],[237.38,1600.95],[237.39,1431.35],[237.4,676.23]]]
["binance-futures","SOLUSDT",1758483633270,[[237.41,1471.38],[237.4,408.46],[237.39,2307.67],[237.38,196.3],[237.37,376.17]],[[237.42,897.78],[237.43,369.8],[237.44,561.09],[237.45,505.38],[237.46,789.39]]]
["binance-futures","SOLUSDT",1758483665929,[[237.25,260.1],[237.24,212.29],[237.23,374.06],[237.22,851.81],[237.21,387.35]],[[237.26,2201.95],[237.27,762.17],[237.28,606.05],[237.29,588.06],[237.3,1069.33]]]
["binance-futures","SOLUSDT",1758483716031,[[237.26,761.39],[237.25,413.3],[237.24,518.81],[237.23,361.81],[237.22,1618.34]],[[237.27,364.98],[237.28,281.97],[237.29,697.9],[237.3,562.86],[237.31,777.02]]]
["binance-futures","SOLUSDT",1758483749570,[[237.22,1046.31],[237.21,191.76],[237.2,483.71],[237.19,179.5],[237.18,455.46]],[[237.23,1190.83],[237.24,348.98],[237.25,439.87],[237.26,851.91],[237.27,1254.02]]]
["binance-futures","SOLUSDT",1758483803157,[[237.2,909.32],[237.19,273.96],[237.18,553.82],[237.17,413.74],[237.16,379.01]],[[237.21,335.95],[237.22,346.12],[237.23,726.57],[237.24,722.26],[237.25,628.15]]]
["binance-futures","SOLUSDT",1758483858901,[[237.24,1805.15],[237.23,643.62],[237.22,115.93],[237.21,495.27],[237.2,728.87]],[[237.25,303.72],[237.26,216.06],[237.27,439.45],[237.28,285.37],[237.29,769.78]]]
["binance-futures","SOLUSDT",1758483892391,[[237.41,1566.4],[237.4,718.7],[237.39,654.0],[237.38,726.29],[237.37,738.09]],[[237.42,377.86],[237.43,339.04],[237.44,185.4],[237.45,203.71],[237.46,668.15]]]
["binance-futures","SOLUSDT",1758483945456,[[237.43,646.02],[237.42,161.88],[237.41,650.6],[237.4,542.11],[237.39,330.31]],[[237.44,617.47],[237.45,581.72],[237.46,639.34],[237.47,827.3],[237.48,1061.97]]]
["binance-futures","SOLUSDT",1758483978349,[[237.31,343.31],[237.3,403.59],[237.29,249.47],[237.28,102.12],[237.27,232.13]],[[237.32,682.91],[237.33,381.12],[237.34,788.99],[237.35,833.62],[237.36,1490.06]]]
["binance-futures","SOLUSDT",1758484031369,[[237.31,158.07],[237.3,280.97],[237.29,506.41],[237.28,341.71],[237.27,265.47]],[[237.32,581.57],[237.33,272.07],[237.34,653.42],[237.35,763.7],[237.36,1305.68]]]
["binance-futures","SOLUSDT",1758484083727,[[237.55,1795.88],[237.54,887.9],[237.53,633.81],[237.52,670.47],[237.51,758.43]],[[237.56,403.32],[237.57,244.27],[237.58,812.16],[237.59,877.19],[237.6,1062.5]]]
["binance-futures","SOLUSDT",1758484118760,[[237.64,2007.41],[237.63,662.25],[237.62,450.58],[237.61,653.15],[237.6,1254.95]],[[237.65,104.6],[237.66,12.53],[237.67,260.82],[237.68,473.77],[237.69,640.28]]]
["binance-futures","SOLUSDT",1758484170581,[[237.63,574.72],[237.62,539.78],[237.61,224.6],[237.6,300.6],[237.59,427.52]],[[237.64,331.95],[237.65,159.7],[237.66,580.22],[237.67,410.28],[237.68,991.87]]]
["binance-futures","SOLUSDT",1758484223168,[[237.54,754.91],[237.53,188.73],[237.52,475.93],[237.51,672.34],[237.5,365.09]],[[237.55,212.14],[237.56,252.68],[237.57,676.72],[237.58,508.59],[237.59,773.79]]]
["binance-futures","SOLUSDT",1758484257940,[[237.61,729.17],[237.6,430.39],[237.59,764.63],[237.58,502.03],[237.57,562.08]],[[237.62,27.79],[237.63,112.73],[237.64,458.03],[237.65,447.09],[237.66,1055.31]]]
["binance-futures","SOLUSDT",1758484306225,[[237.67,188.62],[237.66,231.34],[237.65,373.78],[237.64,440.76],[237.63,326.25]],[[237.68,1667.62],[237.69,884.76],[237.7,940.49],[237.71,1070.11],[237.72,926.51]]]
["binance-futures","SOLUSDT",1758484337796,[[237.62,214.55],[237.61,27.37],[237.6,1453.48],[237.59,380.95],[237.58,564.89]],[[237.63,1200.48],[237.64,804.32],[237.65,643.83],[237.66,672.67],[237.67,936.9]]]
["binance-futures","SOLUSDT",1758484394819,[[237.65,73.77],[237.64,212.08],[237.63,397.83],[237.62,712.04],[237.61,1309.33]],[[237.66,836.92],[237.67,498.71],[237.68,555.71],[237.69,737.77],[237.7,706.83]]]
["binance-futures","SOLUSDT",1758484446649,[[237.74,123.33],[237.73,314.03],[237.72,339.53],[237.71,442.36],[237.7,635.05]],[[237.75,1028.4],[237.76,361.9],[237.77,705.04],[237.78,608.47],[237.79,971.94]]]
["binance-futures","SOLUSDT",1758484479901,[[237.74,78.79],[237.73,28.22],[237.72,701.97],[237.71,314.53],[237.7,701.55]],[[237.75,869.92],[237.76,470.47],[237.77,782.47],[237.78,800.5],[237.79,1075.18]]]
["binance-futures","SOLUSDT",1758484531160,[[237.74,478.39],[237.73,133.37],[237.72,437.84],[237.71,478.33],[237.7,699.88]],[[237.75,603.66],[237.76,528.08],[237.77,502.8],[237.78,628.52],[237.79,1234.06]]]
["binance-futures","SOLUSDT",1758484582603,[[237.74,575.66],[237.73,753.79],[237.72,665.55],[237.71,826.85],[237.7,1093.91]],[[237.75,1064.43],[237.76,271.03],[237.77,279.69],[237.78,407.91],[237.79,682.33]]]
["binance-futures","SOLUSDT",1758484617524,[[237.74,1254.79],[237.73,610.59],[237.72,601.56],[237.71,762.25],[237.7,850.01]],[[237.75,1011.78],[237.76,252.5],[237.77,198.3],[237.78,529.68],[237.79,626.79]]]
["binance-futures","SOLUSDT",1758484666836,[[237.81,561.55],[237.8,125.14],[237.79,130.38],[237.78,563.87],[237.77,785.76]],[[237.82,1244.01],[237.83,215.84],[237.84,596.44],[237.85,500.35],[237.86,787.17]]]
["binance-futures","SOLUSDT",1758484698596,[[237.84,895.17],[237.83,393.56],[237.82,655.3],[237.81,947.56],[237.8,583.9]],[[237.85,387.49],[237.86,372.84],[237.87,474.76],[237.88,343.56],[237.89,829.86]]]
["binance-futures","SOLUSDT",1758484748980,[[237.89,889.44],[237.88,490.76],[237.87,451.02],[237.86,316.9],[237.85,206.75]],[[237.9,248.73],[237.91,170.77],[237.92,318.41],[237.93,457.41],[237.94,844.71]]]
["binance-futures","SOLUSDT",1758484803930,[[237.87,724.42],[237.86,321.93],[237.85,252.42],[237.84,314.57],[237.83,333.85]],[[237.88,292.26],[237.89,353.94],[237.9,324.9],[237.91,384.49],[237.92,481.31]]]
["binance-futures","SOLUSDT",1758484838971,[[237.8,421.62],[237.79,471.29],[237.78,399.62],[237.77,187.31],[237.76,348.29]],[[237.81,673.89],[237.82,473.3],[237.83,470.14],[237.84,606.98],[237.85,502.57]]]
["binance-futures","SOLUSDT",1758484886192,[[237.57,390.12],[237.56,106.18],[237.55,583.62],[237.54,498.75],[237.53,405.13]],[[237.58,1376.15],[237.59,743.15],[237.6,1325.23],[237.61,387.89],[237.62,635.66]]]
["binance-futures","SOLUSDT",1758484960992,[[237.68,558.16],[237.67,562.83],[237.66,1101.33],[237.65,1012.71],[237.64,1408.43]],[[237.69,840.54],[237.7,204.32],[237.71,91.16],[237.72,337.45],[237.73,209.56]]]
["binance-futures","SOLUSDT",1758484967541,[[237.68,544.64],[237.67,580.87],[237.66,1101.49],[237.65,960.86],[237.64,1408.27]],[[237.69,839.65],[237.7,215.71],[237.71,96.16],[237.72,339.67],[237.73,209.53]]]
["binance-futures","SOLUSDT",1758485018043,[[237.54,171.5],[237.53,539.02],[237.52,423.82]],[[237.55,14.42],[237.56,450.99],[237.57,1469.92],[237.58,925.92],[237.59,854.5]]]
["binance-futures","SOLUSDT",1758485093770,[[237.47,794.26],[237.46,741.93],[237.45,946.91],[237.44,888.24],[237.43,1418.9]],[[237.48,120.82],[237.49,342.62],[237.5,280.03],[237.51,217.89],[237.52,474.34]]]
["binance-futures","SOLUSDT",1758485100082,[[237.47,946.92],[237.46,774.04],[237.45,881.37],[237.44,926.22],[237.43,1371.03]],[[237.48,126.04],[237.49,230.88],[237.5,289.48],[237.51,221.5],[237.52,479.74]]]
["binance-futures","SOLUSDT",1758485147520,[[237.39,593.29],[237.38,616.83],[237.37,578.91],[237.36,536.64],[237.35,767.13]],[[237.4,213.54],[237.41,210.47],[237.42,335.95],[237.43,591.41],[237.44,934.35]]]
["binance-futures","SOLUSDT",1758485223651,[[237.35,120.04],[237.34,361.1],[237.33,579.4],[237.32,799.56],[237.31,860.19]],[[237.36,1624.36],[237.37,982.27],[237.38,657.92],[237.39,930.79],[237.4,1217.04]]]
["binance-futures","SOLUSDT",1758485229749,[[237.33,25.33],[237.32,51.26],[237.31,233.28],[237.3,124.01],[237.29,382.43]],[[237.34,1756.2],[237.35,829.51],[237.36,824.49],[237.37,1094.19],[237.38,1041.86]]]
["binance-futures","SOLUSDT",1758485304832,[[237.13,614.68],[237.12,218.98],[237.11,618.11],[237.1,827.27],[237.09,839.81]],[[237.14,1233.27],[237.15,566.51],[237.16,732.34],[237.17,870.66],[237.18,1065.07]]]
["binance-futures","SOLUSDT",1758485351081,[[237.23,1243.44],[237.22,587.81],[237.21,385.93],[237.2,770.67],[237.19,688.6]],[[237.24,280.8],[237.25,222.2],[237.26,251.8],[237.27,105.18],[237.28,143.5]]]
["binance-futures","SOLUSDT",1758485356598,[[237.27,206.63],[237.26,247.19],[237.25,732.71],[237.24,532.78],[237.23,423.01]],[[237.28,739.49],[237.29,203.34],[237.3,244.99],[237.31,130.74],[237.32,338.91]]]
["binance-futures","SOLUSDT",1758485433431,[[237.24,649.83],[237.23,486.55],[237.22,367.8],[237.21,585.61],[237.2,1354.17]],[[237.25,553.54],[237.26,195.73],[237.27,299.54],[237.28,132.88],[237.29,435.95]]]
["binance-futures","SOLUSDT",1758485439463,[[237.24,739.13],[237.23,444.23],[237.22,477.05],[237.21,591.63],[237.2,1419.29]],[[237.25,328.87],[237.26,155.15],[237.27,276.97],[237.28,132.98],[237.29,436.98]]]
["binance-futures","SOLUSDT",1758485491294,[[237.25,1320.26],[237.24,263.85],[237.23,499.5],[237.22,971.28],[237.21,696.07]],[[237.26,354.03],[237.27,295.05],[237.28,237.22],[237.29,269.95],[237.3,626.36]]]
["binance-futures","SOLUSDT",1758485566550,[[237.23,770.54],[237.22,506.53],[237.21,319.68],[237.2,748.98],[237.19,572.6]],[[237.24,297.73],[237.25,192.11],[237.26,321.39],[237.27,200.82],[237.28,980.21]]]
["binance-futures","SOLUSDT",1758485572902,[[237.23,403.29],[237.22,103.67],[237.21,440.73],[237.2,738.11],[237.19,713.16]],[[237.24,755.01],[237.25,245.8],[237.26,423.61],[237.27,224.71],[237.28,1101.56]]]
["binance-futures","SOLUSDT",1758485650700,[[237.25,1072.23],[237.24,510.25],[237.23,348.11],[237.22,488.81],[237.21,803.94]],[[237.26,319.44],[237.27,322.73],[237.28,184.25],[237.29,470.96],[237.3,835.72]]]
["binance-futures","SOLUSDT",1758485702699,[[237.34,1956.85],[237.33,596.95],[237.32,991.73],[237.31,573.36],[237.3,668.88]],[[237.35,65.65],[237.36,126.26],[237.37,297.67],[237.38,432.17],[237.39,616.09]]]
["binance-futures","SOLUSDT",1758485708193,[[237.25,387.55],[237.24,181.68],[237.23,176.03],[237.22,182.53],[237.21,479.28]],[[237.26,1831.07],[237.27,785.57],[237.28,1347.38],[237.29,1120.93],[237.3,1305.18]]]
["binance-futures","SOLUSDT",1758485782945,[[237.32,489.49],[237.31,277.39],[237.3,567.57],[237.29,551.66],[237.28,1003.16]],[[237.33,548.78],[237.34,518.49],[237.35,536.86],[237.36,167.69],[237.37,307.95]]]
["binance-futures","SOLUSDT",1758485832552,[[237.49,2131.36],[237.48,982.01],[237.47,942.92],[237.46,989.24],[237.45,1344.14]],[[237.5,205.15],[237.51,116.6],[237.52,237.74],[237.53,129.67],[237.54,412.11]]]
["binance-futures","SOLUSDT",1758485864099,[[237.48,304.88],[237.47,175.84],[237.46,516.69],[237.45,863.7],[237.44,1165.76]],[[237.49,1536.05],[237.5,142.16],[237.51,381.66],[237.52,218.99],[237.53,276.02]]]
["binance-futures","SOLUSDT",1758485914309,[[237.39,850.44],[237.38,612.18],[237.37,677.15],[237.36,561.83],[237.35,945.9]],[[237.4,457.63],[237.41,292.24],[237.42,868.18],[237.43,587.52],[237.44,515.36]]]
["binance-futures","SOLUSDT",1758485963442,[[237.36,1034.16],[237.35,247.05],[237.34,517.01],[237.33,576.44],[237.32,430.18]],[[237.37,723.3],[237.38,72.87],[237.39,399.25],[237.4,499.25],[237.41,488.62]]]
["binance-futures","SOLUSDT",1758485995484,[[237.3,1260.87],[237.29,159.6],[237.28,302.42],[237.27,268.26],[237.26,257.91]],[[237.31,170.72],[237.32,40.56],[237.33,138.83],[237.34,192.01],[237.35,336.11]]]
["binance-futures","SOLUSDT",1758486045184,[[237.42,712.63],[237.41,389.85],[237.4,361.96],[237.39,386.29],[237.38,289.59]],[[237.43,566.67],[237.44,136.81],[237.45,238.0],[237.46,362.61],[237.47,924.57]]]
["binance-futures","SOLUSDT",1758486095888,[[237.56,1611.29],[237.55,367.28],[237.54,458.59],[237.53,307.5],[237.52,713.31]],[[237.57,14.61],[237.58,37.79],[237.59,181.99],[237.6,318.03],[237.61,665.2]]]
["binance-futures","SOLUSDT",1758486128794,[[237.65,322.36],[237.64,54.57],[237.63,395.58],[237.62,289.57],[237.61,330.23]],[[237.66,989.89],[237.67,1183.2],[237.68,722.71],[237.69,855.56],[237.7,1037.73]]]
["binance-futures","SOLUSDT",1758486180159,[[237.47,327.65],[237.46,361.16],[237.45,246.2],[237.44,374.04],[237.43,672.73]],[[237.48,532.75],[237.49,137.04],[237.5,260.62],[237.51,388.77],[237.52,560.85]]]
["binance-futures","SOLUSDT",1758486213783,[[237.55,838.77],[237.54,520.97],[237.53,282.48],[237.52,617.24],[237.51,726.42]],[[237.56,291.65],[237.57,194.63],[237.58,113.74],[237.59,185.51],[237.6,200.87]]]
["binance-futures","SOLUSDT",1758486263891,[[237.58,287.67],[237.57,347.04],[237.56,375.88],[237.55,319.48],[237.54,373.03]],[[237.59,1908.12],[237.6,1047.0],[237.61,995.42],[237.62,974.54],[237.63,632.78]]]
["binance-futures","SOLUSDT",1758486315830,[[237.67,12.03],[237.66,3.07],[237.65,240.19],[237.64,372.62],[237.63,843.6]],[[237.68,2251.88],[237.69,1041.59],[237.7,959.62],[237.71,688.13],[237.72,963.09]]]
["binance-futures","SOLUSDT",1758486353022,[[237.64,1400.73],[237.63,719.85],[237.62,444.12],[237.61,483.19],[237.6,746.62]],[[237.65,241.75],[237.66,206.39],[237.67,466.98],[237.68,618.37],[237.69,927.28]]]
["binance-futures","SOLUSDT",1758486405258,[[237.72,2224.26],[237.71,456.73],[237.7,438.32],[237.69,639.05],[237.68,714.49]],[[237.73,27.06],[237.74,12.5],[237.75,166.31],[237.76,308.58],[237.77,382.13]]]
["binance-futures","SOLUSDT",1758486439598,[[237.75,560.76],[237.74,329.06],[237.73,365.63],[237.72,488.12],[237.71,351.07]],[[237.76,588.51],[237.77,236.0],[237.78,256.45],[237.79,339.85],[237.8,501.95]]]
["binance-futures","SOLUSDT",1758486488550,[[237.88,1820.91],[237.87,900.85],[237.86,982.67],[237.85,829.43],[237.84,680.69]],[[237.89,194.64],[237.9,43.31],[237.91,325.41],[237.92,360.5],[237.93,645.3]]]
["binance-futures","SOLUSDT",1758486540644,[[237.86,678.18],[237.85,292.71],[237.84,417.94],[237.83,384.82],[237.82,758.03]],[[237.87,837.04],[237.88,315.94],[237.89,697.15],[237.9,632.05],[237.91,577.19]]]
["binance-futures","SOLUSDT",1758486574606,[[237.89,369.86],[237.88,97.16],[237.87,365.76],[237.86,222.07],[237.85,511.64]],[[237.9,748.47],[237.91,203.12],[237.92,294.35],[237.93,394.3],[237.94,979.45]]]
["binance-futures","SOLUSDT",1758486622815,[[237.75,584.8],[237.74,508.5],[237.73,826.75],[237.72,391.74],[237.71,229.23]],[[237.76,488.48],[237.77,548.32],[237.78,310.72],[237.79,697.03],[237.8,1149.07]]]
["binance-futures","SOLUSDT",1758486674251,[[237.89,132.96],[237.88,306.06],[237.87,391.17],[237.86,643.47],[237.85,762.05]],[[237.9,933.74],[237.91,308.18],[237.92,237.02],[237.93,353.22],[237.94,969.4]]]
["binance-futures","SOLUSDT",1758486706521,[[237.71,531.88],[237.7,501.16],[237.69,367.64],[237.68,191.75],[237.67,329.92]],[[237.72,1048.06],[237.73,675.47],[237.74,561.01],[237.75,421.29],[237.76,808.73]]]
["binance-futures","SOLUSDT",1758486757023,[[237.69,1739.01],[237.68,944.32],[237.67,982.43],[237.66,1714.61],[237.65,254.51]],[[237.7,8.91],[237.71,196.74],[237.72,200.36],[237.73,180.29],[237.74,620.0]]]
["binance-futures","SOLUSDT",1758486788665,[[237.79,1053.36],[237.78,758.62],[237.77,618.31],[237.76,691.27],[237.75,479.63]],[[237.8,224.5],[237.81,81.48],[237.82,532.44],[237.83,704.01],[237.84,951.46]]]
["binance-futures","SOLUSDT",1758486843204,[[237.81,1655.95],[237.8,718.58],[237.79,481.28],[237.78,991.75],[237.77,420.75]],[[237.82,213.2],[237.83,255.59],[237.84,268.62],[237.85,196.09],[237.86,807.0]]]
["binance-futures","SOLUSDT",1758486894539,[[237.69,787.94],[237.68,401.92],[237.67,187.49],[237.66,190.44],[237.65,338.13]],[[237.7,335.19],[237.71,355.5],[237.72,602.02],[237.73,1091.23],[237.74,1110.8]]]
["binance-futures","SOLUSDT",1758486925946,[[237.72,1827.24],[237.71,1066.73],[237.7,1140.74],[237.69,496.84],[237.68,656.36]],[[237.73,49.75],[237.74,74.16],[237.75,201.11],[237.76,478.45],[237.77,1078.87]]]
["binance-futures","SOLUSDT",1758486977557,[[237.77,1091.62],[237.76,561.0],[237.75,1029.19],[237.74,633.08],[237.73,758.74]],[[237.78,24.11],[237.79,128.03],[237.8,280.88],[237.81,964.94],[237.82,437.53]]]
["binance-futures","SOLUSDT",1758487027631,[[237.59,967.4],[237.58,778.36],[237.57,745.8],[237.56,334.6],[237.55,150.6]],[[237.6,563.09],[237.61,692.85],[237.62,883.23],[237.63,597.41],[237.64,638.73]]]
["binance-futures","SOLUSDT",1758487061472,[[237.57,922.09],[237.56,401.56],[237.55,406.99],[237.54,302.92],[237.53,428.98]],[[237.58,175.14],[237.59,288.56],[237.6,584.62],[237.61,661.59],[237.62,936.81]]]
["binance-futures","SOLUSDT",1758487110158,[[237.53,573.88],[237.52,286.99],[237.51,776.96],[237.5,318.48],[237.49,377.56]],[[237.54,382.79],[237.55,565.03],[237.56,681.6],[237.57,1058.6],[237.58,1385.19]]]
["binance-futures","SOLUSDT",1758487144059,[[237.55,859.57],[237.54,524.89],[237.53,518.65],[237.52,406.08],[237.51,827.6]],[[237.56,471.14],[237.57,386.29],[237.58,592.87],[237.59,752.19],[237.6,342.82]]]
["binance-futures","SOLUSDT",1758487197360,[[237.58,349.93],[237.57,552.08],[237.56,1122.3],[237.55,805.58],[237.54,723.99]],[[237.59,760.39],[237.6,275.42],[237.61,624.61],[237.62,962.66],[237.63,917.63]]]
["binance-futures","SOLUSDT",1758487249485,[[237.55,415.87],[237.54,664.19],[237.53,724.11],[237.52,406.96],[237.51,192.73]],[[237.56,608.97],[237.57,409.09],[237.58,396.8],[237.59,763.02],[237.6,404.54]]]
["binance-futures","SOLUSDT",1758487281220,[[237.44,653.27],[237.43,257.8],[237.42,245.59],[237.41,241.37],[237.4,662.5]],[[237.45,407.38],[237.46,171.63],[237.47,489.32],[237.48,575.32],[237.49,1456.59]]]
["binance-futures","SOLUSDT",1758487331444,[[237.51,827.13],[237.5,693.99],[237.49,1006.63],[237.48,1409.59],[237.47,798.5]],[[237.52,438.07],[237.53,171.89],[237.54,419.75],[237.55,417.28],[237.56,849.08]]]
["binance-futures","SOLUSDT",1758487365181,[[237.58,1420.27],[237.57,1024.65],[237.56,1117.22],[237.55,534.9],[237.54,1119.5]],[[237.59,67.3],[237.6,184.0],[237.61,213.6],[237.62,250.33],[237.63,728.31]]]
["binance-futures","SOLUSDT",1758487416693,[[237.6,645.39],[237.59,496.99],[237.58,466.82],[237.57,182.37],[237.56,630.87]],[[237.61,508.57],[237.62,283.7],[237.63,505.3],[237.64,345.0],[237.65,552.21]]]
["binance-futures","SOLUSDT",1758487469234,[[237.5,416.78],[237.49,132.23],[237.48,695.34],[237.47,188.1],[237.46,600.59]],[[237.51,413.54],[237.52,497.1],[237.53,927.28],[237.54,572.27],[237.55,1349.8]]]
["binance-futures","SOLUSDT",1758487505752,[[237.44,607.48],[237.43,645.08],[237.42,275.98],[237.41,433.37],[237.4,796.84]],[[237.45,113.14],[237.46,45.61],[237.47,229.93],[237.48,360.72],[237.49,674.26]]]
["binance-futures","SOLUSDT",1758487556357,[[237.47,1327.75],[237.46,1137.33],[237.45,1794.56],[237.44,763.21],[237.43,727.02]],[[237.48,22.4],[237.49,4.49],[237.5,295.37],[237.51,252.34],[237.52,561.28]]]
["binance-futures","SOLUSDT",1758487608252,[[237.57,295.74],[237.56,6.2],[237.55,364.54],[237.54,801.2],[237.53,800.32]],[[237.58,776.68],[237.59,173.02],[237.6,377.95],[237.61,169.31],[237.62,539.35]]]
["binance-futures","SOLUSDT",1758487642576,[[237.5,1330.33],[237.49,841.07],[237.48,548.25],[237.47,624.85],[237.46,587.51]],[[237.51,343.69],[237.52,309.91],[237.53,362.27],[237.54,491.67],[237.55,803.06]]]
["binance-futures","SOLUSDT",1758487692337,[[237.65,215.39],[237.64,232.78],[237.63,330.69],[237.62,513.38],[237.61,487.9]],[[237.66,583.47],[237.67,263.39],[237.68,363.31],[237.69,424.2],[237.7,470.87]]]
["binance-futures","SOLUSDT",1758487725339,[[237.7,251.31],[237.69,152.19],[237.68,329.61],[237.67,863.37],[237.66,1083.74]],[[237.71,328.01],[237.72,421.38],[237.73,719.28],[237.74,644.06],[237.75,595.19]]]
["binance-futures","SOLUSDT",1758487779881,[[237.65,149.19],[237.64,124.29],[237.63,287.0],[237.62,263.06],[237.61,419.63]],[[237.66,782.29],[237.67,531.32],[237.68,739.77],[237.69,735.79],[237.7,1076.67]]]
["binance-futures","SOLUSDT",1758487833310,[[237.56,523.86],[237.55,60.7],[237.54,292.84],[237.53,147.29],[237.52,443.19]],[[237.57,798.83],[237.58,408.08],[237.59,429.32],[237.6,416.81],[237.61,614.68]]]
["binance-futures","SOLUSDT",1758487867133,[[237.42,517.68],[237.41,298.04],[237.4,263.74],[237.39,146.75],[237.38,366.81]],[[237.43,541.39],[237.44,224.83],[237.45,700.09],[237.46,709.33],[237.47,925.49]]]
["binance-futures","SOLUSDT",1758487919390,[[237.4,886.65],[237.39,781.61],[237.38,818.57],[237.37,381.37],[237.36,870.25]],[[237.41,484.5],[237.42,392.42],[237.43,514.1],[237.44,932.01],[237.45,832.23]]]
["binance-futures","SOLUSDT",1758488000787,[[237.29,918.15],[237.28,318.53],[237.27,321.46],[237.26,543.4],[237.25,596.46]],[[237.3,218.67],[237.31,264.66],[237.32,262.9],[237.33,356.48],[237.34,976.31]]]
["binance-futures","SOLUSDT",1758488007598,[[237.29,719.39],[237.28,276.58],[237.27,294.35],[237.26,539.29],[237.25,547.2]],[[237.3,327.26],[237.31,264.73],[237.32,322.9],[237.33,378.45],[237.34,901.92]]]
["binance-futures","SOLUSDT",1758488060201,[[237.29,1053.38],[237.28,388.67],[237.27,522.63],[237.26,763.28],[237.25,475.11]],[[237.3,567.02],[237.31,90.68],[237.32,646.21],[237.33,260.66],[237.34,644.53]]]
["binance-futures","SOLUSDT",1758488137485,[[237.36,1311.4],[237.35,368.07],[237.34,319.67],[237.33,731.97],[237.32,565.41]],[[237.37,447.02],[237.38,152.81],[237.39,235.24],[237.4,632.3],[237.41,661.64]]]
["binance-futures","SOLUSDT",1758488143428,[[237.36,863.65],[237.35,412.36],[237.34,334.04],[237.33,754.03],[237.32,570.89]],[[237.37,117.07],[237.38,45.01],[237.39,196.6],[237.4,650.37],[237.41,479.53]]]
["binance-futures","SOLUSDT",1758488192019,[[237.39,589.14],[237.38,434.6],[237.37,848.43],[237.36,992.85],[237.35,1005.56]],[[237.4,384.61],[237.41,50.13],[237.42,308.95],[237.43,119.78],[237.44,260.41]]]
["binance-futures","SOLUSDT",1758488271105,[[237.51,504.05],[237.5,114.03],[237.49,477.92],[237.48,557.05],[237.47,830.99]],[[237.52,491.33],[237.53,199.16],[237.54,348.57],[237.55,268.85],[237.56,676.56]]]
["binance-futures","SOLUSDT",1758488277398,[[237.51,451.98],[237.5,108.83],[237.49,458.07],[237.48,526.54],[237.47,823.01]],[[237.52,491.72],[237.53,203.41],[237.54,346.82],[237.55,277.39],[237.56,680.05]]]
["binance-futures","SOLUSDT",1758488355819,[[237.45,681.39],[237.44,244.6],[237.43,359.03],[237.42,393.86],[237.41,418.84]],[[237.46,663.67],[237.47,75.42],[237.48,400.81],[237.49,660.32],[237.5,628.77]]]
["binance-futures","SOLUSDT",1758488362161,[[237.45,337.56],[237.44,264.5],[237.43,263.75],[237.42,340.35],[237.41,302.19]],[[237.46,622.16],[237.47,143.56],[237.48,431.81],[237.49,620.08],[237.5,650.53]]]
["binance-futures","SOLUSDT",1758488410112,[[237.59,1007.71],[237.58,800.88],[237.57,356.59],[237.56,814.48],[237.55,919.65]],[[237.6,164.56],[237.61,200.94],[237.62,163.88],[237.63,268.98],[237.64,324.1]]]
["binance-futures","SOLUSDT",1758488488471,[[237.6,1978.04],[237.59,979.02],[237.58,1089.9],[237.57,766.55],[237.56,317.92]],[[237.61,53.6],[237.62,62.78],[237.63,216.71],[237.64,133.54],[237.65,191.62]]]
["binance-futures","SOLUSDT",1758488494642,[[237.64,1134.61],[237.63,370.63],[237.62,803.98],[237.61,836.15],[237.6,767.68]],[[237.65,270.69],[237.66,211.3],[237.67,266.16],[237.68,206.8],[237.69,292.46]]]
["binance-futures","SOLUSDT",1758488544843,[[237.59,465.66],[237.58,236.71],[237.57,268.92],[237.56,712.24],[237.55,715.46]],[[237.6,303.55],[237.61,180.5],[237.62,660.09],[237.63,562.66],[237.64,552.7]]]
["binance-futures","SOLUSDT",1758488624692,[[237.46,224.22],[237.45,29.14],[237.44,223.08],[237.43,204.28],[237.42,255.55]],[[237.47,1391.79],[237.48,563.43],[237.49,873.26],[237.5,659.47],[237.51,1204.43]]]
["binance-futures","SOLUSDT",1758488631018,[[237.46,468.61],[237.45,38.8],[237.44,238.54],[237.43,239.41],[237.42,213.71]],[[237.47,357.55],[237.48,169.62],[237.49,334.44],[237.5,312.44],[237.51,802.38]]]
["binance-futures","SOLUSDT",1758488706784,[[237.33,454.49],[237.32,175.71],[237.31,371.3],[237.3,151.49],[237.29,367.36]],[[237.34,640.2],[237.35,392.76],[237.36,871.47],[237.37,621.85],[237.38,1262.71]]]
["binance-futures","SOLUSDT",1758488758051,[[237.29,124.45],[237.28,118.26],[237.27,162.85],[237.26,251.64],[237.25,438.73]],[[237.3,1729.54],[237.31,495.42],[237.32,979.97],[237.33,821.57],[237.34,1011.95]]]
["binance-futures","SOLUSDT",1758488764328,[[237.26,309.39],[237.25,250.71],[237.24,155.93],[237.23,145.91],[237.22,477.08]],[[237.27,952.61],[237.28,1092.09],[237.29,931.23],[237.3,633.54],[237.31,633.84]]]
["binance-futures","SOLUSDT",1758488840969,[[237.15,522.68],[237.14,207.41],[237.13,384.93],[237.12,522.03],[237.11,709.25]],[[237.16,686.02],[237.17,219.11],[237.18,596.89],[237.19,448.63],[237.2,623.09]]]
["binance-futures","SOLUSDT",1758488890571,[[237.08,962.77],[237.07,305.77],[237.06,379.77],[237.05,589.36],[237.04,851.11]],[[237.09,445.59],[237.1,276.26],[237.11,634.45],[237.12,701.73],[237.13,1326.05]]]
["binance-futures","SOLUSDT",1758488921712,[[236.99,101.08],[236.98,61.4],[236.97,148.28],[236.96,233.85],[236.95,247.49]],[[237.0,2313.79],[237.01,1413.97],[237.02,852.37],[237.03,728.85],[237.04,825.97]]]
["binance-futures","SOLUSDT",1758488968660,[[236.98,68.29],[236.97,35.23],[236.96,656.7],[236.95,858.55],[236.94,609.25]],[[236.99,628.6],[237.0,323.9],[237.01,678.02],[237.02,398.59],[237.03,990.41]]]
["binance-futures","SOLUSDT",1758489018219,[[236.93,185.01],[236.92,117.61],[236.91,581.65],[236.9,625.86],[236.89,410.38]],[[236.94,821.46],[236.95,246.12],[236.96,386.27],[236.97,451.95],[236.98,1379.14]]]
["binance-futures","SOLUSDT",1758489050911,[[236.91,643.49],[236.9,64.74],[236.89,518.27],[236.88,655.99],[236.87,496.56]],[[236.92,300.43],[236.93,287.72],[236.94,296.62],[236.95,456.82],[236.96,408.97]]]
["binance-futures","SOLUSDT",1758489101780,[[236.94,511.7],[236.93,10.37],[236.92,444.96],[236.91,2089.38],[236.9,500.57]],[[236.95,903.01],[236.96,292.82],[236.97,524.05],[236.98,904.31],[236.99,815.68]]]
["binance-futures","SOLUSDT",1758489151452,[[236.89,164.04],[236.88,371.76],[236.87,229.96],[236.86,318.47],[236.85,196.7]],[[236.9,2169.57],[236.91,910.27],[236.92,1461.09],[236.93,706.13],[236.94,1062.99]]]
["binance-futures","SOLUSDT",1758489185189,[[236.89,1233.78],[236.88,387.03],[236.87,300.18],[236.86,515.93],[236.85,408.24]],[[236.9,807.07],[236.91,219.56],[236.92,1033.01],[236.93,565.15],[236.94,919.77]]]
["binance-futures","SOLUSDT",1758489235520,[[236.9,55.96],[236.89,644.42],[236.88,317.31],[236.87,332.3],[236.86,415.53]],[[236.91,912.71],[236.92,931.7],[236.93,1188.48],[236.94,1417.16],[236.95,1467.02]]]
["binance-futures","SOLUSDT",1758489266571,[[237.05,731.82],[237.04,128.75],[237.03,571.44],[237.02,1337.38],[237.01,976.34]],[[237.06,701.6],[237.07,244.32],[237.08,379.49],[237.09,153.84],[237.1,612.29]]]
["binance-futures","SOLUSDT",1758489314778,[[237.12,1368.05],[237.11,863.52],[237.1,1353.86],[237.09,687.53],[237.08,973.51]],[[237.13,9.31],[237.14,101.88],[237.15,695.83],[237.16,396.5],[237.17,801.9]]]
["binance-futures","SOLUSDT",1758489368421,[[237.08,1067.42],[237.07,664.4],[237.06,936.45],[237.05,1099.68],[237.04,1047.15]],[[237.09,289.74],[237.1,130.35],[237.11,179.12],[237.12,243.89],[237.13,673.59]]]
["binance-futures","SOLUSDT",1758489403067,[[237.1,2623.47],[237.09,678.18],[237.08,371.74],[237.07,462.04],[237.06,710.7]],[[237.11,48.51],[237.12,57.63],[237.13,248.47],[237.14,626.65],[237.15,1288.7]]]
["binance-futures","SOLUSDT",1758489457125,[[236.98,683.49],[236.97,194.11],[236.96,340.14],[236.95,203.41],[236.94,410.81]],[[236.99,756.17],[237.0,565.66],[237.01,1081.72],[237.02,1237.38],[237.03,1131.61]]]
["binance-futures","SOLUSDT",1758489509432,[[236.93,1340.24],[236.92,825.2],[236.91,456.77],[236.9,376.68],[236.89,950.56]],[[236.94,388.24],[236.95,187.9],[236.96,480.25],[236.97,664.41],[236.98,903.35]]]
["binance-futures","SOLUSDT",1758489542368,[[236.94,624.9],[236.93,135.05],[236.92,504.46],[236.91,430.36],[236.9,321.96]],[[236.95,947.5],[236.96,301.23],[236.97,297.35],[236.98,624.9],[236.99,723.58]]]
["binance-futures","SOLUSDT",1758489579027,[[236.9,88.08],[236.89,686.57],[236.88,338.75],[236.87,281.87],[236.86,713.25]],[[236.91,1207.28],[236.92,601.09],[236.93,1163.71],[236.94,480.18],[236.95,1029.92]]]
["binance-futures","SOLUSDT",1758489627148,[[236.81,369.21],[236.8,350.74],[236.79,219.57],[236.78,1057.61],[236.77,362.33]],[[236.82,636.98],[236.83,400.15],[236.84,702.23],[236.85,471.09],[236.86,975.73]]]
["binance-futures","SOLUSDT",1758489675444,[[236.66,2007.42],[236.65,974.64],[236.64,571.94],[236.63,380.16],[236.62,495.98]],[[236.67,236.45],[236.68,245.85],[236.69,244.88],[236.7,412.47],[236.71,1191.63]]]
["binance-futures","SOLUSDT",1758489726355,[[236.7,1962.19],[236.69,802.2],[236.68,758.16],[236.67,336.07],[236.66,505.29]],[[236.71,50.27],[236.72,175.45],[236.73,444.83],[236.74,1115.18],[236.75,695.98]]]
["binance-futures","SOLUSDT",1758489759100,[[236.65,865.59],[236.64,348.62],[236.63,285.91],[236.62,477.32],[236.61,232.86]],[[236.66,546.82],[236.67,494.54],[236.68,602.67],[236.69,1041.41],[236.7,1085.75]]]
["binance-futures","SOLUSDT",1758489810114,[[236.75,629.62],[236.74,282.52],[236.73,699.99],[236.72,874.55],[236.71,585.74]],[[236.76,401.96],[236.77,403.26],[236.78,789.78],[236.79,770.88],[236.8,743.45]]]
["binance-futures","SOLUSDT",1758489843727,[[236.8,1105.68],[236.79,696.85],[236.78,833.25],[236.77,245.79],[236.76,579.28]],[[236.81,262.87],[236.82,124.45],[236.83,210.92],[236.84,771.05],[236.85,1246.71]]]
["binance-futures","SOLUSDT",1758489893226,[[236.81,508.09],[236.8,324.49],[236.79,733.55],[236.78,973.08],[236.77,489.49]],[[236.82,575.82],[236.83,294.01],[236.84,484.88],[236.85,216.75],[236.86,549.73]]]
["binance-futures","SOLUSDT",1758489942256,[[236.86,155.19],[236.85,316.57],[236.84,649.53],[236.83,281.48],[236.82,179.08]],[[236.87,1248.51],[236.88,562.15],[236.89,480.62],[236.9,432.27],[236.91,662.98]]]
["binance-futures","SOLUSDT",1758489977268,[[236.8,701.42],[236.79,153.41],[236.78,225.38],[236.77,223.25],[236.76,569.07]],[[236.81,601.76],[236.82,258.53],[236.83,514.93],[236.84,712.74],[236.85,1554.59]]]
["binance-futures","SOLUSDT",1758490029206,[[236.78,9.32],[236.77,59.58],[236.76,157.76],[236.75,242.07],[236.74,128.74]],[[236.79,1571.93],[236.8,581.55],[236.81,514.29],[236.82,1146.22],[236.83,1746.89]]]
["binance-futures","SOLUSDT",1758490083068,[[236.75,533.95],[236.74,286.13],[236.73,693.2],[236.72,329.47],[236.71,188.22]],[[236.76,609.51],[236.77,85.49],[236.78,430.29],[236.79,436.48],[236.8,722.95]]]
["binance-futures","SOLUSDT",1758490114656,[[236.67,892.04],[236.66,59.49],[236.65,256.57],[236.64,430.78],[236.63,134.19]],[[236.68,638.82],[236.69,251.43],[236.7,586.5],[236.71,633.72],[236.72,978.43]]]
["binance-futures","SOLUSDT",1758490165223,[[236.67,844.08],[236.66,1100.56],[236.65,805.73],[236.64,136.34],[236.63,126.77]],[[236.68,328.51],[236.69,59.73],[236.7,365.06],[236.71,642.02],[236.72,702.87]]]
["binance-futures","SOLUSDT",1758490204000,[[236.67,142.52],[236.66,104.25],[236.65,245.81],[236.64,79.32],[236.63,125.4]],[[236.68,966.71],[236.69,329.51],[236.7,591.53],[236.71,715.91],[236.72,929.43]]]
["binance-futures","SOLUSDT",1758490254132,[[236.66,456.14],[236.65,2.5],[236.64,279.21],[236.63,106.91],[236.62,279.87]],[[236.67,926.85],[236.68,570.78],[236.69,863.65],[236.7,832.79],[236.71,1345.25]]]
["binance-futures","SOLUSDT",1758490305996,[[236.65,589.59],[236.64,143.63],[236.63,598.55],[236.62,850.25],[236.61,877.68]],[[236.66,522.4],[236.67,489.96],[236.68,1234.04],[236.69,930.91],[236.7,740.17]]]
["binance-futures","SOLUSDT",1758490339258,[[236.69,314.11],[236.68,344.52],[236.67,659.8],[236.66,1157.93],[236.65,597.34]],[[236.7,592.9],[236.71,183.68],[236.72,118.86],[236.73,152.1],[236.74,421.46]]]
["binance-futures","SOLUSDT",1758490388149,[[236.81,593.5],[236.8,242.53],[236.79,573.03],[236.78,940.29],[236.77,335.93]],[[236.82,1144.21],[236.83,418.89],[236.84,554.0],[236.85,436.39],[236.86,775.28]]]
["binance-futures","SOLUSDT",1758490422540,[[236.89,949.95],[236.88,317.15],[236.87,1016.15],[236.86,771.21],[236.85,606.62]],[[236.9,109.81],[236.91,183.63],[236.92,450.65],[236.93,484.1],[236.94,784.55]]]
["binance-futures","SOLUSDT",1758490470928,[[237.04,1272.38],[237.03,1443.31],[237.02,702.78],[237.01,759.73],[237.0,1077.19]],[[237.05,15.48],[237.06,44.9],[237.07,118.7],[237.08,368.09],[237.09,912.18]]]
["binance-futures","SOLUSDT",1758490519055,[[237.18,945.12],[237.17,84.62],[237.16,221.49],[237.15,207.0],[237.14,462.61]],[[237.19,423.26],[237.2,319.83],[237.21,261.94],[237.22,542.55],[237.23,786.46]]]
["binance-futures","SOLUSDT",1758490551725,[[237.19,1286.29],[237.18,419.83],[237.17,245.88],[237.16,338.03],[237.15,298.0]],[[237.2,321.18],[237.21,237.15],[237.22,185.26],[237.23,462.21],[237.24,1111.16]]]
["binance-futures","SOLUSDT",1758490600270,[[237.23,1107.44],[237.22,194.33],[237.21,408.25],[237.2,650.88],[237.19,1053.95]],[[237.24,538.3],[237.25,176.18],[237.26,194.53],[237.27,280.05],[237.28,486.42]]]
["binance-futures","SOLUSDT",1758490653321,[[237.18,269.48],[237.17,253.61],[237.16,637.97],[237.15,260.06],[237.14,449.1]],[[237.19,637.19],[237.2,187.08],[237.21,185.26],[237.22,357.17],[237.23,556.82]]]
["binance-futures","SOLUSDT",1758490687135,[[237.15,387.25],[237.14,170.07],[237.13,91.91],[237.12,837.34],[237.11,515.1]],[[237.16,1445.17],[237.17,129.79],[237.18,249.66],[237.19,393.64],[237.2,692.03]]]
["binance-futures","SOLUSDT",1758490740606,[[237.18,1202.21],[237.17,132.12],[237.16,281.33],[237.15,1038.83],[237.14,475.82]],[[237.19,349.3],[237.2,48.01],[237.21,95.42],[237.22,442.43],[237.23,746.51]]]
["binance-futures","SOLUSDT",1758490772615,[[237.24,684.78],[237.23,207.59],[237.22,280.88],[237.21,534.76],[237.2,512.68]],[[237.25,350.61],[237.26,180.87],[237.27,260.25],[237.28,378.19],[237.29,416.64]]]
["binance-futures","SOLUSDT",1758490826617,[[237.23,312.51],[237.22,194.0],[237.21,50.4],[237.2,517.65],[237.19,459.1]],[[237.24,220.11],[237.25,284.41],[237.26,523.75],[237.27,784.8],[237.28,948.09]]]
["binance-futures","SOLUSDT",1758490875943,[[237.21,314.47],[237.2,38.67],[237.19,26.14],[237.18,73.66],[237.17,355.99]],[[237.22,820.87],[237.23,557.6],[237.24,539.14],[237.25,469.49],[237.26,979.68]]]
["binance-futures","SOLUSDT",1758490909390,[[237.24,722.45],[237.23,23.88],[237.22,44.39],[237.21,235.33],[237.2,771.29]],[[237.25,66.1],[237.26,451.0],[237.27,564.37],[237.28,1428.39],[237.29,823.87]]]
["binance-futures","SOLUSDT",1758490962899,[[237.22,922.92],[237.21,284.6],[237.2,188.75],[237.19,725.55],[237.18,695.56]],[[237.23,21.1],[237.24,33.55],[237.25,141.47],[237.26,114.48],[237.27,710.28]]]
["binance-futures","SOLUSDT",1758491012365,[[237.39,649.83],[237.38,123.89],[237.37,187.18],[237.36,250.45],[237.35,351.89]],[[237.4,23.44],[237.41,142.02],[237.42,297.07],[237.43,730.28],[237.44,949.61]]]
["binance-futures","SOLUSDT",1758491044851,[[237.5,551.49],[237.49,171.22],[237.48,260.52],[237.47,153.02],[237.46,431.12]],[[237.51,55.57],[237.52,291.11],[237.53,513.02],[237.54,486.47],[237.55,439.66]]]
["binance-futures","SOLUSDT",1758491097299,[[237.43,34.41],[237.42,228.77],[237.41,229.97],[237.4,256.31],[237.39,318.15]],[[237.44,563.68],[237.45,424.82],[237.46,546.19],[237.47,496.38],[237.48,1240.57]]]
["binance-futures","SOLUSDT",1758491174981,[[237.21,289.44],[237.2,302.33],[237.19,266.77],[237.18,370.44],[237.17,773.98]],[[237.22,267.98],[237.23,58.73],[237.24,313.26],[237.25,452.3],[237.26,286.9]]]
["binance-futures","SOLUSDT",1758491181120,[[237.23,816.07],[237.22,316.91],[237.21,263.78],[237.2,721.34],[237.19,407.66]],[[237.24,115.02],[237.25,32.57],[237.26,105.79],[237.27,100.05],[237.28,415.06]]]
["binance-futures","SOLUSDT",1758491233235,[[237.34,855.93],[237.33,149.11],[237.32,259.74],[237.31,541.66],[237.3,349.61]],[[237.35,107.82],[237.36,22.16],[237.37,96.4],[237.38,173.47],[237.39,548.76]]]
["binance-futures","SOLUSDT",1758491267995,[[237.29,167.39],[237.28,46.5],[237.27,74.09],[237.26,311.21],[237.25,106.25]],[[237.3,226.1],[237.31,283.5],[237.32,481.47],[237.33,840.14],[237.34,1224.78]]]
["binance-futures","SOLUSDT",1758491318707,[[237.13,516.06],[237.12,32.6],[237.11,152.91],[237.1,326.56],[237.09,733.98]],[[237.14,392.59],[237.15,57.95],[237.16,137.98],[237.17,153.17],[237.18,589.71]]]
["binance-futures","SOLUSDT",1758491396449,[[237.14,660.07],[237.13,61.77],[237.12,188.05],[237.11,357.46],[237.1,481.02]],[[237.15,59.33],[237.16,114.54],[237.17,384.51],[237.18,617.87],[237.19,1711.24]]]
["binance-futures","SOLUSDT",1758491402214,[[237.14,470.09],[237.13,116.71],[237.12,198.37],[237.11,179.64],[237.1,381.67]],[[237.15,74.74],[237.16,227.71],[237.17,457.75],[237.18,623.04],[237.19,1708.52]]]
["binance-futures","SOLUSDT",1758491449768,[[237.14,214.21],[237.13,56.45],[237.12,247.52],[237.11,140.65],[237.1,690.29]],[[237.15,265.01],[237.16,206.47],[237.17,525.15],[237.18,538.03],[237.19,1794.39]]]
["binance-futures","SOLUSDT",1758491527487,[[237.16,425.56],[237.15,249.53],[237.14,89.81],[237.13,104.06],[237.12,409.26]],[[237.17,387.89],[237.18,194.01],[237.19,693.49],[237.2,443.83],[237.21,1143.68]]]
["binance-futures","SOLUSDT",1758491533831,[[237.16,598.79],[237.15,255.79],[237.14,66.25],[237.13,108.79],[237.12,435.18]],[[237.17,139.28],[237.18,191.93],[237.19,609.85],[237.2,317.95],[237.21,1156.36]]]
["binance-futures","SOLUSDT",1758491585313,[[237.24,1637.59],[237.23,380.53],[237.22,559.03],[237.21,580.57],[237.2,413.06]],[[237.25,36.22],[237.26,82.35],[237.27,361.29],[237.28,477.68],[237.29,760.3]]]
["binance-futures","SOLUSDT",1758491660801,[[237.39,1124.04],[237.38,1429.46],[237.37,277.24],[237.36,425.86],[237.35,482.2]],[[237.4,39.66],[237.41,93.74],[237.42,601.31],[237.43,126.52],[237.44,500.36]]]
["binance-futures","SOLUSDT",1758491666759,[[237.39,1033.96],[237.38,1462.99],[237.37,266.35],[237.36,416.56],[237.35,513.02]],[[237.4,23.75],[237.41,153.58],[237.42,484.82],[237.43,142.58],[237.44,508.75]]]
["binance-futures","SOLUSDT",1758491748432,[[237.34,186.48],[237.33,79.9],[237.32,38.56],[237.31,259.38],[237.3,461.7]],[[237.35,670.8],[237.36,408.59],[237.37,619.88],[237.38,765.24],[237.39,859.05]]]
["binance-futures","SOLUSDT",1758491801446,[[237.42,1362.45],[237.41,417.4],[237.4,239.61],[237.39,403.27],[237.38,410.75]],[[237.43,23.97],[237.44,215.78],[237.45,605.08],[237.46,247.23],[237.47,683.75]]]
["binance-futures","SOLUSDT",1758491807625,[[237.43,837.17],[237.42,208.68],[237.41,326.35],[237.4,349.57],[237.39,615.34]],[[237.44,154.42],[237.45,126.07],[237.46,161.32],[237.47,358.49],[237.48,1115.34]]]
["binance-futures","SOLUSDT",1758491891665,[[237.29,379.04],[237.28,257.84],[237.27,121.76],[237.26,527.15],[237.25,680.63]],[[237.3,390.71],[237.31,162.61],[237.32,337.12],[237.33,329.39],[237.34,820.22]]]
["binance-futures","SOLUSDT",1758491947771,[[237.34,964.59],[237.33,219.63],[237.32,560.89],[237.31,438.4],[237.3,324.79]],[[237.35,212.05],[237.36,228.32],[237.37,164.84],[237.38,393.94],[237.39,1063.97]]]
["binance-futures","SOLUSDT",1758491953899,[[237.18,483.19],[237.17,30.38],[237.16,273.94],[237.15,48.64],[237.14,352.73]],[[237.19,1608.94],[237.2,385.16],[237.21,520.62],[237.22,529.42],[237.23,588.85]]]
["binance-futures","SOLUSDT",1758492033667,[[237.09,2930.95],[237.08,133.64],[237.07,265.68],[237.06,70.84],[237.05,159.14]],[[237.1,716.87],[237.11,137.07],[237.12,329.96],[237.13,546.5],[237.14,129.46]]]
["binance-futures","SOLUSDT",1758492082539,[[237.41,269.88],[237.4,64.88],[237.39,199.11],[237.38,255.81],[237.37,458.0]],[[237.42,1647.73],[237.43,144.61],[237.44,315.99],[237.45,469.8],[237.46,383.3]]]
["binance-futures","SOLUSDT",1758492114215,[[237.39,346.63],[237.38,100.93],[237.37,135.19],[237.36,199.87],[237.35,474.16]],[[237.4,592.48],[237.41,122.74],[237.42,226.47],[237.43,173.43],[237.44,539.53]]]
["binance-futures","SOLUSDT",1758492162172,[[237.35,169.97],[237.34,117.35],[237.33,293.34],[237.32,273.21],[237.31,440.82]],[[237.36,1505.98],[237.37,116.36],[237.38,260.02],[237.39,458.34],[237.4,559.54]]]
["binance-futures","SOLUSDT",1758492208373,[[236.95,1454.22],[236.94,348.8],[236.93,283.57],[236.92,299.95],[236.91,337.18]],[[236.96,715.6],[236.97,406.72],[236.98,765.9],[236.99,1281.44],[237.0,1051.25]]]
["binance-futures","SOLUSDT",1758492239089,[[236.9,326.0],[236.89,250.92],[236.88,388.41],[236.87,419.02],[236.86,674.44]],[[236.91,990.73],[236.92,442.03],[236.93,966.9],[236.94,618.44],[236.95,489.62]]]
["binance-futures","SOLUSDT",1758492288367,[[236.96,1656.58],[236.95,1207.92],[236.94,905.86],[236.93,604.98],[236.92,428.54]],[[236.97,711.6],[236.98,121.08],[236.99,100.57],[237.0,444.96],[237.01,270.24]]]
["binance-futures","SOLUSDT",1758492321518,[[236.92,1101.53],[236.91,532.41],[236.9,330.34],[236.89,222.95],[236.88,375.71]],[[236.93,706.88],[236.94,161.33],[236.95,416.93],[236.96,820.47],[236.97,922.87]]]
["binance-futures","SOLUSDT",1758492369658,[[236.73,2852.97],[236.72,976.19],[236.71,753.68],[236.7,423.95],[236.69,508.93]],[[236.74,508.76],[236.75,628.61],[236.76,244.02],[236.77,210.35],[236.78,417.82]]]
["binance-futures","SOLUSDT",1758492415434,[[236.45,249.75],[236.44,180.33],[236.43,81.92],[236.42,241.03],[236.41,344.03]],[[236.46,2380.55],[236.47,502.79],[236.48,292.48],[236.49,878.82],[236.5,784.43]]]
["binance-futures","SOLUSDT",1758492445664,[[236.47,2036.22],[236.46,176.72],[236.45,452.69],[236.44,836.18],[236.43,385.19]],[[236.48,535.65],[236.49,25.51],[236.5,198.71],[236.51,283.56],[236.52,579.28]]]
["binance-futures","SOLUSDT",1758492492130,[[236.3,439.55],[236.29,228.74],[236.28,476.67],[236.27,329.1],[236.26,250.33]],[[236.31,1146.57],[236.32,229.71],[236.33,364.93],[236.34,418.39],[236.35,746.96]]]
["binance-futures","SOLUSDT",1758492540112,[[236.33,1094.05],[236.32,116.5],[236.31,523.4],[236.3,876.63],[236.29,450.68]],[[236.34,420.36],[236.35,219.7],[236.36,254.34],[236.37,504.04],[236.38,721.61]]]
["binance-futures","SOLUSDT",1758492571444,[[236.31,1899.67],[236.3,995.46],[236.29,348.13],[236.28,286.39],[236.27,419.99]],[[236.32,780.95],[236.33,176.22],[236.34,353.56],[236.35,289.63],[236.36,554.94]]]
["binance-futures","SOLUSDT",1758492617663,[[236.15,1554.43],[236.14,518.83],[236.13,1494.82],[236.12,345.96],[236.11,384.85]],[[236.16,598.69],[236.17,231.58],[236.18,511.08],[236.19,358.71],[236.2,460.4]]]
["binance-futures","SOLUSDT",1758492646279,[[235.73,830.13],[235.72,50.2],[235.71,341.8],[235.7,631.56],[235.69,909.72]],[[235.74,950.05],[235.75,262.58],[235.76,364.87],[235.77,733.51],[235.78,1089.45]]]
["binance-futures","SOLUSDT",1758492691511,[[236.12,418.7],[236.11,92.87],[236.1,415.71],[236.09,370.46],[236.08,607.26]],[[236.13,1362.52],[236.14,81.41],[236.15,433.74],[236.16,700.3],[236.17,600.91]]]
["binance-futures","SOLUSDT",1758492737465,[[235.87,85.0],[235.86,52.57],[235.85,78.41],[235.84,170.99],[235.83,868.64]],[[235.88,2280.75],[235.89,466.4],[235.9,1157.67],[235.91,1153.34],[235.92,855.2]]]
["binance-futures","SOLUSDT",1758492766606,[[235.65,980.7],[235.64,106.15],[235.63,222.93],[235.62,406.6],[235.61,423.22]],[[235.66,1183.09],[235.67,324.31],[235.68,459.15],[235.69,1022.62],[235.7,837.64]]]
["binance-futures","SOLUSDT",1758492813034,[[235.72,565.39],[235.71,74.37],[235.7,322.86],[235.69,335.96],[235.68,418.66]],[[235.73,3665.25],[235.74,204.91],[235.75,851.07],[235.76,387.01],[235.77,470.4]]]
["binance-futures","SOLUSDT",1758492843277,[[235.62,1294.7],[235.61,406.0],[235.6,301.53],[235.59,504.3],[235.58,646.48]],[[235.63,640.0],[235.64,831.88],[235.65,3796.03],[235.66,546.23],[235.67,309.47]]]
["binance-futures","SOLUSDT",1758492890892,[[235.7,1652.14],[235.69,444.49],[235.68,341.44],[235.67,432.96],[235.66,505.05]],[[235.71,486.97],[235.72,542.76],[235.73,3807.56],[235.74,858.38],[235.75,787.5]]]
["binance-futures","SOLUSDT",1758492936098,[[235.51,1067.25],[235.5,96.4],[235.49,405.01],[235.48,380.43],[235.47,534.6]],[[235.52,355.97],[235.53,97.44],[235.54,189.95],[235.55,357.58],[235.56,525.23]]]
["binance-futures","SOLUSDT",1758492965275,[[235.44,1051.28],[235.43,297.57],[235.42,385.9],[235.41,181.49],[235.4,370.12]],[[235.45,502.13],[235.46,170.11],[235.47,479.93],[235.48,1134.79],[235.49,1425.24]]]
["binance-futures","SOLUSDT",1758493012403,[[235.57,1015.12],[235.56,167.5],[235.55,329.93],[235.54,953.34],[235.53,738.41]],[[235.58,605.42],[235.59,129.41],[235.6,443.25],[235.61,604.21],[235.62,856.02]]]
["binance-futures","SOLUSDT",1758493057587,[[235.78,82.7],[235.77,222.64],[235.76,315.11],[235.75,392.39],[235.74,404.61]],[[235.79,2898.65],[235.8,203.88],[235.81,405.57],[235.82,754.69],[235.83,731.52]]]
["binance-futures","SOLUSDT",1758493088804,[[235.72,893.85],[235.71,220.13],[235.7,507.53],[235.69,412.08],[235.68,389.53]],[[235.73,1266.72],[235.74,803.17],[235.75,873.64],[235.76,1044.58],[235.77,1407.76]]]
["binance-futures","SOLUSDT",1758493136143,[[235.65,1510.35],[235.64,1136.22],[235.63,322.28],[235.62,1419.18],[235.61,870.12]],[[235.66,289.39],[235.67,151.07],[235.68,780.39],[235.69,400.38],[235.7,360.3]]]
["binance-futures","SOLUSDT",1758493169175,[[235.64,1490.86],[235.63,1135.25],[235.62,1293.79],[235.61,564.49],[235.6,1454.71]],[[235.65,381.92],[235.66,313.94],[235.67,920.54],[235.68,1362.32],[235.69,958.36]]]
["binance-futures","SOLUSDT",1758493218369,[[235.52,1026.74],[235.51,292.36],[235.5,423.54],[235.49,351.66],[235.48,198.23]],[[235.53,1246.94],[235.54,273.46],[235.55,762.37],[235.56,1515.98],[235.57,1587.41]]]
["binance-futures","SOLUSDT",1758493266694,[[235.47,777.18],[235.46,456.16],[235.45,502.0],[235.44,125.33],[235.43,193.35]],[[235.48,882.97],[235.49,290.69],[235.5,1210.53],[235.51,1576.81],[235.52,2039.88]]]
["binance-futures","SOLUSDT",1758493294975,[[235.22,943.9],[235.21,337.8],[235.2,3401.47],[235.19,603.3],[235.18,1051.34]],[[235.23,674.73],[235.24,239.51],[235.25,296.93],[235.26,1075.62],[235.27,1739.75]]]
["binance-futures","SOLUSDT",1758493341015,[[235.34,1347.74],[235.33,474.07],[235.32,816.17],[235.31,1854.63],[235.3,734.72]],[[235.35,181.75],[235.36,331.47],[235.37,369.25],[235.38,842.18],[235.39,963.81]]]
["binance-futures","SOLUSDT",1758493388723,[[235.36,975.27],[235.35,84.28],[235.34,334.27],[235.33,528.47],[235.32,870.57]],[[235.37,323.64],[235.38,348.74],[235.39,296.84],[235.4,820.48],[235.41,782.01]]]
["binance-futures","SOLUSDT",1758493420021,[[235.46,2110.82],[235.45,449.35],[235.44,1120.22],[235.43,548.99],[235.42,550.02]],[[235.47,102.43],[235.48,81.8],[235.49,594.78],[235.5,802.73],[235.51,973.39]]]
["binance-futures","SOLUSDT",1758493465415,[[235.8,527.48],[235.79,219.31],[235.78,248.8],[235.77,898.48],[235.76,668.56]],[[235.81,878.79],[235.82,945.25],[235.83,907.6],[235.84,841.28],[235.85,686.46]]]
["binance-futures","SOLUSDT",1758493495782,[[235.83,769.84],[235.82,194.23],[235.81,226.89],[235.8,450.71],[235.79,563.48]],[[235.84,353.07],[235.85,133.5],[235.86,432.3],[235.87,1122.41],[235.88,350.3]]]
["binance-futures","SOLUSDT",1758493543371,[[235.93,443.07],[235.92,94.48],[235.91,167.12],[235.9,416.53],[235.89,691.91]],[[235.94,2384.72],[235.95,254.23],[235.96,871.87],[235.97,795.37],[235.98,900.47]]]
["binance-futures","SOLUSDT",1758493591569,[[236.03,1013.79],[236.02,152.29],[236.01,511.8],[236.0,289.79],[235.99,452.07]],[[236.04,707.61],[236.05,51.7],[236.06,422.08],[236.07,1077.89],[236.08,907.63]]]
["binance-futures","SOLUSDT",1758493623900,[[236.03,502.5],[236.02,69.62],[236.01,225.21],[236.0,230.78],[235.99,185.35]],[[236.04,1361.6],[236.05,147.17],[236.06,450.78],[236.07,1185.64],[236.08,1184.04]]]
["binance-futures","SOLUSDT",1758493673229,[[236.09,642.77],[236.08,113.48],[236.07,1446.41],[236.06,450.23],[236.05,315.39]],[[236.1,2237.82],[236.11,689.6],[236.12,461.96],[236.13,739.25],[236.14,525.8]]]
["binance-futures","SOLUSDT",1758493705794,[[235.98,70.22],[235.97,186.34],[235.96,230.77],[235.95,220.32],[235.94,210.08]],[[235.99,2188.89],[236.0,552.36],[236.01,809.71],[236.02,733.29],[236.03,1107.6]]]
["binance-futures","SOLUSDT",1758493756314,[[236.02,346.17],[236.01,263.91],[236.0,248.98],[235.99,894.14],[235.98,1241.82]],[[236.03,766.03],[236.04,267.8],[236.05,612.01],[236.06,838.66],[236.07,1174.65]]]
["binance-futures","SOLUSDT",1758493807986,[[235.96,384.63],[235.95,50.72],[235.94,149.57],[235.93,229.52],[235.92,546.09]],[[235.97,1778.5],[235.98,1207.66],[235.99,1579.56],[236.0,913.0],[236.01,1054.87]]]
["binance-futures","SOLUSDT",1758493839885,[[235.91,863.17],[235.9,477.98],[235.89,601.02],[235.88,816.28],[235.87,825.55]],[[235.92,671.23],[235.93,141.67],[235.94,593.8],[235.95,1082.93],[235.96,1097.79]]]
["binance-futures","SOLUSDT",1758493890528,[[236.1,888.02],[236.09,259.23],[236.08,515.97],[236.07,712.52],[236.06,877.12]],[[236.11,168.02],[236.12,131.16],[236.13,483.24],[236.14,123.43],[236.15,564.96]]]
["binance-futures","SOLUSDT",1758493937158,[[236.12,2028.68],[236.11,276.84],[236.1,588.15],[236.09,827.79],[236.08,841.31]],[[236.13,269.69],[236.14,203.84],[236.15,938.48],[236.16,1235.41],[236.17,375.13]]]
["binance-futures","SOLUSDT",1758493969271,[[236.02,1173.65],[236.01,157.89],[236.0,301.69],[235.99,308.08],[235.98,503.87]],[[236.03,1264.84],[236.04,792.77],[236.05,823.59],[236.06,1103.94],[236.07,1591.56]]]
["binance-futures","SOLUSDT",1758494018491,[[235.9,944.92],[235.89,215.73],[235.88,1124.64],[235.87,357.07],[235.86,274.82]],[[235.91,284.32],[235.92,148.65],[235.93,444.68],[235.94,845.2],[235.95,994.54]]]
["binance-futures","SOLUSDT",1758494050713,[[235.88,1375.78],[235.87,298.77],[235.86,385.05],[235.85,487.93],[235.84,502.75]],[[235.89,166.47],[235.9,272.22],[235.91,569.0],[235.92,426.3],[235.93,642.73]]]
["binance-futures","SOLUSDT",1758494101865,[[235.87,659.25],[235.86,191.47],[235.85,203.67],[235.84,623.31],[235.83,670.95]],[[235.88,3538.54],[235.89,545.21],[235.9,598.1],[235.91,428.31],[235.92,817.79]]]
["binance-futures","SOLUSDT",1758494151921,[[235.75,3052.37],[235.74,796.36],[235.73,780.33],[235.72,557.84],[235.71,961.05]],[[235.76,60.79],[235.77,159.33],[235.78,547.53],[235.79,757.87],[235.8,1237.8]]]
["binance-futures","SOLUSDT",1758494184908,[[235.78,1125.87],[235.77,419.69],[235.76,627.86],[235.75,516.44],[235.74,553.34]],[[235.79,366.95],[235.8,270.54],[235.81,705.85],[235.82,599.52],[235.83,1367.23]]]
["binance-futures","SOLUSDT",1758494239027,[[236.0,2116.38],[235.99,773.88],[235.98,895.9],[235.97,752.96],[235.96,552.57]],[[236.01,99.41],[236.02,73.43],[236.03,350.87],[236.04,539.67],[236.05,672.35]]]
["binance-futures","SOLUSDT",1758494316267,[[236.1,1399.34],[236.09,277.75],[236.08,489.07],[236.07,829.48],[236.06,1009.71]],[[236.11,745.71],[236.12,67.96],[236.13,302.77],[236.14,213.16],[236.15,671.57]]]
["binance-futures","SOLUSDT",1758494322516,[[236.1,487.67],[236.09,344.7],[236.08,469.24],[236.07,667.93],[236.06,919.22]],[[236.11,891.26],[236.12,71.3],[236.13,457.65],[236.14,301.13],[236.15,942.65]]]
["binance-futures","SOLUSDT",1758494369435,[[236.23,1541.75],[236.22,660.4],[236.21,289.06],[236.2,439.95],[236.19,657.82]],[[236.24,351.24],[236.25,181.17],[236.26,206.72],[236.27,275.53],[236.28,1241.38]]]
["binance-futures","SOLUSDT",1758494443862,[[236.24,325.48],[236.23,215.8],[236.22,84.01],[236.21,359.58],[236.2,594.72]],[[236.25,738.29],[236.26,156.02],[236.27,539.62],[236.28,936.16],[236.29,651.9]]]
["binance-futures","SOLUSDT",1758494450292,[[236.24,786.04],[236.23,140.64],[236.22,192.11],[236.21,464.22],[236.2,564.58]],[[236.25,308.81],[236.26,57.46],[236.27,488.42],[236.28,885.94],[236.29,559.16]]]
["binance-futures","SOLUSDT",1758494501635,[[236.31,91.31],[236.3,106.34],[236.29,271.7],[236.28,450.08],[236.27,552.91]],[[236.32,2109.84],[236.33,1126.62],[236.34,953.51],[236.35,1330.06],[236.36,1931.89]]]
["binance-futures","SOLUSDT",1758494575118,[[236.5,1596.79],[236.49,674.39],[236.48,847.43],[236.47,748.7],[236.46,419.42]],[[236.51,44.22],[236.52,52.57],[236.53,190.74],[236.54,333.12],[236.55,965.51]]]
["binance-futures","SOLUSDT",1758494581586,[[236.5,1141.63],[236.49,593.74],[236.48,798.94],[236.47,739.6],[236.46,442.57]],[[236.51,311.62],[236.52,45.37],[236.53,252.59],[236.54,425.07],[236.55,1089.52]]]
["binance-futures","SOLUSDT",1758494655902,[[236.57,1232.1],[236.56,182.76],[236.55,225.33],[236.54,578.53],[236.53,1308.85]],[[236.58,114.97],[236.59,293.28],[236.6,587.48],[236.61,505.62],[236.62,407.86]]]
["binance-futures","SOLUSDT",1758494703732,[[236.69,1130.93],[236.68,394.19],[236.67,391.4],[236.66,414.06],[236.65,994.12]],[[236.7,315.28],[236.71,218.01],[236.72,459.98],[236.73,1133.91],[236.74,1081.72]]]
["binance-futures","SOLUSDT",1758494709203,[[236.66,714.87],[236.65,413.26],[236.64,403.63],[236.63,855.27],[236.62,643.93]],[[236.67,537.3],[236.68,778.91],[236.69,882.33],[236.7,1155.74],[236.71,516.98]]]
["binance-futures","SOLUSDT",1758494778969,[[237.08,913.08],[237.07,394.92],[237.06,640.92],[237.05,453.92],[237.04,949.53]],[[237.09,412.27],[237.1,249.53],[237.11,570.37],[237.12,823.79],[237.13,796.44]]]
["binance-futures","SOLUSDT",1758494825081,[[237.29,1380.8],[237.28,700.37],[237.27,933.48],[237.26,831.67],[237.25,379.92]],[[237.3,1894.34],[237.31,401.65],[237.32,455.33],[237.33,616.83],[237.34,694.7]]]
["binance-futures","SOLUSDT",1758494830449,[[237.29,842.47],[237.28,452.46],[237.27,2438.64],[237.26,648.22],[237.25,458.27]],[[237.3,1561.09],[237.31,258.81],[237.32,491.61],[237.33,926.17],[237.34,548.13]]]
["binance-futures","SOLUSDT",1758494898538,[[237.58,222.41],[237.57,2.38],[237.56,326.56],[237.55,514.1],[237.54,607.51]],[[237.59,2022.94],[237.6,654.18],[237.61,545.35],[237.62,448.4],[237.63,601.35]]]
["binance-futures","SOLUSDT",1758494945161,[[237.43,1230.82],[237.42,425.17],[237.41,477.05],[237.4,412.84],[237.39,586.41]],[[237.44,1281.77],[237.45,695.5],[237.46,827.56],[237.47,982.4],[237.48,1064.49]]]
["binance-futures","SOLUSDT",1758494975608,[[237.42,1806.36],[237.41,1073.41],[237.4,750.71],[237.39,109.54],[237.38,592.66]],[[237.43,724.92],[237.44,276.08],[237.45,351.44],[237.46,421.58],[237.47,554.03]]]
["binance-futures","SOLUSDT",1758495023608,[[237.6,931.07],[237.59,366.65],[237.58,649.04],[237.57,837.13],[237.56,456.32]],[[237.61,867.11],[237.62,463.91],[237.63,725.58],[237.64,515.89],[237.65,590.65]]]
["binance-futures","SOLUSDT",1758495029046,[[237.6,1323.0],[237.59,272.98],[237.58,620.06],[237.57,999.59],[237.56,582.52]],[[237.61,529.48],[237.62,607.99],[237.63,288.91],[237.64,712.06],[237.65,584.77]]]
["binance-futures","SOLUSDT",1758495101596,[[237.71,934.39],[237.7,153.05],[237.69,490.55],[237.68,789.01],[237.67,760.12]],[[237.72,949.1],[237.73,375.34],[237.74,428.57],[237.75,827.75],[237.76,446.74]]]
["binance-futures","SOLUSDT",1758495150316,[[237.74,574.37],[237.73,566.88],[237.72,528.3],[237.71,725.05],[237.7,995.29]],[[237.75,685.95],[237.76,767.18],[237.77,627.23],[237.78,388.84],[237.79,574.92]]]
["binance-futures","SOLUSDT",1758495180480,[[237.94,800.0],[237.93,173.88],[237.92,524.87],[237.91,717.21],[237.9,802.36]],[[237.95,537.62],[237.96,76.36],[237.97,213.42],[237.98,349.65],[237.99,931.12]]]
["binance-futures","SOLUSDT",1758495225164,[[237.77,252.79],[237.76,148.96],[237.75,150.78],[237.74,91.74],[237.73,429.8]],[[237.78,2406.9],[237.79,328.53],[237.8,786.85],[237.81,848.76],[237.82,763.64]]]
["binance-futures","SOLUSDT",1758495271337,[[237.64,57.3],[237.63,17.3],[237.62,72.52],[237.61,197.08]],[[237.65,4063.64],[237.66,714.13],[237.67,693.83],[237.68,796.38],[237.69,979.73]]]
["binance-futures","SOLUSDT",1758495303011,[[237.72,374.05],[237.71,110.19],[237.7,220.3],[237.69,256.25],[237.68,647.44]],[[237.73,778.32],[237.74,1180.41],[237.75,694.58],[237.76,1548.73],[237.77,358.92]]]
["binance-futures","SOLUSDT",1758495352729,[[237.69,245.93],[237.68,93.8],[237.67,96.15],[237.66,154.92],[237.65,412.95]],[[237.7,900.43],[237.71,437.89],[237.72,647.1],[237.73,498.59],[237.74,404.6]]]
["binance-futures","SOLUSDT",1758495399932,[[237.78,53.44],[237.77,49.88],[237.76,234.99],[237.75,342.39],[237.74,248.72]],[[237.79,2009.71],[237.8,643.07],[237.81,989.04],[237.82,687.07],[237.83,384.63]]]
["binance-futures","SOLUSDT",1758495432001,[[237.82,194.17],[237.81,85.32],[237.8,303.05],[237.79,317.55],[237.78,843.92]],[[237.83,1734.0],[237.84,106.25],[237.85,408.29],[237.86,547.99],[237.87,868.08]]]
["binance-futures","SOLUSDT",1758495480886,[[237.83,255.63],[237.82,125.58],[237.81,254.24],[237.8,336.84],[237.79,538.9]],[[237.84,771.61],[237.85,541.77],[237.86,1141.51],[237.87,1056.14],[237.88,1299.02]]]
["binance-futures","SOLUSDT",1758495513036,[[237.85,240.53],[237.84,136.61],[237.83,171.25],[237.82,344.0],[237.81,695.57]],[[237.86,585.09],[237.87,410.67],[237.88,826.97],[237.89,800.55],[237.9,2197.67]]]
["binance-futures","SOLUSDT",1758495563622,[[237.88,420.46],[237.87,365.79],[237.86,498.64],[237.85,676.46],[237.84,773.12]],[[237.89,785.69],[237.9,385.03],[237.91,924.17],[237.92,700.12],[237.93,467.78]]]
["binance-futures","SOLUSDT",1758495611557,[[237.72,1357.6],[237.71,181.13],[237.7,294.8],[237.69,287.02],[237.68,377.85]],[[237.73,1710.45],[237.74,265.84],[237.75,826.04],[237.76,748.38],[237.77,1204.71]]]
["binance-futures","SOLUSDT",1758495640971,[[237.75,1341.65],[237.74,95.08],[237.73,296.49],[237.72,388.92],[237.71,706.09]],[[237.76,404.33],[237.77,268.21],[237.78,935.8],[237.79,249.34],[237.8,566.75]]]
["binance-futures","SOLUSDT",1758495686740,[[237.6,1552.76],[237.59,809.36],[237.58,634.95],[237.57,655.58],[237.56,818.57]],[[237.61,274.51],[237.62,128.47],[237.63,662.68],[237.64,506.27],[237.65,405.23]]]
["binance-futures","SOLUSDT",1758495733613,[[237.45,614.86],[237.44,240.59],[237.43,371.08],[237.42,389.2],[237.41,706.3]],[[237.46,425.15],[237.47,145.62],[237.48,293.13],[237.49,587.01],[237.5,1219.44]]]
["binance-futures","SOLUSDT",1758495764943,[[237.45,1218.58],[237.44,408.98],[237.43,611.01],[237.42,459.71],[237.41,686.69]],[[237.46,304.33],[237.47,120.46],[237.48,584.1],[237.49,808.67],[237.5,941.82]]]
["binance-futures","SOLUSDT",1758495810386,[[237.13,17.81],[237.12,1238.98],[237.11,148.6],[237.1,400.7],[237.09,649.4]],[[237.14,2205.37],[237.15,626.84],[237.16,954.03],[237.17,890.49],[237.18,1151.91]]]
["binance-futures","SOLUSDT",1758495840056,[[237.12,952.56],[237.11,324.48],[237.1,817.33],[237.09,473.42],[237.08,673.03]],[[237.13,1024.7],[237.14,36.88],[237.15,365.43],[237.16,818.44],[237.17,724.72]]]
["binance-futures","SOLUSDT",1758495886562,[[237.01,1125.11],[237.0,349.4],[236.99,1308.59],[236.98,307.92],[236.97,553.46]],[[237.02,537.74],[237.03,397.36],[237.04,400.36],[237.05,1031.34],[237.06,1028.73]]]
["binance-futures","SOLUSDT",1758495932315,[[236.71,673.94],[236.7,343.35],[236.69,486.56],[236.68,489.93],[236.67,882.93]],[[236.72,396.0],[236.73,389.83],[236.74,737.17],[236.75,638.55],[236.76,793.99]]]
["binance-futures","SOLUSDT",1758495961791,[[236.67,26.93],[236.66,180.05],[236.65,10.6],[236.64,110.8],[236.63,379.88]],[[236.68,2707.4],[236.69,873.68],[236.7,1303.5],[236.71,895.89],[236.72,1149.57]]]
["binance-futures","SOLUSDT",1758496007998,[[236.47,1387.96],[236.46,138.91],[236.45,107.23],[236.44,409.18],[236.43,531.8]],[[236.48,665.08],[236.49,348.27],[236.5,924.06],[236.51,645.62],[236.52,354.51]]]
["binance-futures","SOLUSDT",1758496037583,[[236.47,545.16],[236.46,395.29],[236.45,390.76],[236.44,558.76],[236.43,847.46]],[[236.48,1918.08],[236.49,1004.3],[236.5,552.73],[236.51,493.66],[236.52,572.37]]]
["binance-futures","SOLUSDT",1758496082334,[[236.25,1117.03],[236.24,145.18],[236.23,402.68],[236.22,822.83],[236.21,533.13]],[[236.26,588.38],[236.27,472.13],[236.28,303.92],[236.29,308.26],[236.3,412.85]]]
["binance-futures","SOLUSDT",1758496126089,[[236.25,563.08],[236.24,256.39],[236.23,289.71],[236.22,163.67],[236.21,536.51]],[[236.26,366.54],[236.27,219.82],[236.28,188.03],[236.29,474.31],[236.3,557.56]]]
["binance-futures","SOLUSDT",1758496155662,[[236.04,967.41],[236.03,165.91],[236.02,339.45],[236.01,827.93],[236.0,1102.43]],[[236.05,684.46],[236.06,562.77],[236.07,630.82],[236.08,892.63],[236.09,885.25]]]
["binance-futures","SOLUSDT",1758496201358,[[236.11,258.86],[236.1,109.87],[236.09,235.57],[236.08,130.43],[236.07,328.01]],[[236.12,2307.87],[236.13,350.91],[236.14,523.75],[236.15,843.29],[236.16,1040.42]]]
["binance-futures","SOLUSDT",1758496248489,[[235.95,796.15],[235.94,340.9],[235.93,408.64],[235.92,581.97],[235.91,350.87]],[[235.96,199.8],[235.97,249.94],[235.98,334.74],[235.99,357.78],[236.0,743.19]]]
["binance-futures","SOLUSDT",1758496278099,[[236.19,919.61],[236.18,723.8],[236.17,352.8],[236.16,463.9],[236.15,1085.74]],[[236.2,543.59],[236.21,232.12],[236.22,380.62],[236.23,475.14],[236.24,684.82]]]
["binance-futures","SOLUSDT",1758496323673,[[236.33,1662.88],[236.32,1953.29],[236.31,1495.52],[236.3,1480.55],[236.29,2099.91]],[[236.34,96.66],[236.35,298.28],[236.36,523.86],[236.37,1098.95],[236.38,580.52]]]
["binance-futures","SOLUSDT",1758496353315,[[236.31,2132.84],[236.3,310.44],[236.29,744.61],[236.28,486.76],[236.27,505.17]],[[236.32,1082.97],[236.33,808.92],[236.34,664.0],[236.35,573.38],[236.36,1258.77]]]
["binance-futures","SOLUSDT",1758496403639,[[236.31,571.38],[236.3,838.79],[236.29,1071.74],[236.28,946.34],[236.27,824.77]],[[236.32,1710.48],[236.33,292.09],[236.34,320.55],[236.35,431.6],[236.36,733.21]]]
["binance-futures","SOLUSDT",1758496452554,[[236.32,1577.1],[236.31,403.23],[236.3,1290.89],[236.29,925.42],[236.28,738.45]],[[236.33,989.14],[236.34,960.67],[236.35,1102.91],[236.36,750.78],[236.37,678.38]]]
["binance-futures","SOLUSDT",1758496485239,[[236.24,218.29],[236.23,206.74],[236.22,394.42],[236.21,531.62],[236.2,369.55]],[[236.25,1025.99],[236.26,1011.66],[236.27,1027.71],[236.28,919.76],[236.29,676.69]]]
["binance-futures","SOLUSDT",1758496536625,[[236.33,2562.74],[236.32,1473.61],[236.31,1560.28],[236.3,1471.29],[236.29,1542.06]],[[236.34,83.97],[236.35,206.31],[236.36,146.89],[236.37,140.23],[236.38,232.1]]]
["binance-futures","SOLUSDT",1758496567490,[[236.32,378.06],[236.31,122.31],[236.3,239.18],[236.29,160.71],[236.28,361.29]],[[236.33,820.26],[236.34,287.53],[236.35,432.62],[236.36,483.13],[236.37,1010.75]]]
["binance-futures","SOLUSDT",1758496614993,[[236.19,1000.94],[236.18,526.84],[236.17,887.41],[236.16,1504.67],[236.15,1313.5]],[[236.2,1900.05],[236.21,264.26],[236.22,634.24],[236.23,269.69],[236.24,481.67]]]
["binance-futures","SOLUSDT",1758496662401,[[236.16,85.15],[236.15,24.51],[236.14,171.03],[236.13,113.51],[236.12,280.02]],[[236.17,853.06],[236.18,350.94],[236.19,592.86],[236.2,854.23],[236.21,1066.63]]]
["binance-futures","SOLUSDT",1758496693409,[[236.08,47.56],[236.07,145.3],[236.06,200.98],[236.05,246.05],[236.04,227.39]],[[236.09,1668.25],[236.1,633.99],[236.11,503.18],[236.12,846.9],[236.13,1054.16]]]
["binance-futures","SOLUSDT",1758496741835,[[236.06,1111.55],[236.05,662.93],[236.04,1104.58],[236.03,763.69],[236.02,640.44]],[[236.07,490.36],[236.08,178.24],[236.09,387.8],[236.1,624.79],[236.11,508.86]]]
["binance-futures","SOLUSDT",1758496788846,[[235.97,471.41],[235.96,455.54],[235.95,318.91],[235.94,284.78],[235.93,313.1]],[[235.98,1816.99],[235.99,337.93],[236.0,656.87],[236.01,811.14],[236.02,1352.11]]]
["binance-futures","SOLUSDT",1758496819233,[[235.88,837.85],[235.87,252.77],[235.86,506.41],[235.85,777.87],[235.84,382.16]],[[235.89,372.95],[235.9,485.76],[235.91,878.83],[235.92,1679.26],[235.93,958.9]]]
["binance-futures","SOLUSDT",1758496866881,[[235.9,60.75],[235.89,275.34],[235.88,127.84],[235.87,520.9],[235.86,266.08]],[[235.91,7.2],[235.92,1887.96],[235.93,778.9],[235.94,936.97],[235.95,749.55]]]
["binance-futures","SOLUSDT",1758496897122,[[235.9,865.19],[235.89,331.71],[235.88,1224.04],[235.87,893.65],[235.86,1389.79]],[[235.91,379.48],[235.92,180.29],[235.93,352.49],[235.94,732.38],[235.95,838.02]]]
["binance-futures","SOLUSDT",1758496943275,[[236.13,855.06],[236.12,78.29],[236.11,172.21],[236.1,684.85],[236.09,955.16]],[[236.14,3223.77],[236.15,540.24],[236.16,1477.19],[236.17,334.1],[236.18,524.02]]]
["binance-futures","SOLUSDT",1758496993017,[[236.02,1026.07],[236.01,71.75],[236.0,198.63],[235.99,145.06],[235.98,357.38]],[[236.03,1580.96],[236.04,1076.74],[236.05,1204.15],[236.06,1344.83],[236.07,2099.39]]]
["binance-futures","SOLUSDT",1758497024985,[[236.0,94.69],[235.99,2.2],[235.98,186.85],[235.97,685.01],[235.96,1180.46]],[[236.01,1811.86],[236.02,503.63],[236.03,586.56],[236.04,840.9],[236.05,986.0]]]
["binance-futures","SOLUSDT",1758497072185,[[236.27,848.94],[236.26,108.56],[236.25,183.94],[236.24,611.94],[236.23,661.06]],[[236.28,994.52],[236.29,607.56],[236.3,802.71],[236.31,784.62],[236.32,903.01]]]
["binance-futures","SOLUSDT",1758497120636,[[236.41,928.17],[236.4,320.2],[236.39,688.97],[236.38,1140.62],[236.37,1165.91]],[[236.42,1032.37],[236.43,895.8],[236.44,684.29],[236.45,475.07],[236.46,499.46]]]
["binance-futures","SOLUSDT",1758497152181,[[236.31,1137.53],[236.3,200.17],[236.29,870.49],[236.28,1101.17],[236.27,1279.33]],[[236.32,1109.77],[236.33,573.71],[236.34,622.72],[236.35,627.51],[236.36,638.88]]]
["binance-futures","SOLUSDT",1758497202001,[[236.2,1802.69],[236.19,1068.13],[236.18,467.16],[236.17,607.64],[236.16,777.85]],[[236.21,89.64],[236.22,92.96],[236.23,298.73],[236.24,562.67],[236.25,803.19]]]
["binance-futures","SOLUSDT",1758497279057,[[236.46,372.93],[236.45,316.76],[236.44,179.73],[236.43,642.15],[236.42,750.9]],[[236.47,926.05],[236.48,272.66],[236.49,590.49],[236.5,1226.72],[236.51,840.36]]]
["binance-futures","SOLUSDT",1758497285284,[[236.43,1776.87],[236.42,322.13],[236.41,375.79],[236.4,444.94],[236.39,408.54]],[[236.44,884.65],[236.45,210.94],[236.46,582.12],[236.47,557.09],[236.48,241.25]]]
["binance-futures","SOLUSDT",1758497334793,[[236.5,307.01],[236.49,174.92],[236.48,856.36],[236.47,1048.11],[236.46,886.11]],[[236.51,1921.94],[236.52,405.68],[236.53,333.66],[236.54,501.26],[236.55,971.62]]]
["binance-futures","SOLUSDT",1758497411364,[[236.55,1184.42],[236.54,880.62],[236.53,1520.36],[236.52,489.31],[236.51,991.47]],[[236.56,1271.47],[236.57,126.13],[236.58,207.86],[236.59,162.77],[236.6,447.17]]]
["binance-futures","SOLUSDT",1758497417081,[[236.53,2139.73],[236.52,336.62],[236.51,792.44],[236.5,1412.37],[236.49,938.5]],[[236.54,889.84],[236.55,425.62],[236.56,319.54],[236.57,370.93],[236.58,739.39]]]
["binance-futures","SOLUSDT",1758497487349,[[236.54,588.88],[236.53,163.56],[236.52,491.97],[236.51,648.39],[236.5,1071.09]],[[236.55,775.79],[236.56,420.99],[236.57,654.73],[236.58,754.56],[236.59,898.33]]]
["binance-futures","SOLUSDT",1758497534887,[[236.42,1998.31],[236.41,100.48],[236.4,153.16],[236.39,308.11],[236.38,988.53]],[[236.43,520.31],[236.44,173.37],[236.45,628.16],[236.46,984.48],[236.47,841.93]]]
["binance-futures","SOLUSDT",1758497540146,[[236.33,810.15],[236.32,51.13],[236.31,239.08],[236.3,573.01],[236.29,469.39]],[[236.34,456.26],[236.35,260.4],[236.36,657.1],[236.37,603.21],[236.38,602.97]]]
["binance-futures","SOLUSDT",1758497614309,[[236.16,469.3],[236.15,258.43],[236.14,368.71],[236.13,475.44],[236.12,642.53]],[[236.17,353.86],[236.18,598.34],[236.19,259.36],[236.2,329.57],[236.21,725.47]]]
["binance-futures","SOLUSDT",1758497665567,[[236.13,190.79],[236.12,260.79],[236.11,381.36],[236.1,644.86],[236.09,593.33]],[[236.14,708.21],[236.15,118.42],[236.16,449.92],[236.17,545.78],[236.18,352.65]]]
["binance-futures","SOLUSDT",1758497671296,[[236.2,1003.24],[236.19,1091.7],[236.18,895.17],[236.17,1085.31],[236.16,1635.42]],[[236.21,492.49],[236.22,68.25],[236.23,413.97],[236.24,720.95],[236.25,595.26]]]
["binance-futures","SOLUSDT",1758497744711,[[236.5,1406.69],[236.49,1140.7],[236.48,1290.17],[236.47,1014.51],[236.46,912.0]],[[236.51,372.75],[236.52,69.89],[236.53,479.03],[236.54,621.48],[236.55,433.85]]]
["binance-futures","SOLUSDT",1758497750508,[[236.49,481.16],[236.48,114.04],[236.47,274.11],[236.46,490.77],[236.45,575.1]],[[236.5,2000.71],[236.51,1202.09],[236.52,1419.58],[236.53,636.06],[236.54,530.71]]]
["binance-futures","SOLUSDT",1758497824470,[[236.49,381.68],[236.48,1878.49],[236.47,940.97],[236.46,1053.94],[236.45,1073.01]],[[236.5,21.37],[236.51,111.9],[236.52,239.81],[236.53,188.94],[236.54,449.91]]]
["binance-futures","SOLUSDT",1758497872285,[[236.61,1360.4],[236.6,679.78],[236.59,746.06],[236.58,466.95],[236.57,451.77]],[[236.62,410.51],[236.63,89.57],[236.64,318.83],[236.65,697.72],[236.66,893.92]]]
["binance-futures","SOLUSDT",1758497878206,[[236.63,720.19],[236.62,134.52],[236.61,394.18],[236.6,603.34],[236.59,860.13]],[[236.64,1179.0],[236.65,587.02],[236.66,667.13],[236.67,556.75],[236.68,764.55]]]
["binance-futures","SOLUSDT",1758497954097,[[236.63,297.05],[236.62,178.09],[236.61,424.01],[236.6,287.52],[236.59,729.11]],[[236.64,1131.27],[236.65,1219.61],[236.66,340.91],[236.67,501.48],[236.68,552.2]]]
["binance-futures","SOLUSDT",1758498006313,[[236.63,68.72],[236.62,211.79],[236.61,146.54],[236.6,430.32],[236.59,664.18]],[[236.64,3984.88],[236.65,963.2],[236.66,1006.14],[236.67,1723.29],[236.68,1084.5]]]
["binance-futures","SOLUSDT",1758498036922,[[236.46,1743.3],[236.45,359.9],[236.44,287.05],[236.43,353.32],[236.42,559.7]],[[236.47,95.65],[236.48,77.55],[236.49,181.18],[236.5,720.46],[236.51,1178.92]]]
["binance-futures","SOLUSDT",1758498086715,[[236.59,23.95],[236.58,52.16],[236.57,267.89],[236.56,529.68],[236.55,624.42]],[[236.6,911.54],[236.61,627.34],[236.62,818.98],[236.63,969.3],[236.64,1150.58]]]
["binance-futures","SOLUSDT",1758498138121,[[236.64,118.37],[236.63,191.33],[236.62,174.95],[236.61,517.42],[236.6,598.1]],[[236.65,1199.54],[236.66,1006.23],[236.67,650.73],[236.68,533.76],[236.69,661.73]]]
["binance-futures","SOLUSDT",1758498170816,[[236.71,307.43],[236.7,193.97],[236.69,213.18],[236.68,604.5],[236.67,614.75]],[[236.72,1216.46],[236.73,298.64],[236.74,280.94],[236.75,845.0],[236.76,989.56]]]
["binance-futures","SOLUSDT",1758498219303,[[236.73,813.03],[236.72,118.67],[236.71,258.6],[236.7,671.85],[236.69,739.47]],[[236.74,465.45],[236.75,588.36],[236.76,819.53],[236.77,663.97],[236.78,779.57]]]
["binance-futures","SOLUSDT",1758498270777,[[236.77,713.31],[236.76,165.2],[236.75,319.78],[236.74,701.49],[236.73,1089.51]],[[236.78,842.8],[236.79,501.65],[236.8,678.78],[236.81,757.79],[236.82,633.53]]]
["binance-futures","SOLUSDT",1758498305367,[[236.67,923.64],[236.66,120.44],[236.65,262.09],[236.64,338.51],[236.63,951.47]],[[236.68,855.86],[236.69,308.81],[236.7,534.25],[236.71,611.75],[236.72,721.47]]]
["binance-futures","SOLUSDT",1758498355946,[[236.72,3433.06],[236.71,1517.67],[236.7,1246.14],[236.69,1595.5],[236.68,1097.0]],[[236.73,18.22],[236.74,0.95],[236.75,63.68],[236.76,268.67],[236.77,187.8]]]
["binance-futures","SOLUSDT",1758498388172,[[236.72,960.99],[236.71,245.32],[236.7,802.27],[236.69,937.47],[236.68,912.08]],[[236.73,2258.31],[236.74,208.77],[236.75,571.17],[236.76,381.91],[236.77,363.94]]]
["binance-futures","SOLUSDT",1758498437201,[[236.58,880.9],[236.57,837.54],[236.56,908.32],[236.55,861.98],[236.54,490.45]],[[236.59,1052.16],[236.6,410.7],[236.61,561.43],[236.62,667.76],[236.63,910.44]]]
["binance-futures","SOLUSDT",1758498486826,[[236.53,953.72],[236.52,879.27],[236.51,1069.23],[236.5,996.53],[236.49,844.27]],[[236.54,1006.93],[236.55,377.24],[236.56,417.81],[236.57,1192.83],[236.58,891.14]]]
["binance-futures","SOLUSDT",1758498518558,[[236.49,1312.57],[236.48,97.81],[236.47,121.5],[236.46,225.06],[236.45,472.03]],[[236.5,1265.54],[236.51,683.24],[236.52,834.2],[236.53,651.68],[236.54,717.76]]]
["binance-futures","SOLUSDT",1758498567895,[[236.35,1505.04],[236.34,381.19],[236.33,417.36],[236.32,302.85],[236.31,480.92]],[[236.36,817.17],[236.37,235.83],[236.38,842.27],[236.39,798.97],[236.4,860.03]]]
["binance-futures","SOLUSDT",1758498618982,[[236.52,1194.24],[236.51,117.68],[236.5,393.48],[236.49,682.63],[236.48,703.25]],[[236.53,747.04],[236.54,710.4],[236.55,666.05],[236.56,444.22],[236.57,546.37]]]
["binance-futures","SOLUSDT",1758498654046,[[236.41,515.04],[236.4,105.39],[236.39,236.22],[236.38,359.29],[236.37,353.72]],[[236.42,1340.47],[236.43,566.74],[236.44,367.91],[236.45,751.12],[236.46,1269.66]]]
["binance-futures","SOLUSDT",1758498702678,[[236.42,130.66],[236.41,110.53],[236.4,446.5],[236.39,399.86],[236.38,822.27]],[[236.43,776.18],[236.44,412.39],[236.45,440.58],[236.46,498.5],[236.47,498.23]]]
["binance-futures","SOLUSDT",1758498739885,[[236.49,685.25],[236.48,606.97],[236.47,954.75],[236.46,687.26],[236.45,939.37]],[[236.5,1262.85],[236.51,133.53],[236.52,101.15],[236.53,352.27],[236.54,388.0]]]
["binance-futures","SOLUSDT",1758498792730,[[236.31,1641.6],[236.3,64.63],[236.29,370.69],[236.28,147.47],[236.27,360.37]],[[236.32,853.59],[236.33,666.26],[236.34,527.15],[236.35,963.92],[236.36,699.21]]]
["binance-futures","SOLUSDT",1758498843202,[[236.48,596.03],[236.47,254.77],[236.46,887.78],[236.45,1604.33],[236.44,533.86]],[[236.49,2233.75],[236.5,218.91],[236.51,584.89],[236.52,387.91],[236.53,838.78]]]
["binance-futures","SOLUSDT",1758498877516,[[236.49,1619.24],[236.48,720.69],[236.47,476.04],[236.46,675.82],[236.45,1900.27]],[[236.5,280.59],[236.51,48.08],[236.52,84.74],[236.53,406.53],[236.54,313.4]]]
["binance-futures","SOLUSDT",1758498929977,[[236.37,614.71],[236.36,581.76],[236.35,346.04],[236.34,176.26],[236.33,225.34]],[[236.38,552.86],[236.39,113.59],[236.4,188.2],[236.41,373.82],[236.42,753.06]]]
["binance-futures","SOLUSDT",1758498962416,[[236.24,1276.03],[236.23,251.56],[236.22,482.58],[236.21,537.17],[236.2,615.38]],[[236.25,1267.25],[236.26,136.19],[236.27,436.68],[236.28,280.49],[236.29,518.07]]]
["binance-futures","SOLUSDT",1758499012573,[[236.27,1728.85],[236.26,394.69],[236.25,950.45],[236.24,460.31]],[[236.28,361.48],[236.29,382.68],[236.3,540.54],[236.31,761.51],[236.32,829.82]]]
["binance-futures","SOLUSDT",1758499062290,[[236.25,77.63],[236.24,2.94],[236.23,251.83],[236.22,385.51],[236.21,238.77]],[[236.26,1119.07],[236.27,291.39],[236.28,720.52],[236.29,1004.46],[236.3,828.44]]]
["binance-futures","SOLUSDT",1758499095027,[[236.22,580.3],[236.21,553.51],[236.2,1024.92],[236.19,741.19],[236.18,509.34]],[[236.23,2014.82],[236.24,173.02],[236.25,292.46],[236.26,387.87],[236.27,453.26]]]
["binance-futures","SOLUSDT",1758499148324,[[236.04,55.35],[236.03,43.4],[236.02,110.12],[236.01,356.86],[236.0,553.98]],[[236.05,1991.09],[236.06,798.97],[236.07,997.75],[236.08,1329.12],[236.09,1272.82]]]
["binance-futures","SOLUSDT",1758499169207,[[236.06,508.5],[236.05,391.8],[236.04,459.38],[236.03,573.75],[236.02,525.29]],[[236.07,758.95],[236.08,234.61],[236.09,564.24],[236.1,563.95],[236.11,1354.42]]]
["binance-futures","SOLUSDT",1758499169272,[[236.06,508.63],[236.05,391.8],[236.04,538.64],[236.03,786.48],[236.02,525.29]],[[236.07,499.65],[236.08,232.92],[236.09,435.24],[236.1,563.95],[236.11,1440.11]]]
["binance-futures","SOLUSDT",1758499169291,[[236.06,508.63],[236.05,391.8],[236.04,538.64],[236.03,786.48],[236.02,525.32]],[[236.07,499.57],[236.08,232.92],[236.09,435.24],[236.1,563.95],[236.11,1440.11]]]
["binance-futures","SOLUSDT",1758499169364,[[236.06,625.02],[236.05,275.42],[236.04,538.64],[236.03,786.48],[236.02,525.32]],[[236.07,499.57],[236.08,232.92],[236.09,435.24],[236.1,563.95],[236.11,1440.11]]]
["binance-futures","SOLUSDT",1758499169436,[[236.06,625.28],[236.05,275.42],[236.04,459.38],[236.03,659.47],[236.02,525.32]],[[236.07,599.65],[236.08,232.92],[236.09,568.39],[236.1,563.95],[236.11,1440.11]]]
["binance-futures","SOLUSDT",1758499169490,[[236.06,625.28],[236.05,275.42],[236.04,459.38],[236.03,659.47],[236.02,525.29]],[[236.07,499.65],[236.08,218.17],[236.09,568.39],[236.1,563.45],[236.11,1440.11]]]
["binance-futures","SOLUSDT",1758499169541,[[236.06,625.28],[236.05,275.42],[236.04,459.38],[236.03,659.47],[236.02,525.29]],[[236.07,489.64],[236.08,218.17],[236.09,568.39],[236.1,563.45],[236.11,1435.88]]]
["binance-futures","SOLUSDT",1758499169597,[[236.06,508.89],[236.05,393.89],[236.04,459.38],[236.03,659.47],[236.02,525.29]],[[236.07,769.88],[236.08,248.99],[236.09,578.61],[236.1,563.45],[236.11,1435.91]]]
["binance-futures","SOLUSDT",1758499169666,[[236.06,506.64],[236.05,393.89],[236.04,459.38],[236.03,659.47],[236.02,425.76]],[[236.07,769.36],[236.08,248.99],[236.09,578.61],[236.1,563.45],[236.11,1435.91]]]
["binance-futures","SOLUSDT",1758499169720,[[236.06,506.64],[236.05,393.89],[236.04,459.38],[236.03,659.47],[236.02,425.76]],[[236.07,769.51],[236.08,248.99],[236.09,578.61],[236.1,563.45],[236.11,1435.91]]]
["binance-futures","SOLUSDT",1758499169781,[[236.06,506.67],[236.05,393.89],[236.04,459.38],[236.03,659.47],[236.02,425.76]],[[236.07,769.51],[236.08,248.99],[236.09,578.61],[236.1,563.45],[236.11,1435.91]]]
["binance-futures","SOLUSDT",1758499169828,[[236.06,506.67],[236.05,393.89],[236.04,459.38],[236.03,659.47],[236.02,425.76]],[[236.07,607.84],[236.08,219.86],[236.09,578.61],[236.1,563.45],[236.11,1435.88]]]
["binance-futures","SOLUSDT",1758499169880,[[236.06,506.58],[236.05,393.89],[236.04,459.38],[236.03,659.47],[236.02,425.76]],[[236.07,607.84],[236.08,219.86],[236.09,578.61],[236.1,567.68],[236.11,1435.88]]]
["binance-futures","SOLUSDT",1758499169957,[[236.06,477.21],[236.05,369.11],[236.04,459.38],[236.03,659.47],[236.02,425.76]],[[236.07,584.39],[236.08,219.86],[236.09,578.61],[236.1,567.68],[236.11,1435.88]]]
["binance-futures","SOLUSDT",1758499170000,[[236.06,477.21],[236.05,369.11],[236.04,411.67],[236.03,711.67],[236.02,425.76]],[[236.07,584.39],[236.08,219.86],[236.09,514.6],[236.1,567.68],[236.11,1435.88]]]
["binance-futures","SOLUSDT",1758499170058,[[236.06,1240.29],[236.05,268.04],[236.04,522.48],[236.03,715.66],[236.02,688.68]],[[236.07,255.26],[236.08,36.64],[236.09,363.07],[236.1,158.88],[236.11,1231.11]]]
["binance-futures","SOLUSDT",1758499170112,[[236.06,1228.7],[236.05,302.17],[236.04,627.98],[236.03,851.54],[236.02,646.32]],[[236.07,342.33],[236.08,83.53],[236.09,314.5],[236.1,433.32],[236.11,1235.34]]]
["binance-futures","SOLUSDT",1758499170163,[[236.06,1228.12],[236.05,293.38],[236.04,587.57],[236.03,736.91],[236.02,650.32]],[[236.07,342.41],[236.08,83.57],[236.09,364.1],[236.1,433.39],[236.11,1239.34]]]
["binance-futures","SOLUSDT",1758499170215,[[236.06,1228.12],[236.05,293.41],[236.04,587.57],[236.03,851.54],[236.02,650.32]],[[236.07,342.75],[236.08,83.54],[236.09,425.53],[236.1,435.66],[236.11,1239.34]]]
["binance-futures","SOLUSDT",1758499170272,[[236.06,1228.12],[236.05,257.16],[236.04,587.57],[236.03,809.18],[236.02,692.68]],[[236.07,342.98],[236.08,83.54],[236.09,425.53],[236.1,435.66],[236.11,1325.06]]]
["binance-futures","SOLUSDT",1758499170320,[[236.06,1149.64],[236.05,257.16],[236.04,504.55],[236.03,694.55],[236.02,692.68]],[[236.07,342.98],[236.08,110.72],[236.09,488.29],[236.1,492.01],[236.11,1325.06]]]
["binance-futures","SOLUSDT",1758499170372,[[236.06,1149.72],[236.05,257.16],[236.04,504.55],[236.03,694.55],[236.02,692.68]],[[236.07,342.98],[236.08,131.21],[236.09,514.81],[236.1,492.01],[236.11,1325.06]]]
["binance-futures","SOLUSDT",1758499170423,[[236.06,1149.72],[236.05,257.16],[236.04,587.9],[236.03,694.55],[236.02,692.68]],[[236.07,342.98],[236.08,104.03],[236.09,507.07],[236.1,492.01],[236.11,1325.06]]]
["binance-futures","SOLUSDT",1758499170496,[[236.06,1024.51],[236.05,257.16],[236.04,504.55],[236.03,608.83],[236.02,692.68]],[[236.07,716.23],[236.08,131.21],[236.09,515.42],[236.1,492.01],[236.11,1325.06]]]
["binance-futures","SOLUSDT",1758499170542,[[236.06,256.35],[236.05,245.2],[236.04,610.43],[236.03,604.84],[236.02,445.72]],[[236.07,756.33],[236.08,161.28],[236.09,532.59],[236.1,492.01],[236.11,1343.1]]]
["binance-futures","SOLUSDT",1758499170599,[[236.06,256.32],[236.05,245.17],[236.04,606.47],[236.03,573.75],[236.02,445.72]],[[236.07,757.18],[236.08,165.27],[236.09,528.66],[236.1,492.01],[236.11,1338.87]]]
["binance-futures","SOLUSDT",1758499170650,[[236.06,274.7],[236.05,155.17],[236.04,606.47],[236.03,573.75],[236.02,445.72]],[[236.07,738.44],[236.08,200.29],[236.09,567.38],[236.1,492.01],[236.11,1338.87]]]
["binance-futures","SOLUSDT",1758499170686,[[236.06,274.7],[236.05,155.17],[236.04,606.47],[236.03,567.34],[236.02,445.72]],[[236.07,738.44],[236.08,200.29],[236.09,567.38],[236.1,492.01],[236.11,1338.87]]]
["binance-futures","SOLUSDT",1758499170807,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,573.76],[236.02,420.72]],[[236.07,738.56],[236.08,200.29],[236.09,567.38],[236.1,492.01],[236.11,1338.87]]]
["binance-futures","SOLUSDT",1758499170857,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,736.48],[236.08,200.29],[236.09,567.38],[236.1,492.01],[236.11,1338.87]]]
["binance-futures","SOLUSDT",1758499170920,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,729.63],[236.08,173.59],[236.09,567.38],[236.1,492.01],[236.11,1342.1]]]
["binance-futures","SOLUSDT",1758499171050,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,729.63],[236.08,200.29],[236.09,567.38],[236.1,492.01],[236.11,1342.1]]]
["binance-futures","SOLUSDT",1758499171104,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,730.48],[236.08,200.29],[236.09,571.66],[236.1,492.01],[236.11,1342.1]]]
["binance-futures","SOLUSDT",1758499171156,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,736.16],[236.08,200.29],[236.09,571.66],[236.1,496.24],[236.11,1342.1]]]
["binance-futures","SOLUSDT",1758499171207,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,737.29],[236.08,200.29],[236.09,571.66],[236.1,496.24],[236.11,1342.1]]]
["binance-futures","SOLUSDT",1758499171263,[[236.06,274.77],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,742.37],[236.08,200.29],[236.09,571.66],[236.1,496.24],[236.11,1342.1]]]
["binance-futures","SOLUSDT",1758499171323,[[236.06,136.42],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,506.44]],[[236.07,792.2],[236.08,204.71],[236.09,573.81],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171382,[[236.06,263.17],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,514.91]],[[236.07,778.25],[236.08,204.71],[236.09,575.84],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171431,[[236.06,263.17],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,514.91]],[[236.07,778.37],[236.08,204.71],[236.09,575.84],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171465,[[236.06,263.17],[236.05,155.24],[236.04,606.54],[236.03,567.85],[236.02,514.91]],[[236.07,772.0],[236.08,204.71],[236.09,575.84],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171553,[[236.06,399.22],[236.05,273.85],[236.04,490.15],[236.03,567.85],[236.02,608.08]],[[236.07,736.37],[236.08,150.83],[236.09,575.84],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171602,[[236.06,399.22],[236.05,276.07],[236.04,490.15],[236.03,567.85],[236.02,608.08]],[[236.07,736.5],[236.08,150.83],[236.09,575.84],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171719,[[236.06,399.3],[236.05,276.07],[236.04,490.15],[236.03,653.57],[236.02,608.08]],[[236.07,736.55],[236.08,150.83],[236.09,575.84],[236.1,524.58],[236.11,1381.35]]]
["binance-futures","SOLUSDT",1758499171776,[[236.06,457.04],[236.05,276.07],[236.04,490.15],[236.03,754.25],[236.02,608.08]],[[236.07,605.99],[236.08,150.83],[236.09,571.84],[236.1,524.58],[236.11,1385.35]]]
["binance-futures","SOLUSDT",1758499171837,[[236.06,573.43],[236.05,159.68],[236.04,570.33],[236.03,754.25],[236.02,608.08]],[[236.07,500.02],[236.08,149.14],[236.09,445.69],[236.1,530.51],[236.11,1385.35]]]
["binance-futures","SOLUSDT",1758499171891,[[236.06,891.5],[236.05,196.13],[236.04,658.72],[236.03,754.25],[236.02,608.11]],[[236.07,486.42],[236.08,147.46],[236.09,428.5],[236.1,474.16],[236.11,1385.35]]]
["binance-futures","SOLUSDT",1758499171950,[[236.06,891.5],[236.05,196.13],[236.04,658.72],[236.03,754.25],[236.02,608.11]],[[236.07,486.42],[236.08,147.46],[236.09,428.5],[236.1,474.16],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172002,[[236.06,891.5],[236.05,161.57],[236.04,658.72],[236.03,754.25],[236.02,606.64]],[[236.07,486.54],[236.08,147.46],[236.09,428.5],[236.1,474.16],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172090,[[236.06,891.5],[236.05,161.57],[236.04,658.72],[236.03,754.25],[236.02,606.64]],[[236.07,486.26],[236.08,147.46],[236.09,428.5],[236.1,474.16],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172136,[[236.06,886.1],[236.05,161.57],[236.04,658.72],[236.03,754.25],[236.02,606.64]],[[236.07,486.26],[236.08,147.46],[236.09,428.5],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172196,[[236.06,646.96],[236.05,280.01],[236.04,495.19],[236.03,575.36],[236.02,513.44]],[[236.07,705.81],[236.08,203.03],[236.09,560.84],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172239,[[236.06,763.43],[236.05,163.62],[236.04,495.19],[236.03,661.08],[236.02,606.61]],[[236.07,486.26],[236.08,174.16],[236.09,501.55],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172308,[[236.06,763.43],[236.05,163.62],[236.04,495.19],[236.03,661.08],[236.02,606.61]],[[236.07,586.18],[236.08,174.16],[236.09,565.31],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172366,[[236.06,673.39],[236.05,163.62],[236.04,495.19],[236.03,661.08],[236.02,606.61]],[[236.07,731.0],[236.08,203.03],[236.09,569.24],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172412,[[236.06,673.39],[236.05,163.62],[236.04,495.19],[236.03,661.08],[236.02,606.61]],[[236.07,731.0],[236.08,203.03],[236.09,571.2],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172521,[[236.06,323.95],[236.05,271.63],[236.04,490.15],[236.03,575.36],[236.02,513.44]],[[236.07,786.57],[236.08,203.03],[236.09,573.4],[236.1,559.88],[236.11,1385.43]]]
["binance-futures","SOLUSDT",1758499172584,[[236.06,303.88],[236.05,273.66],[236.04,490.15],[236.03,653.57],[236.02,514.91]],[[236.07,730.95],[236.08,175.85],[236.09,575.42],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172621,[[236.06,303.85],[236.05,273.66],[236.04,490.15],[236.03,653.57],[236.02,607.54]],[[236.07,731.09],[236.08,175.85],[236.09,575.42],[236.1,559.88],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172684,[[236.06,280.99],[236.05,271.63],[236.04,490.15],[236.03,653.57],[236.02,607.54]],[[236.07,732.9],[236.08,175.85],[236.09,577.75],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172701,[[236.06,280.99],[236.05,155.24],[236.04,606.55],[236.03,653.57],[236.02,607.54]],[[236.07,732.9],[236.08,175.85],[236.09,577.75],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499172957,[[236.06,254.3],[236.05,155.24],[236.04,606.55],[236.03,653.57],[236.02,607.54]],[[236.07,733.75],[236.08,203.03],[236.09,579.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173010,[[236.06,254.3],[236.05,155.24],[236.04,606.55],[236.03,653.57],[236.02,607.54]],[[236.07,602.33],[236.08,203.03],[236.09,579.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173061,[[236.06,313.27],[236.05,277.95],[236.04,490.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.48],[236.08,149.15],[236.09,579.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173113,[[236.06,313.27],[236.05,280.09],[236.04,571.0],[236.03,736.95],[236.02,607.54]],[[236.07,601.48],[236.08,149.15],[236.09,579.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173162,[[236.06,480.9],[236.05,280.09],[236.04,571.0],[236.03,736.95],[236.02,607.54]],[[236.07,601.44],[236.08,149.15],[236.09,567.24],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173209,[[236.06,597.29],[236.05,163.7],[236.04,571.0],[236.03,736.95],[236.02,607.54]],[[236.07,601.72],[236.08,149.15],[236.09,558.69],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173282,[[236.06,597.29],[236.05,163.7],[236.04,571.0],[236.03,736.95],[236.02,607.54]],[[236.07,601.44],[236.08,149.15],[236.09,558.69],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173338,[[236.06,597.29],[236.05,163.7],[236.04,571.0],[236.03,736.95],[236.02,607.54]],[[236.07,601.45],[236.08,175.85],[236.09,558.69],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173401,[[236.06,370.9],[236.05,280.09],[236.04,490.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.45],[236.08,175.85],[236.09,560.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173455,[[236.06,370.9],[236.05,282.31],[236.04,490.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.48],[236.08,175.85],[236.09,560.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173503,[[236.06,370.9],[236.05,282.31],[236.04,490.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.33],[236.08,175.85],[236.09,560.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173559,[[236.06,607.29],[236.05,165.92],[236.04,490.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.33],[236.08,147.46],[236.09,560.79],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173611,[[236.06,601.8],[236.05,165.92],[236.04,490.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.33],[236.08,174.16],[236.09,560.76],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173699,[[236.06,601.8],[236.05,165.92],[236.04,438.15],[236.03,736.95],[236.02,607.54]],[[236.07,601.33],[236.08,174.16],[236.09,560.76],[236.1,564.11],[236.11,1385.4]]]
["binance-futures","SOLUSDT",1758499173750,[[236.06,897.64],[236.05,269.49],[236.04,587.55],[236.03,736.95],[236.02,607.57]],[[236.07,487.65],[236.08,147.46],[236.09,428.5],[236.1,474.16],[236.11,1299.68]]]
["binance-futures","SOLUSDT",1758499173815,[[236.06,766.16],[236.05,234.93],[236.04,587.55],[236.03,736.95],[236.02,657.99]],[[236.07,587.84],[236.08,147.46],[236.09,428.61],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499173868,[[236.06,766.16],[236.05,234.93],[236.04,511.7],[236.03,757.55],[236.02,657.99]],[[236.07,588.11],[236.08,147.46],[236.09,489.15],[236.1,547.71],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499173927,[[236.06,601.8],[236.05,234.93],[236.04,438.15],[236.03,588.45],[236.02,572.24]],[[236.07,733.57],[236.08,203.03],[236.09,558.79],[236.1,547.71],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499173980,[[236.06,648.21],[236.05,234.96],[236.04,628.29],[236.03,733.89],[236.02,670.79]],[[236.07,601.97],[236.08,108.45],[236.09,410.69],[236.1,547.71],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499174031,[[236.06,861.25],[236.05,296.98],[236.04,658.35],[236.03,733.89],[236.02,670.82]],[[236.07,640.01],[236.08,108.45],[236.09,391.72],[236.1,474.16],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499174086,[[236.06,861.71],[236.05,296.98],[236.04,706.55],[236.03,733.89],[236.02,620.4]],[[236.07,601.96],[236.08,108.45],[236.09,391.72],[236.1,474.16],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499174137,[[236.06,526.01],[236.05,378.84],[236.04,527.09],[236.03,584.49],[236.02,620.37]],[[236.07,733.21],[236.08,137.32],[236.09,459.77],[236.1,547.71],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499174187,[[236.06,526.01],[236.05,262.46],[236.04,606.71],[236.03,658.04],[236.02,620.37]],[[236.07,733.25],[236.08,137.32],[236.09,520.34],[236.1,547.71],[236.11,1373.18]]]
["binance-futures","SOLUSDT",1758499174256,[[236.06,526.01],[236.05,380.81],[236.04,490.31],[236.03,658.04],[236.02,620.37]],[[236.07,733.11],[236.08,137.32],[236.09,520.34],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174300,[[236.06,526.01],[236.05,380.81],[236.04,490.31],[236.03,658.04],[236.02,620.37]],[[236.07,601.8],[236.08,137.32],[236.09,520.34],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174351,[[236.06,526.01],[236.05,380.81],[236.04,490.31],[236.03,658.04],[236.02,620.37]],[[236.07,629.56],[236.08,137.32],[236.09,522.35],[236.1,551.94],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174410,[[236.06,526.01],[236.05,380.81],[236.04,490.31],[236.03,658.04],[236.02,620.37]],[[236.07,739.11],[236.08,164.02],[236.09,524.63],[236.1,551.94],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174453,[[236.06,526.01],[236.05,380.81],[236.04,490.31],[236.03,658.04],[236.02,620.37]],[[236.07,738.84],[236.08,164.02],[236.09,526.89],[236.1,551.94],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174529,[[236.06,309.63],[236.05,161.74],[236.04,606.71],[236.03,584.49],[236.02,454.19]],[[236.07,738.84],[236.08,170.56],[236.09,555.68],[236.1,551.94],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174576,[[236.06,81.01],[236.05,159.47],[236.04,486.35],[236.03,684.24],[236.02,429.19]],[[236.07,791.18],[236.08,209.54],[236.09,592.82],[236.1,551.94],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499174631,[[236.06,81.08],[236.05,159.47],[236.04,486.35],[236.03,680.28],[236.02,433.15]],[[236.07,832.0],[236.08,205.58],[236.09,596.94],[236.1,551.94],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499174776,[[236.06,81.08],[236.05,159.47],[236.04,486.35],[236.03,680.28],[236.02,433.15]],[[236.07,837.78],[236.08,205.58],[236.09,596.94],[236.1,546.01],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499174839,[[236.06,81.08],[236.05,159.47],[236.04,486.35],[236.03,680.28],[236.02,499.97]],[[236.07,831.03],[236.08,205.58],[236.09,596.94],[236.1,546.01],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499174887,[[236.06,81.08],[236.05,159.47],[236.04,486.35],[236.03,680.28],[236.02,568.45]],[[236.07,831.03],[236.08,205.58],[236.09,596.94],[236.1,546.01],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499174946,[[236.06,81.08],[236.05,159.47],[236.04,486.35],[236.03,748.76],[236.02,568.45]],[[236.07,807.64],[236.08,178.4],[236.09,596.94],[236.1,546.01],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499175011,[[236.06,81.08],[236.05,159.47],[236.04,486.35],[236.03,748.76],[236.02,568.45]],[[236.07,807.79],[236.08,205.58],[236.09,596.94],[236.1,546.01],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499175057,[[236.06,219.43],[236.05,161.74],[236.04,602.74],[236.03,632.37],[236.02,568.45]],[[236.07,808.06],[236.08,205.58],[236.09,598.94],[236.1,546.01],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499175166,[[236.06,219.43],[236.05,161.74],[236.04,602.74],[236.03,698.77],[236.02,568.45]],[[236.07,649.48],[236.08,205.58],[236.09,598.94],[236.1,546.01],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175218,[[236.06,219.43],[236.05,161.74],[236.04,602.74],[236.03,698.77],[236.02,568.45]],[[236.07,649.47],[236.08,178.4],[236.09,598.94],[236.1,546.01],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175270,[[236.06,339.43],[236.05,280.05],[236.04,486.35],[236.03,698.77],[236.02,568.45]],[[236.07,648.62],[236.08,151.7],[236.09,598.94],[236.1,546.01],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175313,[[236.06,636.33],[236.05,200.41],[236.04,620.45],[236.03,698.77],[236.02,568.48]],[[236.07,605.82],[236.08,150.01],[236.09,455.75],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175345,[[236.06,636.33],[236.05,200.41],[236.04,620.45],[236.03,698.77],[236.02,568.48]],[[236.07,605.83],[236.08,150.01],[236.09,455.75],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175480,[[236.06,397.14],[236.05,316.8],[236.04,620.45],[236.03,698.77],[236.02,568.45]],[[236.07,605.86],[236.08,146.66],[236.09,516.29],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175530,[[236.06,397.14],[236.05,318.86],[236.04,620.45],[236.03,698.77],[236.02,568.45]],[[236.07,605.86],[236.08,146.66],[236.09,516.29],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175618,[[236.06,397.14],[236.05,284.3],[236.04,620.45],[236.03,698.77],[236.02,568.45]],[[236.07,606.01],[236.08,146.66],[236.09,516.29],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175690,[[236.06,397.14],[236.05,284.3],[236.04,620.45],[236.03,698.77],[236.02,568.45]],[[236.07,605.28],[236.08,146.66],[236.09,516.29],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175784,[[236.06,397.14],[236.05,284.3],[236.04,620.45],[236.03,698.77],[236.02,568.45]],[[236.07,605.28],[236.08,146.66],[236.09,516.29],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175912,[[236.06,397.14],[236.05,284.3],[236.04,620.45],[236.03,698.77],[236.02,568.45]],[[236.07,608.28],[236.08,146.66],[236.09,516.29],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499175985,[[236.06,339.17],[236.05,280.11],[236.04,486.35],[236.03,699.72],[236.02,568.45]],[[236.07,713.27],[236.08,146.66],[236.09,581.95],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176056,[[236.06,367.56],[236.05,336.36],[236.04,620.45],[236.03,699.72],[236.02,568.45]],[[236.07,604.32],[236.08,173.36],[236.09,584.11],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176107,[[236.06,369.67],[236.05,338.39],[236.04,620.45],[236.03,699.72],[236.02,568.45]],[[236.07,602.88],[236.08,146.66],[236.09,584.11],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176140,[[236.06,369.67],[236.05,303.83],[236.04,620.45],[236.03,699.72],[236.02,568.45]],[[236.07,602.88],[236.08,150.62],[236.09,462.14],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176200,[[236.06,366.68],[236.05,303.83],[236.04,552.37],[236.03,699.72],[236.02,568.45]],[[236.07,602.94],[236.08,177.32],[236.09,586.05],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176261,[[236.06,366.68],[236.05,303.83],[236.04,486.35],[236.03,699.72],[236.02,568.45]],[[236.07,603.2],[236.08,204.5],[236.09,586.05],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176274,[[236.06,366.68],[236.05,303.83],[236.04,486.35],[236.03,699.72],[236.02,568.45]],[[236.07,603.2],[236.08,204.5],[236.09,587.99],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176366,[[236.06,366.68],[236.05,303.83],[236.04,486.35],[236.03,631.24],[236.02,568.45]],[[236.07,609.85],[236.08,204.5],[236.09,587.99],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176422,[[236.06,363.69],[236.05,303.83],[236.04,486.35],[236.03,631.24],[236.02,568.45]],[[236.07,603.2],[236.08,204.5],[236.09,587.99],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176496,[[236.06,363.69],[236.05,303.83],[236.04,486.35],[236.03,564.84],[236.02,501.63]],[[236.07,677.81],[236.08,204.5],[236.09,590.2],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176546,[[236.06,363.76],[236.05,303.83],[236.04,486.35],[236.03,564.84],[236.02,501.63]],[[236.07,677.81],[236.08,204.5],[236.09,590.2],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176601,[[236.06,363.76],[236.05,303.83],[236.04,486.35],[236.03,564.84],[236.02,501.63]],[[236.07,677.94],[236.08,204.5],[236.09,590.2],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176652,[[236.06,363.76],[236.05,303.83],[236.04,486.35],[236.03,564.84],[236.02,501.63]],[[236.07,677.22],[236.08,204.5],[236.09,590.2],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176705,[[236.06,363.72],[236.05,303.83],[236.04,486.35],[236.03,564.84],[236.02,501.63]],[[236.07,744.76],[236.08,204.5],[236.09,592.28],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176731,[[236.06,186.09],[236.05,176.97],[236.04,602.74],[236.03,564.84],[236.02,501.63]],[[236.07,758.16],[236.08,204.5],[236.09,592.28],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176867,[[236.06,286.02],[236.05,297.55],[236.04,486.35],[236.03,618.76],[236.02,501.63]],[[236.07,738.39],[236.08,204.5],[236.09,592.28],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176908,[[236.06,286.02],[236.05,181.16],[236.04,602.74],[236.03,618.76],[236.02,501.63]],[[236.07,745.17],[236.08,204.5],[236.09,592.28],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499176971,[[236.06,286.09],[236.05,299.72],[236.04,540.27],[236.03,674.37],[236.02,501.63]],[[236.07,670.53],[236.08,204.5],[236.09,592.28],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499177026,[[236.06,286.09],[236.05,183.33],[236.04,602.74],[236.03,674.37],[236.02,555.55]],[[236.07,749.75],[236.08,204.5],[236.09,594.55],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499177111,[[236.06,343.72],[236.05,299.72],[236.04,396.35],[236.03,674.37],[236.02,542.68]],[[236.07,676.06],[236.08,204.5],[236.09,596.87],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499177149,[[236.06,343.72],[236.05,278.51],[236.04,396.35],[236.03,674.37],[236.02,542.68]],[[236.07,676.06],[236.08,204.5],[236.09,596.87],[236.1,541.78],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499177213,[[236.06,343.76],[236.05,278.51],[236.04,396.35],[236.03,674.37],[236.02,542.68]],[[236.07,689.93],[236.08,204.5],[236.09,598.81],[236.1,547.71],[236.11,1373.23]]]
["binance-futures","SOLUSDT",1758499177260,[[236.06,343.76],[236.05,278.51],[236.04,396.35],[236.03,674.37],[236.02,542.68]],[[236.07,773.62],[236.08,204.5],[236.09,600.94],[236.1,547.71],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499177336,[[236.06,343.72],[236.05,278.51],[236.04,396.35],[236.03,674.37],[236.02,542.68]],[[236.07,773.48],[236.08,204.5],[236.09,600.94],[236.1,547.71],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499177436,[[236.06,343.72],[236.05,278.51],[236.04,396.35],[236.03,620.45],[236.02,488.76]],[[236.07,811.87],[236.08,204.5],[236.09,603.24],[236.1,541.78],[236.11,1373.26]]]
["binance-futures","SOLUSDT",1758499177497,[[236.06,147.74],[236.05,153.71],[236.04,512.74],[236.03,561.08],[236.02,433.15]],[[236.07,780.44],[236.08,204.5],[236.09,605.33],[236.1,541.78],[236.11,1299.71]]]
["binance-futures","SOLUSDT",1758499177539,[[236.06,149.47],[236.05,153.71],[236.04,512.74],[236.03,561.08],[236.02,433.15]],[[236.07,780.44],[236.08,204.5],[236.09,605.33],[236.1,541.78],[236.11,1299.71]]]
["binance-futures","SOLUSDT",1758499177771,[[236.06,149.47],[236.05,153.71],[236.04,512.74],[236.03,561.08],[236.02,488.76]],[[236.07,780.44],[236.08,204.5],[236.09,605.33],[236.1,541.78],[236.11,1299.71]]]
["binance-futures","SOLUSDT",1758499177841,[[236.06,149.56],[236.05,153.71],[236.04,512.74],[236.03,615.0],[236.02,488.76]],[[236.07,780.44],[236.08,204.5],[236.09,605.33],[236.1,541.78],[236.11,1299.71]]]
["binance-futures","SOLUSDT",1758499177946,[[236.06,149.56],[236.05,153.71],[236.04,566.66],[236.03,670.61],[236.02,488.76]],[[236.07,642.15],[236.08,177.32],[236.09,605.33],[236.1,541.78],[236.11,1299.68]]]
["binance-futures","SOLUSDT",1758499178102,[[236.06,869.56],[236.05,343.15],[236.04,452.73],[236.03,670.61],[236.02,487.29]],[[236.07,278.32],[236.08,139.04],[236.09,450.71],[236.1,325.26],[236.11,1142.57]]]
["binance-futures","SOLUSDT",1758499178151,[[236.06,975.86],[236.05,228.71],[236.04,452.73],[236.03,674.37],[236.02,487.32]],[[236.07,278.23],[236.08,139.04],[236.09,416.84],[236.1,331.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178203,[[236.06,976.87],[236.05,194.15],[236.04,452.73],[236.03,674.37],[236.02,487.32]],[[236.07,284.73],[236.08,139.04],[236.09,414.62],[236.1,451.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178256,[[236.06,689.08],[236.05,157.69],[236.04,353.19],[236.03,620.45],[236.02,491.29]],[[236.07,531.64],[236.08,192.92],[236.09,540.85],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178305,[[236.06,232.04],[236.05,274.07],[236.04,353.19],[236.03,564.84],[236.02,483.7]],[[236.07,671.39],[236.08,198.57],[236.09,549.28],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178358,[[236.06,232.08],[236.05,159.99],[236.04,469.57],[236.03,564.84],[236.02,483.7]],[[236.07,671.39],[236.08,198.57],[236.09,549.28],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178449,[[236.06,232.11],[236.05,159.99],[236.04,469.57],[236.03,564.84],[236.02,483.7]],[[236.07,671.42],[236.08,198.57],[236.09,566.93],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178577,[[236.06,232.24],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,431.68]],[[236.07,671.45],[236.08,198.57],[236.09,566.93],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178636,[[236.06,232.24],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,431.68]],[[236.07,671.48],[236.08,198.57],[236.09,566.93],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178673,[[236.06,232.24],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,431.68]],[[236.07,671.77],[236.08,198.57],[236.09,566.93],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178740,[[236.06,232.27],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,431.68]],[[236.07,671.81],[236.08,198.57],[236.09,566.93],[236.1,455.19],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178790,[[236.06,232.15],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,431.68]],[[236.07,677.74],[236.08,198.57],[236.09,566.93],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178842,[[236.06,225.84],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,431.68]],[[236.07,677.74],[236.08,198.57],[236.09,566.93],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178895,[[236.06,227.53],[236.05,159.99],[236.04,520.96],[236.03,623.92],[236.02,488.28]],[[236.07,664.53],[236.08,171.87],[236.09,566.93],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178945,[[236.06,227.66],[236.05,159.99],[236.04,575.84],[236.03,623.92],[236.02,488.28]],[[236.07,664.53],[236.08,171.87],[236.09,566.93],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499178989,[[236.06,197.08],[236.05,138.3],[236.04,520.96],[236.03,564.84],[236.02,488.28]],[[236.07,672.11],[236.08,198.57],[236.09,566.93],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179028,[[236.06,253.64],[236.05,163.69],[236.04,575.84],[236.03,619.72],[236.02,488.28]],[[236.07,664.53],[236.08,198.57],[236.09,569.01],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179107,[[236.06,256.79],[236.05,280.08],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,664.61],[236.08,171.87],[236.09,569.01],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179159,[[236.06,256.79],[236.05,282.32],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,664.61],[236.08,144.69],[236.09,569.01],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179202,[[236.06,256.79],[236.05,282.32],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,664.64],[236.08,198.57],[236.09,571.19],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179251,[[236.06,256.79],[236.05,165.93],[236.04,575.85],[236.03,619.72],[236.02,431.68]],[[236.07,670.97],[236.08,198.57],[236.09,571.19],[236.1,449.26],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179363,[[236.06,256.79],[236.05,165.93],[236.04,575.85],[236.03,619.72],[236.02,431.68]],[[236.07,670.97],[236.08,204.51],[236.09,592.67],[236.1,479.38],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179411,[[236.06,264.05],[236.05,282.32],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,532.96],[236.08,177.81],[236.09,592.67],[236.1,479.38],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179468,[[236.06,264.05],[236.05,284.47],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,532.96],[236.08,177.81],[236.09,592.67],[236.1,479.38],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179840,[[236.06,263.98],[236.05,284.47],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,532.96],[236.08,204.51],[236.09,592.67],[236.1,479.38],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179890,[[236.06,304.0],[236.05,284.47],[236.04,459.46],[236.03,676.32],[236.02,488.28]],[[236.07,539.74],[236.08,204.51],[236.09,596.99],[236.1,479.38],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499179941,[[236.06,667.18],[236.05,294.74],[236.04,605.57],[236.03,676.12],[236.02,486.28]],[[236.07,538.74],[236.08,144.98],[236.09,533.59],[236.1,420.3],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180000,[[236.06,722.07],[236.05,351.36],[236.04,605.57],[236.03,676.12],[236.02,486.31]],[[236.07,419.13],[236.08,148.94],[236.09,455.95],[236.1,416.3],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180079,[[236.06,721.07],[236.05,316.8],[236.04,605.57],[236.03,675.17],[236.02,486.31]],[[236.07,419.13],[236.08,148.94],[236.09,455.95],[236.1,416.3],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180132,[[236.06,720.99],[236.05,316.8],[236.04,605.57],[236.03,675.17],[236.02,486.31]],[[236.07,419.13],[236.08,148.94],[236.09,564.09],[236.1,469.54],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180187,[[236.06,720.99],[236.05,316.8],[236.04,549.46],[236.03,675.17],[236.02,486.31]],[[236.07,419.17],[236.08,148.94],[236.09,564.09],[236.1,469.54],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180248,[[236.06,720.99],[236.05,316.8],[236.04,549.46],[236.03,675.17],[236.02,486.31]],[[236.07,419.17],[236.08,143.0],[236.09,542.61],[236.1,439.42],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180315,[[236.06,721.05],[236.05,316.8],[236.04,549.46],[236.03,675.17],[236.02,486.31]],[[236.07,419.21],[236.08,143.0],[236.09,542.61],[236.1,439.42],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180371,[[236.06,721.05],[236.05,316.8],[236.04,549.46],[236.03,675.17],[236.02,486.31]],[[236.07,419.67],[236.08,143.0],[236.09,542.61],[236.1,439.42],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180492,[[236.06,721.05],[236.05,316.8],[236.04,549.46],[236.03,675.17],[236.02,486.31]],[[236.07,419.25],[236.08,143.0],[236.09,542.61],[236.1,445.35],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180549,[[236.06,913.81],[236.05,345.16],[236.04,605.41],[236.03,675.17],[236.02,524.71]],[[236.07,219.49],[236.08,139.04],[236.09,434.47],[236.1,392.11],[236.11,1199.49]]]
["binance-futures","SOLUSDT",1758499180611,[[236.06,1299.41],[236.05,345.16],[236.04,605.83],[236.03,675.2],[236.02,549.68]],[[236.07,122.03],[236.08,104.02],[236.09,396.14],[236.1,331.19],[236.11,1138.57]]]
["binance-futures","SOLUSDT",1758499180660,[[236.06,1335.89],[236.05,345.19],[236.04,640.31],[236.03,758.3],[236.02,507.32]],[[236.07,122.03],[236.08,103.99],[236.09,320.13],[236.1,291.94],[236.11,1138.57]]]
["binance-futures","SOLUSDT",1758499180707,[[236.06,1336.05],[236.05,345.19],[236.04,640.31],[236.03,758.3],[236.02,564.4]],[[236.07,122.03],[236.08,83.5],[236.09,320.13],[236.1,286.01],[236.11,1138.57]]]
["binance-futures","SOLUSDT",1758499180820,[[236.06,1336.05],[236.05,345.19],[236.04,648.46],[236.03,842.89],[236.02,564.4]],[[236.07,122.03],[236.08,83.5],[236.09,324.09],[236.1,286.01],[236.11,1138.57]]]
["binance-futures","SOLUSDT",1758499180878,[[236.06,1336.05],[236.05,345.19],[236.04,652.42],[236.03,838.93],[236.02,564.4]],[[236.07,122.03],[236.08,83.5],[236.09,320.13],[236.1,289.97],[236.11,1142.8]]]
["binance-futures","SOLUSDT",1758499180930,[[236.07,2519.54],[236.06,578.44],[236.05,349.15],[236.04,691.9],[236.03,909.11]],[[236.08,56.52],[236.09,321.82],[236.1,267.42],[236.11,1050.76],[236.12,872.89]]]
["binance-futures","SOLUSDT",1758499180979,[[236.07,2519.73],[236.06,578.49],[236.05,405.93],[236.04,639.32],[236.03,912.38]],[[236.08,56.47],[236.09,313.14],[236.1,267.42],[236.11,1007.18],[236.12,872.89]]]
["binance-futures","SOLUSDT",1758499181027,[[236.07,2211.93],[236.06,578.49],[236.05,442.99],[236.04,596.96],[236.03,954.74]],[[236.08,207.59],[236.09,313.14],[236.1,271.35],[236.11,983.46],[236.12,872.79]]]
["binance-futures","SOLUSDT",1758499181078,[[236.07,1912.44],[236.06,561.55],[236.05,380.19],[236.04,596.96],[236.03,954.74]],[[236.08,346.43],[236.09,313.14],[236.1,330.23],[236.11,1038.72],[236.12,872.79]]]
["binance-futures","SOLUSDT",1758499181136,[[236.07,1906.03],[236.06,561.42],[236.05,380.19],[236.04,596.96],[236.03,927.51]],[[236.08,346.47],[236.09,320.12],[236.1,330.23],[236.11,1094.5],[236.12,872.79]]]
["binance-futures","SOLUSDT",1758499181186,[[236.07,1897.54],[236.06,561.36],[236.05,381.41],[236.04,596.96],[236.03,1007.74]],[[236.08,346.47],[236.09,320.12],[236.1,330.23],[236.11,1094.5],[236.12,872.79]]]
["binance-futures","SOLUSDT",1758499181240,[[236.07,1892.14],[236.06,561.36],[236.05,346.36],[236.04,603.9],[236.03,970.96]],[[236.08,346.47],[236.09,320.12],[236.1,330.23],[236.11,1094.5],[236.12,799.06]]]
["binance-futures","SOLUSDT",1758499181285,[[236.07,1792.14],[236.06,561.36],[236.05,346.36],[236.04,603.9],[236.03,970.96]],[[236.08,346.47],[236.09,320.12],[236.1,383.81],[236.11,1094.5],[236.12,799.06]]]
["binance-futures","SOLUSDT",1758499181351,[[236.07,1763.04],[236.06,561.36],[236.05,346.36],[236.04,603.9],[236.03,970.96]],[[236.08,346.47],[236.09,320.12],[236.1,383.81],[236.11,1096.7],[236.12,799.09]]]
["binance-futures","SOLUSDT",1758499181402,[[236.07,1760.21],[236.06,561.36],[236.05,292.78],[236.04,494.12],[236.03,872.0]],[[236.08,346.5],[236.09,347.3],[236.1,385.94],[236.11,1096.7],[236.12,799.06]]]
["binance-futures","SOLUSDT",1758499181450,[[236.07,1737.01],[236.06,561.36],[236.05,292.78],[236.04,494.12],[236.03,872.0]],[[236.08,453.23],[236.09,374.0],[236.1,402.88],[236.11,1096.7],[236.12,799.03]]]
["binance-futures","SOLUSDT",1758499181509,[[236.07,1602.62],[236.06,677.75],[236.05,292.78],[236.04,494.12],[236.03,872.0]],[[236.08,598.11],[236.09,383.82],[236.1,409.24],[236.11,1096.7],[236.12,854.29]]]
["binance-futures","SOLUSDT",1758499181559,[[236.07,1576.72],[236.06,677.75],[236.05,292.78],[236.04,494.12],[236.03,872.0]],[[236.08,598.11],[236.09,383.82],[236.1,409.24],[236.11,1096.73],[236.12,854.29]]]
["binance-futures","SOLUSDT",1758499181607,[[236.07,1576.72],[236.06,677.75],[236.05,292.78],[236.04,494.12],[236.03,872.0]],[[236.08,460.18],[236.09,383.82],[236.1,409.24],[236.11,1096.73],[236.12,854.29]]]
["binance-futures","SOLUSDT",1758499181684,[[236.07,1577.0],[236.06,677.75],[236.05,292.78],[236.04,597.58],[236.03,821.55]],[[236.08,459.76],[236.09,383.82],[236.1,405.28],[236.11,1100.69],[236.12,854.29]]]
["binance-futures","SOLUSDT",1758499181738,[[236.07,1577.0],[236.06,677.75],[236.05,346.36],[236.04,597.58],[236.03,876.81]],[[236.08,459.68],[236.09,383.82],[236.1,405.28],[236.11,1100.69],[236.12,854.32]]]
["binance-futures","SOLUSDT",1758499181771,[[236.07,1577.06],[236.06,677.75],[236.05,348.52],[236.04,652.84],[236.03,876.81]],[[236.08,359.68],[236.09,329.94],[236.1,350.02],[236.11,1100.69],[236.12,854.35]]]
["binance-futures","SOLUSDT",1758499181847,[[236.07,1694.29],[236.06,597.82],[236.05,348.52],[236.04,652.84],[236.03,919.17]],[[236.08,346.08],[236.09,329.94],[236.1,296.44],[236.11,1100.69],[236.12,854.32]]]
["binance-futures","SOLUSDT",1758499181898,[[236.07,1804.29],[236.06,597.82],[236.05,403.78],[236.04,661.31],[236.03,919.17]],[[236.08,346.08],[236.09,320.12],[236.1,296.44],[236.11,1100.69],[236.12,854.32]]]
["binance-futures","SOLUSDT",1758499181956,[[236.07,1804.29],[236.06,538.37],[236.05,380.46],[236.04,661.31],[236.03,919.17]],[[236.08,346.34],[236.09,320.12],[236.1,296.44],[236.11,1104.92],[236.12,854.32]]]
["binance-futures","SOLUSDT",1758499182001,[[236.07,1804.25],[236.06,501.91],[236.05,380.46],[236.04,611.43],[236.03,967.7]],[[236.08,346.34],[236.09,320.12],[236.1,296.44],[236.11,1104.92],[236.12,854.32]]]
["binance-futures","SOLUSDT",1758499182068,[[236.07,2653.23],[236.06,594.84],[236.05,380.46],[236.04,611.43],[236.03,967.7]],[[236.08,57.77],[236.09,131.67],[236.1,282.03],[236.11,911.09],[236.12,799.06]]]
["binance-futures","SOLUSDT",1758499182118,[[236.07,2563.61],[236.06,560.31],[236.05,386.84],[236.04,663.37],[236.03,912.75]],[[236.08,57.77],[236.09,131.67],[236.1,168.45],[236.11,894.12],[236.12,849.18]]]
["binance-futures","SOLUSDT",1758499182172,[[236.07,1666.93],[236.06,523.82],[236.05,326.14],[236.04,502.59],[236.03,815.13]],[[236.08,340.94],[236.09,185.55],[236.1,329.81],[236.11,992.84],[236.12,849.18]]]
["binance-futures","SOLUSDT",1758499182223,[[236.07,1616.08],[236.06,523.4],[236.05,326.14],[236.04,502.59],[236.03,815.13]],[[236.08,469.45],[236.09,179.4],[236.1,339.82],[236.11,1017.44],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182274,[[236.07,1499.79],[236.06,639.79],[236.05,326.11],[236.04,551.22],[236.03,815.13]],[[236.08,469.72],[236.09,206.1],[236.1,339.82],[236.11,1017.44],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182328,[[236.07,1616.3],[236.06,523.4],[236.05,326.11],[236.04,551.22],[236.03,815.13]],[[236.08,469.79],[236.09,206.13],[236.1,342.07],[236.11,1017.44],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182398,[[236.07,1499.92],[236.06,639.79],[236.05,326.6],[236.04,602.0],[236.03,865.25]],[[236.08,468.95],[236.09,178.95],[236.1,342.07],[236.11,1017.44],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182451,[[236.07,1499.92],[236.06,639.79],[236.05,326.6],[236.04,602.0],[236.03,865.25]],[[236.08,468.95],[236.09,206.13],[236.1,342.07],[236.11,1017.44],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182525,[[236.07,1499.92],[236.06,639.79],[236.05,326.6],[236.04,602.0],[236.03,865.25]],[[236.08,468.95],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182568,[[236.07,1616.3],[236.06,523.4],[236.05,378.0],[236.04,551.22],[236.03,865.25]],[[236.08,468.95],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499182623,[[236.07,1616.3],[236.06,523.4],[236.05,380.17],[236.04,551.22],[236.03,865.25]],[[236.08,469.08],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499182728,[[236.07,1616.3],[236.06,523.4],[236.05,331.57],[236.04,502.62],[236.03,865.25]],[[236.08,469.08],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499182787,[[236.07,1499.92],[236.06,639.79],[236.05,280.17],[236.04,552.97],[236.03,865.25]],[[236.08,469.08],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499182833,[[236.07,1499.92],[236.06,639.79],[236.05,280.17],[236.04,552.97],[236.03,865.25]],[[236.08,475.73],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499182901,[[236.07,1499.92],[236.06,639.79],[236.05,280.17],[236.04,552.97],[236.03,865.25]],[[236.08,475.39],[236.09,206.13],[236.1,344.11],[236.11,1017.39],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499182946,[[236.07,1499.95],[236.06,639.79],[236.05,326.08],[236.04,598.88],[236.03,865.25]],[[236.08,468.68],[236.09,206.13],[236.1,344.11],[236.11,1021.62],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183006,[[236.07,1499.89],[236.06,639.79],[236.05,377.9],[236.04,548.5],[236.03,865.25]],[[236.08,468.68],[236.09,206.13],[236.1,344.11],[236.11,1021.62],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183055,[[236.07,1401.77],[236.06,639.79],[236.05,331.96],[236.04,502.62],[236.03,865.25]],[[236.08,480.68],[236.09,206.13],[236.1,344.11],[236.11,1023.3],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183108,[[236.07,1394.84],[236.06,639.79],[236.05,331.96],[236.04,502.62],[236.03,865.25]],[[236.08,547.32],[236.09,206.13],[236.1,346.08],[236.11,1023.3],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183168,[[236.07,1385.54],[236.06,639.79],[236.05,284.07],[236.04,597.95],[236.03,865.25]],[[236.08,540.67],[236.09,178.95],[236.1,335.36],[236.11,1023.3],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183243,[[236.07,1385.54],[236.06,639.79],[236.05,284.07],[236.04,597.95],[236.03,865.25]],[[236.08,540.67],[236.09,206.13],[236.1,341.24],[236.11,1023.3],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183315,[[236.07,1385.54],[236.06,639.79],[236.05,334.07],[236.04,545.98],[236.03,865.25]],[[236.08,540.67],[236.09,206.13],[236.1,341.24],[236.11,1023.3],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183359,[[236.07,1385.54],[236.06,639.79],[236.05,334.07],[236.04,585.38],[236.03,865.25]],[[236.08,540.67],[236.09,206.13],[236.1,341.24],[236.11,1023.3],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183422,[[236.07,469.19],[236.06,637.58],[236.05,379.2],[236.04,499.36],[236.03,590.32]],[[236.08,777.24],[236.09,207.82],[236.1,369.41],[236.11,1023.3],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183472,[[236.07,467.93],[236.06,521.19],[236.05,487.21],[236.04,466.32],[236.03,590.32]],[[236.08,777.66],[236.09,211.78],[236.1,365.45],[236.11,1023.3],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183523,[[236.07,467.93],[236.06,537.34],[236.05,467.35],[236.04,466.32],[236.03,590.32]],[[236.08,643.89],[236.09,211.78],[236.1,365.45],[236.11,1023.3],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183576,[[236.07,468.02],[236.06,537.34],[236.05,467.35],[236.04,466.32],[236.03,630.95]],[[236.08,643.89],[236.09,211.78],[236.1,365.45],[236.11,1023.3],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183619,[[236.07,468.02],[236.06,537.34],[236.05,467.35],[236.04,466.32],[236.03,630.95]],[[236.08,643.89],[236.09,211.78],[236.1,365.45],[236.11,1029.23],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183696,[[236.07,593.26],[236.06,653.73],[236.05,390.36],[236.04,505.72],[236.03,630.95]],[[236.08,541.07],[236.09,156.21],[236.1,365.45],[236.11,1029.23],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183752,[[236.07,593.26],[236.06,653.73],[236.05,390.36],[236.04,505.72],[236.03,630.95]],[[236.08,541.07],[236.09,156.21],[236.1,365.45],[236.11,1029.23],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499183824,[[236.07,593.26],[236.06,653.73],[236.05,350.96],[236.04,466.32],[236.03,670.35]],[[236.08,625.11],[236.09,211.78],[236.1,367.69],[236.11,1029.23],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183883,[[236.07,593.26],[236.06,653.73],[236.05,350.96],[236.04,466.32],[236.03,630.95]],[[236.08,738.71],[236.09,211.78],[236.1,373.94],[236.11,1029.23],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499183962,[[236.07,593.26],[236.06,653.73],[236.05,350.96],[236.04,466.32],[236.03,630.95]],[[236.08,739.56],[236.09,211.78],[236.1,373.94],[236.11,1029.23],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184031,[[236.07,499.49],[236.06,425.3],[236.05,467.35],[236.04,466.32],[236.03,630.95]],[[236.08,783.73],[236.09,211.81],[236.1,376.05],[236.11,1029.23],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184082,[[236.07,620.91],[236.06,541.69],[236.05,303.22],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,153.97],[236.1,332.69],[236.11,979.11],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184112,[[236.07,620.83],[236.06,534.77],[236.05,390.34],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,180.67],[236.1,334.63],[236.11,1019.74],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184181,[[236.07,620.78],[236.06,534.77],[236.05,390.34],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,180.67],[236.1,334.63],[236.11,1019.74],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184219,[[236.07,620.74],[236.06,534.77],[236.05,344.72],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,180.67],[236.1,375.26],[236.11,1019.74],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184261,[[236.07,620.74],[236.06,534.77],[236.05,344.72],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,184.63],[236.1,375.26],[236.11,1022.03],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184407,[[236.07,620.74],[236.06,418.38],[236.05,461.11],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,184.63],[236.1,387.96],[236.11,1009.32],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184463,[[236.07,620.74],[236.06,534.77],[236.05,344.72],[236.04,546.35],[236.03,630.95]],[[236.08,638.21],[236.09,184.63],[236.1,387.96],[236.11,1009.32],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184527,[[236.07,373.11],[236.06,379.39],[236.05,303.22],[236.04,574.57],[236.03,590.32]],[[236.08,882.73],[236.09,211.81],[236.1,392.22],[236.11,1009.32],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184579,[[236.07,373.11],[236.06,379.39],[236.05,465.61],[236.04,458.17],[236.03,587.09]],[[236.08,883.58],[236.09,211.81],[236.1,394.53],[236.11,1009.32],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184623,[[236.07,373.13],[236.06,379.33],[236.05,465.61],[236.04,458.17],[236.03,627.72]],[[236.08,876.93],[236.09,211.81],[236.1,394.53],[236.11,1009.32],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499184682,[[236.07,373.13],[236.06,377.33],[236.05,417.54],[236.04,505.44],[236.03,627.72]],[[236.08,877.29],[236.09,211.81],[236.1,394.53],[236.11,1009.32],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499184721,[[236.07,373.13],[236.06,377.33],[236.05,417.54],[236.04,505.44],[236.03,627.72]],[[236.08,877.29],[236.09,211.81],[236.1,394.53],[236.11,1009.32],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499184796,[[236.07,373.22],[236.06,377.33],[236.05,417.54],[236.04,547.9],[236.03,627.72]],[[236.08,876.29],[236.09,211.81],[236.1,394.53],[236.11,1009.32],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499184926,[[236.07,373.22],[236.06,377.33],[236.05,495.74],[236.04,582.89],[236.03,627.72]],[[236.08,737.68],[236.09,180.67],[236.1,356.56],[236.11,1009.32],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499184990,[[236.07,345.7],[236.06,489.36],[236.05,392.14],[236.04,531.66],[236.03,627.72]],[[236.08,737.68],[236.09,207.85],[236.1,396.26],[236.11,1011.42],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499185040,[[236.07,400.55],[236.06,489.3],[236.05,392.14],[236.04,531.66],[236.03,627.72]],[[236.08,737.6],[236.09,181.15],[236.1,349.57],[236.11,827.51],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499185095,[[236.07,401.45],[236.06,489.3],[236.05,385.73],[236.04,531.66],[236.03,627.72]],[[236.08,737.6],[236.09,153.97],[236.1,388.07],[236.11,827.51],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499185142,[[236.07,401.45],[236.06,376.01],[236.05,502.12],[236.04,527.7],[236.03,631.68]],[[236.08,741.56],[236.09,207.85],[236.1,390.1],[236.11,829.65],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499185193,[[236.07,401.45],[236.06,492.4],[236.05,385.73],[236.04,534.11],[236.03,631.68]],[[236.08,741.56],[236.09,207.85],[236.1,390.1],[236.11,829.65],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499185252,[[236.07,401.3],[236.06,376.01],[236.05,502.12],[236.04,534.11],[236.03,631.68]],[[236.08,780.66],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499185356,[[236.07,401.3],[236.06,376.01],[236.05,502.12],[236.04,495.61],[236.03,631.68]],[[236.08,780.74],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185406,[[236.07,401.21],[236.06,286.01],[236.05,463.62],[236.04,455.91],[236.03,591.05]],[[236.08,794.7],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185457,[[236.07,401.21],[236.06,286.01],[236.05,463.62],[236.04,455.91],[236.03,630.75]],[[236.08,794.7],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185526,[[236.07,401.24],[236.06,286.01],[236.05,463.62],[236.04,494.41],[236.03,630.75]],[[236.08,788.05],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185571,[[236.07,401.24],[236.06,286.01],[236.05,411.13],[236.04,494.41],[236.03,680.84]],[[236.08,788.05],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185643,[[236.07,401.24],[236.06,286.01],[236.05,411.13],[236.04,494.41],[236.03,680.84]],[[236.08,788.68],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185698,[[236.07,399.11],[236.06,286.01],[236.05,411.13],[236.04,494.41],[236.03,680.84]],[[236.08,782.23],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185735,[[236.07,399.08],[236.06,286.01],[236.05,411.13],[236.04,494.41],[236.03,680.84]],[[236.08,782.2],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185870,[[236.07,399.08],[236.06,286.01],[236.05,411.06],[236.04,494.34],[236.03,680.84]],[[236.08,782.6],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.16]]]
["binance-futures","SOLUSDT",1758499185923,[[236.07,399.08],[236.06,286.01],[236.05,411.06],[236.04,494.34],[236.03,680.84]],[[236.08,782.6],[236.09,207.85],[236.1,392.08],[236.11,829.65],[236.12,890.13]]]
["binance-futures","SOLUSDT",1758499185981,[[236.07,565.02],[236.06,322.68],[236.05,485.71],[236.04,531.11],[236.03,630.75]],[[236.08,642.21],[236.09,153.97],[236.1,313.88],[236.11,621.53],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186031,[[236.07,565.07],[236.06,441.26],[236.05,369.32],[236.04,531.11],[236.03,630.75]],[[236.08,642.21],[236.09,153.97],[236.1,262.53],[236.11,608.31],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186083,[[236.07,556.8],[236.06,441.26],[236.05,369.32],[236.04,531.11],[236.03,630.75]],[[236.08,642.21],[236.09,138.08],[236.1,298.19],[236.11,647.19],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186141,[[236.07,556.8],[236.06,406.7],[236.05,294.67],[236.04,528.27],[236.03,630.75]],[[236.08,740.32],[236.09,164.78],[236.1,337.14],[236.11,647.19],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186192,[[236.07,537.24],[236.06,389.57],[236.05,333.37],[236.04,528.27],[236.03,630.75]],[[236.08,740.32],[236.09,164.78],[236.1,339.38],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186210,[[236.07,555.2],[236.06,389.57],[236.05,296.6],[236.04,528.27],[236.03,626.79]],[[236.08,742.29],[236.09,164.78],[236.1,339.38],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186292,[[236.07,555.15],[236.06,273.18],[236.05,412.99],[236.04,528.27],[236.03,630.75]],[[236.08,742.29],[236.09,164.78],[236.1,339.38],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186341,[[236.07,555.15],[236.06,273.18],[236.05,414.89],[236.04,528.27],[236.03,630.75]],[[236.08,742.29],[236.09,178.85],[236.1,339.38],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186396,[[236.07,555.15],[236.06,273.18],[236.05,414.89],[236.04,528.27],[236.03,630.75]],[[236.08,742.29],[236.09,178.85],[236.1,339.38],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186467,[[236.07,555.15],[236.06,273.18],[236.05,414.89],[236.04,528.27],[236.03,630.75]],[[236.08,784.27],[236.09,206.03],[236.1,343.69],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186510,[[236.07,557.9],[236.06,273.18],[236.05,414.89],[236.04,528.27],[236.03,679.5]],[[236.08,784.27],[236.09,178.85],[236.1,345.72],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186569,[[236.07,566.04],[236.06,301.65],[236.05,481.86],[236.04,528.27],[236.03,630.75]],[[236.08,741.89],[236.09,178.85],[236.1,308.95],[236.11,649.27],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186623,[[236.07,838.2],[236.06,334.62],[236.05,481.86],[236.04,528.27],[236.03,630.75]],[[236.08,627.92],[236.09,150.46],[236.1,273.29],[236.11,600.67],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186672,[[236.07,838.27],[236.06,453.3],[236.05,365.47],[236.04,578.35],[236.03,630.78]],[[236.08,627.92],[236.09,150.46],[236.1,250.2],[236.11,596.48],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186701,[[236.07,838.52],[236.06,453.05],[236.05,365.47],[236.04,578.35],[236.03,630.78]],[[236.08,627.92],[236.09,136.39],[236.1,250.2],[236.11,596.48],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186764,[[236.07,1090.16],[236.06,543.05],[236.05,365.47],[236.04,582.31],[236.03,626.82]],[[236.08,472.01],[236.09,140.35],[236.1,243.74],[236.11,596.48],[236.12,890.1]]]
["binance-futures","SOLUSDT",1758499186831,[[236.07,1090.16],[236.06,543.05],[236.05,369.89],[236.04,582.31],[236.03,626.82]],[[236.08,471.97],[236.09,140.35],[236.1,243.74],[236.11,557.55],[236.12,839.98]]]
["binance-futures","SOLUSDT",1758499186896,[[236.07,1091.01],[236.06,543.05],[236.05,369.89],[236.04,582.31],[236.03,626.82]],[[236.08,329.84],[236.09,140.35],[236.1,243.32],[236.11,557.55],[236.12,839.98]]]
["binance-futures","SOLUSDT",1758499186975,[[236.07,2400.83],[236.06,426.9],[236.05,369.89],[236.04,582.31],[236.03,669.15]],[[236.08,56.66],[236.09,140.35],[236.1,216.42],[236.11,499.15],[236.12,714.61]]]
["binance-futures","SOLUSDT",1758499187029,[[236.07,2550.6],[236.06,435.81],[236.05,373.85],[236.04,578.35],[236.03,669.15]],[[236.08,56.79],[236.09,113.24],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187081,[[236.07,2550.67],[236.06,435.81],[236.05,424.76],[236.04,570.63],[236.03,626.79]],[[236.08,57.24],[236.09,112.85],[236.1,203.88],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187131,[[236.07,2371.27],[236.06,435.6],[236.05,426.84],[236.04,570.63],[236.03,626.79]],[[236.08,57.24],[236.09,227.27],[236.1,203.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187196,[[236.07,2354.45],[236.06,435.6],[236.05,426.84],[236.04,528.27],[236.03,669.15]],[[236.08,57.24],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187254,[[236.07,2363.68],[236.06,435.6],[236.05,426.84],[236.04,519.8],[236.03,669.15]],[[236.08,58.78],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187291,[[236.07,2363.68],[236.06,435.6],[236.05,375.93],[236.04,571.82],[236.03,669.15]],[[236.08,58.78],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187368,[[236.07,2495.8],[236.06,435.6],[236.05,427.59],[236.04,519.8],[236.03,669.15]],[[236.08,58.72],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187404,[[236.07,2495.8],[236.06,435.6],[236.05,429.87],[236.04,519.8],[236.03,669.15]],[[236.08,58.9],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187468,[[236.07,2487.61],[236.06,435.6],[236.05,429.87],[236.04,519.8],[236.03,669.15]],[[236.08,58.9],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187515,[[236.07,2487.61],[236.06,435.6],[236.05,429.87],[236.04,519.8],[236.03,669.15]],[[236.08,59.03],[236.09,246.98],[236.1,207.84],[236.11,485.74],[236.12,748.61]]]
["binance-futures","SOLUSDT",1758499187585,[[236.08,3175.32],[236.07,1369.34],[236.06,442.01],[236.05,378.21],[236.04,607.04]],[[236.09,112.79],[236.1,148.42],[236.11,248.67],[236.12,686.89],[236.13,1088.54]]]
["binance-futures","SOLUSDT",1758499187636,[[236.08,3236.14],[236.07,649.7],[236.06,477.01],[236.05,377.23],[236.04,889.8]],[[236.09,199.7],[236.1,102.39],[236.11,255.05],[236.12,503.24],[236.13,989.73]]]
["binance-futures","SOLUSDT",1758499187686,[[236.08,2510.4],[236.07,609.59],[236.06,494.25],[236.05,384.16],[236.04,838.51]],[[236.09,263.74],[236.1,125.94],[236.11,230.39],[236.12,444.43],[236.13,910.16]]]
["binance-futures","SOLUSDT",1758499187737,[[236.08,2116.27],[236.07,590.75],[236.06,494.28],[236.05,416.08],[236.04,796.15]],[[236.09,536.06],[236.1,125.94],[236.11,220.87],[236.12,477.35],[236.13,910.16]]]
["binance-futures","SOLUSDT",1758499187779,[[236.08,1929.94],[236.07,590.52],[236.06,467.91],[236.05,384.0],[236.04,796.15]],[[236.09,636.1],[236.1,125.94],[236.11,258.64],[236.12,479.36],[236.13,910.16]]]
["binance-futures","SOLUSDT",1758499187841,[[236.08,1733.13],[236.07,590.52],[236.06,467.91],[236.05,352.08],[236.04,796.15]],[[236.09,771.5],[236.1,153.12],[236.11,240.0],[236.12,510.28],[236.13,910.16]]]
["binance-futures","SOLUSDT",1758499187883,[[236.08,1603.43],[236.07,706.9],[236.06,417.57],[236.05,402.37],[236.04,796.15]],[[236.09,771.5],[236.1,153.12],[236.11,242.18],[236.12,510.28],[236.13,910.16]]]
["binance-futures","SOLUSDT",1758499187937,[[236.08,1395.89],[236.07,706.9],[236.06,414.31],[236.05,402.4],[236.04,796.15]],[[236.09,771.5],[236.1,153.12],[236.11,285.81],[236.12,510.28],[236.13,914.39]]]
["binance-futures","SOLUSDT",1758499188000,[[236.08,1389.14],[236.07,651.15],[236.06,414.31],[236.05,402.4],[236.04,796.15]],[[236.09,771.5],[236.1,153.12],[236.11,299.59],[236.12,512.35],[236.13,914.39]]]
["binance-futures","SOLUSDT",1758499188049,[[236.08,1418.21],[236.07,694.43],[236.06,414.31],[236.05,465.21],[236.04,796.15]],[[236.09,764.23],[236.1,136.82],[236.11,267.7],[236.12,512.35],[236.13,947.87]]]
["binance-futures","SOLUSDT",1758499188098,[[236.08,1418.21],[236.07,578.32],[236.06,613.46],[236.05,417.01],[236.04,796.15]],[[236.09,765.07],[236.1,163.52],[236.11,267.7],[236.12,512.35],[236.13,947.87]]]
["binance-futures","SOLUSDT",1758499188144,[[236.08,1418.21],[236.07,578.32],[236.06,581.57],[236.05,417.01],[236.04,796.15]],[[236.09,765.07],[236.1,163.52],[236.11,269.66],[236.12,511.95],[236.13,947.87]]]
["binance-futures","SOLUSDT",1758499188210,[[236.08,1418.14],[236.07,578.32],[236.06,581.57],[236.05,417.01],[236.04,796.15]],[[236.09,765.07],[236.1,163.52],[236.11,301.55],[236.12,514.18],[236.13,947.87]]]
["binance-futures","SOLUSDT",1758499188320,[[236.08,1407.43],[236.07,578.32],[236.06,581.57],[236.05,417.01],[236.04,796.15]],[[236.09,765.25],[236.1,163.52],[236.11,301.55],[236.12,514.18],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188385,[[236.08,1407.5],[236.07,578.32],[236.06,581.57],[236.05,417.01],[236.04,796.18]],[[236.09,776.42],[236.1,163.52],[236.11,301.55],[236.12,514.18],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188417,[[236.08,1407.6],[236.07,578.32],[236.06,581.57],[236.05,417.01],[236.04,796.18]],[[236.09,776.42],[236.1,163.52],[236.11,301.55],[236.12,514.18],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188501,[[236.08,1407.63],[236.07,578.32],[236.06,530.7],[236.05,417.01],[236.04,796.18]],[[236.09,776.45],[236.1,163.52],[236.11,301.55],[236.12,514.18],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188561,[[236.08,1394.71],[236.07,578.32],[236.06,530.7],[236.05,417.01],[236.04,796.18]],[[236.09,776.45],[236.1,163.52],[236.11,301.55],[236.12,514.18],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188606,[[236.08,1394.71],[236.07,578.32],[236.06,530.7],[236.05,417.01],[236.04,796.18]],[[236.09,776.45],[236.1,163.52],[236.11,301.55],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188670,[[236.08,1390.41],[236.07,578.32],[236.06,530.7],[236.05,467.56],[236.04,796.18]],[[236.09,776.45],[236.1,163.52],[236.11,301.55],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188779,[[236.08,1390.41],[236.07,578.32],[236.06,530.7],[236.05,417.01],[236.04,845.33]],[[236.09,776.45],[236.1,163.52],[236.11,301.55],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499188969,[[236.08,1390.34],[236.07,578.32],[236.06,582.88],[236.05,417.01],[236.04,796.18]],[[236.09,765.28],[236.1,163.52],[236.11,301.55],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189040,[[236.08,1390.34],[236.07,578.32],[236.06,638.78],[236.05,417.01],[236.04,796.18]],[[236.09,666.91],[236.1,136.82],[236.11,301.55],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189086,[[236.08,1390.47],[236.07,601.46],[236.06,638.78],[236.05,417.01],[236.04,796.18]],[[236.09,666.91],[236.1,136.82],[236.11,301.55],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189143,[[236.08,1390.47],[236.07,601.46],[236.06,610.6],[236.05,417.01],[236.04,796.18]],[[236.09,765.2],[236.1,136.82],[236.11,303.71],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189222,[[236.08,1383.77],[236.07,601.46],[236.06,610.6],[236.05,417.01],[236.04,796.18]],[[236.09,761.08],[236.1,136.82],[236.11,303.71],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189273,[[236.08,1402.77],[236.07,584.04],[236.06,558.42],[236.05,465.06],[236.04,796.18]],[[236.09,761.01],[236.1,136.82],[236.11,303.71],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189372,[[236.08,1059.87],[236.07,441.91],[236.06,531.09],[236.05,402.25],[236.04,786.1]],[[236.09,787.54],[236.1,164.0],[236.11,303.71],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189432,[[236.08,1012.71],[236.07,558.29],[236.06,410.28],[236.05,402.22],[236.04,759.44]],[[236.09,787.54],[236.1,190.69],[236.11,305.83],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189487,[[236.08,1012.71],[236.07,418.77],[236.06,522.71],[236.05,406.18],[236.04,759.44]],[[236.09,787.54],[236.1,190.69],[236.11,308.09],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189538,[[236.08,1012.71],[236.07,418.77],[236.06,522.71],[236.05,406.18],[236.04,759.44]],[[236.09,767.78],[236.1,194.65],[236.11,304.13],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189587,[[236.08,1012.8],[236.07,418.77],[236.06,522.71],[236.05,406.18],[236.04,786.13]],[[236.09,761.13],[236.1,194.65],[236.11,304.13],[236.12,520.11],[236.13,947.9]]]
["binance-futures","SOLUSDT",1758499189649,[[236.08,1012.8],[236.07,418.77],[236.06,527.13],[236.05,406.18],[236.04,813.65]],[[236.09,761.09],[236.1,167.47],[236.11,304.13],[236.12,520.11],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499189708,[[236.08,1012.8],[236.07,418.77],[236.06,603.88],[236.05,384.82],[236.04,813.65]],[[236.09,761.01],[236.1,140.78],[236.11,304.13],[236.12,520.11],[236.13,984.32]]]
["binance-futures","SOLUSDT",1758499189757,[[236.08,1012.8],[236.07,535.15],[236.06,487.49],[236.05,414.52],[236.04,813.65]],[[236.09,761.01],[236.1,140.78],[236.11,304.13],[236.12,520.11],[236.13,984.32]]]
["binance-futures","SOLUSDT",1758499189813,[[236.08,1331.4],[236.07,535.15],[236.06,515.01],[236.05,414.52],[236.04,813.65]],[[236.09,660.94],[236.1,140.78],[236.11,273.21],[236.12,520.11],[236.13,984.32]]]
["binance-futures","SOLUSDT",1758499189876,[[236.08,1447.77],[236.07,418.77],[236.06,515.01],[236.05,414.52],[236.04,813.65]],[[236.09,660.94],[236.1,140.78],[236.11,273.21],[236.12,520.11],[236.13,984.32]]]
["binance-futures","SOLUSDT",1758499189914,[[236.08,1447.77],[236.07,420.94],[236.06,515.01],[236.05,414.52],[236.04,813.65]],[[236.09,661.01],[236.1,140.78],[236.11,273.21],[236.12,489.19],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499189983,[[236.08,1330.02],[236.07,420.94],[236.06,487.49],[236.05,414.52],[236.04,813.65]],[[236.09,522.66],[236.1,140.78],[236.11,262.3],[236.12,489.19],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190042,[[236.08,1329.17],[236.07,420.94],[236.06,487.49],[236.05,414.55],[236.04,813.62]],[[236.09,522.66],[236.1,140.78],[236.11,262.3],[236.12,491.18],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190129,[[236.08,1325.74],[236.07,420.94],[236.06,487.49],[236.05,414.55],[236.04,813.62]],[[236.09,522.66],[236.1,140.78],[236.11,262.3],[236.12,517.87],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190185,[[236.08,1215.63],[236.07,420.94],[236.06,460.8],[236.05,360.31],[236.04,786.13]],[[236.09,636.77],[236.1,166.64],[236.11,266.57],[236.12,517.87],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190245,[[236.08,1099.26],[236.07,537.32],[236.06,460.8],[236.05,360.31],[236.04,786.13]],[[236.09,644.52],[236.1,166.64],[236.11,290.81],[236.12,517.87],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190301,[[236.08,1099.26],[236.07,537.32],[236.06,460.8],[236.05,360.31],[236.04,786.13]],[[236.09,644.52],[236.1,190.88],[236.11,290.81],[236.12,517.87],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190353,[[236.08,1221.88],[236.07,537.32],[236.06,460.8],[236.05,384.58],[236.04,811.1]],[[236.09,409.84],[236.1,136.82],[236.11,290.81],[236.12,517.87],[236.13,981.87]]]
["binance-futures","SOLUSDT",1758499190400,[[236.08,1332.73],[236.07,561.56],[236.06,510.04],[236.05,411.62],[236.04,811.1]],[[236.09,409.8],[236.1,136.82],[236.11,236.85],[236.12,491.18],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190432,[[236.08,1449.06],[236.07,470.18],[236.06,510.04],[236.05,411.62],[236.04,853.46]],[[236.09,428.39],[236.1,140.78],[236.11,232.82],[236.12,491.18],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190517,[[236.08,1358.21],[236.07,420.94],[236.06,460.8],[236.05,386.62],[236.04,786.1]],[[236.09,528.39],[236.1,140.78],[236.11,282.91],[236.12,514.75],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190557,[[236.08,1248.21],[236.07,420.94],[236.06,460.8],[236.05,386.62],[236.04,786.1]],[[236.09,528.43],[236.1,165.09],[236.11,282.91],[236.12,516.78],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190624,[[236.08,1248.21],[236.07,420.94],[236.06,460.8],[236.05,386.62],[236.04,786.1]],[[236.09,523.81],[236.1,165.09],[236.11,282.91],[236.12,475.86],[236.13,957.63]]]
["binance-futures","SOLUSDT",1758499190646,[[236.08,1248.21],[236.07,420.94],[236.06,460.8],[236.05,386.62],[236.04,810.41]],[[236.09,523.81],[236.1,165.09],[236.11,282.91],[236.12,475.86],[236.13,923.1]]]
["binance-futures","SOLUSDT",1758499190726,[[236.08,1248.21],[236.07,420.94],[236.06,460.8],[236.05,386.62],[236.04,810.41]],[[236.09,523.81],[236.1,165.09],[236.11,282.91],[236.12,475.86],[236.13,923.1]]]
["binance-futures","SOLUSDT",1758499190781,[[236.08,1248.3],[236.07,420.94],[236.06,484.37],[236.05,386.62],[236.04,810.41]],[[236.09,523.88],[236.1,140.78],[236.11,282.91],[236.12,475.86],[236.13,923.1]]]
["binance-futures","SOLUSDT",1758499190902,[[236.08,1248.3],[236.07,420.94],[236.06,484.37],[236.05,386.62],[236.04,810.41]],[[236.09,523.88],[236.1,140.78],[236.11,282.91],[236.12,475.86],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499190959,[[236.08,1330.23],[236.07,378.39],[236.06,484.37],[236.05,414.17],[236.04,810.41]],[[236.09,523.84],[236.1,140.78],[236.11,282.91],[236.12,475.86],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499191012,[[236.08,1330.23],[236.07,378.39],[236.06,484.37],[236.05,414.17],[236.04,810.41]],[[236.09,523.84],[236.1,165.09],[236.11,282.91],[236.12,475.86],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499191066,[[236.08,1355.64],[236.07,432.37],[236.06,484.37],[236.05,414.17],[236.04,810.41]],[[236.09,523.84],[236.1,140.78],[236.11,282.91],[236.12,475.86],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499191120,[[236.08,1356.49],[236.07,432.37],[236.06,484.37],[236.05,414.17],[236.04,810.41]],[[236.09,423.84],[236.1,140.78],[236.11,282.91],[236.12,475.86],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499191167,[[236.08,1356.49],[236.07,432.37],[236.06,508.68],[236.05,414.17],[236.04,810.41]],[[236.09,233.56],[236.1,140.78],[236.11,281.22],[236.12,475.86],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499191227,[[236.08,2070.12],[236.07,480.25],[236.06,508.71],[236.05,414.14],[236.04,852.77]],[[236.09,132.31],[236.1,140.78],[236.11,233.3],[236.12,419.37],[236.13,964.94]]]
["binance-futures","SOLUSDT",1758499191279,[[236.08,2790.42],[236.07,596.66],[236.06,513.93],[236.05,414.14],[236.04,851.72]],[[236.09,132.31],[236.1,79.19],[236.11,332.61],[236.12,413.44],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191330,[[236.08,2818.47],[236.07,455.97],[236.06,513.93],[236.05,414.14],[236.04,851.72]],[[236.09,132.31],[236.1,79.19],[236.11,332.58],[236.12,415.66],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191383,[[236.08,2504.7],[236.07,432.4],[236.06,513.93],[236.05,414.14],[236.04,851.72]],[[236.09,132.31],[236.1,136.82],[236.11,332.58],[236.12,415.66],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191430,[[236.08,1840.72],[236.07,432.37],[236.06,466.08],[236.05,389.9],[236.04,825.03]],[[236.09,189.94],[236.1,136.82],[236.11,332.62],[236.12,442.14],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191470,[[236.08,1835.13],[236.07,432.37],[236.06,490.39],[236.05,469.27],[236.04,825.03]],[[236.09,276.94],[236.1,136.82],[236.11,332.62],[236.12,442.14],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191549,[[236.08,1835.13],[236.07,432.37],[236.06,490.39],[236.05,505.54],[236.04,812.32]],[[236.09,276.94],[236.1,136.82],[236.11,332.62],[236.12,442.14],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191596,[[236.08,1835.13],[236.07,432.37],[236.06,466.08],[236.05,505.54],[236.04,812.32]],[[236.09,277.01],[236.1,136.82],[236.11,356.9],[236.12,465.71],[236.13,963.89]]]
["binance-futures","SOLUSDT",1758499191811,[[236.08,1884.52],[236.07,432.37],[236.06,513.96],[236.05,505.54],[236.04,812.32]],[[236.09,132.31],[236.1,136.82],[236.11,332.59],[236.12,441.4],[236.13,963.85]]]
["binance-futures","SOLUSDT",1758499191867,[[236.09,2882.69],[236.08,456.32],[236.07,480.39],[236.06,481.21],[236.05,476.04]],[[236.1,65.64],[236.11,253.99],[236.12,397.51],[236.13,848.83],[236.14,317.74]]]
["binance-futures","SOLUSDT",1758499191918,[[236.09,2348.91],[236.08,296.02],[236.07,488.23],[236.06,418.07],[236.05,515.24]],[[236.1,230.34],[236.11,253.99],[236.12,397.55],[236.13,878.4],[236.14,349.83]]]
["binance-futures","SOLUSDT",1758499191968,[[236.09,2223.3],[236.08,298.01],[236.07,517.8],[236.06,418.15],[236.05,472.88]],[[236.1,236.82],[236.11,257.95],[236.12,397.55],[236.13,519.91],[236.14,349.8]]]
["binance-futures","SOLUSDT",1758499192019,[[236.09,2223.3],[236.08,298.12],[236.07,517.77],[236.06,420.3],[236.05,472.16]],[[236.1,236.82],[236.11,257.95],[236.12,351.45],[236.13,519.91],[236.14,349.8]]]
["binance-futures","SOLUSDT",1758499192074,[[236.09,2223.3],[236.08,298.15],[236.07,517.77],[236.06,420.3],[236.05,472.16]],[[236.1,236.82],[236.11,257.95],[236.12,351.45],[236.13,519.91],[236.14,349.8]]]
["binance-futures","SOLUSDT",1758499192122,[[236.09,2219.58],[236.08,298.15],[236.07,488.2],[236.06,420.3],[236.05,472.16]],[[236.1,236.85],[236.11,257.95],[236.12,351.45],[236.13,519.91],[236.14,349.8]]]
["binance-futures","SOLUSDT",1758499192198,[[236.09,2221.32],[236.08,326.37],[236.07,543.89],[236.06,420.3],[236.05,448.59]],[[236.1,236.85],[236.11,257.95],[236.12,364.16],[236.13,490.34],[236.14,354.03]]]
["binance-futures","SOLUSDT",1758499192236,[[236.09,2103.31],[236.08,416.7],[236.07,543.92],[236.06,420.3],[236.05,448.17]],[[236.1,236.89],[236.11,257.95],[236.12,320.58],[236.13,517.76],[236.14,354.03]]]
["binance-futures","SOLUSDT",1758499192299,[[236.09,2128.92],[236.08,429.53],[236.07,561.27],[236.06,420.3],[236.05,448.17]],[[236.1,236.89],[236.11,257.95],[236.12,320.58],[236.13,490.34],[236.14,324.46]]]
["binance-futures","SOLUSDT",1758499192347,[[236.09,2257.29],[236.08,266.46],[236.07,561.24],[236.06,420.3],[236.05,448.17]],[[236.1,237.73],[236.11,257.95],[236.12,320.58],[236.13,490.34],[236.14,352.73]]]
["binance-futures","SOLUSDT",1758499192404,[[236.09,2629.22],[236.08,295.36],[236.07,561.24],[236.06,420.3],[236.05,448.2]],[[236.1,158.98],[236.11,207.49],[236.12,318.9],[236.13,490.34],[236.14,352.73]]]
["binance-futures","SOLUSDT",1758499192456,[[236.09,2475.11],[236.08,327.87],[236.07,547.85],[236.06,416.34],[236.05,505.28]],[[236.1,71.91],[236.11,243.8],[236.12,318.9],[236.13,495.38],[236.14,320.23]]]
["binance-futures","SOLUSDT",1758499192506,[[236.09,2095.47],[236.08,302.48],[236.07,547.88],[236.06,416.54],[236.05,547.44]],[[236.1,216.61],[236.11,243.8],[236.12,318.9],[236.13,501.49],[236.14,319.18]]]
["binance-futures","SOLUSDT",1758499192555,[[236.09,1943.29],[236.08,271.08],[236.07,494.42],[236.06,368.66],[236.05,547.44]],[[236.1,628.37],[236.11,243.8],[236.12,326.86],[236.13,525.8],[236.14,353.64]]]
["binance-futures","SOLUSDT",1758499192609,[[236.09,1411.65],[236.08,176.35],[236.07,494.39],[236.06,368.69],[236.05,480.77]],[[236.1,728.45],[236.11,270.98],[236.12,357.22],[236.13,527.98],[236.14,353.67]]]
["binance-futures","SOLUSDT",1758499192644,[[236.09,1406.11],[236.08,176.35],[236.07,489.97],[236.06,368.58],[236.05,480.77]],[[236.1,728.52],[236.11,270.98],[236.12,359.33],[236.13,527.98],[236.14,353.67]]]
["binance-futures","SOLUSDT",1758499192731,[[236.09,1071.29],[236.08,292.1],[236.07,489.97],[236.06,368.16],[236.05,480.77]],[[236.1,730.47],[236.11,270.98],[236.12,365.52],[236.13,527.98],[236.14,347.55]]]
["binance-futures","SOLUSDT",1758499192776,[[236.09,836.95],[236.08,294.13],[236.07,489.97],[236.06,368.13],[236.05,480.77]],[[236.1,730.47],[236.11,270.98],[236.12,365.52],[236.13,527.98],[236.14,347.55]]]
["binance-futures","SOLUSDT",1758499192837,[[236.09,779.32],[236.08,294.13],[236.07,489.97],[236.06,368.13],[236.05,480.77]],[[236.1,730.52],[236.11,243.8],[236.12,365.52],[236.13,527.98],[236.14,347.55]]]
["binance-futures","SOLUSDT",1758499192887,[[236.09,683.58],[236.08,294.13],[236.07,489.97],[236.06,368.13],[236.05,480.77]],[[236.1,730.52],[236.11,272.35],[236.12,365.52],[236.13,527.98],[236.14,347.55]]]
["binance-futures","SOLUSDT",1758499192940,[[236.09,133.76],[236.08,218.14],[236.07,481.61],[236.06,359.98],[236.05,477.54]],[[236.1,1778.84],[236.11,273.82],[236.12,395.78],[236.13,552.34],[236.14,345.86]]]
["binance-futures","SOLUSDT",1758499192986,[[236.09,222.04],[236.08,27.03],[236.07,312.73],[236.06,433.91],[236.05,517.97]],[[236.1,886.26],[236.11,299.18],[236.12,448.31],[236.13,557.26],[236.14,350.81]]]
["binance-futures","SOLUSDT",1758499193044,[[236.09,83.1],[236.08,27.03],[236.07,222.7],[236.06,378.66],[236.05,593.93]],[[236.1,1944.55],[236.11,354.12],[236.12,532.51],[236.13,647.75],[236.14,350.17]]]
["binance-futures","SOLUSDT",1758499193090,[[236.09,221.38],[236.08,27.03],[236.07,275.0],[236.06,378.66],[236.05,593.93]],[[236.1,1369.41],[236.11,382.81],[236.12,538.64],[236.13,651.57],[236.14,351.83]]]
["binance-futures","SOLUSDT",1758499193146,[[236.09,83.1],[236.08,59.47],[236.07,275.0],[236.06,495.05],[236.05,477.54]],[[236.1,1844.45],[236.11,381.12],[236.12,543.26],[236.13,651.54],[236.14,350.14]]]
["binance-futures","SOLUSDT",1758499193198,[[236.09,83.17],[236.08,59.44],[236.07,275.03],[236.06,495.05],[236.05,477.54]],[[236.1,1845.45],[236.11,382.81],[236.12,543.26],[236.13,651.96],[236.14,351.83]]]
["binance-futures","SOLUSDT",1758499193250,[[236.07,1459.07],[236.06,256.22],[236.05,458.95]],[[236.08,1139.47],[236.09,965.33],[236.1,670.63],[236.11,372.95],[236.12,580.0]]]
["binance-futures","SOLUSDT",1758499193302,[[236.07,1503.39],[236.06,258.23],[236.05,477.64],[236.04,488.69],[236.03,629.47]],[[236.08,775.49],[236.09,770.37],[236.1,658.06],[236.11,372.95],[236.12,580.0]]]
["binance-futures","SOLUSDT",1758499193353,[[236.07,1503.43],[236.06,258.23],[236.05,477.64],[236.04,488.69],[236.03,629.47]],[[236.08,742.29],[236.09,750.6],[236.1,657.64],[236.11,372.95],[236.12,580.0]]]
["binance-futures","SOLUSDT",1758499193398,[[236.07,1503.43],[236.06,258.23],[236.05,519.6],[236.04,488.69],[236.03,629.47]],[[236.08,742.29],[236.09,750.6],[236.1,650.87],[236.11,372.95],[236.12,580.0]]]
["binance-futures","SOLUSDT",1758499193461,[[236.07,1503.43],[236.06,258.23],[236.05,519.6],[236.04,488.69],[236.03,629.47]],[[236.08,768.13],[236.09,751.02],[236.1,650.45],[236.11,372.95],[236.12,580.0]]]
["binance-futures","SOLUSDT",1758499193508,[[236.07,1503.49],[236.06,258.23],[236.05,436.95],[236.04,488.69],[236.03,670.16]],[[236.08,768.29],[236.09,783.08],[236.1,692.41],[236.11,412.01],[236.12,628.81]]]
["binance-futures","SOLUSDT",1758499193568,[[236.07,1503.49],[236.06,258.23],[236.05,436.95],[236.04,488.69],[236.03,670.16]],[[236.08,768.29],[236.09,783.08],[236.1,692.41],[236.11,412.01],[236.12,631.06]]]
["binance-futures","SOLUSDT",1758499193629,[[236.07,1503.49],[236.06,251.82],[236.05,436.95],[236.04,488.66],[236.03,670.13]],[[236.08,768.37],[236.09,783.08],[236.1,692.41],[236.11,412.01],[236.12,631.06]]]
["binance-futures","SOLUSDT",1758499193655,[[236.07,1503.49],[236.06,251.82],[236.05,436.95],[236.04,488.66],[236.03,670.13]],[[236.08,757.37],[236.09,783.08],[236.1,692.41],[236.11,412.01],[236.12,635.29]]]
["binance-futures","SOLUSDT",1758499193736,[[236.07,1503.48],[236.06,251.82],[236.05,443.36],[236.04,488.69],[236.03,670.13]],[[236.08,757.4],[236.09,783.08],[236.1,692.41],[236.11,412.01],[236.12,635.29]]]
["binance-futures","SOLUSDT",1758499193792,[[236.07,1503.48],[236.06,251.82],[236.05,443.36],[236.04,488.69],[236.03,670.13]],[[236.08,757.46],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,635.26]]]
["binance-futures","SOLUSDT",1758499193860,[[236.07,1503.52],[236.06,251.82],[236.05,443.36],[236.04,488.69],[236.03,670.13]],[[236.08,757.46],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,635.26]]]
["binance-futures","SOLUSDT",1758499193897,[[236.07,1503.52],[236.06,251.82],[236.05,482.41],[236.04,488.69],[236.03,670.13]],[[236.08,757.49],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,635.26]]]
["binance-futures","SOLUSDT",1758499193976,[[236.07,1449.54],[236.06,251.75],[236.05,482.41],[236.04,488.69],[236.03,670.13]],[[236.08,757.55],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,635.26]]]
["binance-futures","SOLUSDT",1758499194049,[[236.07,1473.83],[236.06,282.49],[236.05,496.31],[236.04,488.69],[236.03,670.13]],[[236.08,757.55],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,635.68]]]
["binance-futures","SOLUSDT",1758499194089,[[236.07,1473.72],[236.06,285.56],[236.05,496.31],[236.04,488.69],[236.03,670.13]],[[236.08,757.55],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,635.68]]]
["binance-futures","SOLUSDT",1758499194156,[[236.07,1473.76],[236.06,285.56],[236.05,496.31],[236.04,488.69],[236.03,670.13]],[[236.08,757.55],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,635.68]]]
["binance-futures","SOLUSDT",1758499194192,[[236.07,1473.76],[236.06,285.56],[236.05,536.58],[236.04,488.69],[236.03,678.6]],[[236.08,757.61],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,641.61]]]
["binance-futures","SOLUSDT",1758499194251,[[236.07,1288.86],[236.06,285.56],[236.05,406.31],[236.04,488.66],[236.03,678.66]],[[236.08,847.61],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,641.61]]]
["binance-futures","SOLUSDT",1758499194318,[[236.07,1294.22],[236.06,285.56],[236.05,406.31],[236.04,398.66],[236.03,678.66]],[[236.08,847.61],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194503,[[236.07,1166.25],[236.06,285.56],[236.05,406.31],[236.04,398.66],[236.03,678.66]],[[236.08,847.61],[236.09,756.38],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194556,[[236.07,1166.25],[236.06,285.56],[236.05,367.26],[236.04,316.01],[236.03,678.66]],[[236.08,851.39],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194606,[[236.07,1166.25],[236.06,285.56],[236.05,357.35],[236.04,316.01],[236.03,678.66]],[[236.08,851.52],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194653,[[236.07,1166.25],[236.06,285.56],[236.05,357.35],[236.04,397.46],[236.03,678.66]],[[236.08,847.77],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194708,[[236.07,1166.35],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,847.77],[236.09,783.08],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194776,[[236.07,1166.35],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,847.77],[236.09,783.11],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194877,[[236.07,1166.48],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,847.77],[236.09,756.41],[236.1,692.38],[236.11,412.01],[236.12,690.11]]]
["binance-futures","SOLUSDT",1758499194920,[[236.07,1166.48],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,847.77],[236.09,756.41],[236.1,705.09],[236.11,412.01],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499194976,[[236.07,1166.48],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,848.03],[236.09,756.41],[236.1,705.09],[236.11,412.01],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195111,[[236.07,1166.42],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,848.03],[236.09,756.41],[236.1,705.09],[236.11,412.01],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195291,[[236.07,1166.32],[236.06,285.56],[236.05,398.45],[236.04,399.72],[236.03,678.66]],[[236.08,848.03],[236.09,756.41],[236.1,705.12],[236.11,412.01],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195397,[[236.07,1166.35],[236.06,285.56],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,848.03],[236.09,756.41],[236.1,663.16],[236.11,412.01],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195476,[[236.07,1166.35],[236.06,285.56],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,848.03],[236.09,756.41],[236.1,663.48],[236.11,412.01],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195540,[[236.07,1167.82],[236.06,285.56],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,847.44],[236.09,756.41],[236.1,663.48],[236.11,384.83],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195603,[[236.07,1167.86],[236.06,320.12],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,847.44],[236.09,756.41],[236.1,663.48],[236.11,384.83],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195677,[[236.07,1262.39],[236.06,322.2],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,847.44],[236.09,756.41],[236.1,663.48],[236.11,384.83],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195729,[[236.07,1262.39],[236.06,322.2],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,847.36],[236.09,756.41],[236.1,663.48],[236.11,384.83],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195758,[[236.07,1262.39],[236.06,287.64],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,847.36],[236.09,756.41],[236.1,663.48],[236.11,384.83],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195907,[[236.07,1262.48],[236.06,287.64],[236.05,438.72],[236.04,399.72],[236.03,678.66]],[[236.08,847.36],[236.09,756.41],[236.1,663.48],[236.11,384.83],[236.12,677.4]]]
["binance-futures","SOLUSDT",1758499195968,[[236.08,1028.19],[236.07,1501.13],[236.06,327.33],[236.05,441.95],[236.04,402.95]],[[236.09,196.25],[236.1,160.75],[236.11,205.77],[236.12,475.84],[236.13,829.94]]]
["binance-futures","SOLUSDT",1758499196019,[[236.08,1985.19],[236.07,291.67],[236.06,403.92],[236.05,272.91],[236.04,404.75]],[[236.09,539.71],[236.1,157.18],[236.11,283.12],[236.12,306.64],[236.13,927.21]]]
["binance-futures","SOLUSDT",1758499196070,[[236.08,1209.4],[236.07,172.16],[236.06,405.44],[236.05,283.59],[236.04,876.47]],[[236.09,836.4],[236.1,176.82],[236.11,324.24],[236.12,403.31],[236.13,549.72]]]
["binance-futures","SOLUSDT",1758499196119,[[236.08,417.24],[236.07,168.62],[236.06,431.81],[236.05,362.04],[236.04,795.03]],[[236.09,945.24],[236.1,289.04],[236.11,415.37],[236.12,485.36],[236.13,577.08]]]
["binance-futures","SOLUSDT",1758499196175,[[236.08,342.13],[236.07,156.62],[236.06,424.16],[236.05,361.99],[236.04,801.22]],[[236.09,945.28],[236.1,337.72],[236.11,507.37],[236.12,569.17],[236.13,576.71]]]
["binance-futures","SOLUSDT",1758499196220,[[236.07,1415.53],[236.06,290.54],[236.05,353.96],[236.04,797.99]],[[236.08,1314.23],[236.09,649.91],[236.1,339.61],[236.11,542.32],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196270,[[236.07,1407.02],[236.06,124.13],[236.05,403.87],[236.04,556.77],[236.03,595.11]],[[236.08,1261.66],[236.09,559.91],[236.1,339.68],[236.11,542.32],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196329,[[236.07,1407.09],[236.06,140.92],[236.05,345.9],[236.04,556.77],[236.03,638.51]],[[236.08,1260.88],[236.09,559.91],[236.1,366.84],[236.11,544.48],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196379,[[236.07,1420.31],[236.06,140.92],[236.05,389.3],[236.04,593.98],[236.03,638.51]],[[236.08,1260.88],[236.09,559.91],[236.1,366.84],[236.11,544.48],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196429,[[236.07,1420.31],[236.06,140.92],[236.05,391.3],[236.04,593.98],[236.03,638.51]],[[236.08,1258.78],[236.09,559.91],[236.1,366.84],[236.11,544.48],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196481,[[236.07,1420.31],[236.06,140.92],[236.05,391.3],[236.04,593.98],[236.03,638.51]],[[236.08,1255.02],[236.09,559.94],[236.1,366.84],[236.11,544.48],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196523,[[236.07,1420.22],[236.06,140.92],[236.05,391.3],[236.04,593.98],[236.03,682.03]],[[236.08,1255.02],[236.09,559.94],[236.1,366.84],[236.11,544.48],[236.12,560.36]]]
["binance-futures","SOLUSDT",1758499196592,[[236.07,1420.22],[236.06,140.95],[236.05,391.3],[236.04,593.98],[236.03,682.03]],[[236.08,1092.32],[236.09,553.25],[236.1,346.31],[236.11,499.44],[236.12,564.62]]]
["binance-futures","SOLUSDT",1758499196642,[[236.07,1420.22],[236.06,140.95],[236.05,391.3],[236.04,637.5],[236.03,682.03]],[[236.08,1079.32],[236.09,540.3],[236.1,346.31],[236.11,499.44],[236.12,564.62]]]
["binance-futures","SOLUSDT",1758499196671,[[236.07,1420.22],[236.06,140.95],[236.05,416.35],[236.04,637.5],[236.03,682.03]],[[236.08,1079.32],[236.09,540.3],[236.1,346.31],[236.11,499.44],[236.12,564.62]]]
["binance-futures","SOLUSDT",1758499196749,[[236.07,1420.25],[236.06,177.41],[236.05,461.95],[236.04,637.5],[236.03,682.03]],[[236.08,511.24],[236.09,540.3],[236.1,319.61],[236.11,499.44],[236.12,564.62]]]
["binance-futures","SOLUSDT",1758499196796,[[236.07,1477.88],[236.06,213.87],[236.05,461.95],[236.04,637.5],[236.03,682.03]],[[236.08,495.4],[236.09,450.73],[236.1,319.19],[236.11,455.79],[236.12,520.94]]]
["binance-futures","SOLUSDT",1758499196852,[[236.07,1679.53],[236.06,334.58],[236.05,461.95],[236.04,521.1],[236.03,682.03]],[[236.08,495.4],[236.09,450.73],[236.1,227.72],[236.11,455.79],[236.12,520.94]]]
["binance-futures","SOLUSDT",1758499196894,[[236.07,1679.53],[236.06,334.58],[236.05,461.95],[236.04,521.1],[236.03,682.03]],[[236.08,495.4],[236.09,430.5],[236.1,227.72],[236.11,455.79],[236.12,520.94]]]
["binance-futures","SOLUSDT",1758499196958,[[236.07,1656.3],[236.06,303.06],[236.05,448.05],[236.04,521.1],[236.03,682.03]],[[236.08,495.4],[236.09,430.5],[236.1,227.72],[236.11,455.79],[236.12,520.94]]]
["binance-futures","SOLUSDT",1758499197009,[[236.07,1546.3],[236.06,268.5],[236.05,448.05],[236.04,521.13],[236.03,682.0]],[[236.08,442.62],[236.09,430.5],[236.1,240.43],[236.11,455.79],[236.12,560.13]]]
["binance-futures","SOLUSDT",1758499197057,[[236.07,1593.01],[236.06,305.02],[236.05,448.05],[236.04,521.13],[236.03,682.0]],[[236.08,442.62],[236.09,430.5],[236.1,240.43],[236.11,455.79],[236.12,560.13]]]
["binance-futures","SOLUSDT",1758499197114,[[236.07,1819.67],[236.06,223.19],[236.05,448.08],[236.04,521.1],[236.03,681.9]],[[236.08,392.16],[236.09,430.5],[236.1,240.43],[236.11,455.79],[236.12,560.13]]]
["binance-futures","SOLUSDT",1758499197167,[[236.07,1820.52],[236.06,313.19],[236.05,452.47],[236.04,521.13],[236.03,681.9]],[[236.08,353.96],[236.09,430.5],[236.1,240.46],[236.11,455.79],[236.12,560.13]]]
["binance-futures","SOLUSDT",1758499197220,[[236.07,1820.52],[236.06,315.45],[236.05,452.5],[236.04,521.1],[236.03,681.9]],[[236.08,353.96],[236.09,430.5],[236.1,240.46],[236.11,455.79],[236.12,560.13]]]
["binance-futures","SOLUSDT",1758499197400,[[236.07,1708.52],[236.06,280.89],[236.05,452.47],[236.04,521.13],[236.03,681.9]],[[236.08,353.96],[236.09,430.5],[236.1,246.3],[236.11,494.98],[236.12,588.15]]]
["binance-futures","SOLUSDT",1758499197426,[[236.07,1708.52],[236.06,244.43],[236.05,402.54],[236.04,521.13],[236.03,682.11]],[[236.08,353.96],[236.09,430.5],[236.1,246.3],[236.11,494.98],[236.12,588.15]]]
["binance-futures","SOLUSDT",1758499197506,[[236.07,1707.67],[236.06,244.43],[236.05,352.63],[236.04,570.49],[236.03,681.9]],[[236.08,353.96],[236.09,430.5],[236.1,284.41],[236.11,494.98],[236.12,588.15]]]
["binance-futures","SOLUSDT",1758499197551,[[236.07,1707.67],[236.06,244.43],[236.05,359.04],[236.04,570.49],[236.03,673.43]],[[236.08,383.06],[236.09,430.5],[236.1,284.41],[236.11,496.95],[236.12,588.15]]]
["binance-futures","SOLUSDT",1758499197610,[[236.07,1707.67],[236.06,244.43],[236.05,359.04],[236.04,521.13],[236.03,673.43]],[[236.08,382.97],[236.09,430.5],[236.1,284.41],[236.11,496.95],[236.12,588.15]]]
["binance-futures","SOLUSDT",1758499197664,[[236.07,1589.64],[236.06,360.82],[236.05,359.04],[236.04,521.13],[236.03,673.43]],[[236.08,483.01],[236.09,457.68],[236.1,320.92],[236.11,533.46],[236.12,588.15]]]
["binance-futures","SOLUSDT",1758499197702,[[236.07,1498.75],[236.06,362.81],[236.05,311.22],[236.04,521.13],[236.03,673.43]],[[236.08,483.01],[236.09,468.8],[236.1,320.92],[236.11,535.5],[236.12,582.22]]]
["binance-futures","SOLUSDT",1758499197770,[[236.06,312.46],[236.05,361.41],[236.04,431.83],[236.03,583.28]],[[236.07,588.23],[236.08,732.11],[236.09,495.5],[236.1,344.69],[236.11,535.5]]]
["binance-futures","SOLUSDT",1758499197817,[[236.06,1826.11],[236.05,229.9],[236.04,390.07],[236.03,482.94],[236.02,337.44]],[[236.07,997.38],[236.08,689.43],[236.09,470.62],[236.1,429.48],[236.11,707.35]]]
["binance-futures","SOLUSDT",1758499197871,[[236.06,1826.11],[236.05,184.65],[236.04,294.59],[236.03,573.2],[236.02,337.44]],[[236.07,836.28],[236.08,669.78],[236.09,485.52],[236.1,429.45],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499197925,[[236.06,1826.18],[236.05,170.11],[236.04,294.59],[236.03,573.2],[236.02,439.2]],[[236.07,836.35],[236.08,663.13],[236.09,485.52],[236.1,434.49],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499197975,[[236.06,1827.18],[236.05,169.11],[236.04,295.59],[236.03,590.38],[236.02,439.17]],[[236.07,832.46],[236.08,663.13],[236.09,485.52],[236.1,430.92],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198025,[[236.06,1827.22],[236.05,169.11],[236.04,293.9],[236.03,590.18],[236.02,524.89]],[[236.07,832.46],[236.08,663.13],[236.09,498.23],[236.1,418.21],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198071,[[236.06,1814.52],[236.05,169.11],[236.04,293.9],[236.03,590.18],[236.02,524.89]],[[236.07,832.46],[236.08,690.34],[236.09,498.23],[236.1,418.21],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198131,[[236.06,1814.52],[236.05,169.11],[236.04,293.9],[236.03,607.26],[236.02,524.89]],[[236.07,832.46],[236.08,663.16],[236.09,498.23],[236.1,418.21],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198189,[[236.06,1814.65],[236.05,169.11],[236.04,293.9],[236.03,692.98],[236.02,524.92]],[[236.07,832.5],[236.08,573.12],[236.09,471.05],[236.1,418.21],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198239,[[236.06,1814.75],[236.05,169.11],[236.04,405.36],[236.03,692.98],[236.02,524.95]],[[236.07,832.5],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198292,[[236.06,1814.88],[236.05,169.11],[236.04,407.38],[236.03,692.98],[236.02,524.95]],[[236.07,832.5],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,707.38]]]
["binance-futures","SOLUSDT",1758499198346,[[236.06,1815.01],[236.05,169.11],[236.04,407.38],[236.03,692.98],[236.02,524.95]],[[236.07,832.53],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,711.61]]]
["binance-futures","SOLUSDT",1758499198411,[[236.06,1815.05],[236.05,169.11],[236.04,358.29],[236.03,741.36],[236.02,524.95]],[[236.07,822.18],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198464,[[236.06,1815.18],[236.05,169.11],[236.04,358.29],[236.03,741.36],[236.02,524.95]],[[236.07,722.18],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198505,[[236.06,1815.18],[236.05,169.11],[236.04,358.29],[236.03,692.98],[236.02,574.78]],[[236.07,722.18],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198553,[[236.06,1815.18],[236.05,169.11],[236.04,358.29],[236.03,692.98],[236.02,574.78]],[[236.07,822.18],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198624,[[236.06,1814.41],[236.05,287.74],[236.04,358.29],[236.03,576.58],[236.02,574.78]],[[236.07,822.18],[236.08,548.6],[236.09,471.05],[236.1,418.21],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198667,[[236.06,1814.41],[236.05,287.74],[236.04,358.29],[236.03,576.58],[236.02,574.78]],[[236.07,822.18],[236.08,548.63],[236.09,471.05],[236.1,418.16],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198741,[[236.06,1814.41],[236.05,287.74],[236.04,358.29],[236.03,576.58],[236.02,574.78]],[[236.07,822.31],[236.08,546.45],[236.09,471.05],[236.1,418.16],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198776,[[236.06,1814.41],[236.05,171.34],[236.04,474.69],[236.03,576.58],[236.02,574.78]],[[236.07,822.31],[236.08,546.45],[236.09,471.05],[236.1,333.44],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198811,[[236.06,1814.41],[236.05,185.88],[236.04,474.69],[236.03,576.58],[236.02,574.78]],[[236.07,822.31],[236.08,546.87],[236.09,470.63],[236.1,333.44],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198910,[[236.06,1814.24],[236.05,185.88],[236.04,391.34],[236.03,576.58],[236.02,574.78]],[[236.07,822.31],[236.08,574.05],[236.09,532.06],[236.1,333.44],[236.11,711.64]]]
["binance-futures","SOLUSDT",1758499198949,[[236.06,1814.24],[236.05,185.88],[236.04,391.34],[236.03,576.58],[236.02,574.78]],[[236.07,822.31],[236.08,574.05],[236.09,532.06],[236.1,333.44],[236.11,713.82]]]
["binance-futures","SOLUSDT",1758499199010,[[236.06,1814.24],[236.05,185.88],[236.04,391.34],[236.03,576.58],[236.02,524.95]],[[236.07,822.31],[236.08,546.87],[236.09,532.06],[236.1,333.44],[236.11,713.82]]]
["binance-futures","SOLUSDT",1758499199068,[[236.06,1813.74],[236.05,185.88],[236.04,391.34],[236.03,576.58],[236.02,524.95]],[[236.07,833.35],[236.08,574.05],[236.09,532.06],[236.1,333.44],[236.11,713.82]]]
["binance-futures","SOLUSDT",1758499199117,[[236.06,1813.74],[236.05,185.88],[236.04,391.34],[236.03,490.86],[236.02,422.11]],[[236.07,840.08],[236.08,574.05],[236.09,532.06],[236.1,333.44],[236.11,713.82]]]
["binance-futures","SOLUSDT",1758499199175,[[236.06,814.94],[236.05,73.63],[236.04,249.03],[236.03,607.19],[236.02,339.56]],[[236.07,1309.23],[236.08,609.26],[236.09,621.82],[236.1,327.25],[236.11,711.98]]]
["binance-futures","SOLUSDT",1758499199226,[[236.05,476.83],[236.04,113.23],[236.03,483.6],[236.02,278.49]],[[236.06,1549.47],[236.07,519.75],[236.08,654.98],[236.09,715.19],[236.1,729.19]]]
["binance-futures","SOLUSDT",1758499199276,[[236.05,478.59],[236.04,122.9],[236.03,286.8],[236.02,278.49],[236.01,860.83]],[[236.06,1383.11],[236.07,520.17],[236.08,681.55],[236.09,758.31],[236.1,729.19]]]
["binance-futures","SOLUSDT",1758499199328,[[236.05,478.56],[236.04,98.16],[236.03,288.93],[236.02,315.53],[236.01,799.76]],[[236.06,1266.99],[236.07,520.59],[236.08,699.18],[236.09,758.31],[236.1,729.19]]]
["binance-futures","SOLUSDT",1758499199380,[[236.04,457.48],[236.03,112.64],[236.02,311.51],[236.01,590.87]],[[236.05,1574.4],[236.06,755.66],[236.07,518.62],[236.08,717.04],[236.09,755.37]]]
["binance-futures","SOLUSDT",1758499199432,[[236.04,339.24],[236.03,103.73],[236.02,195.1],[236.01,707.28],[236.0,629.49]],[[236.05,1403.2],[236.06,647.2],[236.07,574.88],[236.08,752.33],[236.09,896.76]]]
["binance-futures","SOLUSDT",1758499199478,[[236.04,349.24],[236.03,44.23],[236.02,248.31],[236.01,246.73],[236.0,675.86]],[[236.05,1280.32],[236.06,696.6],[236.07,574.88],[236.08,809.41],[236.09,896.8]]]
["binance-futures","SOLUSDT",1758499199530,[[236.04,436.31],[236.03,58.73],[236.02,290.65],[236.01,246.73],[236.0,559.44]],[[236.05,1021.25],[236.06,669.42],[236.07,513.44],[236.08,809.38],[236.09,896.83]]]
["binance-futures","SOLUSDT",1758499199583,[[236.04,546.31],[236.03,58.73],[236.02,292.55],[236.01,246.73],[236.0,559.44]],[[236.05,1035.49],[236.06,669.42],[236.07,574.88],[236.08,809.38],[236.09,896.83]]]
["binance-futures","SOLUSDT",1758499199641,[[236.04,556.24],[236.03,52.32],[236.02,292.55],[236.01,313.69],[236.0,643.89]],[[236.05,1035.49],[236.06,696.6],[236.07,574.88],[236.08,809.38],[236.09,896.83]]]
["binance-futures","SOLUSDT",1758499199691,[[236.04,716.46],[236.03,52.32],[236.02,363.69],[236.01,398.94],[236.0,643.89]],[[236.05,712.79],[236.06,640.35],[236.07,506.96],[236.08,809.38],[236.09,896.8]]]
["binance-futures","SOLUSDT",1758499199746,[[236.04,716.53],[236.03,103.41],[236.02,411.34],[236.01,401.22],[236.0,643.89]],[[236.05,712.79],[236.06,640.35],[236.07,506.96],[236.08,809.38],[236.09,896.8]]]
["binance-futures","SOLUSDT",1758499199799,[[236.04,833.06],[236.03,105.61],[236.02,296.87],[236.01,401.25],[236.0,643.89]],[[236.05,712.83],[236.06,633.72],[236.07,506.54],[236.08,846.15],[236.09,896.8]]]
["binance-futures","SOLUSDT",1758499199823,[[236.04,716.66],[236.03,189.73],[236.02,296.87],[236.01,401.25],[236.0,643.89]],[[236.05,713.25],[236.06,633.72],[236.07,564.86],[236.08,846.15],[236.09,896.8]]]
["binance-futures","SOLUSDT",1758499199901,[[236.04,717.25],[236.03,189.76],[236.02,296.87],[236.01,401.15],[236.0,643.89]],[[236.05,713.25],[236.06,633.72],[236.07,564.86],[236.08,846.15],[236.09,896.8]]]
["binance-futures","SOLUSDT",1758499199962,[[236.04,718.29],[236.03,189.76],[236.02,296.87],[236.01,400.15],[236.0,639.35]],[[236.05,742.35],[236.06,635.41],[236.07,564.86],[236.08,846.15],[236.09,896.83]]]