{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1442090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758326400002,[[238.37,583.46],[238.35,699.5],[238.34,405.97],[238.33,423.61],[238.32,792.93]],[[238.4,415.99],[238.41,400.2],[238.48,1308.93],[238.71,600.8]]]
["binance-futures","SOLUSDT",1758326400055,[[238.39,834.73],[238.38,737.03],[238.37,585.69],[238.36,408.44],[238.35,719.07]],[[238.4,416.99],[238.41,400.2],[238.44,323.36],[238.45,456.77],[238.48,1308.93]]]
["binance-futures","SOLUSDT",1758326400107,[[238.39,834.37],[238.38,720.12],[238.37,572.32],[238.36,389.81],[238.35,719.07]],[[238.4,416.99],[238.41,400.61],[238.44,323.36],[238.45,456.77],[238.48,1308.93]]]
["binance-futures","SOLUSDT",1758326400384,[[238.39,834.37],[238.38,720.12],[238.37,572.32],[238.36,389.81],[238.35,719.07]],[[238.4,421.2],[238.41,406.68],[238.44,355.2],[238.45,456.76],[238.48,1308.93]]]
["binance-futures","SOLUSDT",1758326400562,[[238.39,834.58],[238.38,720.12],[238.37,572.19],[238.36,389.81],[238.35,719.07]],[[238.4,421.2],[238.41,406.68],[238.44,355.2],[238.45,456.76],[238.48,1308.93]]]
["binance-futures","SOLUSDT",1758326400631,[[238.39,836.43],[238.38,723.9],[238.37,572.19],[238.36,389.81],[238.35,719.07]],[[238.4,421.2],[238.41,406.68],[238.44,355.2],[238.45,460.54],[238.48,1308.93]]]
["binance-futures","SOLUSDT",1758326401093,[[238.39,836.43],[238.38,723.9],[238.37,572.19],[238.36,389.81],[238.35,719.07]],[[238.4,412.22],[238.41,406.68],[238.42,166.36],[238.43,160.38],[238.44,355.2]]]
["binance-futures","SOLUSDT",1758326401273,[[238.39,836.09],[238.38,731.78],[238.37,572.19],[238.36,389.81],[238.35,719.07]],[[238.4,412.22],[238.41,406.68],[238.42,166.36],[238.43,160.38],[238.44,355.2]]]
["binance-futures","SOLUSDT",1758326401324,[[238.39,209.87],[238.38,341.46],[238.37,555.75],[238.36,368.66],[238.35,708.42]],[[238.4,551.98],[238.41,433.99],[238.42,235.69],[238.43,205.53],[238.44,407.56]]]
["binance-futures","SOLUSDT",1758326401374,[[238.39,216.89],[238.38,417.85],[238.37,487.73],[238.36,418.88],[238.35,708.42]],[[238.4,546.75],[238.41,327.2],[238.42,255.16],[238.43,251.19],[238.44,407.6]]]
["binance-futures","SOLUSDT",1758326401426,[[238.39,225.61],[238.38,341.21],[238.37,435.37],[238.36,421.24],[238.35,760.78]],[[238.4,1659.84],[238.41,327.2],[238.42,271.3],[238.43,251.22],[238.44,409.84]]]
["binance-futures","SOLUSDT",1758326401480,[[238.39,230.11],[238.38,341.21],[238.37,433.68],[238.36,421.24],[238.35,760.78]],[[238.4,1666.35],[238.41,327.6],[238.42,273.53],[238.43,251.22],[238.44,409.84]]]
["binance-futures","SOLUSDT",1758326401534,[[238.39,230.2],[238.38,341.21],[238.37,433.68],[238.36,421.24],[238.35,760.78]],[[238.4,1691.22],[238.41,327.6],[238.42,325.89],[238.43,251.22],[238.44,409.84]]]
["binance-futures","SOLUSDT",1758326401584,[[238.39,230.2],[238.38,341.21],[238.37,433.68],[238.36,421.24],[238.35,760.78]],[[238.4,1689.21],[238.41,340.07],[238.42,325.89],[238.43,251.22],[238.44,409.84]]]
["binance-futures","SOLUSDT",1758326401642,[[238.39,220.57],[238.38,322.54],[238.37,433.81],[238.36,357.58],[238.35,708.42]],[[238.4,1706.49],[238.41,365.66],[238.42,327.99],[238.43,251.22],[238.44,409.84]]]
["binance-futures","SOLUSDT",1758326401693,[[238.39,15.96],[238.38,131.62],[238.37,367.16],[238.36,400.78],[238.35,473.39]],[[238.4,1837.64],[238.41,374.6],[238.42,330.0],[238.43,239.82],[238.44,416.22]]]
["binance-futures","SOLUSDT",1758326401744,[[238.38,17.07],[238.37,338.82],[238.36,359.55],[238.35,453.82]],[[238.39,1557.21],[238.4,1556.55],[238.41,327.36],[238.42,189.84],[238.43,192.95]]]
["binance-futures","SOLUSDT",1758326401795,[[238.38,263.69],[238.37,338.79],[238.36,296.32],[238.35,452.81],[238.34,390.89]],[[238.39,1015.02],[238.4,1525.86],[238.41,283.45],[238.42,296.1],[238.43,192.92]]]
["binance-futures","SOLUSDT",1758326401844,[[238.38,269.98],[238.37,286.78],[238.36,289.81],[238.35,448.52],[238.34,386.7]],[[238.39,984.56],[238.4,1706.31],[238.41,100.16],[238.42,298.56],[238.43,194.92]]]
["binance-futures","SOLUSDT",1758326401902,[[238.38,155.07],[238.37,279.95],[238.36,316.94],[238.35,474.05],[238.34,244.26]],[[238.39,1002.4],[238.4,1664.04],[238.41,130.1],[238.42,298.56],[238.43,258.65]]]
["binance-futures","SOLUSDT",1758326401954,[[238.38,189.68],[238.37,282.15],[238.36,316.94],[238.35,495.69],[238.34,237.07]],[[238.39,974.51],[238.4,617.08],[238.41,100.13],[238.42,267.1],[238.43,292.68]]]
["binance-futures","SOLUSDT",1758326402006,[[238.38,190.67],[238.37,311.97],[238.36,322.49],[238.35,432.63],[238.34,270.61]],[[238.39,937.9],[238.4,576.64],[238.41,99.72],[238.42,272.08],[238.43,260.49]]]
["binance-futures","SOLUSDT",1758326402057,[[238.38,184.25],[238.37,284.46],[238.36,289.72],[238.35,431.03],[238.34,273.11]],[[238.39,2042.43],[238.4,583.04],[238.41,106.05],[238.42,303.21],[238.43,266.54]]]
["binance-futures","SOLUSDT",1758326402109,[[238.38,135.16],[238.37,441.33],[238.36,385.22],[238.35,432.35],[238.34,273.11]],[[238.39,1609.9],[238.4,566.96],[238.41,114.5],[238.42,121.12],[238.43,338.65]]]
["binance-futures","SOLUSDT",1758326402150,[[238.38,100.58],[238.37,461.89],[238.36,341.57],[238.35,432.35],[238.34,273.11]],[[238.39,1721.18],[238.4,566.96],[238.41,149.85],[238.42,187.8],[238.43,340.78]]]
["binance-futures","SOLUSDT",1758326402210,[[238.36,88.62],[238.35,159.69],[238.34,153.36]],[[238.37,1095.62],[238.38,993.59],[238.39,1801.02],[238.4,408.75],[238.41,155.63]]]
["binance-futures","SOLUSDT",1758326402262,[[238.36,79.63],[238.35,131.44],[238.34,134.1],[238.33,265.72],[238.32,270.35]],[[238.37,1110.0],[238.38,1047.8],[238.39,1717.58],[238.4,397.07],[238.41,155.73]]]
["binance-futures","SOLUSDT",1758326402312,[[238.36,33.6],[238.35,131.31],[238.34,238.0],[238.33,186.29],[238.32,335.3]],[[238.37,1218.34],[238.38,1031.11],[238.39,1717.58],[238.4,293.01],[238.41,144.69]]]
["binance-futures","SOLUSDT",1758326402363,[[238.35,9.81],[238.34,218.75],[238.33,197.03],[238.32,268.0]],[[238.36,705.33],[238.37,852.69],[238.38,1078.37],[238.39,1703.94],[238.4,296.19]]]
["binance-futures","SOLUSDT",1758326402414,[[238.35,38.87],[238.34,156.95],[238.33,175.22],[238.32,249.23],[238.31,1134.22]],[[238.36,1164.02],[238.37,668.05],[238.38,903.23],[238.39,1528.39],[238.4,249.77]]]
["binance-futures","SOLUSDT",1758326402469,[[238.34,48.06],[238.33,133.11],[238.32,244.85],[238.31,1005.58]],[[238.35,1465.98],[238.36,719.15],[238.37,723.17],[238.38,893.17],[238.39,388.87]]]
["binance-futures","SOLUSDT",1758326402520,[[238.34,165.89],[238.33,135.61],[238.32,250.3],[238.31,1035.29],[238.3,1199.09]],[[238.35,1384.14],[238.36,891.94],[238.37,597.64],[238.38,676.61],[238.39,370.11]]]
["binance-futures","SOLUSDT",1758326402572,[[238.34,172.23],[238.33,135.61],[238.32,306.33],[238.31,1089.08],[238.3,1203.56]],[[238.35,1420.94],[238.36,749.76],[238.37,470.48],[238.38,676.2],[238.39,386.3]]]
["binance-futures","SOLUSDT",1758326402616,[[238.34,172.3],[238.33,252.07],[238.32,361.8],[238.31,1144.55],[238.3,1203.56]],[[238.35,1437.88],[238.36,712.98],[238.37,470.48],[238.38,674.2],[238.39,369.91]]]
["binance-futures","SOLUSDT",1758326402671,[[238.34,172.3],[238.33,270.06],[238.32,364.07],[238.31,1144.55],[238.3,1203.56]],[[238.35,1496.21],[238.36,712.98],[238.37,470.48],[238.38,674.2],[238.39,316.58]]]
["binance-futures","SOLUSDT",1758326402727,[[238.34,144.61],[238.33,319.71],[238.32,308.57],[238.31,1144.52],[238.3,1203.53]],[[238.35,1488.27],[238.36,719.32],[238.37,468.03],[238.38,667.86],[238.39,316.58]]]
["binance-futures","SOLUSDT",1758326402779,[[238.34,218.97],[238.33,322.21],[238.32,310.26],[238.31,1144.52],[238.3,1203.53]],[[238.35,1500.57],[238.36,719.32],[238.37,445.26],[238.38,667.86],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326402826,[[238.34,218.57],[238.33,322.24],[238.32,308.57],[238.31,1144.52],[238.3,1203.53]],[[238.35,1691.02],[238.36,719.32],[238.37,490.91],[238.38,667.86],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326402878,[[238.34,204.13],[238.33,354.52],[238.32,308.6],[238.31,1144.52],[238.3,1203.53]],[[238.35,1769.5],[238.36,719.32],[238.37,490.91],[238.38,682.63],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326402941,[[238.34,202.14],[238.33,317.18],[238.32,254.81],[238.31,1144.52],[238.3,1203.53]],[[238.35,1757.73],[238.36,652.7],[238.37,540.47],[238.38,682.63],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326402988,[[238.34,202.14],[238.33,304.11],[238.32,300.01],[238.31,1144.52],[238.3,1203.53]],[[238.35,1757.73],[238.36,675.15],[238.37,540.47],[238.38,684.74],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326403041,[[238.34,203.19],[238.33,333.94],[238.32,302.13],[238.31,1148.71],[238.3,1189.52]],[[238.35,1760.58],[238.36,675.15],[238.37,490.91],[238.38,684.74],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326403095,[[238.34,210.32],[238.33,334.86],[238.32,297.74],[238.31,1149.63],[238.3,1189.52]],[[238.35,1811.31],[238.36,675.15],[238.37,490.91],[238.38,684.74],[238.39,310.21]]]
["binance-futures","SOLUSDT",1758326403151,[[238.34,243.14],[238.33,337.15],[238.32,297.74],[238.31,1149.63],[238.3,1189.55]],[[238.35,1812.92],[238.36,675.15],[238.37,490.91],[238.38,684.74],[238.39,310.24]]]
["binance-futures","SOLUSDT",1758326403211,[[238.34,243.14],[238.33,337.15],[238.32,297.74],[238.31,1162.22],[238.3,1189.55]],[[238.35,1812.98],[238.36,675.15],[238.37,490.91],[238.38,684.82],[238.39,310.24]]]
["binance-futures","SOLUSDT",1758326403265,[[238.34,241.99],[238.33,307.32],[238.32,297.74],[238.31,1162.22],[238.3,1189.55]],[[238.35,1812.98],[238.36,675.15],[238.37,490.91],[238.38,764.3],[238.39,310.24]]]
["binance-futures","SOLUSDT",1758326403314,[[238.34,242.12],[238.33,339.42],[238.32,299.83],[238.31,1162.22],[238.3,1189.55]],[[238.35,1812.98],[238.36,675.15],[238.37,490.91],[238.38,764.3],[238.39,310.24]]]
["binance-futures","SOLUSDT",1758326403368,[[238.34,242.25],[238.33,339.42],[238.32,299.86],[238.31,1162.22],[238.3,1189.55]],[[238.35,1812.98],[238.36,675.15],[238.37,490.91],[238.38,764.3],[238.39,294.05]]]
["binance-futures","SOLUSDT",1758326403421,[[238.34,242.25],[238.33,339.42],[238.32,302.42],[238.31,1162.22],[238.3,1189.55]],[[238.35,1780.41],[238.36,675.15],[238.37,463.59],[238.38,736.98],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403515,[[238.34,242.38],[238.33,309.59],[238.32,302.42],[238.31,1162.22],[238.3,1189.55]],[[238.35,1780.41],[238.36,675.15],[238.37,463.59],[238.38,736.98],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403586,[[238.34,242.38],[238.33,304.9],[238.32,299.86],[238.31,1106.75],[238.3,1094.08]],[[238.35,1983.11],[238.36,675.15],[238.37,506.2],[238.38,738.88],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403641,[[238.34,230.6],[238.33,304.9],[238.32,254.66],[238.31,1106.75],[238.3,1138.02]],[[238.35,1983.11],[238.36,675.15],[238.37,504.01],[238.38,738.88],[238.39,293.98]]]
["binance-futures","SOLUSDT",1758326403691,[[238.34,236.49],[238.33,334.82],[238.32,295.89],[238.31,1106.75],[238.3,1084.23]],[[238.35,1983.08],[238.36,675.15],[238.37,504.01],[238.38,828.08],[238.39,293.98]]]
["binance-futures","SOLUSDT",1758326403744,[[238.34,162.13],[238.33,334.82],[238.32,295.89],[238.31,1106.75],[238.3,1084.23]],[[238.35,1983.08],[238.36,675.15],[238.37,504.01],[238.38,828.11],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403798,[[238.34,162.13],[238.33,334.82],[238.32,295.89],[238.31,1106.75],[238.3,1040.29]],[[238.35,1983.08],[238.36,675.55],[238.37,504.01],[238.38,828.93],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403846,[[238.34,162.13],[238.33,334.78],[238.32,295.89],[238.31,1106.75],[238.3,1078.29]],[[238.35,1983.08],[238.36,675.55],[238.37,461.4],[238.38,828.93],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403901,[[238.34,161.89],[238.33,334.78],[238.32,295.89],[238.31,1106.78],[238.3,1078.29]],[[238.35,1986.37],[238.36,675.55],[238.37,461.4],[238.38,828.93],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326403949,[[238.34,161.89],[238.33,334.78],[238.32,295.89],[238.31,1144.78],[238.3,1078.34]],[[238.35,1995.86],[238.36,675.55],[238.37,461.4],[238.38,828.93],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404001,[[238.34,161.78],[238.33,305.0],[238.32,295.89],[238.31,1144.78],[238.3,1078.34]],[[238.35,1995.89],[238.36,675.55],[238.37,461.4],[238.38,828.93],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404061,[[238.34,137.27],[238.33,305.0],[238.32,295.89],[238.31,1106.78],[238.3,1040.34]],[[238.35,2158.28],[238.36,675.55],[238.37,461.9],[238.38,828.93],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404109,[[238.34,171.82],[238.33,305.0],[238.32,287.55],[238.31,1106.78],[238.3,1040.34]],[[238.35,2079.8],[238.36,675.55],[238.37,497.53],[238.38,831.57],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404162,[[238.34,178.16],[238.33,305.0],[238.32,287.55],[238.31,1106.78],[238.3,1074.11]],[[238.35,2079.8],[238.36,675.55],[238.37,461.9],[238.38,831.57],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404212,[[238.34,179.76],[238.33,334.83],[238.32,287.55],[238.31,1140.55],[238.3,1074.11]],[[238.35,2081.19],[238.36,675.55],[238.37,461.9],[238.38,831.57],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404261,[[238.34,179.6],[238.33,334.83],[238.32,287.55],[238.31,1106.78],[238.3,1040.34]],[[238.35,2081.19],[238.36,675.55],[238.37,461.9],[238.38,831.57],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404314,[[238.34,179.6],[238.33,334.83],[238.32,287.55],[238.31,1138.85],[238.3,1072.41]],[[238.35,2081.5],[238.36,675.55],[238.37,461.9],[238.38,831.17],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404368,[[238.34,173.09],[238.33,334.83],[238.32,287.55],[238.31,1106.78],[238.3,1044.53]],[[238.35,2159.95],[238.36,675.58],[238.37,461.87],[238.38,830.35],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404417,[[238.34,172.89],[238.33,334.83],[238.32,287.55],[238.31,1106.78],[238.3,1071.37]],[[238.35,2081.47],[238.36,675.55],[238.37,461.9],[238.38,830.35],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326404473,[[238.34,172.89],[238.33,305.0],[238.32,279.56],[238.31,1106.78],[238.3,1071.32]],[[238.35,2081.22],[238.36,675.55],[238.37,472.38],[238.38,830.35],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404512,[[238.34,89.65],[238.33,305.0],[238.32,252.42],[238.31,1052.99],[238.3,1071.32]],[[238.35,2082.85],[238.36,675.55],[238.37,472.38],[238.38,832.32],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404556,[[238.34,89.65],[238.33,305.0],[238.32,252.42],[238.31,1052.99],[238.3,1071.32]],[[238.35,2082.85],[238.36,675.95],[238.37,472.38],[238.38,832.32],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404638,[[238.34,89.65],[238.33,305.0],[238.32,252.42],[238.31,1076.6],[238.3,1071.32]],[[238.35,2084.45],[238.36,675.95],[238.37,472.38],[238.38,832.32],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404677,[[238.34,89.65],[238.33,305.0],[238.32,252.42],[238.31,1076.6],[238.3,1071.32]],[[238.35,2087.22],[238.36,675.95],[238.37,472.38],[238.38,833.14],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404737,[[238.34,48.73],[238.33,114.18],[238.32,252.42],[238.31,966.74],[238.3,1071.32]],[[238.35,2165.7],[238.36,675.98],[238.37,472.35],[238.38,833.14],[238.39,294.01]]]
["binance-futures","SOLUSDT",1758326404791,[[238.34,48.73],[238.33,114.18],[238.32,252.42],[238.31,966.74],[238.3,1071.32]],[[238.35,2173.31],[238.36,676.39],[238.37,481.32],[238.38,833.96],[238.39,294.01]]]
["binance-futures","SOLUSDT",1758326404847,[[238.34,48.67],[238.33,120.52],[238.32,252.42],[238.31,953.14],[238.3,1193.8]],[[238.35,2170.63],[238.36,676.39],[238.37,481.32],[238.38,836.24],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404888,[[238.34,48.67],[238.33,120.52],[238.32,275.02],[238.31,953.14],[238.3,1166.99]],[[238.35,2171.26],[238.36,676.39],[238.37,482.36],[238.38,836.24],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326404946,[[238.34,49.43],[238.33,141.95],[238.32,275.02],[238.31,953.14],[238.3,1189.09]],[[238.35,2093.58],[238.36,676.36],[238.37,482.39],[238.38,837.06],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326405002,[[238.34,49.43],[238.33,141.95],[238.32,403.92],[238.31,975.24],[238.3,1189.09]],[[238.35,2093.58],[238.36,680.85],[238.37,482.39],[238.38,837.06],[238.39,294.11]]]
["binance-futures","SOLUSDT",1758326405046,[[238.34,49.56],[238.33,161.33],[238.32,406.39],[238.31,975.24],[238.3,1189.09]],[[238.35,2170.04],[238.36,680.91],[238.37,483.4],[238.38,837.09],[238.39,294.08]]]
["binance-futures","SOLUSDT",1758326405107,[[238.32,100.45],[238.31,221.03],[238.3,684.93]],[[238.33,1274.02],[238.34,925.32],[238.35,1942.79],[238.36,748.86],[238.37,245.38]]]
["binance-futures","SOLUSDT",1758326405158,[[238.32,154.54],[238.31,127.38],[238.3,275.99],[238.29,138.63],[238.28,132.15]],[[238.33,1300.11],[238.34,1019.56],[238.35,2008.89],[238.36,507.02],[238.37,278.81]]]
["binance-futures","SOLUSDT",1758326405207,[[238.32,161.02],[238.31,54.03],[238.3,143.29],[238.29,35.31],[238.28,131.53]],[[238.33,1421.97],[238.34,1051.81],[238.35,2008.8],[238.36,430.5],[238.37,278.81]]]
["binance-futures","SOLUSDT",1758326405259,[[238.32,167.3],[238.31,31.3],[238.3,132.13],[238.29,33.62],[238.28,126.5]],[[238.33,1444.92],[238.34,1054.73],[238.35,1986.15],[238.36,432.04],[238.37,278.91]]]
["binance-futures","SOLUSDT",1758326405311,[[238.32,167.3],[238.31,18.73],[238.3,277.93],[238.29,33.62],[238.28,126.5]],[[238.33,1658.9],[238.34,1029.13],[238.35,1980.82],[238.36,303.97],[238.37,278.91]]]
["binance-futures","SOLUSDT",1758326405363,[[238.32,159.27],[238.31,18.73],[238.3,280.18],[238.29,33.59],[238.28,132.73]],[[238.33,1580.16],[238.34,1029.13],[238.35,1980.82],[238.36,312.16],[238.37,318.78]]]
["binance-futures","SOLUSDT",1758326405414,[[238.32,124.56],[238.31,25.07],[238.3,280.18],[238.29,33.59],[238.28,132.73]],[[238.33,1634.93],[238.34,1054.73],[238.35,1914.2],[238.36,321.9],[238.37,318.78]]]
["binance-futures","SOLUSDT",1758326405462,[[238.32,124.56],[238.31,25.07],[238.3,280.18],[238.29,33.59],[238.28,119.27]],[[238.33,1639.02],[238.34,1029.13],[238.35,1910.11],[238.36,321.9],[238.37,321.02]]]
["binance-futures","SOLUSDT",1758326405518,[[238.32,124.56],[238.31,25.07],[238.3,280.18],[238.29,33.59],[238.28,131.86]],[[238.33,1700.47],[238.34,1029.13],[238.35,1850.12],[238.36,321.99],[238.37,321.02]]]
["binance-futures","SOLUSDT",1758326405569,[[238.31,19.44],[238.3,32.94],[238.29,33.63],[238.28,91.07]],[[238.32,1138.16],[238.33,1052.46],[238.34,1092.66],[238.35,1771.66],[238.36,321.99]]]
["binance-futures","SOLUSDT",1758326405620,[[238.31,20.28],[238.3,32.94],[238.29,29.41],[238.28,89.38],[238.27,488.56]],[[238.32,1255.99],[238.33,1087.51],[238.34,892.76],[238.35,1768.7],[238.36,322.09]]]
["binance-futures","SOLUSDT",1758326405667,[[238.31,25.89],[238.3,32.94],[238.29,25.2],[238.28,89.33],[238.27,490.86]],[[238.32,1299.95],[238.33,1023.83],[238.34,945.21],[238.35,1769.09],[238.36,322.09]]]
["binance-futures","SOLUSDT",1758326405722,[[238.31,25.89],[238.3,39.32],[238.29,25.2],[238.28,113.23],[238.27,490.89]],[[238.32,1337.46],[238.33,986.3],[238.34,911.59],[238.35,1769.09],[238.36,322.09]]]
["binance-futures","SOLUSDT",1758326405778,[[238.31,58.64],[238.3,39.32],[238.29,249.26],[238.28,137.87],[238.27,514.79]],[[238.32,1261.3],[238.33,963.35],[238.34,921.82],[238.35,1734.71],[238.36,287.62]]]
["binance-futures","SOLUSDT",1758326405820,[[238.31,58.74],[238.3,63.22],[238.29,251.59],[238.28,137.87],[238.27,517.06]],[[238.32,1265.9],[238.33,958.75],[238.34,921.82],[238.35,1734.71],[238.36,287.62]]]
["binance-futures","SOLUSDT",1758326405879,[[238.31,58.82],[238.3,63.22],[238.29,226.95],[238.28,137.87],[238.27,517.06]],[[238.32,1265.9],[238.33,958.75],[238.34,921.82],[238.35,1734.71],[238.36,287.62]]]
["binance-futures","SOLUSDT",1758326405929,[[238.31,58.82],[238.3,39.32],[238.29,203.05],[238.28,137.87],[238.27,517.06]],[[238.32,1348.47],[238.33,955.93],[238.34,921.82],[238.35,1734.71],[238.36,287.62]]]
["binance-futures","SOLUSDT",1758326405985,[[238.31,58.79],[238.3,39.32],[238.29,226.95],[238.28,137.87],[238.27,517.06]],[[238.32,1414.7],[238.33,888.95],[238.34,921.82],[238.35,1735.72],[238.36,287.62]]]
["binance-futures","SOLUSDT",1758326406035,[[238.31,58.89],[238.3,39.32],[238.29,229.31],[238.28,137.87],[238.27,517.06]],[[238.32,1554.48],[238.33,827.65],[238.34,921.85],[238.35,1736.1],[238.36,287.62]]]
["binance-futures","SOLUSDT",1758326406088,[[238.3,48.82],[238.29,70.2],[238.28,82.45],[238.27,206.21]],[[238.31,1690.36],[238.32,646.95],[238.33,863.3],[238.34,885.3],[238.35,1719.53]]]
["binance-futures","SOLUSDT",1758326406139,[[238.29,48.55],[238.28,60.3],[238.27,140.02],[238.26,244.66],[238.25,400.37]],[[238.3,1858.75],[238.31,935.7],[238.32,673.88],[238.33,699.74],[238.34,836.67]]]
["binance-futures","SOLUSDT",1758326406189,[[238.29,54.56],[238.28,12.84],[238.27,111.19],[238.26,257.92],[238.25,384.28]],[[238.3,1879.21],[238.31,888.71],[238.32,669.97],[238.33,617.56],[238.34,530.85]]]
["binance-futures","SOLUSDT",1758326406241,[[238.29,54.56],[238.28,12.84],[238.27,111.19],[238.26,257.92],[238.25,237.99]],[[238.3,1937.44],[238.31,890.4],[238.32,635.14],[238.33,578.79],[238.34,530.95]]]
["binance-futures","SOLUSDT",1758326406295,[[238.29,83.93],[238.28,11.15],[238.27,230.05],[238.26,226.74],[238.25,264.68]],[[238.3,2063.01],[238.31,899.31],[238.32,612.19],[238.33,453.64],[238.34,530.95]]]
["binance-futures","SOLUSDT",1758326406345,[[238.29,83.93],[238.28,118.83],[238.27,230.05],[238.26,249.8],[238.25,264.68]],[[238.3,2065.1],[238.31,899.31],[238.32,539.14],[238.33,455.33],[238.34,554.01]]]
["binance-futures","SOLUSDT",1758326406395,[[238.29,173.48],[238.28,128.06],[238.27,230.05],[238.26,252.12],[238.25,264.68]],[[238.3,1997.49],[238.31,897.62],[238.32,539.08],[238.33,453.64],[238.34,554.01]]]
["binance-futures","SOLUSDT",1758326406449,[[238.29,172.34],[238.28,128.06],[238.27,229.92],[238.26,229.06],[238.25,240.48]],[[238.3,2001.58],[238.31,899.31],[238.32,532.9],[238.33,453.64],[238.34,554.01]]]
["binance-futures","SOLUSDT",1758326406501,[[238.29,99.71],[238.28,128.06],[238.27,229.92],[238.26,150.24],[238.25,262.26]],[[238.3,2147.2],[238.31,898.03],[238.32,465.92],[238.33,471.53],[238.34,555.95]]]
["binance-futures","SOLUSDT",1758326406554,[[238.29,99.84],[238.28,128.06],[238.27,214.29],[238.26,145.94],[238.25,262.26]],[[238.3,2147.83],[238.31,870.04],[238.32,404.62],[238.33,560.69],[238.34,555.95]]]
["binance-futures","SOLUSDT",1758326406602,[[238.29,183.87],[238.28,128.06],[238.27,220.23],[238.26,165.35],[238.25,216.41]],[[238.3,2130.65],[238.31,870.04],[238.32,430.1],[238.33,562.56],[238.34,558.02]]]
["binance-futures","SOLUSDT",1758326406657,[[238.29,58.47],[238.28,93.45],[238.27,220.23],[238.26,131.69],[238.25,213.48]],[[238.3,2283.65],[238.31,768.93],[238.32,438.49],[238.33,562.56],[238.34,558.05]]]
["binance-futures","SOLUSDT",1758326406707,[[238.29,80.96],[238.28,93.45],[238.27,220.26],[238.26,131.69],[238.25,211.21]],[[238.3,2199.73],[238.31,770.62],[238.32,438.49],[238.33,564.72],[238.34,558.05]]]
["binance-futures","SOLUSDT",1758326406761,[[238.29,219.11],[238.28,150.1],[238.27,236.84],[238.26,147.76],[238.25,211.21]],[[238.3,2199.73],[238.31,770.62],[238.32,438.49],[238.33,537.07],[238.34,534.99]]]
["binance-futures","SOLUSDT",1758326406816,[[238.29,230.44],[238.28,135.89],[238.27,239.0],[238.26,149.89],[238.25,211.21]],[[238.3,2199.73],[238.31,770.62],[238.32,438.49],[238.33,537.07],[238.34,534.99]]]
["binance-futures","SOLUSDT",1758326406867,[[238.28,310.15],[238.27,213.78],[238.26,151.48],[238.25,211.31]],[[238.29,843.88],[238.3,1524.26],[238.31,838.78],[238.32,342.57],[238.33,550.38]]]
["binance-futures","SOLUSDT",1758326406919,[[238.28,310.15],[238.27,213.78],[238.26,138.89],[238.25,232.14],[238.24,636.71]],[[238.29,709.41],[238.3,1524.26],[238.31,839.77],[238.32,342.57],[238.33,550.48]]]
["binance-futures","SOLUSDT",1758326406967,[[238.28,310.22],[238.27,213.78],[238.26,138.89],[238.25,236.2],[238.24,636.71]],[[238.29,740.34],[238.3,1493.45],[238.31,839.77],[238.32,342.57],[238.33,550.48]]]
["binance-futures","SOLUSDT",1758326407022,[[238.28,384.58],[238.27,213.78],[238.26,138.89],[238.25,248.79],[238.24,636.71]],[[238.29,807.33],[238.3,1424.03],[238.31,839.8],[238.32,342.54],[238.33,550.48]]]
["binance-futures","SOLUSDT",1758326407076,[[238.28,315.58],[238.27,267.38],[238.26,138.89],[238.25,248.79],[238.24,662.7]],[[238.29,930.18],[238.3,1424.03],[238.31,840.82],[238.32,342.62],[238.33,667.01]]]
["binance-futures","SOLUSDT",1758326407127,[[238.28,348.53],[238.27,269.67],[238.26,169.15],[238.25,248.79],[238.24,662.7]],[[238.29,851.7],[238.3,1424.03],[238.31,840.82],[238.32,342.62],[238.33,667.01]]]
["binance-futures","SOLUSDT",1758326407168,[[238.28,354.04],[238.27,269.67],[238.26,171.41],[238.25,248.79],[238.24,662.7]],[[238.29,871.99],[238.3,1403.74],[238.31,840.82],[238.32,342.62],[238.33,667.01]]]
["binance-futures","SOLUSDT",1758326407226,[[238.28,381.36],[238.27,297.53],[238.26,171.41],[238.25,275.83],[238.24,662.7]],[[238.29,871.98],[238.3,1403.67],[238.31,642.44],[238.32,507.79],[238.33,639.55]]]
["binance-futures","SOLUSDT",1758326407280,[[238.28,380.37],[238.27,300.02],[238.26,171.44],[238.25,278.26],[238.24,662.67]],[[238.29,894.25],[238.3,1368.85],[238.31,642.44],[238.32,520.38],[238.33,641.62]]]
["binance-futures","SOLUSDT",1758326407333,[[238.28,380.43],[238.27,272.16],[238.26,193.31],[238.25,278.26],[238.24,662.67]],[[238.29,917.32],[238.3,1345.9],[238.31,642.44],[238.32,520.38],[238.33,643.83]]]
["binance-futures","SOLUSDT",1758326407387,[[238.28,472.92],[238.27,272.16],[238.26,195.51],[238.25,278.26],[238.24,662.67]],[[238.29,922.02],[238.3,1341.3],[238.31,630.75],[238.32,522.26],[238.33,643.86]]]
["binance-futures","SOLUSDT",1758326407438,[[238.28,818.48],[238.27,322.31],[238.26,222.29],[238.25,284.26],[238.24,704.64]],[[238.29,400.8],[238.3,1420.43],[238.31,345.49],[238.32,518.1],[238.33,629.36]]]
["binance-futures","SOLUSDT",1758326407490,[[238.28,820.57],[238.27,338.85],[238.26,226.69],[238.25,284.26],[238.24,704.64]],[[238.29,387.1],[238.3,1317.09],[238.31,262.97],[238.32,509.3],[238.33,627.93]]]
["binance-futures","SOLUSDT",1758326407544,[[238.28,810.61],[238.27,338.85],[238.26,226.69],[238.25,280.07],[238.24,704.12]],[[238.29,388.47],[238.3,1358.4],[238.31,258.65],[238.32,312.71],[238.33,627.55]]]
["binance-futures","SOLUSDT",1758326407595,[[238.28,805.94],[238.27,338.85],[238.26,226.69],[238.25,280.07],[238.24,704.12]],[[238.29,388.47],[238.3,1358.4],[238.31,257.6],[238.32,312.71],[238.33,627.55]]]
["binance-futures","SOLUSDT",1758326407653,[[238.28,805.73],[238.27,313.39],[238.26,218.08],[238.25,280.07],[238.24,704.12]],[[238.29,388.47],[238.3,1357.99],[238.31,257.6],[238.32,312.71],[238.33,627.55]]]
["binance-futures","SOLUSDT",1758326407704,[[238.28,805.86],[238.27,337.28],[238.26,218.08],[238.25,280.07],[238.24,704.12]],[[238.29,390.86],[238.3,1355.22],[238.31,257.6],[238.32,312.71],[238.33,627.55]]]
["binance-futures","SOLUSDT",1758326407755,[[238.28,870.8],[238.27,337.28],[238.26,222.27],[238.25,280.07],[238.24,704.15]],[[238.29,325.65],[238.3,1347.31],[238.31,190.82],[238.32,303.87],[238.33,625.35]]]
["binance-futures","SOLUSDT",1758326407807,[[238.28,864.34],[238.27,341.47],[238.26,224.36],[238.25,280.07],[238.24,666.37]],[[238.29,325.65],[238.3,1232.01],[238.31,301.93],[238.32,305.91],[238.33,625.35]]]
["binance-futures","SOLUSDT",1758326407854,[[238.28,870.8],[238.27,341.47],[238.26,224.36],[238.25,280.1],[238.24,666.33]],[[238.29,322.65],[238.3,1232.01],[238.31,301.97],[238.32,305.91],[238.33,625.35]]]
["binance-futures","SOLUSDT",1758326407911,[[238.28,949.28],[238.27,341.47],[238.26,224.36],[238.25,284.8],[238.24,708.3]],[[238.29,322.65],[238.3,1232.01],[238.31,301.97],[238.32,305.91],[238.33,625.35]]]
["binance-futures","SOLUSDT",1758326407961,[[238.28,870.8],[238.27,341.47],[238.26,224.77],[238.25,285.59],[238.24,708.92]],[[238.29,321.44],[238.3,1232.01],[238.31,301.97],[238.32,305.5],[238.33,625.25]]]
["binance-futures","SOLUSDT",1758326408015,[[238.28,862.38],[238.27,341.47],[238.26,224.77],[238.25,285.59],[238.24,708.92]],[[238.29,321.44],[238.3,1232.01],[238.31,301.97],[238.32,305.5],[238.33,625.25]]]
["binance-futures","SOLUSDT",1758326408068,[[238.28,772.15],[238.27,295.13],[238.26,178.43],[238.25,258.13],[238.24,708.09]],[[238.29,405.35],[238.3,1232.01],[238.31,301.97],[238.32,305.5],[238.33,628.25]]]
["binance-futures","SOLUSDT",1758326408119,[[238.28,805.99],[238.27,337.75],[238.26,223.47],[238.25,275.96],[238.24,665.5]],[[238.29,438.94],[238.3,1347.32],[238.31,186.66],[238.32,305.5],[238.33,628.25]]]
["binance-futures","SOLUSDT",1758326408170,[[238.28,855.11],[238.27,293.26],[238.26,225.8],[238.25,285.26],[238.24,665.5]],[[238.29,439.0],[238.3,1347.08],[238.31,186.66],[238.32,305.5],[238.33,628.25]]]
["binance-futures","SOLUSDT",1758326408218,[[238.28,776.63],[238.27,293.26],[238.26,225.8],[238.25,287.51],[238.24,665.5]],[[238.29,514.91],[238.3,1285.78],[238.31,186.66],[238.32,305.5],[238.33,628.25]]]
["binance-futures","SOLUSDT",1758326408328,[[238.28,776.63],[238.27,293.26],[238.26,204.16],[238.25,287.41],[238.24,665.53]],[[238.29,516.73],[238.3,1285.78],[238.31,186.69],[238.32,305.5],[238.33,628.25]]]
["binance-futures","SOLUSDT",1758326408401,[[238.28,776.63],[238.27,293.26],[238.26,204.16],[238.25,287.41],[238.24,665.53]],[[238.29,516.88],[238.3,1285.78],[238.31,186.69],[238.32,305.5],[238.33,628.25]]]
["binance-futures","SOLUSDT",1758326408447,[[238.28,666.55],[238.27,293.26],[238.26,183.18],[238.25,287.41],[238.24,665.53]],[[238.29,632.31],[238.3,1170.47],[238.31,186.69],[238.32,305.53],[238.33,628.22]]]
["binance-futures","SOLUSDT",1758326408510,[[238.28,665.63],[238.27,293.26],[238.26,202.85],[238.25,291.58],[238.24,665.53]],[[238.29,539.43],[238.3,1285.78],[238.31,186.69],[238.32,305.5],[238.33,627.84]]]
["binance-futures","SOLUSDT",1758326408557,[[238.28,661.75],[238.27,293.26],[238.26,201.16],[238.25,295.81],[238.24,665.43]],[[238.29,654.74],[238.3,1170.47],[238.31,186.69],[238.32,305.5],[238.33,627.84]]]
["binance-futures","SOLUSDT",1758326408643,[[238.28,758.75],[238.27,293.26],[238.26,221.44],[238.25,295.81],[238.24,665.53]],[[238.29,681.34],[238.3,1170.47],[238.31,186.69],[238.32,305.5],[238.33,627.84]]]
["binance-futures","SOLUSDT",1758326408693,[[238.28,757.58],[238.27,312.93],[238.26,223.95],[238.25,295.81],[238.24,665.53]],[[238.29,681.34],[238.3,1170.47],[238.31,186.69],[238.32,305.5],[238.33,627.84]]]
["binance-futures","SOLUSDT",1758326408748,[[238.28,757.58],[238.27,317.97],[238.26,223.95],[238.25,295.81],[238.24,665.53]],[[238.29,871.71],[238.3,1170.47],[238.31,186.69],[238.32,305.53],[238.33,627.81]]]
["binance-futures","SOLUSDT",1758326408793,[[238.28,757.58],[238.27,317.97],[238.26,223.95],[238.25,295.81],[238.24,665.53]],[[238.29,871.71],[238.3,1170.47],[238.31,186.69],[238.32,299.19],[238.33,627.81]]]
["binance-futures","SOLUSDT",1758326408854,[[238.28,555.71],[238.27,317.97],[238.26,203.79],[238.25,295.81],[238.24,665.4]],[[238.29,871.71],[238.3,1170.47],[238.31,186.69],[238.32,299.19],[238.33,627.91]]]
["binance-futures","SOLUSDT",1758326408905,[[238.28,273.13],[238.27,281.66],[238.26,169.85],[238.25,271.28],[238.24,621.98]],[[238.29,868.47],[238.3,1192.16],[238.31,186.69],[238.32,331.2],[238.33,659.11]]]
["binance-futures","SOLUSDT",1758326408958,[[238.28,279.6],[238.27,279.45],[238.26,167.35],[238.25,263.46],[238.24,622.6]],[[238.29,868.68],[238.3,1192.16],[238.31,186.69],[238.32,331.2],[238.33,661.0]]]
["binance-futures","SOLUSDT",1758326409006,[[238.28,439.14],[238.27,337.99],[238.26,223.61],[238.25,291.16],[238.24,622.6]],[[238.29,868.6],[238.3,1192.98],[238.31,192.62],[238.32,302.19],[238.33,631.58]]]
["binance-futures","SOLUSDT",1758326409057,[[238.28,439.14],[238.27,284.27],[238.26,198.15],[238.25,284.2],[238.24,622.6]],[[238.29,868.09],[238.3,1192.98],[238.31,192.62],[238.32,302.19],[238.33,660.14]]]
["binance-futures","SOLUSDT",1758326409116,[[238.28,356.55],[238.27,313.48],[238.26,230.97],[238.25,284.2],[238.24,622.6]],[[238.29,959.45],[238.3,1193.87],[238.31,186.31],[238.32,330.46],[238.33,662.26]]]
["binance-futures","SOLUSDT",1758326409168,[[238.28,356.55],[238.27,313.48],[238.26,230.97],[238.25,284.2],[238.24,622.6]],[[238.29,956.72],[238.3,1193.87],[238.31,186.31],[238.32,330.46],[238.33,668.6]]]
["binance-futures","SOLUSDT",1758326409224,[[238.28,356.75],[238.27,283.65],[238.26,230.97],[238.25,284.2],[238.24,622.6]],[[238.29,959.44],[238.3,1195.07],[238.31,186.31],[238.32,330.46],[238.33,668.6]]]
["binance-futures","SOLUSDT",1758326409276,[[238.28,356.88],[238.27,283.65],[238.26,333.32],[238.25,284.2],[238.24,622.6]],[[238.29,959.75],[238.3,1195.07],[238.31,186.28],[238.32,330.49],[238.33,668.6]]]
["binance-futures","SOLUSDT",1758326409328,[[238.28,356.91],[238.27,299.12],[238.26,333.32],[238.25,284.2],[238.24,622.6]],[[238.29,959.78],[238.3,1195.07],[238.31,186.31],[238.32,330.46],[238.33,668.6]]]
["binance-futures","SOLUSDT",1758326409332,[[238.28,356.91],[238.27,301.62],[238.26,333.32],[238.25,284.2],[238.24,622.6]],[[238.29,959.78],[238.3,1195.07],[238.31,186.31],[238.32,330.46],[238.33,662.26]]]
["binance-futures","SOLUSDT",1758326409431,[[238.28,173.41],[238.27,331.45],[238.26,333.32],[238.25,284.2],[238.24,622.6]],[[238.29,959.8],[238.3,1195.07],[238.31,192.65],[238.32,330.46],[238.33,662.26]]]
["binance-futures","SOLUSDT",1758326409483,[[238.28,242.42],[238.27,294.92],[238.26,302.31],[238.25,279.97],[238.24,622.6]],[[238.29,1162.5],[238.3,1195.07],[238.31,191.51],[238.32,331.0],[238.33,662.26]]]
["binance-futures","SOLUSDT",1758326409536,[[238.28,116.83],[238.27,294.92],[238.26,271.98],[238.25,227.9],[238.24,593.59]],[[238.29,1243.23],[238.3,1195.07],[238.31,222.52],[238.32,331.0],[238.33,662.26]]]
["binance-futures","SOLUSDT",1758326409587,[[238.28,125.61],[238.27,292.32],[238.26,265.7],[238.25,218.84],[238.24,593.59]],[[238.29,1165.65],[238.3,1195.87],[238.31,228.86],[238.32,333.88],[238.33,660.57]]]
["binance-futures","SOLUSDT",1758326409638,[[238.28,125.61],[238.27,292.32],[238.26,263.61],[238.25,244.75],[238.24,593.49]],[[238.29,1165.65],[238.3,1197.56],[238.31,228.86],[238.32,334.29],[238.33,862.46]]]
["binance-futures","SOLUSDT",1758326409692,[[238.28,31.67],[238.27,292.32],[238.26,263.61],[238.25,216.75],[238.24,622.37]],[[238.29,1254.17],[238.3,1197.56],[238.31,228.86],[238.32,373.88],[238.33,864.42]]]
["binance-futures","SOLUSDT",1758326409742,[[238.28,31.67],[238.27,290.66],[238.26,263.61],[238.25,242.96],[238.24,618.16]],[[238.29,1254.17],[238.3,1198.38],[238.31,239.97],[238.32,579.67],[238.33,662.53]]]
["binance-futures","SOLUSDT",1758326409799,[[238.27,21.02],[238.26,197.45],[238.25,212.37],[238.24,591.29]],[[238.28,1891.77],[238.29,1135.26],[238.3,399.64],[238.31,264.31],[238.32,582.28]]]
["binance-futures","SOLUSDT",1758326409844,[[238.27,14.74],[238.26,193.27],[238.25,213.98],[238.24,509.95],[238.23,730.27]],[[238.28,1772.99],[238.29,1003.72],[238.3,490.56],[238.31,465.8],[238.32,377.72]]]
["binance-futures","SOLUSDT",1758326409901,[[238.27,55.66],[238.26,193.27],[238.25,213.98],[238.24,509.95],[238.23,730.27]],[[238.28,1895.37],[238.29,956.18],[238.3,523.31],[238.31,451.57],[238.32,379.6]]]
["binance-futures","SOLUSDT",1758326409952,[[238.27,46.47],[238.26,193.27],[238.25,213.98],[238.24,193.15],[238.23,719.79]],[[238.28,1929.28],[238.29,973.08],[238.3,523.31],[238.31,447.42],[238.32,381.89]]]
["binance-futures","SOLUSDT",1758326410003,[[238.27,46.54],[238.26,193.27],[238.25,357.0],[238.24,217.12],[238.23,719.86]],[[238.28,1919.99],[238.29,947.28],[238.3,523.31],[238.31,449.41],[238.32,381.89]]]
["binance-futures","SOLUSDT",1758326410058,[[238.27,39.4],[238.26,210.58],[238.25,357.05],[238.24,219.67],[238.23,719.86]],[[238.28,1919.99],[238.29,945.19],[238.3,523.31],[238.31,447.72],[238.32,381.89]]]
["binance-futures","SOLUSDT",1758326410110,[[238.26,299.6],[238.25,349.64],[238.24,222.97],[238.23,690.38]],[[238.27,1468.19],[238.28,1304.29],[238.29,959.95],[238.3,262.35],[238.31,232.63]]]
["binance-futures","SOLUSDT",1758326410161,[[238.26,209.15],[238.25,351.92],[238.24,222.97],[238.23,326.74],[238.22,149.12]],[[238.27,1389.77],[238.28,1304.78],[238.29,859.11],[238.3,167.72],[238.31,254.94]]]
["binance-futures","SOLUSDT",1758326410213,[[238.26,249.33],[238.25,351.92],[238.24,222.98],[238.23,370.72],[238.22,195.27]],[[238.27,1490.36],[238.28,1302.91],[238.29,802.32],[238.3,141.67],[238.31,255.09]]]
["binance-futures","SOLUSDT",1758326410263,[[238.26,283.91],[238.25,351.92],[238.24,238.06],[238.23,379.07],[238.22,197.4]],[[238.27,1525.48],[238.28,1303.32],[238.29,767.08],[238.3,142.07],[238.31,232.78]]]
["binance-futures","SOLUSDT",1758326410316,[[238.25,197.85],[238.24,141.06],[238.23,144.88],[238.22,150.55]],[[238.26,1356.49],[238.27,901.76],[238.28,489.96],[238.29,829.76],[238.3,174.91]]]
["binance-futures","SOLUSDT",1758326410366,[[238.25,71.8],[238.24,84.91],[238.23,85.5],[238.22,88.33],[238.21,324.07]],[[238.26,1335.91],[238.27,836.34],[238.28,459.74],[238.29,831.95],[238.3,173.22]]]
["binance-futures","SOLUSDT",1758326410418,[[238.25,70.54],[238.24,76.01],[238.23,75.29],[238.22,57.87],[238.21,265.34]],[[238.26,1351.53],[238.27,838.03],[238.28,439.27],[238.29,1023.2],[238.3,257.26]]]
["binance-futures","SOLUSDT",1758326410470,[[238.25,109.96],[238.24,76.01],[238.23,62.7],[238.22,85.91],[238.21,267.03]],[[238.26,1383.49],[238.27,791.61],[238.28,457.73],[238.29,1039.53],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410521,[[238.25,109.96],[238.24,76.01],[238.23,170.47],[238.22,70.48],[238.21,328.04]],[[238.26,1385.85],[238.27,815.26],[238.28,654.48],[238.29,850.66],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410565,[[238.25,109.96],[238.24,88.66],[238.23,171.17],[238.22,70.48],[238.21,330.36]],[[238.26,1385.77],[238.27,818.25],[238.28,654.48],[238.29,846.46],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410621,[[238.25,109.96],[238.24,88.66],[238.23,171.17],[238.22,102.26],[238.21,362.96]],[[238.26,1384.58],[238.27,824.14],[238.28,620.85],[238.29,840.12],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410680,[[238.25,109.96],[238.24,88.66],[238.23,185.5],[238.22,125.86],[238.21,362.96]],[[238.26,1483.44],[238.27,725.47],[238.28,650.93],[238.29,840.53],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410731,[[238.25,90.93],[238.24,54.08],[238.23,191.13],[238.22,96.54],[238.21,362.71]],[[238.26,1498.64],[238.27,749.39],[238.28,650.93],[238.29,837.81],[238.3,257.26]]]
["binance-futures","SOLUSDT",1758326410783,[[238.25,90.93],[238.24,54.08],[238.23,191.13],[238.22,123.63],[238.21,362.71]],[[238.26,1530.73],[238.27,713.97],[238.28,648.27],[238.29,838.82],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410832,[[238.25,90.93],[238.24,60.02],[238.23,191.13],[238.22,123.63],[238.21,362.71]],[[238.26,1530.73],[238.27,713.97],[238.28,648.27],[238.29,838.82],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410883,[[238.25,90.93],[238.24,60.02],[238.23,194.83],[238.22,96.54],[238.21,362.71]],[[238.26,1609.24],[238.27,713.97],[238.28,648.27],[238.29,838.82],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410941,[[238.25,90.93],[238.24,60.02],[238.23,194.83],[238.22,123.5],[238.21,362.71]],[[238.26,1609.04],[238.27,713.97],[238.28,648.27],[238.29,838.82],[238.3,258.95]]]
["binance-futures","SOLUSDT",1758326410991,[[238.25,84.68],[238.24,60.02],[238.23,194.83],[238.22,123.5],[238.21,362.77]],[[238.26,1609.04],[238.27,712.28],[238.28,648.27],[238.29,838.82],[238.3,258.98]]]
["binance-futures","SOLUSDT",1758326411040,[[238.25,84.68],[238.24,60.02],[238.23,194.8],[238.22,123.53],[238.21,362.77]],[[238.26,1609.04],[238.27,688.36],[238.28,620.47],[238.29,811.46],[238.3,258.98]]]
["binance-futures","SOLUSDT",1758326411097,[[238.24,124.69],[238.23,187.28],[238.22,132.57],[238.21,326.32]],[[238.25,1511.03],[238.26,1103.98],[238.27,756.29],[238.28,603.08],[238.29,832.69]]]
["binance-futures","SOLUSDT",1758326411149,[[238.24,124.69],[238.23,183.58],[238.22,132.58],[238.21,326.22],[238.2,1139.9]],[[238.25,1315.78],[238.26,1102.17],[238.27,752.14],[238.28,604.77],[238.29,832.73]]]
["binance-futures","SOLUSDT",1758326411200,[[238.24,124.76],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1139.9]],[[238.25,1492.99],[238.26,1002.55],[238.27,752.14],[238.28,604.77],[238.29,832.73]]]
["binance-futures","SOLUSDT",1758326411249,[[238.24,91.83],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1151.81]],[[238.25,1574.13],[238.26,998.2],[238.27,752.14],[238.28,408.02],[238.29,832.83]]]
["binance-futures","SOLUSDT",1758326411302,[[238.24,91.9],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1151.81]],[[238.25,1609.94],[238.26,963.12],[238.27,727.74],[238.28,407.78],[238.29,866.27]]]
["binance-futures","SOLUSDT",1758326411355,[[238.24,92.16],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1151.81]],[[238.25,1630.72],[238.26,939.54],[238.27,727.74],[238.28,407.78],[238.29,866.27]]]
["binance-futures","SOLUSDT",1758326411418,[[238.24,88.93],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1151.81]],[[238.25,1639.43],[238.26,919.27],[238.27,702.13],[238.28,407.78],[238.29,1061.58]]]
["binance-futures","SOLUSDT",1758326411470,[[238.24,89.06],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1151.81]],[[238.25,1662.78],[238.26,896.24],[238.27,702.13],[238.28,407.78],[238.29,1043.38]]]
["binance-futures","SOLUSDT",1758326411521,[[238.24,89.06],[238.23,183.55],[238.22,132.17],[238.21,326.22],[238.2,1152.4]],[[238.25,1671.69],[238.26,887.31],[238.27,702.13],[238.28,407.78],[238.29,1043.38]]]
["binance-futures","SOLUSDT",1758326411573,[[238.24,8.36],[238.23,21.39],[238.22,75.99],[238.21,265.18],[238.2,1125.89]],[[238.25,1700.19],[238.26,887.31],[238.27,723.83],[238.28,406.09],[238.29,1041.69]]]
["binance-futures","SOLUSDT",1758326411625,[[238.24,7.25],[238.23,7.36],[238.22,55.11],[238.21,177.26],[238.2,1104.81]],[[238.25,1744.91],[238.26,1093.51],[238.27,759.55],[238.28,412.07],[238.29,848.13]]]
["binance-futures","SOLUSDT",1758326411672,[[238.24,7.38],[238.23,13.7],[238.22,32.18],[238.21,177.23],[238.2,1104.78]],[[238.25,1803.29],[238.26,1093.51],[238.27,769.37],[238.28,412.48],[238.29,834.58]]]
["binance-futures","SOLUSDT",1758326411722,[[238.24,11.39],[238.23,13.63],[238.22,32.18],[238.21,177.23],[238.2,1120.59]],[[238.25,1803.29],[238.26,1093.51],[238.27,735.86],[238.28,380.92],[238.29,806.0]]]
["binance-futures","SOLUSDT",1758326411780,[[238.24,44.21],[238.23,13.63],[238.22,157.14],[238.21,201.08],[238.2,1176.67]],[[238.25,1803.92],[238.26,1093.51],[238.27,735.86],[238.28,379.23],[238.29,806.0]]]
["binance-futures","SOLUSDT",1758326411833,[[238.24,47.99],[238.23,13.67],[238.22,169.07],[238.21,230.45],[238.2,1176.67]],[[238.25,1916.36],[238.26,1093.51],[238.27,736.82],[238.28,379.23],[238.29,806.0]]]
["binance-futures","SOLUSDT",1758326411880,[[238.24,44.21],[238.23,13.67],[238.22,169.07],[238.21,185.79],[238.2,1152.08]],[[238.25,1894.19],[238.26,1093.51],[238.27,730.48],[238.28,379.23],[238.29,806.0]]]
["binance-futures","SOLUSDT",1758326411928,[[238.24,44.21],[238.23,13.67],[238.22,166.77],[238.21,185.79],[238.2,1176.67]],[[238.25,1810.25],[238.26,1093.51],[238.27,730.48],[238.28,379.23],[238.29,806.0]]]
["binance-futures","SOLUSDT",1758326411992,[[238.22,44.93],[238.21,179.67],[238.2,1104.45]],[[238.23,289.75],[238.24,1724.34],[238.25,738.3],[238.26,1115.75],[238.27,610.99]]]
["binance-futures","SOLUSDT",1758326412041,[[238.22,145.91],[238.21,17.84],[238.2,748.04],[238.19,210.1],[238.18,496.39]],[[238.23,1302.82],[238.24,671.3],[238.25,714.72],[238.26,920.88],[238.27,592.92]]]
["binance-futures","SOLUSDT",1758326412094,[[238.22,58.6],[238.21,52.42],[238.2,701.71],[238.19,185.58],[238.18,496.41]],[[238.23,1385.12],[238.24,673.51],[238.25,712.43],[238.26,870.46],[238.27,465.47]]]
["binance-futures","SOLUSDT",1758326412145,[[238.22,93.45],[238.21,156.62],[238.2,701.75],[238.19,213.04],[238.18,494.16]],[[238.23,1306.71],[238.24,594.05],[238.25,679.95],[238.26,795.75],[238.27,673.63]]]
["binance-futures","SOLUSDT",1758326412195,[[238.22,93.45],[238.21,162.96],[238.2,699.66],[238.19,239.92],[238.18,495.79]],[[238.23,1313.58],[238.24,594.05],[238.25,523.5],[238.26,839.55],[238.27,673.63]]]
["binance-futures","SOLUSDT",1758326412247,[[238.22,120.93],[238.21,285.17],[238.2,699.66],[238.19,270.57],[238.18,495.76]],[[238.23,1510.38],[238.24,533.0],[238.25,523.53],[238.26,837.83],[238.27,355.73]]]
["binance-futures","SOLUSDT",1758326412296,[[238.22,207.02],[238.21,287.62],[238.2,726.29],[238.19,272.81],[238.18,495.76]],[[238.23,1461.85],[238.24,534.69],[238.25,491.1],[238.26,796.0],[238.27,386.96]]]
["binance-futures","SOLUSDT",1758326412350,[[238.22,207.02],[238.21,287.62],[238.2,726.29],[238.19,273.22],[238.18,495.76]],[[238.23,1482.51],[238.24,477.98],[238.25,470.83],[238.26,794.78],[238.27,386.96]]]
["binance-futures","SOLUSDT",1758326412402,[[238.22,203.04],[238.21,287.62],[238.2,726.29],[238.19,273.22],[238.18,495.76]],[[238.23,1482.96],[238.24,475.79],[238.25,472.27],[238.26,794.78],[238.27,386.96]]]
["binance-futures","SOLUSDT",1758326412444,[[238.22,203.04],[238.21,287.62],[238.2,728.39],[238.19,273.22],[238.18,495.76]],[[238.23,1503.2],[238.24,475.39],[238.25,454.08],[238.26,793.96],[238.27,357.42]]]
["binance-futures","SOLUSDT",1758326412507,[[238.22,202.18],[238.21,287.62],[238.2,728.39],[238.19,286.61],[238.18,495.76]],[[238.23,1481.69],[238.24,475.39],[238.25,434.89],[238.26,793.96],[238.27,357.42]]]
["binance-futures","SOLUSDT",1758326412552,[[238.22,223.29],[238.21,287.62],[238.2,740.99],[238.19,288.76],[238.18,500.01]],[[238.23,1485.89],[238.24,471.19],[238.25,434.89],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412605,[[238.22,223.42],[238.21,287.62],[238.2,740.99],[238.19,288.76],[238.18,500.01]],[[238.23,1481.86],[238.24,471.19],[238.25,434.89],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412660,[[238.22,139.13],[238.21,285.14],[238.2,740.99],[238.19,288.76],[238.18,500.04]],[[238.23,1481.85],[238.24,471.19],[238.25,436.85],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412701,[[238.22,139.26],[238.21,285.14],[238.2,740.99],[238.19,288.76],[238.18,500.04]],[[238.23,1482.44],[238.24,471.19],[238.25,436.85],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412763,[[238.22,139.26],[238.21,285.14],[238.2,740.99],[238.19,288.76],[238.18,500.04]],[[238.23,1482.49],[238.24,471.19],[238.25,436.85],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412819,[[238.22,137.0],[238.21,285.14],[238.2,714.36],[238.19,262.13],[238.18,446.42]],[[238.23,1561.21],[238.24,471.19],[238.25,438.76],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412868,[[238.22,137.13],[238.21,285.14],[238.2,714.36],[238.19,262.13],[238.18,463.52]],[[238.23,1482.73],[238.24,471.19],[238.25,438.76],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412915,[[238.22,137.13],[238.21,285.14],[238.2,712.26],[238.19,262.13],[238.18,465.94]],[[238.23,1482.73],[238.24,471.19],[238.25,438.76],[238.26,793.96],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326412977,[[238.22,102.55],[238.21,285.14],[238.2,712.26],[238.19,262.13],[238.18,448.87]],[[238.23,1482.82],[238.24,471.19],[238.25,442.95],[238.26,795.19],[238.27,357.45]]]
["binance-futures","SOLUSDT",1758326413027,[[238.21,356.64],[238.2,712.08],[238.19,288.01],[238.18,132.06]],[[238.22,777.37],[238.23,772.27],[238.24,464.57],[238.25,463.82],[238.26,825.13]]]
["binance-futures","SOLUSDT",1758326413080,[[238.21,351.53],[238.2,699.48],[238.19,243.42],[238.18,132.06],[238.16,711.59]],[[238.22,781.81],[238.23,675.75],[238.24,464.54],[238.25,457.48],[238.26,827.02]]]
["binance-futures","SOLUSDT",1758326413128,[[238.21,351.55],[238.2,699.48],[238.19,243.42],[238.18,132.46],[238.16,711.59]],[[238.22,786.06],[238.23,677.89],[238.24,464.64],[238.25,457.48],[238.26,826.3]]]
["binance-futures","SOLUSDT",1758326413181,[[238.21,351.63],[238.2,699.48],[238.19,190.94],[238.18,163.38],[238.17,514.97]],[[238.22,791.19],[238.23,673.17],[238.24,464.54],[238.25,426.82],[238.26,826.3]]]
["binance-futures","SOLUSDT",1758326413234,[[238.21,355.85],[238.2,699.48],[238.19,190.94],[238.18,163.38],[238.17,514.97]],[[238.22,791.38],[238.23,671.26],[238.24,464.54],[238.25,426.82],[238.26,826.3]]]
["binance-futures","SOLUSDT",1758326413285,[[238.21,404.35],[238.2,699.48],[238.19,190.94],[238.18,163.38],[238.17,514.94]],[[238.22,811.91],[238.23,650.27],[238.24,464.54],[238.25,426.82],[238.26,826.3]]]
["binance-futures","SOLUSDT",1758326413336,[[238.21,431.47],[238.2,699.48],[238.19,216.85],[238.18,163.38],[238.17,541.66]],[[238.22,807.54],[238.23,623.99],[238.24,464.54],[238.25,426.82],[238.26,826.3]]]
["binance-futures","SOLUSDT",1758326413386,[[238.21,431.6],[238.2,699.48],[238.19,219.09],[238.18,194.7],[238.17,543.8]],[[238.22,807.46],[238.23,624.02],[238.24,466.7],[238.25,426.82],[238.26,796.33]]]
["binance-futures","SOLUSDT",1758326413431,[[238.21,431.73],[238.2,699.48],[238.19,232.5],[238.18,197.41],[238.17,543.77]],[[238.22,827.88],[238.23,603.78],[238.24,466.7],[238.25,421.65],[238.26,796.33]]]
["binance-futures","SOLUSDT",1758326413491,[[238.21,431.73],[238.2,708.0],[238.19,232.91],[238.18,197.82],[238.17,543.77]],[[238.22,952.2],[238.23,480.25],[238.24,466.7],[238.25,421.65],[238.26,796.36]]]
["binance-futures","SOLUSDT",1758326413535,[[238.21,442.51],[238.2,708.0],[238.19,235.01],[238.18,171.1],[238.17,543.77]],[[238.22,952.2],[238.23,480.25],[238.24,466.7],[238.25,421.65],[238.26,796.36]]]
["binance-futures","SOLUSDT",1758326413649,[[238.21,442.51],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.77]],[[238.22,952.2],[238.23,480.25],[238.24,466.7],[238.25,421.65],[238.26,796.36]]]
["binance-futures","SOLUSDT",1758326413703,[[238.21,442.51],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.77]],[[238.22,952.29],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,808.95]]]
["binance-futures","SOLUSDT",1758326413756,[[238.21,442.51],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.77]],[[238.22,955.65],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,808.95]]]
["binance-futures","SOLUSDT",1758326413798,[[238.21,442.51],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.8]],[[238.22,955.65],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,808.95]]]
["binance-futures","SOLUSDT",1758326413856,[[238.21,442.64],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.8]],[[238.22,955.65],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,808.95]]]
["binance-futures","SOLUSDT",1758326413922,[[238.21,442.56],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.8]],[[238.22,955.65],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,808.98]]]
["binance-futures","SOLUSDT",1758326413965,[[238.21,442.56],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,543.83]],[[238.22,955.65],[238.23,477.53],[238.24,466.7],[238.25,505.6],[238.26,808.98]]]
["binance-futures","SOLUSDT",1758326414023,[[238.21,442.56],[238.2,708.0],[238.19,235.01],[238.18,173.19],[238.17,544.22]],[[238.22,955.65],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414081,[[238.21,441.97],[238.2,708.0],[238.19,209.1],[238.18,167.77],[238.17,544.22]],[[238.22,953.09],[238.23,477.53],[238.24,466.8],[238.25,421.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414131,[[238.21,434.25],[238.2,708.0],[238.19,238.34],[238.18,195.03],[238.17,544.22]],[[238.22,804.34],[238.23,477.53],[238.24,466.7],[238.25,421.65],[238.26,810.88]]]
["binance-futures","SOLUSDT",1758326414181,[[238.21,509.49],[238.2,735.65],[238.19,265.99],[238.18,195.03],[238.17,544.22]],[[238.22,802.88],[238.23,477.53],[238.24,466.7],[238.25,407.65],[238.26,810.88]]]
["binance-futures","SOLUSDT",1758326414231,[[238.21,481.18],[238.2,708.0],[238.19,240.86],[238.18,195.03],[238.17,544.22]],[[238.22,802.96],[238.23,477.53],[238.24,466.7],[238.25,407.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414286,[[238.21,439.18],[238.2,708.0],[238.19,214.05],[238.18,195.03],[238.17,544.22]],[[238.22,802.9],[238.23,477.53],[238.24,466.7],[238.25,407.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414334,[[238.21,439.31],[238.2,708.0],[238.19,241.86],[238.18,195.44],[238.17,544.22]],[[238.22,802.34],[238.23,477.29],[238.24,466.7],[238.25,407.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414400,[[238.21,439.31],[238.2,708.0],[238.19,241.86],[238.18,195.44],[238.17,544.22]],[[238.22,802.34],[238.23,474.85],[238.24,467.65],[238.25,407.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414452,[[238.21,439.44],[238.2,708.0],[238.19,269.1],[238.18,195.44],[238.17,544.22]],[[238.22,802.35],[238.23,474.85],[238.24,467.65],[238.25,407.65],[238.26,810.98]]]
["binance-futures","SOLUSDT",1758326414510,[[238.21,383.66],[238.2,733.67],[238.19,269.1],[238.18,203.13],[238.17,544.22]],[[238.22,802.23],[238.23,474.85],[238.24,467.68],[238.25,407.65],[238.26,810.57]]]
["binance-futures","SOLUSDT",1758326414561,[[238.21,369.16],[238.2,742.71],[238.19,218.54],[238.18,190.14],[238.17,544.22]],[[238.22,886.43],[238.23,474.85],[238.24,467.68],[238.25,407.65],[238.26,730.5]]]
["binance-futures","SOLUSDT",1758326414612,[[238.21,369.16],[238.2,742.71],[238.19,249.11],[238.18,248.63],[238.17,544.22]],[[238.22,886.43],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326414666,[[238.21,369.24],[238.2,778.78],[238.19,307.59],[238.18,250.9],[238.17,544.22]],[[238.22,886.43],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326414720,[[238.21,424.88],[238.2,752.85],[238.19,307.59],[238.18,250.9],[238.17,544.22]],[[238.22,888.87],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326414820,[[238.21,425.52],[238.2,752.85],[238.19,307.59],[238.18,250.9],[238.17,544.22]],[[238.22,888.87],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326414873,[[238.21,347.47],[238.2,752.85],[238.19,256.52],[238.18,201.61],[238.17,515.44]],[[238.22,888.95],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326414930,[[238.21,346.56],[238.2,752.85],[238.19,256.52],[238.18,201.61],[238.17,515.44]],[[238.22,888.95],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326414982,[[238.21,383.26],[238.2,752.85],[238.19,256.52],[238.18,227.36],[238.17,515.44]],[[238.22,888.87],[238.23,475.67],[238.24,467.27],[238.25,407.65],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326415033,[[238.21,396.66],[238.2,753.89],[238.19,264.5],[238.18,229.89],[238.17,515.44]],[[238.22,888.95],[238.23,475.67],[238.24,467.27],[238.25,407.68],[238.26,730.09]]]
["binance-futures","SOLUSDT",1758326415086,[[238.2,840.87],[238.19,260.87],[238.18,260.67],[238.17,566.65]],[[238.21,178.84],[238.22,568.79],[238.23,578.37],[238.24,474.42],[238.25,585.02]]]
["binance-futures","SOLUSDT",1758326415140,[[238.2,956.15],[238.19,289.23],[238.18,290.36],[238.17,235.62],[238.16,790.03]],[[238.21,263.1],[238.22,484.17],[238.23,597.13],[238.24,498.93],[238.25,587.04]]]
["binance-futures","SOLUSDT",1758326415191,[[238.2,968.95],[238.19,289.23],[238.18,243.89],[238.17,235.62],[238.16,840.14]],[[238.21,232.31],[238.22,409.3],[238.23,597.13],[238.24,498.93],[238.25,587.04]]]
["binance-futures","SOLUSDT",1758326415244,[[238.2,1000.31],[238.19,293.41],[238.18,243.89],[238.17,285.73],[238.16,840.24]],[[238.21,255.75],[238.22,385.86],[238.23,599.35],[238.24,498.93],[238.25,587.04]]]
["binance-futures","SOLUSDT",1758326415298,[[238.2,933.65],[238.19,293.41],[238.18,243.89],[238.17,288.23],[238.16,840.24]],[[238.21,257.19],[238.22,385.72],[238.23,540.44],[238.24,498.93],[238.25,587.04]]]
["binance-futures","SOLUSDT",1758326415345,[[238.2,877.14],[238.19,300.12],[238.18,251.86],[238.17,292.42],[238.16,840.24]],[[238.21,282.69],[238.22,262.06],[238.23,542.32],[238.24,498.93],[238.25,587.04]]]
["binance-futures","SOLUSDT",1758326415401,[[238.2,851.59],[238.19,300.12],[238.18,254.25],[238.17,251.18],[238.16,840.24]],[[238.21,381.3],[238.22,262.06],[238.23,540.37],[238.24,498.93],[238.25,587.04]]]
["binance-futures","SOLUSDT",1758326415457,[[238.2,784.13],[238.19,247.76],[238.18,257.86],[238.17,253.8],[238.16,790.13]],[[238.21,542.63],[238.22,241.78],[238.23,607.39],[238.24,501.14],[238.25,670.99]]]
["binance-futures","SOLUSDT",1758326415508,[[238.2,783.8],[238.19,247.24],[238.18,209.08],[238.17,251.62],[238.16,654.0]],[[238.21,489.16],[238.22,314.41],[238.23,615.65],[238.24,501.14],[238.25,670.99]]]
["binance-futures","SOLUSDT",1758326415558,[[238.2,767.33],[238.19,263.89],[238.18,232.37],[238.17,287.26],[238.16,693.89]],[[238.21,514.45],[238.22,289.54],[238.23,617.71],[238.24,501.14],[238.25,670.99]]]
["binance-futures","SOLUSDT",1758326415612,[[238.2,706.47],[238.19,266.41],[238.18,272.56],[238.17,289.76],[238.16,693.89]],[[238.21,514.44],[238.22,214.88],[238.23,617.71],[238.24,452.01],[238.25,622.19]]]
["binance-futures","SOLUSDT",1758326415653,[[238.2,658.35],[238.19,227.33],[238.18,232.37],[238.17,283.07],[238.16,693.89]],[[238.21,634.03],[238.22,214.88],[238.23,508.7],[238.24,492.68],[238.25,665.01]]]
["binance-futures","SOLUSDT",1758326415711,[[238.2,669.65],[238.19,259.5],[238.18,275.22],[238.17,283.07],[238.16,693.89]],[[238.21,633.87],[238.22,214.88],[238.23,508.7],[238.24,452.01],[238.25,665.01]]]
["binance-futures","SOLUSDT",1758326415771,[[238.2,669.89],[238.19,259.5],[238.18,271.03],[238.17,283.07],[238.16,693.89]],[[238.21,633.82],[238.22,214.88],[238.23,508.7],[238.24,452.01],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326415824,[[238.2,669.81],[238.19,259.1],[238.18,271.03],[238.17,283.07],[238.16,693.89]],[[238.21,633.82],[238.22,214.64],[238.23,508.7],[238.24,452.01],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326415866,[[238.2,669.81],[238.19,229.26],[238.18,271.03],[238.17,283.07],[238.16,693.89]],[[238.21,634.06],[238.22,214.64],[238.23,508.7],[238.24,452.01],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326415934,[[238.2,670.02],[238.19,259.1],[238.18,271.03],[238.17,287.26],[238.16,693.89]],[[238.21,633.94],[238.22,214.64],[238.23,508.7],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326415983,[[238.2,669.46],[238.19,261.23],[238.18,266.84],[238.17,287.26],[238.16,693.89]],[[238.21,633.94],[238.22,214.64],[238.23,508.7],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416028,[[238.2,669.46],[238.19,261.23],[238.18,264.74],[238.17,287.26],[238.16,693.89]],[[238.21,633.94],[238.22,214.64],[238.23,508.7],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416098,[[238.2,585.55],[238.19,267.51],[238.18,264.74],[238.17,286.85],[238.16,693.89]],[[238.21,418.59],[238.22,329.99],[238.23,502.4],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416137,[[238.2,585.55],[238.19,267.51],[238.18,264.74],[238.17,286.85],[238.16,693.89]],[[238.21,418.02],[238.22,330.02],[238.23,500.25],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416215,[[238.2,585.55],[238.19,263.32],[238.18,264.74],[238.17,286.85],[238.16,693.79]],[[238.21,417.99],[238.22,330.02],[238.23,500.25],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416268,[[238.2,561.65],[238.19,265.41],[238.18,264.74],[238.17,286.85],[238.16,693.79]],[[238.21,419.26],[238.22,330.02],[238.23,500.25],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416321,[[238.2,555.19],[238.19,233.44],[238.18,262.56],[238.17,308.27],[238.16,693.89]],[[238.21,534.72],[238.22,214.67],[238.23,502.3],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416365,[[238.2,512.68],[238.19,203.89],[238.18,262.56],[238.17,308.27],[238.16,693.89]],[[238.21,534.75],[238.22,216.36],[238.23,502.3],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416427,[[238.2,627.14],[238.19,260.95],[238.18,286.65],[238.17,338.99],[238.16,693.89]],[[238.21,422.15],[238.22,330.01],[238.23,491.94],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416477,[[238.2,627.14],[238.19,269.36],[238.18,298.86],[238.17,365.17],[238.16,693.89]],[[238.21,422.11],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416516,[[238.2,619.53],[238.19,282.08],[238.18,300.96],[238.17,369.36],[238.16,693.89]],[[238.21,422.11],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416580,[[238.2,619.53],[238.19,286.27],[238.18,300.96],[238.17,369.78],[238.16,693.89]],[[238.21,422.14],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416647,[[238.2,619.52],[238.19,286.27],[238.18,305.15],[238.17,365.59],[238.16,693.89]],[[238.21,424.09],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416796,[[238.2,619.55],[238.19,286.27],[238.18,305.15],[238.17,376.08],[238.16,693.89]],[[238.21,424.09],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416857,[[238.2,619.55],[238.19,286.27],[238.18,305.15],[238.17,378.59],[238.16,693.89]],[[238.21,424.12],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326416912,[[238.2,613.21],[238.19,256.43],[238.18,305.15],[238.17,378.59],[238.16,693.89]],[[238.21,424.12],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326417017,[[238.2,618.27],[238.19,256.43],[238.18,303.05],[238.17,378.59],[238.16,693.89]],[[238.21,424.7],[238.22,330.01],[238.23,495.85],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326417102,[[238.2,527.82],[238.19,194.11],[238.18,245.65],[238.17,366.24],[238.16,693.89]],[[238.21,542.09],[238.22,216.36],[238.23,497.89],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326417149,[[238.2,515.82],[238.19,191.98],[238.18,241.21],[238.17,347.35],[238.16,713.42]],[[238.21,542.09],[238.22,216.36],[238.23,497.89],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326417203,[[238.2,515.36],[238.19,217.02],[238.18,211.06],[238.17,347.35],[238.16,713.42]],[[238.21,535.92],[238.22,216.36],[238.23,499.9],[238.24,452.05],[238.25,581.06]]]
["binance-futures","SOLUSDT",1758326417261,[[238.2,515.76],[238.19,206.5],[238.18,209.96],[238.17,316.76],[238.16,713.42]],[[238.21,600.51],[238.22,216.36],[238.23,502.1],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417312,[[238.2,522.22],[238.19,211.95],[238.18,235.89],[238.17,342.69],[238.16,713.42]],[[238.21,600.51],[238.22,216.36],[238.23,502.1],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417361,[[238.2,524.55],[238.19,270.85],[238.18,235.89],[238.17,342.69],[238.16,713.32]],[[238.21,600.63],[238.22,216.36],[238.23,501.98],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417417,[[238.2,522.87],[238.19,273.42],[238.18,268.04],[238.17,342.69],[238.16,713.32]],[[238.21,600.55],[238.22,216.36],[238.23,501.98],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417466,[[238.2,522.87],[238.19,277.61],[238.18,270.29],[238.17,342.69],[238.16,713.32]],[[238.21,601.01],[238.22,216.36],[238.23,504.22],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417516,[[238.2,522.87],[238.19,277.61],[238.18,272.39],[238.17,342.69],[238.16,713.32]],[[238.21,601.01],[238.22,216.36],[238.23,504.22],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417561,[[238.2,523.13],[238.19,277.61],[238.18,272.39],[238.17,342.69],[238.16,713.32]],[[238.21,601.01],[238.22,216.36],[238.23,504.22],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417629,[[238.2,522.65],[238.19,249.11],[238.18,272.39],[238.17,342.69],[238.16,713.32]],[[238.21,601.01],[238.22,216.36],[238.23,504.22],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417679,[[238.2,499.35],[238.19,249.11],[238.18,272.39],[238.17,342.69],[238.16,713.32]],[[238.21,600.54],[238.22,216.36],[238.23,504.22],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417732,[[238.2,527.13],[238.19,267.38],[238.18,272.39],[238.17,342.69],[238.16,713.32]],[[238.21,600.54],[238.22,216.36],[238.23,504.22],[238.24,452.05],[238.25,581.16]]]
["binance-futures","SOLUSDT",1758326417780,[[238.2,657.3],[238.19,269.61],[238.18,392.39],[238.17,342.69],[238.16,755.3]],[[238.21,401.99],[238.22,230.01],[238.23,420.34],[238.24,452.05],[238.25,540.49]]]
["binance-futures","SOLUSDT",1758326417838,[[238.2,611.53],[238.19,293.4],[238.18,396.01],[238.17,380.47],[238.16,712.06]],[[238.21,419.87],[238.22,230.01],[238.23,414.93],[238.24,452.05],[238.25,540.49]]]
["binance-futures","SOLUSDT",1758326417889,[[238.25,1858.64],[238.24,1082.72],[238.23,689.36],[238.22,859.62],[238.21,979.57]],[[238.26,522.05],[238.27,126.29],[238.28,349.04],[238.29,507.61],[238.3,218.9]]]
["binance-futures","SOLUSDT",1758326417942,[[238.25,1853.35],[238.24,873.91],[238.23,696.86],[238.22,750.85],[238.21,827.64]],[[238.26,516.8],[238.27,2.96],[238.28,205.09],[238.29,215.2],[238.3,287.82]]]
["binance-futures","SOLUSDT",1758326417993,[[238.25,1731.78],[238.24,927.03],[238.23,815.91],[238.22,773.65],[238.21,891.15]],[[238.26,516.27],[238.27,9.3],[238.28,144.53],[238.29,209.02],[238.3,283.6]]]
["binance-futures","SOLUSDT",1758326418044,[[238.26,2462.47],[238.25,759.45],[238.24,826.99],[238.23,807.15],[238.22,767.31]],[[238.27,4.35],[238.28,100.91],[238.29,158.81],[238.3,266.46],[238.31,305.54]]]
["binance-futures","SOLUSDT",1758326418095,[[238.27,1586.91],[238.26,1028.69],[238.25,620.0],[238.24,855.01],[238.23,1013.22]],[[238.28,108.12],[238.29,143.48],[238.3,136.28],[238.31,279.83],[238.32,45.55]]]
["binance-futures","SOLUSDT",1758326418145,[[238.27,1494.72],[238.26,992.38],[238.25,731.99],[238.24,1173.84],[238.23,1467.18]],[[238.28,23.53],[238.29,149.6],[238.3,136.25],[238.31,273.43],[238.32,164.51]]]
["binance-futures","SOLUSDT",1758326418199,[[238.28,959.65],[238.27,746.74],[238.26,969.34],[238.25,844.8],[238.24,1236.35]],[[238.29,118.19],[238.3,106.68],[238.31,253.12],[238.32,175.68],[238.33,54.5]]]
["binance-futures","SOLUSDT",1758326418250,[[238.28,893.38],[238.27,735.19],[238.26,1001.03],[238.25,819.44],[238.24,1248.65]],[[238.29,148.76],[238.3,228.09],[238.31,365.12],[238.32,60.56],[238.33,54.5]]]
["binance-futures","SOLUSDT",1758326418303,[[238.28,861.44],[238.27,725.99],[238.26,1003.12],[238.25,767.43],[238.24,1290.62]],[[238.29,148.83],[238.3,227.92],[238.31,256.16],[238.32,173.71],[238.33,54.5]]]
["binance-futures","SOLUSDT",1758326418353,[[238.28,937.07],[238.27,696.16],[238.26,1003.12],[238.25,880.0],[238.24,1290.72]],[[238.29,148.88],[238.3,227.92],[238.31,271.48],[238.32,175.8],[238.33,89.08]]]
["binance-futures","SOLUSDT",1758326418406,[[238.28,710.72],[238.27,696.16],[238.26,938.79],[238.25,880.0],[238.24,1291.34]],[[238.29,232.16],[238.3,228.71],[238.31,271.47],[238.32,206.37],[238.33,89.08]]]
["binance-futures","SOLUSDT",1758326418454,[[238.28,711.13],[238.27,696.16],[238.26,938.79],[238.25,880.0],[238.24,1290.94]],[[238.29,232.28],[238.3,228.71],[238.31,282.87],[238.32,208.46],[238.33,91.29]]]
["binance-futures","SOLUSDT",1758326418510,[[238.28,711.13],[238.27,725.7],[238.26,938.79],[238.25,880.0],[238.24,1295.13]],[[238.29,232.28],[238.3,235.05],[238.31,282.87],[238.32,208.46],[238.33,91.29]]]
["binance-futures","SOLUSDT",1758326418563,[[238.28,895.85],[238.27,725.7],[238.26,938.79],[238.25,880.0],[238.24,1290.73]],[[238.29,114.49],[238.3,235.05],[238.31,282.87],[238.32,208.46],[238.33,103.0]]]
["binance-futures","SOLUSDT",1758326418616,[[238.28,887.45],[238.27,725.7],[238.26,938.79],[238.25,884.19],[238.24,1290.73]],[[238.29,114.49],[238.3,235.05],[238.31,272.36],[238.32,181.84],[238.33,100.79]]]
["binance-futures","SOLUSDT",1758326418667,[[238.28,759.87],[238.27,696.16],[238.26,938.79],[238.25,887.97],[238.24,1290.76]],[[238.29,232.08],[238.3,235.05],[238.31,249.84],[238.32,181.84],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326418705,[[238.28,760.31],[238.27,696.16],[238.26,938.79],[238.25,887.97],[238.24,1290.76]],[[238.29,232.53],[238.3,235.05],[238.31,276.06],[238.32,184.03],[238.33,100.79]]]
["binance-futures","SOLUSDT",1758326418771,[[238.28,760.31],[238.27,725.99],[238.26,938.79],[238.25,887.97],[238.24,1290.76]],[[238.29,232.53],[238.3,235.05],[238.31,276.06],[238.32,184.03],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326418832,[[238.28,668.09],[238.27,755.53],[238.26,938.82],[238.25,884.19],[238.24,1294.46]],[[238.29,232.53],[238.3,235.05],[238.31,275.66],[238.32,160.45],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326418877,[[238.28,654.81],[238.27,755.53],[238.26,938.82],[238.25,867.0],[238.24,1294.46]],[[238.29,232.53],[238.3,235.05],[238.31,275.66],[238.32,160.53],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326418944,[[238.28,654.0],[238.27,696.16],[238.26,938.82],[238.25,867.0],[238.24,1294.06]],[[238.29,233.25],[238.3,229.92],[238.31,275.66],[238.32,160.53],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326418992,[[238.28,654.61],[238.27,696.16],[238.26,932.36],[238.25,867.0],[238.24,1294.06]],[[238.29,233.34],[238.3,229.92],[238.31,275.66],[238.32,160.53],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326419048,[[238.28,658.39],[238.27,754.21],[238.26,963.95],[238.25,863.25],[238.24,1293.21]],[[238.29,115.52],[238.3,229.92],[238.31,390.96],[238.32,45.24],[238.33,100.82]]]
["binance-futures","SOLUSDT",1758326419099,[[238.28,765.63],[238.27,724.74],[238.26,963.95],[238.25,904.83],[238.24,1292.8]],[[238.29,115.48],[238.3,45.89],[238.31,249.44],[238.32,154.16],[238.33,64.05]]]
["binance-futures","SOLUSDT",1758326419154,[[238.28,699.74],[238.27,724.74],[238.26,963.95],[238.25,905.23],[238.24,1292.8]],[[238.29,115.48],[238.3,80.47],[238.31,358.55],[238.32,31.85],[238.33,66.19]]]
["binance-futures","SOLUSDT",1758326419194,[[238.28,693.42],[238.27,724.74],[238.26,963.95],[238.25,905.23],[238.24,1292.8]],[[238.29,233.27],[238.3,208.74],[238.31,362.73],[238.32,34.12],[238.33,66.19]]]
["binance-futures","SOLUSDT",1758326419255,[[238.28,693.42],[238.27,724.74],[238.26,964.57],[238.25,905.23],[238.24,1292.8]],[[238.29,233.3],[238.3,208.74],[238.31,362.73],[238.32,34.12],[238.33,66.19]]]
["binance-futures","SOLUSDT",1758326419310,[[238.28,587.2],[238.27,724.74],[238.26,964.57],[238.25,817.52],[238.24,1292.8]],[[238.29,151.92],[238.3,208.74],[238.31,362.73],[238.32,34.12],[238.33,61.93]]]
["binance-futures","SOLUSDT",1758326419351,[[238.28,587.2],[238.27,724.74],[238.26,964.57],[238.25,817.52],[238.24,1292.7]],[[238.29,151.92],[238.3,208.74],[238.31,362.73],[238.32,34.12],[238.33,61.93]]]
["binance-futures","SOLUSDT",1758326419412,[[238.28,587.02],[238.27,724.74],[238.26,964.57],[238.25,817.55],[238.24,1292.83]],[[238.29,151.79],[238.3,208.74],[238.31,362.73],[238.32,34.12],[238.33,61.93]]]
["binance-futures","SOLUSDT",1758326419457,[[238.28,591.21],[238.27,724.74],[238.26,964.57],[238.25,817.55],[238.24,1292.83]],[[238.29,117.21],[238.3,208.74],[238.31,247.44],[238.32,149.41],[238.33,61.93]]]
["binance-futures","SOLUSDT",1758326419515,[[238.28,591.21],[238.27,724.74],[238.26,964.57],[238.25,817.15],[238.24,1305.42]],[[238.29,117.21],[238.3,208.74],[238.31,247.44],[238.32,149.41],[238.33,64.08]]]
["binance-futures","SOLUSDT",1758326419544,[[238.28,591.21],[238.27,724.74],[238.26,964.57],[238.25,817.55],[238.24,1305.42]],[[238.29,117.21],[238.3,208.74],[238.31,247.44],[238.32,149.41],[238.33,64.08]]]
["binance-futures","SOLUSDT",1758326419621,[[238.28,581.79],[238.27,724.74],[238.26,964.57],[238.25,817.55],[238.24,1305.42]],[[238.29,147.76],[238.3,208.74],[238.31,249.55],[238.32,149.41],[238.33,64.08]]]
["binance-futures","SOLUSDT",1758326419677,[[238.28,591.6],[238.27,724.74],[238.26,964.57],[238.25,817.55],[238.24,1305.42]],[[238.29,147.76],[238.3,208.74],[238.31,249.55],[238.32,149.41],[238.33,64.08]]]
["binance-futures","SOLUSDT",1758326419728,[[238.28,579.13],[238.27,696.16],[238.26,932.98],[238.25,821.33],[238.24,1305.42]],[[238.29,147.8],[238.3,208.74],[238.31,249.55],[238.32,149.41],[238.33,64.08]]]
["binance-futures","SOLUSDT",1758326419766,[[238.28,579.13],[238.27,696.16],[238.26,932.98],[238.25,821.33],[238.24,1303.33]],[[238.29,148.25],[238.3,208.74],[238.31,249.55],[238.32,149.41],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326419830,[[238.28,579.13],[238.27,696.16],[238.26,932.98],[238.25,821.33],[238.24,1303.33]],[[238.29,148.25],[238.3,208.74],[238.31,249.55],[238.32,153.61],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326419886,[[238.28,578.09],[238.27,719.9],[238.26,932.98],[238.25,821.33],[238.24,1303.33]],[[238.29,148.37],[238.3,208.74],[238.31,249.55],[238.32,153.61],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326419918,[[238.28,581.87],[238.27,696.16],[238.26,932.98],[238.25,817.55],[238.24,1303.36]],[[238.29,148.43],[238.3,208.74],[238.31,249.55],[238.32,153.61],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326419984,[[238.28,581.87],[238.27,718.97],[238.26,932.98],[238.25,817.55],[238.24,1303.39]],[[238.29,148.43],[238.3,208.74],[238.31,249.55],[238.32,153.61],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326420020,[[238.28,680.1],[238.27,717.72],[238.26,1016.5],[238.25,817.55],[238.24,1303.39]],[[238.29,197.26],[238.3,208.74],[238.31,245.23],[238.32,156.05],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326420096,[[238.28,591.63],[238.27,694.96],[238.26,961.01],[238.25,814.87],[238.24,1303.39]],[[238.29,231.84],[238.3,208.74],[238.31,247.29],[238.32,183.42],[238.33,90.76]]]
["binance-futures","SOLUSDT",1758326420134,[[238.28,477.27],[238.27,685.01],[238.26,940.64],[238.25,792.17],[238.24,1273.55]],[[238.29,231.85],[238.3,324.04],[238.31,247.29],[238.32,68.13],[238.33,93.11]]]
["binance-futures","SOLUSDT",1758326420197,[[238.28,443.79],[238.27,685.01],[238.26,920.9],[238.25,791.79],[238.24,1299.84]],[[238.29,232.86],[238.3,324.04],[238.31,258.91],[238.32,70.2],[238.33,93.16]]]
["binance-futures","SOLUSDT",1758326420247,[[238.28,567.97],[238.27,685.01],[238.26,916.83],[238.25,818.49],[238.24,1299.45]],[[238.29,232.86],[238.3,324.04],[238.31,258.91],[238.32,70.2],[238.33,93.16]]]
["binance-futures","SOLUSDT",1758326420306,[[238.28,571.75],[238.27,685.01],[238.26,916.83],[238.25,814.71],[238.24,1299.45]],[[238.29,232.87],[238.3,324.04],[238.31,258.91],[238.32,70.2],[238.33,93.16]]]
["binance-futures","SOLUSDT",1758326420351,[[238.28,571.75],[238.27,685.01],[238.26,943.09],[238.25,841.8],[238.24,1299.45]],[[238.29,232.87],[238.3,324.04],[238.31,258.91],[238.32,70.2],[238.33,93.16]]]
["binance-futures","SOLUSDT",1758326420400,[[238.28,529.59],[238.27,685.01],[238.26,829.33],[238.25,845.55],[238.24,1299.48]],[[238.29,233.46],[238.3,324.04],[238.31,258.94],[238.32,70.2],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420460,[[238.28,529.45],[238.27,685.01],[238.26,829.33],[238.25,845.55],[238.24,1257.41]],[[238.29,233.49],[238.3,324.04],[238.31,258.94],[238.32,70.2],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420518,[[238.28,567.68],[238.27,685.01],[238.26,880.68],[238.25,845.96],[238.24,1299.48]],[[238.29,233.52],[238.3,324.04],[238.31,258.94],[238.32,42.88],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420560,[[238.28,567.68],[238.27,685.01],[238.26,880.68],[238.25,846.77],[238.24,1299.48]],[[238.29,233.52],[238.3,324.07],[238.31,253.55],[238.32,42.88],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420609,[[238.28,551.74],[238.27,685.01],[238.26,880.68],[238.25,846.77],[238.24,1299.48]],[[238.29,233.52],[238.3,324.07],[238.31,253.55],[238.32,42.88],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420684,[[238.28,551.77],[238.27,736.09],[238.26,880.71],[238.25,846.77],[238.24,1299.48]],[[238.29,233.49],[238.3,324.07],[238.31,253.55],[238.32,42.88],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420803,[[238.28,551.77],[238.27,736.09],[238.26,880.71],[238.25,846.77],[238.24,1299.48]],[[238.29,232.48],[238.3,324.07],[238.31,253.55],[238.32,42.88],[238.33,95.56]]]
["binance-futures","SOLUSDT",1758326420861,[[238.28,551.77],[238.27,685.01],[238.26,829.36],[238.25,793.82],[238.24,1273.22]],[[238.29,230.95],[238.3,317.73],[238.31,253.55],[238.32,42.88],[238.33,68.88]]]
["binance-futures","SOLUSDT",1758326420912,[[238.28,551.77],[238.27,685.01],[238.26,829.39],[238.25,793.42],[238.24,1273.22]],[[238.29,231.07],[238.3,317.73],[238.31,253.55],[238.32,36.24],[238.33,68.88]]]
["binance-futures","SOLUSDT",1758326420950,[[238.28,551.77],[238.27,685.01],[238.26,829.39],[238.25,685.27],[238.24,1381.37]],[[238.29,231.07],[238.3,317.73],[238.31,259.89],[238.32,36.24],[238.33,68.88]]]
["binance-futures","SOLUSDT",1758326421015,[[238.28,551.77],[238.27,685.01],[238.26,829.39],[238.25,685.27],[238.24,1381.37]],[[238.29,227.04],[238.3,317.73],[238.31,259.89],[238.32,36.24],[238.33,68.88]]]
["binance-futures","SOLUSDT",1758326421070,[[238.28,551.77],[238.27,685.01],[238.26,829.39],[238.25,684.86],[238.24,1381.37]],[[238.29,227.04],[238.3,317.73],[238.31,259.92],[238.32,36.24],[238.33,68.88]]]
["binance-futures","SOLUSDT",1758326421131,[[238.27,526.24],[238.26,829.39],[238.25,684.86],[238.24,1381.37]],[[238.29,227.04],[238.3,317.73],[238.31,259.92],[238.32,36.24],[238.33,68.88]]]
["binance-futures","SOLUSDT",1758326421183,[[238.27,360.95],[238.26,352.53],[238.25,428.89],[238.24,1161.71],[238.23,1353.48]],[[238.28,1231.15],[238.29,466.8],[238.3,292.36],[238.31,292.37],[238.32,153.18]]]
["binance-futures","SOLUSDT",1758326421233,[[238.27,361.02],[238.26,296.74],[238.25,430.17],[238.24,1225.1],[238.23,1269.58]],[[238.28,1190.01],[238.29,510.75],[238.3,292.52],[238.31,310.05],[238.32,187.35]]]
["binance-futures","SOLUSDT",1758326421283,[[238.27,360.92],[238.26,297.0],[238.25,462.44],[238.24,1223.5],[238.23,1386.07]],[[238.28,1152.33],[238.29,508.22],[238.3,294.54],[238.31,373.44],[238.32,191.67]]]
["binance-futures","SOLUSDT",1758326421336,[[238.27,357.2],[238.26,299.09],[238.25,462.44],[238.24,1223.5],[238.23,1386.04]],[[238.28,1230.81],[238.29,507.72],[238.3,313.86],[238.31,375.8],[238.32,191.67]]]
["binance-futures","SOLUSDT",1758326421390,[[238.27,357.2],[238.26,299.09],[238.25,462.44],[238.24,1223.5],[238.23,1386.04]],[[238.28,1152.45],[238.29,507.72],[238.3,313.86],[238.31,375.8],[238.32,191.67]]]
["binance-futures","SOLUSDT",1758326421433,[[238.27,357.2],[238.26,299.09],[238.25,462.44],[238.24,1223.5],[238.23,1386.04]],[[238.28,1152.99],[238.29,507.72],[238.3,313.86],[238.31,375.8],[238.32,191.67]]]
["binance-futures","SOLUSDT",1758326421515,[[238.27,356.6],[238.26,299.09],[238.25,462.44],[238.24,1227.59],[238.23,1386.04]],[[238.28,1232.0],[238.29,507.72],[238.3,316.0],[238.31,375.8],[238.32,191.67]]]
["binance-futures","SOLUSDT",1758326421571,[[238.27,452.5],[238.26,360.94],[238.25,556.04],[238.24,1262.93],[238.23,1429.84]],[[238.28,984.05],[238.29,507.72],[238.3,279.57],[238.31,273.17],[238.32,96.25]]]
["binance-futures","SOLUSDT",1758326421612,[[238.27,452.5],[238.26,363.36],[238.25,558.19],[238.24,1282.1],[238.23,1429.84]],[[238.28,802.21],[238.29,507.72],[238.3,274.92],[238.31,255.49],[238.32,86.59]]]
["binance-futures","SOLUSDT",1758326421675,[[238.27,453.35],[238.26,363.36],[238.25,558.19],[238.24,1282.51],[238.23,1429.87]],[[238.28,727.66],[238.29,463.99],[238.3,274.92],[238.31,255.49],[238.32,86.62]]]
["binance-futures","SOLUSDT",1758326421723,[[238.27,469.23],[238.26,363.36],[238.25,558.19],[238.24,1282.51],[238.23,1429.87]],[[238.28,727.52],[238.29,463.99],[238.3,274.92],[238.31,255.49],[238.32,86.62]]]
["binance-futures","SOLUSDT",1758326421774,[[238.27,459.23],[238.26,428.7],[238.25,558.19],[238.24,1278.32],[238.23,1429.87]],[[238.28,727.52],[238.29,463.99],[238.3,274.92],[238.31,255.49],[238.32,86.62]]]
["binance-futures","SOLUSDT",1758326421843,[[238.28,1896.04],[238.27,524.78],[238.26,462.17],[238.25,572.75],[238.24,1314.28]],[[238.29,104.51],[238.3,45.97],[238.31,109.86],[238.32,167.72],[238.33,66.58]]]
["binance-futures","SOLUSDT",1758326421897,[[238.28,1712.83],[238.27,524.81],[238.26,465.01],[238.25,618.82],[238.24,1314.28]],[[238.29,104.5],[238.3,45.98],[238.31,104.39],[238.32,145.55],[238.33,68.94]]]
["binance-futures","SOLUSDT",1758326421946,[[238.28,1717.95],[238.27,526.9],[238.26,488.47],[238.25,622.07],[238.24,1312.29]],[[238.29,104.57],[238.3,45.98],[238.31,104.39],[238.32,145.55],[238.33,68.94]]]
["binance-futures","SOLUSDT",1758326421997,[[238.28,1709.95],[238.27,520.58],[238.26,460.9],[238.25,622.1],[238.24,1312.29]],[[238.29,104.57],[238.3,52.32],[238.31,104.39],[238.32,145.55],[238.33,68.94]]]
["binance-futures","SOLUSDT",1758326422050,[[238.28,1709.95],[238.27,537.37],[238.26,479.73],[238.25,622.1],[238.24,1312.29]],[[238.29,104.57],[238.3,52.35],[238.31,104.39],[238.32,145.55],[238.33,68.94]]]
["binance-futures","SOLUSDT",1758326422105,[[238.28,1626.07],[238.27,540.04],[238.26,601.46],[238.25,622.1],[238.24,1312.29]],[[238.29,105.09],[238.3,167.37],[238.31,233.45],[238.32,147.78],[238.33,68.94]]]
["binance-futures","SOLUSDT",1758326422138,[[238.28,1626.48],[238.27,539.66],[238.26,603.57],[238.25,622.1],[238.24,1312.29]],[[238.29,105.5],[238.3,167.37],[238.31,233.45],[238.32,168.48],[238.33,68.94]]]
["binance-futures","SOLUSDT",1758326422208,[[238.28,1543.38],[238.27,520.26],[238.26,603.54],[238.25,622.13],[238.24,1312.29]],[[238.29,105.73],[238.3,167.37],[238.31,233.45],[238.32,168.48],[238.33,71.24]]]
["binance-futures","SOLUSDT",1758326422262,[[238.28,1621.45],[238.27,520.26],[238.26,603.57],[238.25,626.29],[238.24,1312.29]],[[238.29,60.63],[238.3,46.58],[238.31,233.45],[238.32,168.48],[238.33,71.24]]]
["binance-futures","SOLUSDT",1758326422317,[[238.28,1627.71],[238.27,520.26],[238.26,603.35],[238.25,622.1],[238.24,1342.29]],[[238.29,60.66],[238.3,46.58],[238.31,233.45],[238.32,168.48],[238.33,71.24]]]
["binance-futures","SOLUSDT",1758326422366,[[238.28,1533.97],[238.27,503.47],[238.26,604.25],[238.25,624.52],[238.24,1342.29]],[[238.29,60.66],[238.3,164.15],[238.31,233.45],[238.32,168.48],[238.33,71.24]]]
["binance-futures","SOLUSDT",1758326422419,[[238.29,1603.82],[238.28,314.58],[238.27,517.12],[238.26,625.65],[238.25,665.28]],[[238.3,42.41],[238.31,227.32],[238.32,85.62],[238.33,176.01],[238.34,339.03]]]
["binance-futures","SOLUSDT",1758326422474,[[238.3,1537.12],[238.29,563.6],[238.28,306.97],[238.27,512.19],[238.26,1266.75]],[[238.31,63.07],[238.32,81.26],[238.33,93.82],[238.34,354.83],[238.35,191.98]]]
["binance-futures","SOLUSDT",1758326422525,[[238.31,2047.6],[238.3,362.5],[238.29,625.7],[238.28,364.94],[238.27,909.37]],[[238.32,24.5],[238.33,45.34],[238.34,82.86],[238.35,271.77],[238.36,95.29]]]
["binance-futures","SOLUSDT",1758326422576,[[238.31,1963.2],[238.3,390.0],[238.29,668.36],[238.28,418.32],[238.27,909.41]],[[238.32,24.51],[238.33,45.31],[238.34,71.25],[238.35,264.68],[238.36,88.33]]]
["binance-futures","SOLUSDT",1758326422627,[[238.31,1637.77],[238.3,382.68],[238.29,675.5],[238.28,418.35],[238.27,907.82]],[[238.32,59.09],[238.33,160.82],[238.34,71.25],[238.35,264.68],[238.36,89.35]]]
["binance-futures","SOLUSDT",1758326422680,[[238.32,1203.79],[238.31,765.99],[238.3,369.83],[238.29,641.11],[238.28,416.01]],[[238.33,243.41],[238.34,186.14],[238.35,149.91],[238.36,200.06],[238.37,457.19]]]
["binance-futures","SOLUSDT",1758326422731,[[238.32,1216.2],[238.31,670.43],[238.3,369.8],[238.29,641.14],[238.28,416.11]],[[238.33,243.52],[238.34,239.81],[238.35,362.75],[238.36,202.15],[238.37,459.67]]]
["binance-futures","SOLUSDT",1758326422782,[[238.32,1141.47],[238.31,561.5],[238.3,345.33],[238.29,641.14],[238.28,415.7]],[[238.33,243.52],[238.34,239.81],[238.35,362.75],[238.36,202.15],[238.37,426.82]]]
["binance-futures","SOLUSDT",1758326422833,[[238.32,1055.98],[238.31,547.02],[238.3,344.92],[238.29,693.59],[238.28,415.73]],[[238.33,243.09],[238.34,437.45],[238.35,170.96],[238.36,204.14],[238.37,422.62]]]
["binance-futures","SOLUSDT",1758326422877,[[238.32,1055.98],[238.31,547.02],[238.3,350.63],[238.29,693.19],[238.28,415.73]],[[238.33,243.09],[238.34,437.45],[238.35,170.96],[238.36,204.14],[238.37,422.62]]]
["binance-futures","SOLUSDT",1758326422927,[[238.32,1063.98],[238.31,578.04],[238.3,369.52],[238.29,692.78],[238.28,415.73]],[[238.33,243.91],[238.34,437.45],[238.35,170.96],[238.36,204.14],[238.37,422.62]]]
["binance-futures","SOLUSDT",1758326422980,[[238.32,1063.98],[238.31,565.54],[238.3,369.52],[238.29,692.78],[238.28,415.41]],[[238.33,243.91],[238.34,437.45],[238.35,170.93],[238.36,204.14],[238.37,422.62]]]
["binance-futures","SOLUSDT",1758326423040,[[238.32,1063.98],[238.31,551.5],[238.3,369.52],[238.29,692.37],[238.28,415.41]],[[238.33,243.91],[238.34,437.45],[238.35,173.03],[238.36,204.14],[238.37,422.62]]]
["binance-futures","SOLUSDT",1758326423083,[[238.32,1064.01],[238.31,565.51],[238.3,369.52],[238.29,696.56],[238.28,415.41]],[[238.33,243.91],[238.34,437.45],[238.35,173.03],[238.36,204.14],[238.37,422.59]]]
["binance-futures","SOLUSDT",1758326423148,[[238.32,1154.38],[238.31,582.34],[238.3,369.52],[238.29,816.97],[238.28,415.41]],[[238.33,195.42],[238.34,437.45],[238.35,150.69],[238.36,157.67],[238.37,422.59]]]
["binance-futures","SOLUSDT",1758326423201,[[238.32,1270.38],[238.31,582.34],[238.3,369.52],[238.29,815.31],[238.28,415.41]],[[238.33,52.2],[238.34,429.04],[238.35,176.16],[238.36,209.55],[238.37,418.26]]]
["binance-futures","SOLUSDT",1758326423254,[[238.33,1266.2],[238.32,278.59],[238.31,493.66],[238.3,357.71],[238.29,906.52]],[[238.34,174.03],[238.35,373.11],[238.36,129.32],[238.37,402.78],[238.38,598.49]]]
["binance-futures","SOLUSDT",1758326423304,[[238.33,1274.03],[238.32,311.73],[238.31,675.53],[238.3,389.52],[238.29,979.62]],[[238.34,204.61],[238.35,373.08],[238.36,131.69],[238.37,390.19],[238.38,208.97]]]
["binance-futures","SOLUSDT",1758326423357,[[238.33,1202.07],[238.32,312.16],[238.31,675.53],[238.3,391.62],[238.29,937.76]],[[238.34,108.71],[238.35,373.08],[238.36,125.07],[238.37,345.8],[238.38,182.44]]]
["binance-futures","SOLUSDT",1758326423409,[[238.34,1290.18],[238.33,505.67],[238.32,432.65],[238.31,639.19],[238.3,754.03]],[[238.35,163.39],[238.36,271.52],[238.37,345.8],[238.38,54.48],[238.39,177.41]]]
["binance-futures","SOLUSDT",1758326423459,[[238.34,1336.18],[238.33,447.16],[238.32,433.32],[238.31,660.73],[238.3,755.72]],[[238.35,164.21],[238.36,381.31],[238.37,211.53],[238.38,169.75],[238.39,179.49]]]
["binance-futures","SOLUSDT",1758326423514,[[238.34,1346.94],[238.33,440.18],[238.32,433.37],[238.31,660.73],[238.3,751.22]],[[238.35,276.94],[238.36,381.31],[238.37,217.61],[238.38,165.55],[238.39,145.61]]]
["binance-futures","SOLUSDT",1758326423563,[[238.34,1319.56],[238.33,440.18],[238.32,433.37],[238.31,664.1],[238.3,751.22]],[[238.35,358.05],[238.36,387.65],[238.37,224.24],[238.38,165.55],[238.39,147.97]]]
["binance-futures","SOLUSDT",1758326423615,[[238.34,1325.56],[238.33,434.18],[238.32,433.37],[238.31,664.1],[238.3,751.22]],[[238.35,420.62],[238.36,387.65],[238.37,226.29],[238.38,165.55],[238.39,146.95]]]
["binance-futures","SOLUSDT",1758326423665,[[238.34,1325.6],[238.33,434.18],[238.32,433.37],[238.31,664.1],[238.3,751.22]],[[238.35,420.53],[238.36,387.65],[238.37,207.8],[238.38,165.55],[238.39,146.95]]]
["binance-futures","SOLUSDT",1758326423716,[[238.34,1332.08],[238.33,436.49],[238.32,433.34],[238.31,665.79],[238.3,755.22]],[[238.35,225.31],[238.36,387.65],[238.37,266.42],[238.38,167.67],[238.39,146.95]]]
["binance-futures","SOLUSDT",1758326423765,[[238.34,1332.08],[238.33,438.21],[238.32,433.34],[238.31,666.2],[238.3,755.22]],[[238.35,225.31],[238.36,387.65],[238.37,266.42],[238.38,194.24],[238.39,158.46]]]
["binance-futures","SOLUSDT",1758326423823,[[238.34,381.87],[238.33,405.56],[238.32,394.75],[238.31,541.27],[238.3,897.5]],[[238.35,501.76],[238.36,387.65],[238.37,300.6],[238.38,159.66],[238.39,234.95]]]
["binance-futures","SOLUSDT",1758326423875,[[238.34,347.93],[238.33,374.55],[238.32,399.26],[238.31,545.43],[238.3,897.54]],[[238.35,501.88],[238.36,387.65],[238.37,300.6],[238.38,175.47],[238.39,239.46]]]
["binance-futures","SOLUSDT",1758326423929,[[238.34,347.93],[238.33,374.55],[238.32,399.26],[238.31,577.92],[238.3,884.96]],[[238.35,501.88],[238.36,387.65],[238.37,300.9],[238.38,175.47],[238.39,241.62]]]
["binance-futures","SOLUSDT",1758326423978,[[238.34,347.93],[238.33,374.55],[238.32,399.26],[238.31,580.05],[238.3,884.96]],[[238.35,503.32],[238.36,387.71],[238.37,300.9],[238.38,175.47],[238.39,241.62]]]
["binance-futures","SOLUSDT",1758326424032,[[238.34,347.93],[238.33,374.55],[238.32,433.44],[238.31,580.05],[238.3,884.96]],[[238.35,503.32],[238.36,387.71],[238.37,300.9],[238.38,183.69],[238.39,243.73]]]
["binance-futures","SOLUSDT",1758326424084,[[238.34,347.93],[238.33,374.55],[238.32,435.65],[238.31,580.05],[238.3,884.96]],[[238.35,503.32],[238.36,386.88],[238.37,300.9],[238.38,139.35],[238.39,243.73]]]
["binance-futures","SOLUSDT",1758326424140,[[238.34,343.75],[238.33,404.81],[238.32,401.47],[238.31,580.05],[238.3,884.99]],[[238.35,503.32],[238.36,379.88],[238.37,296.7],[238.38,139.35],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424181,[[238.34,343.75],[238.33,407.25],[238.32,401.47],[238.31,580.05],[238.3,884.99]],[[238.35,503.32],[238.36,379.88],[238.37,296.7],[238.38,139.35],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424246,[[238.34,462.17],[238.33,407.25],[238.32,401.47],[238.31,580.05],[238.3,884.99]],[[238.35,488.88],[238.36,379.88],[238.37,296.7],[238.38,139.35],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424298,[[238.34,462.72],[238.33,466.16],[238.32,460.96],[238.31,580.05],[238.3,886.99]],[[238.35,490.09],[238.36,379.88],[238.37,262.52],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424330,[[238.34,462.72],[238.33,468.52],[238.32,463.2],[238.31,580.05],[238.3,886.99]],[[238.35,490.09],[238.36,379.88],[238.37,262.52],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424390,[[238.34,478.25],[238.33,438.99],[238.32,461.2],[238.31,580.05],[238.3,886.99]],[[238.35,490.09],[238.36,379.88],[238.37,262.52],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424442,[[238.34,475.0],[238.33,438.99],[238.32,458.2],[238.31,580.05],[238.3,886.99]],[[238.35,490.09],[238.36,379.88],[238.37,262.62],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424511,[[238.34,478.0],[238.33,438.99],[238.32,455.2],[238.31,580.05],[238.3,886.99]],[[238.35,490.12],[238.36,379.88],[238.37,262.62],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424562,[[238.34,460.72],[238.33,409.61],[238.32,419.86],[238.31,580.05],[238.3,886.89]],[[238.35,490.12],[238.36,379.88],[238.37,262.62],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424622,[[238.34,460.85],[238.33,409.61],[238.32,419.86],[238.31,580.05],[238.3,886.92]],[[238.35,490.12],[238.36,379.88],[238.37,262.62],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424661,[[238.34,447.1],[238.33,409.61],[238.32,430.19],[238.31,580.05],[238.3,886.92]],[[238.35,487.97],[238.36,379.88],[238.37,264.79],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424726,[[238.34,447.02],[238.33,409.61],[238.32,392.86],[238.31,580.05],[238.3,886.92]],[[238.35,488.09],[238.36,379.88],[238.37,266.89],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424780,[[238.34,447.02],[238.33,409.61],[238.32,392.86],[238.31,580.05],[238.3,886.92]],[[238.35,488.09],[238.36,379.91],[238.37,266.89],[238.38,139.38],[238.39,243.79]]]
["binance-futures","SOLUSDT",1758326424826,[[238.34,447.02],[238.33,409.61],[238.32,415.42],[238.31,580.05],[238.3,886.92]],[[238.35,488.09],[238.36,379.91],[238.37,266.89],[238.38,139.38],[238.39,243.82]]]
["binance-futures","SOLUSDT",1758326424883,[[238.34,179.34],[238.33,287.09],[238.32,358.16],[238.31,584.05],[238.3,882.92]],[[238.35,555.27],[238.36,417.3],[238.37,268.96],[238.38,139.38],[238.39,243.82]]]
["binance-futures","SOLUSDT",1758326424932,[[238.34,179.3],[238.33,287.09],[238.32,358.16],[238.31,549.87],[238.3,756.61]],[[238.35,555.27],[238.36,417.3],[238.37,268.96],[238.38,149.62],[238.39,247.82]]]
["binance-futures","SOLUSDT",1758326424987,[[238.34,221.25],[238.33,287.09],[238.32,358.16],[238.31,549.87],[238.3,756.61]],[[238.35,655.27],[238.36,417.3],[238.37,270.95],[238.38,150.03],[238.39,250.06]]]
["binance-futures","SOLUSDT",1758326425038,[[238.34,223.71],[238.33,274.5],[238.32,370.75],[238.31,569.64],[238.3,756.61]],[[238.35,655.28],[238.36,418.1],[238.37,276.12],[238.38,150.03],[238.39,280.51]]]
["binance-futures","SOLUSDT",1758326425090,[[238.34,223.71],[238.33,274.5],[238.32,370.75],[238.31,571.88],[238.3,756.61]],[[238.35,655.33],[238.36,418.1],[238.37,276.12],[238.38,150.03],[238.39,280.51]]]
["binance-futures","SOLUSDT",1758326425150,[[238.34,223.8],[238.33,304.59],[238.32,390.52],[238.31,571.88],[238.3,756.61]],[[238.35,655.3],[238.36,418.1],[238.37,276.12],[238.38,150.03],[238.39,280.51]]]
["binance-futures","SOLUSDT",1758326425205,[[238.34,223.8],[238.33,421.44],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,655.36],[238.36,418.1],[238.37,276.12],[238.38,150.03],[238.39,280.51]]]
["binance-futures","SOLUSDT",1758326425256,[[238.34,223.8],[238.33,421.44],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,655.42],[238.36,418.1],[238.37,274.02],[238.38,150.03],[238.39,280.51]]]
["binance-futures","SOLUSDT",1758326425304,[[238.34,223.8],[238.33,421.44],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,655.54],[238.36,418.1],[238.37,269.7],[238.38,150.03],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425360,[[238.34,332.6],[238.33,443.88],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,655.46],[238.36,418.1],[238.37,293.02],[238.38,134.22],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425413,[[238.34,332.6],[238.33,443.88],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,670.12],[238.36,418.1],[238.37,295.25],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425465,[[238.34,332.46],[238.33,443.88],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,670.12],[238.36,418.1],[238.37,295.25],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425517,[[238.34,258.1],[238.33,426.08],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,670.12],[238.36,418.1],[238.37,295.25],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425569,[[238.34,258.23],[238.33,426.08],[238.32,422.99],[238.31,571.88],[238.3,756.61]],[[238.35,748.68],[238.36,418.1],[238.37,297.32],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425620,[[238.34,258.23],[238.33,426.08],[238.32,422.99],[238.31,571.92],[238.3,756.61]],[[238.35,748.68],[238.36,418.1],[238.37,297.32],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425672,[[238.34,156.49],[238.33,356.84],[238.32,403.22],[238.31,552.15],[238.3,737.99]],[[238.35,795.69],[238.36,418.1],[238.37,299.72],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425724,[[238.34,342.86],[238.33,406.18],[238.32,434.53],[238.31,568.84],[238.3,752.31]],[[238.35,638.23],[238.36,418.1],[238.37,299.72],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425762,[[238.34,342.41],[238.33,406.18],[238.32,434.53],[238.31,568.84],[238.3,752.31]],[[238.35,620.1],[238.36,418.1],[238.37,208.19],[238.38,136.28],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326425822,[[238.34,342.41],[238.33,406.18],[238.32,434.53],[238.31,568.84],[238.3,752.31]],[[238.35,620.1],[238.36,418.1],[238.37,208.19],[238.38,136.31],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326426054,[[238.34,342.41],[238.33,406.18],[238.32,434.53],[238.31,568.84],[238.3,752.31]],[[238.35,620.1],[238.36,418.04],[238.37,206.09],[238.38,136.31],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326426111,[[238.34,251.2],[238.33,391.86],[238.32,405.43],[238.31,554.52],[238.3,749.78]],[[238.35,620.18],[238.36,459.08],[238.37,208.17],[238.38,136.31],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326426169,[[238.34,255.01],[238.33,391.86],[238.32,405.43],[238.31,554.52],[238.3,749.78]],[[238.35,620.18],[238.36,459.08],[238.37,210.39],[238.38,136.31],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326426240,[[238.34,255.01],[238.33,391.86],[238.32,405.43],[238.31,566.04],[238.3,749.78]],[[238.35,620.18],[238.36,459.08],[238.37,210.39],[238.38,136.31],[238.39,187.55]]]
["binance-futures","SOLUSDT",1758326426276,[[238.34,328.66],[238.33,405.41],[238.32,419.01],[238.31,568.17],[238.3,749.78]],[[238.35,617.73],[238.36,459.08],[238.37,202.39],[238.38,127.31],[238.39,177.55]]]
["binance-futures","SOLUSDT",1758326426344,[[238.34,266.3],[238.33,405.41],[238.32,419.01],[238.31,568.17],[238.3,749.78]],[[238.35,618.05],[238.36,454.88],[238.37,202.39],[238.38,127.31],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426395,[[238.34,254.3],[238.33,405.41],[238.32,419.01],[238.31,568.17],[238.3,749.78]],[[238.35,618.05],[238.36,454.88],[238.37,202.39],[238.38,127.31],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426460,[[238.34,254.3],[238.33,405.41],[238.32,429.82],[238.31,568.17],[238.3,749.78]],[[238.35,629.58],[238.36,454.88],[238.37,204.75],[238.38,127.31],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426515,[[238.34,253.02],[238.33,394.24],[238.32,409.79],[238.31,568.17],[238.3,749.78]],[[238.35,708.14],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426571,[[238.34,253.02],[238.33,394.24],[238.32,409.79],[238.31,532.83],[238.3,749.78]],[[238.35,708.14],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426620,[[238.34,253.02],[238.33,394.24],[238.32,409.79],[238.31,532.83],[238.3,730.16]],[[238.35,708.14],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426676,[[238.34,252.7],[238.33,394.24],[238.32,409.79],[238.31,532.83],[238.3,730.16]],[[238.35,708.14],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426729,[[238.34,252.82],[238.33,394.24],[238.32,419.37],[238.31,542.71],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426775,[[238.34,252.82],[238.33,394.24],[238.32,421.4],[238.31,544.92],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426833,[[238.34,260.82],[238.33,403.82],[238.32,431.28],[238.31,544.92],[238.3,730.16]],[[238.35,708.18],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426880,[[238.34,260.39],[238.33,406.0],[238.32,433.45],[238.31,544.92],[238.3,730.16]],[[238.35,708.18],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426940,[[238.34,260.39],[238.33,418.59],[238.32,420.86],[238.31,544.92],[238.3,730.16]],[[238.35,708.18],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326426984,[[238.34,260.08],[238.33,420.64],[238.32,418.69],[238.31,544.92],[238.3,730.16]],[[238.35,708.18],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326427042,[[238.34,260.08],[238.33,420.64],[238.32,408.81],[238.31,544.92],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326427117,[[238.34,228.38],[238.33,411.06],[238.32,408.81],[238.31,542.12],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.77],[238.38,126.9],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326427171,[[238.34,228.38],[238.33,411.06],[238.32,408.81],[238.31,542.12],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.47],[238.38,127.72],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326427221,[[238.34,228.38],[238.33,411.06],[238.32,408.84],[238.31,542.12],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.47],[238.38,127.72],[238.39,177.58]]]
["binance-futures","SOLUSDT",1758326427257,[[238.34,228.24],[238.33,411.06],[238.32,399.26],[238.31,542.12],[238.3,730.16]],[[238.35,708.26],[238.36,454.88],[238.37,206.47],[238.38,127.72],[238.39,177.65]]]
["binance-futures","SOLUSDT",1758326427323,[[238.34,228.06],[238.33,398.47],[238.32,397.23],[238.31,542.12],[238.3,730.16]],[[238.35,707.36],[238.36,454.88],[238.37,206.47],[238.38,127.72],[238.39,177.65]]]
["binance-futures","SOLUSDT",1758326427377,[[238.34,233.08],[238.33,398.47],[238.32,418.51],[238.31,542.12],[238.3,730.16]],[[238.35,707.36],[238.36,454.88],[238.37,206.47],[238.38,127.72],[238.39,177.65]]]
["binance-futures","SOLUSDT",1758326427426,[[238.34,358.4],[238.33,421.05],[238.32,432.14],[238.31,542.12],[238.3,730.16]],[[238.35,628.8],[238.36,454.88],[238.37,206.47],[238.38,93.54],[238.39,92.66]]]
["binance-futures","SOLUSDT",1758326427478,[[238.34,358.48],[238.33,421.05],[238.32,432.14],[238.31,542.12],[238.3,750.02]],[[238.35,629.43],[238.36,454.88],[238.37,200.2],[238.38,65.2],[238.39,92.66]]]
["binance-futures","SOLUSDT",1758326427527,[[238.34,358.48],[238.33,421.05],[238.32,432.14],[238.31,542.12],[238.3,750.02]],[[238.35,563.97],[238.36,454.88],[238.37,108.41],[238.38,99.49],[238.39,92.66]]]
["binance-futures","SOLUSDT",1758326427586,[[238.34,364.79],[238.33,421.05],[238.32,432.14],[238.31,542.12],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,99.08],[238.39,92.66]]]
["binance-futures","SOLUSDT",1758326427630,[[238.34,364.54],[238.33,421.05],[238.32,432.14],[238.31,574.72],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,101.23],[238.39,57.7]]]
["binance-futures","SOLUSDT",1758326427691,[[238.34,371.69],[238.33,421.05],[238.32,432.14],[238.31,574.72],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,94.3],[238.39,57.7]]]
["binance-futures","SOLUSDT",1758326427743,[[238.34,371.64],[238.33,421.05],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,92.15],[238.39,55.54]]]
["binance-futures","SOLUSDT",1758326427800,[[238.34,378.09],[238.33,421.05],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,92.15],[238.39,55.54]]]
["binance-futures","SOLUSDT",1758326427841,[[238.34,378.09],[238.33,421.05],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,92.15],[238.39,51.54]]]
["binance-futures","SOLUSDT",1758326427894,[[238.34,371.04],[238.33,421.05],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,563.55],[238.36,434.51],[238.37,108.02],[238.38,92.15],[238.39,51.54]]]
["binance-futures","SOLUSDT",1758326427948,[[238.34,377.49],[238.33,421.05],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,463.55],[238.36,434.51],[238.37,108.02],[238.38,98.15],[238.39,51.54]]]
["binance-futures","SOLUSDT",1758326428005,[[238.34,351.52],[238.33,420.29],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,463.76],[238.36,434.51],[238.37,102.85],[238.38,98.15],[238.39,51.54]]]
["binance-futures","SOLUSDT",1758326428031,[[238.34,351.52],[238.33,420.29],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,463.76],[238.36,434.62],[238.37,102.85],[238.38,98.15],[238.39,51.54]]]
["binance-futures","SOLUSDT",1758326428124,[[238.34,357.97],[238.33,420.29],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,463.84],[238.36,434.62],[238.37,102.75],[238.38,98.15],[238.39,51.47]]]
["binance-futures","SOLUSDT",1758326428183,[[238.34,364.31],[238.33,420.29],[238.32,432.14],[238.31,575.12],[238.3,750.02]],[[238.35,463.8],[238.36,434.62],[238.37,102.85],[238.38,98.15],[238.39,51.47]]]
["binance-futures","SOLUSDT",1758326428220,[[238.34,364.31],[238.33,420.29],[238.32,547.56],[238.31,575.12],[238.3,750.02]],[[238.35,463.8],[238.36,434.62],[238.37,102.85],[238.38,98.15],[238.39,51.47]]]
["binance-futures","SOLUSDT",1758326428288,[[238.34,364.31],[238.33,467.24],[238.32,622.61],[238.31,641.76],[238.3,750.02]],[[238.35,463.8],[238.36,421.0],[238.37,102.85],[238.38,98.15],[238.39,51.47]]]
["binance-futures","SOLUSDT",1758326428339,[[238.34,364.31],[238.33,494.21],[238.32,622.61],[238.31,641.76],[238.3,750.02]],[[238.35,462.48],[238.36,434.54],[238.37,102.85],[238.38,98.15],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428399,[[238.34,365.05],[238.33,495.9],[238.32,622.61],[238.31,647.76],[238.3,750.02]],[[238.35,240.42],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428491,[[238.34,365.05],[238.33,495.9],[238.32,622.61],[238.31,647.79],[238.3,750.02]],[[238.35,240.65],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428544,[[238.34,365.05],[238.33,495.9],[238.32,622.61],[238.31,647.79],[238.3,750.12]],[[238.35,240.65],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428635,[[238.34,358.6],[238.33,495.9],[238.32,622.61],[238.31,647.79],[238.3,750.12]],[[238.35,240.65],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428682,[[238.34,350.95],[238.33,487.97],[238.32,622.61],[238.31,647.79],[238.3,750.12]],[[238.35,240.65],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428734,[[238.34,346.2],[238.33,476.49],[238.32,613.64],[238.31,637.91],[238.3,750.12]],[[238.35,240.65],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428781,[[238.34,346.2],[238.33,476.49],[238.32,604.95],[238.31,633.91],[238.3,750.12]],[[238.35,240.65],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428839,[[238.34,346.2],[238.33,476.49],[238.32,614.83],[238.31,641.84],[238.3,750.12]],[[238.35,240.77],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428876,[[238.34,346.2],[238.33,476.49],[238.32,614.83],[238.31,641.84],[238.3,750.12]],[[238.35,241.07],[238.36,536.27],[238.37,81.55],[238.38,96.75],[238.39,51.52]]]
["binance-futures","SOLUSDT",1758326428950,[[238.34,361.52],[238.33,484.01],[238.32,622.76],[238.31,641.84],[238.3,750.12]],[[238.35,241.07],[238.36,529.93],[238.37,81.55],[238.38,96.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429005,[[238.34,367.94],[238.33,486.16],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,241.07],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429055,[[238.34,361.49],[238.33,486.16],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,241.07],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429106,[[238.34,367.94],[238.33,496.27],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,241.07],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429161,[[238.34,367.94],[238.33,496.27],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,243.37],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429220,[[238.34,367.91],[238.33,496.27],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,243.6],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429266,[[238.34,361.46],[238.33,488.34],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,243.84],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429352,[[238.34,451.5],[238.33,496.27],[238.32,622.76],[238.31,641.84],[238.3,750.15]],[[238.35,244.12],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429402,[[238.34,359.7],[238.33,482.97],[238.32,614.83],[238.31,641.84],[238.3,750.15]],[[238.35,244.12],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429434,[[238.34,359.62],[238.33,490.25],[238.32,614.83],[238.31,641.84],[238.3,750.15]],[[238.35,244.08],[238.36,536.27],[238.37,81.55],[238.38,90.75],[238.39,38.93]]]
["binance-futures","SOLUSDT",1758326429515,[[238.34,487.98],[238.33,500.37],[238.32,623.36],[238.31,641.84],[238.3,750.05]],[[238.35,97.24],[238.36,399.31],[238.37,196.82],[238.38,90.75],[238.39,36.53]]]
["binance-futures","SOLUSDT",1758326429569,[[238.34,832.21],[238.33,523.66],[238.32,644.9],[238.31,570.8],[238.3,772.77]],[[238.35,35.11],[238.36,254.94],[238.37,45.63],[238.38,192.12],[238.39,36.53]]]
["binance-futures","SOLUSDT",1758326429621,[[238.35,1704.44],[238.34,687.51],[238.33,501.73],[238.32,587.57],[238.31,626.6]],[[238.36,47.98],[238.37,167.23],[238.38,310.23],[238.39,148.7],[238.4,174.09]]]
["binance-futures","SOLUSDT",1758326429672,[[238.35,1734.41],[238.34,625.99],[238.33,435.71],[238.32,588.38],[238.31,622.82]],[[238.36,48.07],[238.37,167.23],[238.38,330.81],[238.39,148.98],[238.4,176.26]]]
["binance-futures","SOLUSDT",1758326429724,[[238.36,1326.68],[238.35,541.2],[238.34,616.88],[238.33,436.72],[238.32,712.74]],[[238.37,167.16],[238.38,96.51],[238.39,33.75],[238.4,463.65],[238.41,743.05]]]
["binance-futures","SOLUSDT",1758326429775,[[238.36,1451.5],[238.35,534.25],[238.34,616.88],[238.33,319.87],[238.32,716.93]],[[238.37,167.16],[238.38,276.72],[238.39,71.28],[238.4,463.65],[238.41,383.94]]]
["binance-futures","SOLUSDT",1758326429825,[[238.36,1455.94],[238.35,534.25],[238.34,589.98],[238.33,319.87],[238.32,716.63]],[[238.37,167.16],[238.38,478.0],[238.39,71.28],[238.4,188.71],[238.41,361.0]]]
["binance-futures","SOLUSDT",1758326429875,[[238.36,1537.42],[238.35,532.56],[238.34,586.98],[238.33,319.87],[238.32,716.63]],[[238.37,166.76],[238.38,477.97],[238.39,33.44],[238.4,188.71],[238.41,343.5]]]
["binance-futures","SOLUSDT",1758326429928,[[238.36,1452.01],[238.35,527.94],[238.34,580.67],[238.33,321.87],[238.32,716.63]],[[238.37,166.76],[238.38,477.97],[238.39,33.44],[238.4,188.71],[238.41,343.5]]]
["binance-futures","SOLUSDT",1758326429977,[[238.36,1429.86],[238.35,527.94],[238.34,590.6],[238.33,321.87],[238.32,716.22]],[[238.37,166.8],[238.38,477.97],[238.39,33.44],[238.4,188.71],[238.41,357.2]]]
["binance-futures","SOLUSDT",1758326430035,[[238.36,1432.14],[238.35,533.49],[238.34,612.46],[238.33,321.87],[238.32,716.22]],[[238.37,166.8],[238.38,477.97],[238.39,33.44],[238.4,188.68],[238.41,357.17]]]
["binance-futures","SOLUSDT",1758326430086,[[238.36,1425.69],[238.35,535.18],[238.34,612.46],[238.33,321.87],[238.32,717.91]],[[238.37,250.76],[238.38,477.97],[238.39,33.44],[238.4,188.68],[238.41,357.17]]]
["binance-futures","SOLUSDT",1758326430136,[[238.36,1412.09],[238.35,535.18],[238.34,612.46],[238.33,325.59],[238.32,717.91]],[[238.37,250.76],[238.38,477.97],[238.39,45.06],[238.4,188.68],[238.41,357.17]]]
["binance-futures","SOLUSDT",1758326430177,[[238.36,1412.09],[238.35,529.09],[238.34,612.46],[238.33,325.59],[238.32,717.91]],[[238.37,250.83],[238.38,477.97],[238.39,45.06],[238.4,188.68],[238.41,357.17]]]
["binance-futures","SOLUSDT",1758326430241,[[238.36,1419.17],[238.35,529.09],[238.34,612.46],[238.33,326.0],[238.32,716.22]],[[238.37,252.31],[238.38,477.97],[238.39,45.06],[238.4,188.68],[238.41,357.17]]]
["binance-futures","SOLUSDT",1758326430300,[[238.36,1419.1],[238.35,529.09],[238.34,612.46],[238.33,326.0],[238.32,716.22]],[[238.37,252.31],[238.38,477.97],[238.39,45.06],[238.4,188.68],[238.41,357.17]]]
["binance-futures","SOLUSDT",1758326430350,[[238.36,1420.1],[238.35,541.97],[238.34,611.46],[238.33,369.95],[238.32,708.32]],[[238.37,259.31],[238.38,477.97],[238.39,160.32],[238.4,73.42],[238.41,357.23]]]
["binance-futures","SOLUSDT",1758326430405,[[238.36,1423.98],[238.35,541.97],[238.34,607.46],[238.33,369.95],[238.32,708.32]],[[238.37,176.1],[238.38,477.94],[238.39,33.44],[238.4,188.42],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430453,[[238.36,1421.97],[238.35,541.97],[238.34,602.46],[238.33,369.95],[238.32,708.32]],[[238.37,176.1],[238.38,477.94],[238.39,45.02],[238.4,188.42],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430505,[[238.36,1431.98],[238.35,541.97],[238.34,599.46],[238.33,370.77],[238.32,708.32]],[[238.37,176.1],[238.38,477.94],[238.39,45.02],[238.4,188.42],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430570,[[238.36,1395.98],[238.35,531.53],[238.34,599.46],[238.33,370.77],[238.32,708.32]],[[238.37,261.39],[238.38,477.94],[238.39,160.27],[238.4,75.29],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430620,[[238.36,1339.57],[238.35,535.72],[238.34,599.55],[238.33,380.37],[238.32,708.32]],[[238.37,261.01],[238.38,477.94],[238.39,154.72],[238.4,75.71],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430671,[[238.36,1340.13],[238.35,535.72],[238.34,599.55],[238.33,383.19],[238.32,708.32]],[[238.37,261.01],[238.38,477.94],[238.39,154.72],[238.4,75.74],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430722,[[238.36,1333.12],[238.35,535.72],[238.34,599.55],[238.33,383.19],[238.32,708.32]],[[238.37,261.11],[238.38,477.94],[238.39,154.72],[238.4,75.74],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430783,[[238.36,1332.24],[238.35,535.72],[238.34,599.55],[238.33,383.19],[238.32,708.32]],[[238.37,261.11],[238.38,477.94],[238.39,154.72],[238.4,75.74],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430831,[[238.36,1332.27],[238.35,535.72],[238.34,599.55],[238.33,383.19],[238.32,708.22]],[[238.37,261.14],[238.38,477.94],[238.39,154.72],[238.4,75.74],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430896,[[238.36,1374.95],[238.35,544.84],[238.34,599.55],[238.33,383.19],[238.32,708.22]],[[238.37,177.93],[238.38,477.94],[238.39,39.47],[238.4,217.54],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326430948,[[238.36,1375.01],[238.35,547.11],[238.34,599.55],[238.33,383.19],[238.32,708.32]],[[238.37,262.81],[238.38,477.94],[238.39,55.42],[238.4,217.54],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326431001,[[238.36,1375.01],[238.35,537.99],[238.34,599.55],[238.33,383.19],[238.32,708.32]],[[238.37,262.81],[238.38,283.0],[238.39,254.46],[238.4,219.94],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326431051,[[238.36,1375.01],[238.35,527.02],[238.34,599.55],[238.33,382.78],[238.32,708.32]],[[238.37,262.81],[238.38,283.0],[238.39,254.46],[238.4,222.33],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326431183,[[238.36,1362.39],[238.35,527.02],[238.34,599.55],[238.33,382.78],[238.32,717.44]],[[238.37,262.81],[238.38,283.0],[238.39,254.46],[238.4,222.33],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326431234,[[238.36,1362.39],[238.35,527.02],[238.34,599.55],[238.33,382.78],[238.32,717.44]],[[238.37,262.83],[238.38,283.0],[238.39,254.46],[238.4,222.33],[238.41,357.26]]]
["binance-futures","SOLUSDT",1758326431287,[[238.36,1362.52],[238.35,539.04],[238.34,599.55],[238.33,382.78],[238.32,717.44]],[[238.37,262.83],[238.38,283.0],[238.39,254.46],[238.4,222.33],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431337,[[238.36,1362.52],[238.35,529.45],[238.34,599.13],[238.33,382.78],[238.32,717.44]],[[238.37,262.83],[238.38,283.0],[238.39,254.46],[238.4,222.33],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431391,[[238.36,1359.56],[238.35,529.45],[238.34,599.13],[238.33,413.89],[238.32,746.1]],[[238.37,262.75],[238.38,283.0],[238.39,256.71],[238.4,222.33],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431503,[[238.36,1361.91],[238.35,550.71],[238.34,595.67],[238.33,413.48],[238.32,746.1]],[[238.37,179.66],[238.38,283.0],[238.39,256.71],[238.4,222.33],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431553,[[238.36,1357.81],[238.35,534.1],[238.34,594.05],[238.33,413.48],[238.32,746.1]],[[238.37,262.87],[238.38,283.0],[238.39,256.71],[238.4,222.33],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431607,[[238.36,1357.81],[238.35,543.45],[238.34,584.91],[238.33,413.89],[238.32,746.1]],[[238.37,262.87],[238.38,283.0],[238.39,256.71],[238.4,222.33],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431653,[[238.36,1357.81],[238.35,532.49],[238.34,568.18],[238.33,390.29],[238.32,746.1]],[[238.37,264.52],[238.38,306.29],[238.39,371.97],[238.4,107.07],[238.41,357.29]]]
["binance-futures","SOLUSDT",1758326431713,[[238.36,1380.37],[238.35,532.49],[238.34,577.53],[238.33,390.29],[238.32,746.1]],[[238.37,264.78],[238.38,306.29],[238.39,159.33],[238.4,317.96],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326431761,[[238.36,1384.12],[238.35,532.49],[238.34,579.91],[238.33,390.7],[238.32,746.1]],[[238.37,264.81],[238.38,306.29],[238.39,190.34],[238.4,317.96],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326431818,[[238.36,1383.86],[238.35,532.49],[238.34,579.91],[238.33,390.7],[238.32,746.1]],[[238.37,264.81],[238.38,306.29],[238.39,190.34],[238.4,320.11],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326431884,[[238.36,1383.86],[238.35,532.49],[238.34,579.91],[238.33,390.29],[238.32,746.1]],[[238.37,264.93],[238.38,306.29],[238.39,190.34],[238.4,320.11],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326431945,[[238.36,1383.86],[238.35,541.98],[238.34,579.91],[238.33,390.29],[238.32,746.0]],[[238.37,264.93],[238.38,306.29],[238.39,190.34],[238.4,320.11],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432003,[[238.36,1383.94],[238.35,542.66],[238.34,579.91],[238.33,389.88],[238.32,746.0]],[[238.37,181.72],[238.38,306.29],[238.39,75.08],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432056,[[238.36,1390.95],[238.35,566.14],[238.34,579.91],[238.33,390.29],[238.32,724.39]],[[238.37,172.08],[238.38,306.29],[238.39,72.73],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432111,[[238.36,1377.13],[238.35,549.52],[238.34,583.69],[238.33,390.29],[238.32,724.39]],[[238.37,255.38],[238.38,306.29],[238.39,72.73],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432161,[[238.36,1400.88],[238.35,549.52],[238.34,583.69],[238.33,389.89],[238.32,724.39]],[[238.37,255.38],[238.38,306.29],[238.39,72.73],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432209,[[238.36,1400.47],[238.35,549.52],[238.34,583.69],[238.33,389.89],[238.32,724.39]],[[238.37,255.8],[238.38,306.29],[238.39,72.73],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432333,[[238.36,1402.16],[238.35,568.45],[238.34,583.69],[238.33,388.2],[238.32,751.53]],[[238.37,172.59],[238.38,306.29],[238.39,72.73],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432386,[[238.36,1402.16],[238.35,568.45],[238.34,583.69],[238.33,388.61],[238.32,751.53]],[[238.37,164.23],[238.38,306.29],[238.39,72.73],[238.4,433.22],[238.41,359.65]]]
["binance-futures","SOLUSDT",1758326432438,[[238.36,1414.37],[238.35,570.14],[238.34,583.69],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,306.29],[238.39,72.73],[238.4,215.41],[238.41,558.21]]]
["binance-futures","SOLUSDT",1758326432487,[[238.36,1400.47],[238.35,560.89],[238.34,583.69],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,306.29],[238.39,57.35],[238.4,241.77],[238.41,560.59]]]
["binance-futures","SOLUSDT",1758326432535,[[238.36,1400.47],[238.35,574.52],[238.34,612.52],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,306.29],[238.39,57.35],[238.4,442.17],[238.41,375.85]]]
["binance-futures","SOLUSDT",1758326432595,[[238.36,1373.52],[238.35,556.3],[238.34,602.63],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,306.29],[238.39,83.21],[238.4,415.81],[238.41,375.85]]]
["binance-futures","SOLUSDT",1758326432646,[[238.36,1373.52],[238.35,556.3],[238.34,602.63],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,272.0],[238.39,83.21],[238.4,450.88],[238.41,243.11]]]
["binance-futures","SOLUSDT",1758326432700,[[238.36,1373.52],[238.35,556.71],[238.34,602.22],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,243.11]]]
["binance-futures","SOLUSDT",1758326432747,[[238.36,1373.3],[238.35,569.3],[238.34,612.72],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326432805,[[238.36,1360.15],[238.35,577.86],[238.34,612.72],[238.33,388.61],[238.32,751.53]],[[238.37,216.76],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326432851,[[238.36,1358.59],[238.35,581.61],[238.34,612.72],[238.33,390.3],[238.32,753.22]],[[238.37,216.76],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326432912,[[238.36,1366.41],[238.35,571.36],[238.34,612.72],[238.33,390.3],[238.32,753.22]],[[238.37,218.17],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326432966,[[238.36,1366.41],[238.35,584.06],[238.34,612.72],[238.33,390.3],[238.32,753.22]],[[238.37,215.37],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326433014,[[238.36,1366.41],[238.35,584.06],[238.34,612.72],[238.33,390.3],[238.32,753.12]],[[238.37,215.37],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326433069,[[238.36,1366.92],[238.35,573.58],[238.34,610.26],[238.33,390.3],[238.32,753.12]],[[238.37,215.37],[238.38,272.0],[238.39,83.21],[238.4,433.83],[238.41,240.89]]]
["binance-futures","SOLUSDT",1758326433134,[[238.36,1366.92],[238.35,563.4],[238.34,610.26],[238.33,390.3],[238.32,753.22]],[[238.37,216.81],[238.38,272.0],[238.39,83.21],[238.4,233.43],[238.41,448.29]]]
["binance-futures","SOLUSDT",1758326433184,[[238.36,1366.92],[238.35,563.4],[238.34,599.76],[238.33,390.3],[238.32,753.22]],[[238.37,216.81],[238.38,272.0],[238.39,61.0],[238.4,262.49],[238.41,450.7]]]
["binance-futures","SOLUSDT",1758326433247,[[238.36,1444.15],[238.35,575.16],[238.34,599.76],[238.33,390.3],[238.32,753.22]],[[238.37,62.93],[238.38,245.43],[238.39,73.71],[238.4,486.89],[238.41,124.63]]]
["binance-futures","SOLUSDT",1758326433303,[[238.36,1701.31],[238.35,573.06],[238.34,608.48],[238.33,621.06],[238.32,793.49]],[[238.37,61.98],[238.38,118.92],[238.39,44.33],[238.4,240.5],[238.41,131.28]]]
["binance-futures","SOLUSDT",1758326433354,[[238.39,1457.37],[238.38,662.64],[238.37,805.47],[238.36,806.62],[238.35,836.58]],[[238.4,213.53],[238.41,141.61],[238.42,201.68],[238.43,757.4],[238.44,733.29]]]
["binance-futures","SOLUSDT",1758326433406,[[238.39,1478.46],[238.38,558.42],[238.37,687.03],[238.36,871.54],[238.35,826.86]],[[238.4,213.6],[238.41,330.6],[238.42,189.1],[238.43,690.54],[238.44,498.79]]]
["binance-futures","SOLUSDT",1758326433456,[[238.39,1493.6],[238.38,571.91],[238.37,680.74],[238.36,864.52],[238.35,826.96]],[[238.4,253.82],[238.41,310.38],[238.42,193.3],[238.43,637.46],[238.44,499.15]]]
["binance-futures","SOLUSDT",1758326433507,[[238.39,1503.94],[238.38,576.23],[238.37,673.76],[238.36,861.93],[238.35,826.96]],[[238.4,253.79],[238.41,317.45],[238.42,193.3],[238.43,637.46],[238.44,499.15]]]
["binance-futures","SOLUSDT",1758326433559,[[238.39,1691.68],[238.38,564.87],[238.37,673.79],[238.36,745.88],[238.35,826.96]],[[238.4,432.58],[238.41,323.79],[238.42,193.3],[238.43,637.46],[238.44,499.15]]]
["binance-futures","SOLUSDT",1758326433610,[[238.39,1691.68],[238.38,564.87],[238.37,673.79],[238.36,745.88],[238.35,826.96]],[[238.4,432.58],[238.41,323.79],[238.42,113.01],[238.43,623.88],[238.44,579.38]]]
["binance-futures","SOLUSDT",1758326433664,[[238.39,1691.68],[238.38,564.87],[238.37,673.79],[238.36,745.06],[238.35,826.96]],[[238.4,432.58],[238.41,323.79],[238.42,108.84],[238.43,623.88],[238.44,579.38]]]
["binance-futures","SOLUSDT",1758326433713,[[238.39,1684.67],[238.38,523.72],[238.37,673.79],[238.36,745.06],[238.35,826.96]],[[238.4,432.58],[238.41,323.79],[238.42,108.84],[238.43,644.4],[238.44,579.38]]]
["binance-futures","SOLUSDT",1758326433769,[[238.39,1672.15],[238.38,512.47],[238.37,673.79],[238.36,727.1],[238.35,826.96]],[[238.4,432.76],[238.41,323.79],[238.42,108.84],[238.43,644.4],[238.44,499.12]]]
["binance-futures","SOLUSDT",1758326433821,[[238.39,1693.8],[238.38,534.88],[238.37,674.2],[238.36,726.69],[238.35,826.96]],[[238.4,433.58],[238.41,323.79],[238.42,108.84],[238.43,644.4],[238.44,499.12]]]
["binance-futures","SOLUSDT",1758326433871,[[238.39,1691.3],[238.38,525.53],[238.37,674.2],[238.36,723.69],[238.35,826.99]],[[238.4,433.58],[238.41,323.79],[238.42,108.84],[238.43,644.4],[238.44,499.18]]]
["binance-futures","SOLUSDT",1758326433920,[[238.39,1691.3],[238.38,525.53],[238.37,674.2],[238.36,723.27],[238.35,826.99]],[[238.4,433.58],[238.41,323.79],[238.42,108.84],[238.43,644.4],[238.44,499.18]]]
["binance-futures","SOLUSDT",1758326433966,[[238.39,1691.3],[238.38,541.25],[238.37,674.2],[238.36,723.27],[238.35,826.99]],[[238.4,433.58],[238.41,323.79],[238.42,108.84],[238.43,644.4],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434026,[[238.39,1691.3],[238.38,543.45],[238.37,665.7],[238.36,723.27],[238.35,826.99]],[[238.4,433.58],[238.41,323.79],[238.42,108.84],[238.43,589.36],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434086,[[238.39,1691.3],[238.38,543.45],[238.37,665.7],[238.36,723.27],[238.35,826.99]],[[238.4,433.7],[238.41,323.79],[238.42,108.84],[238.43,589.36],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434133,[[238.39,1691.3],[238.38,549.79],[238.37,665.7],[238.36,723.27],[238.35,826.99]],[[238.4,433.7],[238.41,323.79],[238.42,108.84],[238.43,589.36],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434192,[[238.39,1691.3],[238.38,549.79],[238.37,665.7],[238.36,723.27],[238.35,826.99]],[[238.4,434.11],[238.41,323.79],[238.42,108.84],[238.43,589.36],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434243,[[238.39,1696.82],[238.38,548.5],[238.37,665.7],[238.36,714.89],[238.35,826.99]],[[238.4,426.57],[238.41,323.79],[238.42,108.84],[238.43,589.36],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434302,[[238.39,1696.82],[238.38,548.5],[238.37,665.7],[238.36,714.89],[238.35,826.99]],[[238.4,426.57],[238.41,323.79],[238.42,108.84],[238.43,589.39],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434357,[[238.39,1696.89],[238.38,548.2],[238.37,665.73],[238.36,714.97],[238.35,826.99]],[[238.4,415.71],[238.41,323.79],[238.42,108.84],[238.43,589.39],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434413,[[238.39,1696.89],[238.38,560.78],[238.37,665.73],[238.36,715.38],[238.35,814.4]],[[238.4,415.71],[238.41,327.0],[238.42,108.84],[238.43,589.39],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434455,[[238.39,1696.89],[238.38,562.96],[238.37,665.73],[238.36,715.38],[238.35,814.3]],[[238.4,415.71],[238.41,327.0],[238.42,108.84],[238.43,589.39],[238.44,182.26]]]
["binance-futures","SOLUSDT",1758326434517,[[238.39,1696.89],[238.38,553.02],[238.37,665.73],[238.36,714.97],[238.35,814.4]],[[238.4,416.16],[238.41,327.0],[238.42,108.84],[238.43,589.39],[238.44,182.13]]]
["binance-futures","SOLUSDT",1758326434564,[[238.39,1696.89],[238.38,541.99],[238.37,665.73],[238.36,714.97],[238.35,814.4]],[[238.4,416.4],[238.41,327.0],[238.42,108.84],[238.43,589.39],[238.44,182.13]]]
["binance-futures","SOLUSDT",1758326434622,[[238.39,1693.95],[238.38,541.99],[238.37,654.16],[238.36,715.41],[238.35,814.4]],[[238.4,414.94],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.13]]]
["binance-futures","SOLUSDT",1758326434659,[[238.39,1693.95],[238.38,541.99],[238.37,654.16],[238.36,715.41],[238.35,814.4]],[[238.4,414.94],[238.41,320.95],[238.42,108.84],[238.43,589.39],[238.44,182.13]]]
["binance-futures","SOLUSDT",1758326434713,[[238.39,1693.95],[238.38,541.99],[238.37,663.45],[238.36,715.41],[238.35,814.4]],[[238.4,414.94],[238.41,320.95],[238.42,108.84],[238.43,589.39],[238.44,182.13]]]
["binance-futures","SOLUSDT",1758326434771,[[238.39,1694.95],[238.38,541.99],[238.37,663.45],[238.36,715.41],[238.35,814.4]],[[238.4,416.26],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.13]]]
["binance-futures","SOLUSDT",1758326434824,[[238.39,1695.11],[238.38,541.99],[238.37,663.45],[238.36,715.41],[238.35,814.4]],[[238.4,416.26],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326434879,[[238.39,1696.07],[238.38,468.89],[238.37,663.45],[238.36,714.6],[238.35,814.4]],[[238.4,416.26],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326434983,[[238.39,1696.64],[238.38,468.89],[238.37,663.45],[238.36,714.04],[238.35,814.4]],[[238.4,416.26],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435045,[[238.39,1696.25],[238.38,468.89],[238.37,663.45],[238.36,701.46],[238.35,814.4]],[[238.4,416.29],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435097,[[238.39,1696.25],[238.38,468.89],[238.37,647.28],[238.36,694.57],[238.35,814.4]],[[238.4,416.29],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435138,[[238.39,1696.94],[238.38,468.89],[238.37,647.28],[238.36,703.22],[238.35,814.4]],[[238.4,416.29],[238.41,327.29],[238.42,108.84],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435203,[[238.39,1696.94],[238.38,468.89],[238.37,647.28],[238.36,703.22],[238.35,814.4]],[[238.4,416.29],[238.41,327.29],[238.42,108.87],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435249,[[238.39,1645.35],[238.38,468.89],[238.37,647.28],[238.36,703.22],[238.35,814.4]],[[238.4,416.29],[238.41,327.29],[238.42,108.87],[238.43,589.39],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435304,[[238.39,1667.33],[238.38,468.89],[238.37,647.28],[238.36,702.81],[238.35,814.4]],[[238.4,396.01],[238.41,327.29],[238.42,108.87],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435365,[[238.39,1483.13],[238.38,460.29],[238.37,630.71],[238.36,694.6],[238.35,814.4]],[[238.4,540.16],[238.41,320.95],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435417,[[238.39,1466.07],[238.38,458.29],[238.37,630.71],[238.36,694.6],[238.35,814.4]],[[238.4,538.07],[238.41,320.95],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435461,[[238.39,1466.07],[238.38,458.29],[238.37,630.71],[238.36,694.19],[238.35,814.4]],[[238.4,563.54],[238.41,327.29],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435515,[[238.39,1460.49],[238.38,458.29],[238.37,642.22],[238.36,705.35],[238.35,814.3]],[[238.4,563.54],[238.41,327.29],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435572,[[238.39,1459.86],[238.38,458.29],[238.37,642.22],[238.36,705.35],[238.35,814.3]],[[238.4,561.47],[238.41,327.29],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435623,[[238.39,1459.86],[238.38,458.29],[238.37,542.22],[238.36,705.35],[238.35,814.4]],[[238.4,561.47],[238.41,327.29],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435670,[[238.39,1491.93],[238.38,458.29],[238.37,542.22],[238.36,705.35],[238.35,814.4]],[[238.4,561.03],[238.41,327.29],[238.42,110.94],[238.43,542.78],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435725,[[238.39,1417.57],[238.38,458.29],[238.37,542.22],[238.36,705.35],[238.35,814.4]],[[238.4,561.46],[238.41,442.54],[238.42,110.94],[238.43,427.53],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435782,[[238.39,1417.57],[238.38,458.29],[238.37,542.22],[238.36,705.35],[238.35,814.4]],[[238.4,561.46],[238.41,442.54],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435833,[[238.39,1417.57],[238.38,458.29],[238.37,552.99],[238.36,681.6],[238.35,814.4]],[[238.4,587.02],[238.41,442.54],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435890,[[238.39,1417.57],[238.38,458.29],[238.37,555.2],[238.36,681.53],[238.35,814.4]],[[238.4,591.87],[238.41,442.54],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326435954,[[238.39,1417.57],[238.38,458.29],[238.37,555.2],[238.36,681.46],[238.35,814.4]],[[238.4,591.99],[238.41,442.54],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326436008,[[238.39,1417.57],[238.38,458.29],[238.37,555.23],[238.36,681.46],[238.35,814.43]],[[238.4,592.52],[238.41,442.54],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326436056,[[238.39,1417.57],[238.38,458.29],[238.37,555.23],[238.36,681.46],[238.35,814.43]],[[238.4,592.52],[238.41,444.38],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326436194,[[238.39,1417.57],[238.38,458.29],[238.37,555.23],[238.36,704.9],[238.35,814.43]],[[238.4,592.52],[238.41,444.38],[238.42,113.1],[238.43,427.56],[238.44,182.16]]]
["binance-futures","SOLUSDT",1758326436303,[[238.39,1417.57],[238.38,458.29],[238.37,555.23],[238.36,704.9],[238.35,814.43]],[[238.4,679.7],[238.41,444.38],[238.42,113.1],[238.43,427.56],[238.44,182.19]]]
["binance-futures","SOLUSDT",1758326436348,[[238.39,471.11],[238.38,394.59],[238.37,401.05],[238.36,541.64],[238.35,833.86]],[[238.4,795.04],[238.41,335.68],[238.42,117.66],[238.43,435.93],[238.44,184.38]]]
["binance-futures","SOLUSDT",1758326436407,[[238.39,391.11],[238.38,362.05],[238.37,331.71],[238.36,554.41],[238.35,824.79]],[[238.4,795.04],[238.41,335.68],[238.42,117.66],[238.43,432.14],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436459,[[238.39,391.11],[238.38,349.13],[238.37,331.71],[238.36,554.41],[238.35,824.79]],[[238.4,795.04],[238.41,336.48],[238.42,122.83],[238.43,432.14],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436507,[[238.39,391.11],[238.38,379.25],[238.37,331.71],[238.36,554.41],[238.35,824.79]],[[238.4,794.44],[238.41,336.48],[238.42,122.83],[238.43,432.54],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436564,[[238.39,484.24],[238.38,379.25],[238.37,527.92],[238.36,554.41],[238.35,942.12]],[[238.4,877.33],[238.41,336.54],[238.42,124.94],[238.43,432.54],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436616,[[238.39,484.24],[238.38,406.68],[238.37,529.92],[238.36,554.41],[238.35,942.02]],[[238.4,877.33],[238.41,336.54],[238.42,124.94],[238.43,432.54],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436669,[[238.39,545.92],[238.38,417.08],[238.37,550.4],[238.36,564.49],[238.35,942.02]],[[238.4,700.77],[238.41,336.54],[238.42,124.94],[238.43,421.82],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436715,[[238.39,546.0],[238.38,429.39],[238.37,552.43],[238.36,566.87],[238.35,942.02]],[[238.4,700.77],[238.41,336.54],[238.42,124.94],[238.43,421.82],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436771,[[238.39,532.46],[238.38,431.78],[238.37,552.43],[238.36,566.87],[238.35,942.02]],[[238.4,700.85],[238.41,336.14],[238.42,124.94],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436823,[[238.39,527.94],[238.38,411.3],[238.37,542.35],[238.36,566.87],[238.35,942.02]],[[238.4,777.08],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436866,[[238.39,527.94],[238.38,411.3],[238.37,542.35],[238.36,566.87],[238.35,942.02]],[[238.4,777.08],[238.41,329.8],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436940,[[238.39,548.91],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.02]],[[238.4,777.08],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326436992,[[238.39,548.94],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.02]],[[238.4,773.62],[238.41,329.8],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437044,[[238.39,526.85],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.02]],[[238.4,773.71],[238.41,329.8],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437100,[[238.39,526.85],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.02]],[[238.4,774.98],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437148,[[238.39,526.38],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.02]],[[238.4,774.98],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437200,[[238.39,527.13],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.02]],[[238.4,777.07],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437273,[[238.39,520.37],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.05]],[[238.4,776.85],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437286,[[238.39,520.37],[238.38,411.3],[238.37,555.08],[238.36,545.9],[238.35,942.05]],[[238.4,776.88],[238.41,336.14],[238.42,127.1],[238.43,421.41],[238.44,186.72]]]
["binance-futures","SOLUSDT",1758326437380,[[238.39,627.38],[238.38,419.8],[238.37,555.08],[238.36,545.9],[238.35,942.08]],[[238.4,777.06],[238.41,331.94],[238.42,127.1],[238.43,421.01],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437420,[[238.39,627.38],[238.38,424.52],[238.37,555.08],[238.36,545.9],[238.35,942.08]],[[238.4,777.06],[238.41,331.94],[238.42,121.93],[238.43,421.01],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437467,[[238.39,627.38],[238.38,424.52],[238.37,555.08],[238.36,545.9],[238.35,942.08]],[[238.4,777.06],[238.41,336.14],[238.42,121.93],[238.43,421.01],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437538,[[238.39,520.37],[238.38,416.02],[238.37,555.08],[238.36,545.77],[238.35,942.05]],[[238.4,780.23],[238.41,324.53],[238.42,121.93],[238.43,321.34],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437596,[[238.39,520.37],[238.38,416.02],[238.37,555.08],[238.36,545.77],[238.35,942.05]],[[238.4,760.17],[238.41,324.53],[238.42,100.46],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437641,[[238.39,520.37],[238.38,416.02],[238.37,555.08],[238.36,545.77],[238.35,942.05]],[[238.4,760.17],[238.41,324.53],[238.42,89.69],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437700,[[238.39,529.42],[238.38,423.95],[238.37,555.08],[238.36,545.77],[238.35,942.05]],[[238.4,757.41],[238.41,318.19],[238.42,89.69],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437756,[[238.39,522.41],[238.38,436.17],[238.37,555.08],[238.36,545.77],[238.35,942.05]],[[238.4,757.41],[238.41,318.19],[238.42,89.69],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437801,[[238.39,522.41],[238.38,424.03],[238.37,555.08],[238.36,545.15],[238.35,942.05]],[[238.4,761.01],[238.41,327.1],[238.42,89.59],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437858,[[238.39,471.51],[238.38,416.1],[238.37,534.11],[238.36,543.17],[238.35,942.05]],[[238.4,793.43],[238.41,327.1],[238.42,91.91],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437908,[[238.39,471.4],[238.38,416.1],[238.37,534.11],[238.36,545.57],[238.35,942.05]],[[238.4,793.43],[238.41,333.44],[238.42,91.91],[238.43,248.09],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326437972,[[238.39,474.28],[238.38,341.87],[238.37,534.11],[238.36,545.57],[238.35,822.55]],[[238.4,875.45],[238.41,333.44],[238.42,94.15],[238.43,258.44],[238.44,184.53]]]
["binance-futures","SOLUSDT",1758326438029,[[238.39,473.72],[238.38,332.33],[238.37,534.11],[238.36,545.57],[238.35,822.55]],[[238.4,875.45],[238.41,333.44],[238.42,94.15],[238.43,258.44],[238.44,186.56]]]
["binance-futures","SOLUSDT",1758326438080,[[238.39,473.72],[238.38,332.33],[238.37,534.11],[238.36,545.57],[238.35,822.55]],[[238.4,878.85],[238.41,333.44],[238.42,94.15],[238.43,258.44],[238.44,186.56]]]
["binance-futures","SOLUSDT",1758326438137,[[238.39,473.72],[238.38,332.33],[238.37,542.1],[238.36,545.4],[238.35,934.01]],[[238.4,910.34],[238.41,327.1],[238.42,96.36],[238.43,258.44],[238.44,186.56]]]
["binance-futures","SOLUSDT",1758326438190,[[238.39,473.0],[238.38,332.46],[238.37,544.42],[238.36,545.4],[238.35,934.01]],[[238.4,910.3],[238.41,327.1],[238.42,98.86],[238.43,248.5],[238.44,186.56]]]
["binance-futures","SOLUSDT",1758326438240,[[238.39,473.0],[238.38,332.46],[238.37,552.35],[238.36,545.4],[238.35,934.01]],[[238.4,912.1],[238.41,333.44],[238.42,101.53],[238.43,248.5],[238.44,186.56]]]
["binance-futures","SOLUSDT",1758326438290,[[238.39,473.0],[238.38,332.46],[238.37,546.57],[238.36,555.51],[238.35,934.01]],[[238.4,897.32],[238.41,333.44],[238.42,101.53],[238.43,181.77],[238.44,190.56]]]
["binance-futures","SOLUSDT",1758326438337,[[238.39,473.0],[238.38,332.46],[238.37,546.57],[238.36,555.51],[238.35,934.01]],[[238.4,897.32],[238.41,333.44],[238.42,74.67],[238.43,181.77],[238.44,190.56]]]
["binance-futures","SOLUSDT",1758326438396,[[238.39,470.96],[238.38,332.46],[238.37,546.57],[238.36,555.51],[238.35,934.01]],[[238.4,897.32],[238.41,333.44],[238.42,74.67],[238.43,181.77],[238.44,190.56]]]
["binance-futures","SOLUSDT",1758326438441,[[238.39,259.97],[238.38,233.46],[238.37,330.9],[238.36,462.63],[238.35,791.87]],[[238.4,975.8],[238.41,333.44],[238.42,76.94],[238.43,192.17],[238.44,190.56]]]
["binance-futures","SOLUSDT",1758326438499,[[238.39,259.97],[238.38,185.02],[238.37,297.71],[238.36,460.52],[238.35,780.08]],[[238.4,975.93],[238.41,333.44],[238.42,76.94],[238.43,192.77],[238.44,192.75]]]
["binance-futures","SOLUSDT",1758326438551,[[238.39,186.97],[238.38,78.64],[238.37,232.67],[238.36,397.25],[238.35,766.48]],[[238.4,1054.41],[238.41,333.84],[238.42,83.22],[238.43,223.21],[238.44,192.75]]]
["binance-futures","SOLUSDT",1758326438601,[[238.39,187.53],[238.38,65.72],[238.37,186.8],[238.36,397.25],[238.35,727.69]],[[238.4,1054.4],[238.41,339.48],[238.42,140.43],[238.43,226.93],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326438654,[[238.39,187.53],[238.38,38.51],[238.37,186.8],[238.36,404.45],[238.35,727.65]],[[238.4,1054.4],[238.41,347.46],[238.42,147.64],[238.43,227.34],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326438709,[[238.39,185.71],[238.38,89.99],[238.37,217.02],[238.36,564.95],[238.35,727.65]],[[238.4,1054.4],[238.41,347.46],[238.42,149.99],[238.43,229.33],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326438758,[[238.39,185.75],[238.38,89.99],[238.37,217.02],[238.36,566.96],[238.35,727.65]],[[238.4,1054.43],[238.41,347.46],[238.42,149.99],[238.43,229.33],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326438813,[[238.39,170.25],[238.38,89.99],[238.37,217.02],[238.36,566.96],[238.35,787.87]],[[238.4,1074.63],[238.41,347.56],[238.42,161.7],[238.43,231.75],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326438968,[[238.39,165.69],[238.38,59.38],[238.37,217.02],[238.36,566.36],[238.35,787.87]],[[238.4,1074.63],[238.41,345.62],[238.42,161.7],[238.43,234.15],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439105,[[238.39,165.81],[238.38,89.63],[238.37,216.99],[238.36,576.51],[238.35,787.87]],[[238.4,1074.63],[238.41,347.44],[238.42,161.7],[238.43,234.15],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439163,[[238.39,165.81],[238.38,89.63],[238.37,232.34],[238.36,576.51],[238.35,795.29]],[[238.4,1074.44],[238.41,348.99],[238.42,161.7],[238.43,234.15],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439201,[[238.39,165.81],[238.38,89.67],[238.37,234.55],[238.36,576.51],[238.35,795.29]],[[238.4,1075.07],[238.41,348.99],[238.42,161.7],[238.43,234.15],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439319,[[238.39,173.81],[238.38,89.67],[238.37,236.47],[238.36,643.97],[238.35,787.37]],[[238.4,1075.07],[238.41,346.64],[238.42,158.02],[238.43,223.33],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439367,[[238.39,173.81],[238.38,89.67],[238.37,263.63],[238.36,643.97],[238.35,787.37]],[[238.4,1153.55],[238.41,346.64],[238.42,160.11],[238.43,223.33],[238.44,197.24]]]
["binance-futures","SOLUSDT",1758326439438,[[238.39,173.81],[238.38,89.67],[238.37,256.21],[238.36,643.97],[238.35,787.37]],[[238.4,1174.39],[238.41,346.64],[238.42,162.38],[238.43,223.33],[238.44,195.31]]]
["binance-futures","SOLUSDT",1758326439483,[[238.39,173.81],[238.38,89.8],[238.37,256.21],[238.36,643.97],[238.35,787.37]],[[238.4,1174.39],[238.41,347.05],[238.42,168.44],[238.43,223.74],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439544,[[238.39,182.19],[238.38,89.8],[238.37,263.24],[238.36,643.97],[238.35,787.37]],[[238.4,1095.91],[238.41,315.05],[238.42,168.44],[238.43,283.74],[238.44,194.89]]]
["binance-futures","SOLUSDT",1758326439614,[[238.39,182.19],[238.38,89.8],[238.37,263.24],[238.36,643.97],[238.35,787.37]],[[238.4,1095.92],[238.41,315.05],[238.42,168.44],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326439672,[[238.39,181.29],[238.38,89.8],[238.37,263.24],[238.36,643.97],[238.35,787.37]],[[238.4,1095.9],[238.41,315.05],[238.42,170.8],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326439736,[[238.39,181.29],[238.38,89.8],[238.37,300.14],[238.36,643.97],[238.35,787.37]],[[238.4,1095.9],[238.41,315.05],[238.42,170.8],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326439799,[[238.39,180.01],[238.38,89.8],[238.37,300.14],[238.36,633.71],[238.35,787.37]],[[238.4,1174.38],[238.41,315.05],[238.42,170.8],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326439840,[[238.39,183.37],[238.38,90.01],[238.37,285.7],[238.36,621.61],[238.35,787.37]],[[238.4,1108.18],[238.41,315.05],[238.42,175.13],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326439900,[[238.39,183.37],[238.38,124.59],[238.37,293.63],[238.36,621.61],[238.35,787.37]],[[238.4,1110.53],[238.41,315.05],[238.42,175.13],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326439956,[[238.39,183.37],[238.38,124.59],[238.37,285.71],[238.36,621.61],[238.35,787.37]],[[238.4,1110.65],[238.41,315.47],[238.42,175.13],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440009,[[238.39,183.25],[238.38,94.13],[238.37,285.71],[238.36,621.61],[238.35,787.37]],[[238.4,1111.88],[238.41,315.47],[238.42,175.03],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440075,[[238.39,163.27],[238.38,124.7],[238.37,247.04],[238.36,621.61],[238.35,787.37]],[[238.4,1111.88],[238.41,315.47],[238.42,177.36],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440131,[[238.39,163.27],[238.38,124.7],[238.37,277.61],[238.36,621.61],[238.35,787.37]],[[238.4,1111.94],[238.41,315.47],[238.42,177.36],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440264,[[238.39,163.04],[238.38,124.7],[238.37,285.54],[238.36,621.61],[238.35,787.37]],[[238.4,1111.94],[238.41,315.47],[238.42,177.36],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440314,[[238.39,162.5],[238.38,124.7],[238.37,285.54],[238.36,621.61],[238.35,787.37]],[[238.4,1111.94],[238.41,315.47],[238.42,179.73],[238.43,283.74],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440359,[[238.39,162.5],[238.38,124.7],[238.37,292.4],[238.36,629.53],[238.35,787.37]],[[238.4,1103.41],[238.41,315.05],[238.42,179.73],[238.43,284.16],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440414,[[238.39,162.46],[238.38,124.7],[238.37,292.4],[238.36,629.53],[238.35,787.37]],[[238.4,1103.41],[238.41,315.05],[238.42,179.73],[238.43,284.16],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440485,[[238.39,162.74],[238.38,124.7],[238.37,292.4],[238.36,629.53],[238.35,787.37]],[[238.4,1103.41],[238.41,315.05],[238.42,179.73],[238.43,284.16],[238.44,197.02]]]
["binance-futures","SOLUSDT",1758326440541,[[238.39,299.35],[238.38,141.79],[238.37,294.09],[238.36,630.13],[238.35,787.37]],[[238.4,950.84],[238.41,315.05],[238.42,175.73],[238.43,284.16],[238.44,201.02]]]
["binance-futures","SOLUSDT",1758326440606,[[238.39,280.34],[238.38,153.0],[238.37,294.09],[238.36,630.13],[238.35,787.37]],[[238.4,950.84],[238.41,314.64],[238.42,139.95],[238.43,287.2],[238.44,201.02]]]
["binance-futures","SOLUSDT",1758326440654,[[238.39,291.77],[238.38,153.0],[238.37,294.09],[238.36,630.13],[238.35,787.37]],[[238.4,951.73],[238.41,314.23],[238.42,139.95],[238.43,284.8],[238.44,201.02]]]
["binance-futures","SOLUSDT",1758326440712,[[238.39,472.6],[238.38,146.52],[238.37,294.09],[238.36,632.49],[238.35,787.37]],[[238.4,839.41],[238.41,314.23],[238.42,131.02],[238.43,264.17],[238.44,198.89]]]
["binance-futures","SOLUSDT",1758326440760,[[238.39,473.16],[238.38,146.52],[238.37,294.09],[238.36,632.49],[238.35,787.37]],[[238.4,839.41],[238.41,313.83],[238.42,124.3],[238.43,263.35],[238.44,198.89]]]
["binance-futures","SOLUSDT",1758326440822,[[238.39,464.25],[238.38,146.52],[238.37,294.09],[238.36,630.13],[238.35,791.56]],[[238.4,845.52],[238.41,313.83],[238.42,124.4],[238.43,263.35],[238.44,198.89]]]
["binance-futures","SOLUSDT",1758326440861,[[238.39,554.26],[238.38,153.78],[238.37,294.09],[238.36,507.29],[238.35,791.56]],[[238.4,836.54],[238.41,313.43],[238.42,124.3],[238.43,231.35],[238.44,230.89]]]
["binance-futures","SOLUSDT",1758326440924,[[238.39,516.07],[238.38,156.01],[238.37,294.09],[238.36,507.29],[238.35,791.56]],[[238.4,836.54],[238.41,313.43],[238.42,124.3],[238.43,229.24],[238.44,284.39]]]
["binance-futures","SOLUSDT",1758326440979,[[238.39,554.26],[238.38,156.04],[238.37,294.09],[238.36,507.91],[238.35,791.56]],[[238.4,836.54],[238.41,313.43],[238.42,124.3],[238.43,241.17],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441021,[[238.39,553.68],[238.38,151.16],[238.37,294.09],[238.36,504.96],[238.35,791.56]],[[238.4,836.71],[238.41,313.43],[238.42,124.3],[238.43,241.17],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441073,[[238.39,553.68],[238.38,151.16],[238.37,294.09],[238.36,636.91],[238.35,791.56]],[[238.4,836.83],[238.41,313.43],[238.42,124.3],[238.43,241.17],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441151,[[238.39,478.69],[238.38,143.23],[238.37,294.09],[238.36,632.14],[238.35,791.56]],[[238.4,839.66],[238.41,313.43],[238.42,126.51],[238.43,241.17],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441209,[[238.39,466.97],[238.38,143.23],[238.37,294.09],[238.36,636.33],[238.35,787.37]],[[238.4,839.66],[238.41,313.43],[238.42,126.51],[238.43,240.76],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441261,[[238.39,360.78],[238.38,143.23],[238.37,294.09],[238.36,632.14],[238.35,787.37]],[[238.4,839.74],[238.41,313.43],[238.42,126.51],[238.43,240.76],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441370,[[238.39,363.24],[238.38,140.82],[238.37,294.09],[238.36,632.14],[238.35,787.37]],[[238.4,938.74],[238.41,313.43],[238.42,128.91],[238.43,240.76],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441442,[[238.39,362.26],[238.38,252.08],[238.37,286.16],[238.36,624.21],[238.35,787.37]],[[238.4,1286.06],[238.41,313.43],[238.42,131.26],[238.43,240.76],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441484,[[238.39,362.26],[238.38,252.08],[238.37,294.09],[238.36,632.14],[238.35,787.37]],[[238.4,1187.06],[238.41,313.02],[238.42,131.26],[238.43,240.35],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441539,[[238.39,362.26],[238.38,252.08],[238.37,296.17],[238.36,632.14],[238.35,787.37]],[[238.4,1187.06],[238.41,313.02],[238.42,131.26],[238.43,240.35],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441657,[[238.39,362.26],[238.38,262.27],[238.37,296.17],[238.36,632.14],[238.35,787.37]],[[238.4,1188.37],[238.41,313.02],[238.42,131.26],[238.43,240.35],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441691,[[238.39,362.26],[238.38,262.27],[238.37,296.17],[238.36,632.14],[238.35,787.37]],[[238.4,1188.37],[238.41,313.02],[238.42,133.66],[238.43,240.35],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441742,[[238.39,360.99],[238.38,254.34],[238.37,289.31],[238.36,632.14],[238.35,787.37]],[[238.4,1189.13],[238.41,313.02],[238.42,133.66],[238.43,240.35],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441823,[[238.39,235.67],[238.38,133.86],[238.37,279.3],[238.36,487.04],[238.35,779.95]],[[238.4,1269.16],[238.41,313.02],[238.42,136.06],[238.43,240.95],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441878,[[238.39,235.67],[238.38,103.29],[238.37,277.61],[238.36,481.04],[238.35,779.95]],[[238.4,1269.16],[238.41,313.42],[238.42,136.06],[238.43,241.36],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441922,[[238.39,155.77],[238.38,133.81],[238.37,247.04],[238.36,471.11],[238.35,787.3]],[[238.4,1379.16],[238.41,313.82],[238.42,138.38],[238.43,241.77],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326441997,[[238.39,155.87],[238.38,121.23],[238.37,262.67],[238.36,487.01],[238.35,903.65]],[[238.4,1379.16],[238.41,312.03],[238.42,138.38],[238.43,219.0],[238.44,286.76]]]
["binance-futures","SOLUSDT",1758326442048,[[238.39,312.88],[238.38,136.17],[238.37,281.03],[238.36,494.93],[238.35,903.65]],[[238.4,1300.53],[238.41,312.03],[238.42,138.38],[238.43,215.0],[238.44,282.76]]]
["binance-futures","SOLUSDT",1758326442094,[[238.39,312.88],[238.38,138.39],[238.37,283.38],[238.36,497.02],[238.35,903.65]],[[238.4,1303.22],[238.41,312.03],[238.42,138.38],[238.43,215.0],[238.44,282.76]]]
["binance-futures","SOLUSDT",1758326442117,[[238.39,307.74],[238.38,123.45],[238.37,274.41],[238.36,497.02],[238.35,903.65]],[[238.4,1303.21],[238.41,312.03],[238.42,138.38],[238.43,215.0],[238.44,282.76]]]
["binance-futures","SOLUSDT",1758326442205,[[238.39,233.97],[238.38,121.36],[238.37,278.3],[238.36,497.02],[238.35,903.65]],[[238.4,1303.21],[238.41,312.03],[238.42,138.38],[238.43,215.0],[238.44,282.76]]]
["binance-futures","SOLUSDT",1758326442260,[[238.39,233.97],[238.38,121.36],[238.37,389.97],[238.36,497.02],[238.35,903.65]],[[238.4,1303.21],[238.41,312.03],[238.42,138.38],[238.43,215.0],[238.44,282.76]]]
["binance-futures","SOLUSDT",1758326442311,[[238.39,233.41],[238.38,139.95],[238.37,393.72],[238.36,497.02],[238.35,903.65]],[[238.4,1303.21],[238.41,312.03],[238.42,138.38],[238.43,215.0],[238.44,282.76]]]
["binance-futures","SOLUSDT",1758326442363,[[238.39,247.49],[238.38,137.83],[238.37,384.1],[238.36,489.09],[238.35,903.65]],[[238.4,1485.27],[238.41,312.03],[238.42,142.71],[238.43,215.0],[238.44,282.79]]]
["binance-futures","SOLUSDT",1758326442466,[[238.39,164.28],[238.38,137.83],[238.37,384.1],[238.36,499.44],[238.35,903.65]],[[238.4,1485.53],[238.41,312.03],[238.42,142.71],[238.43,215.0],[238.44,282.79]]]
["binance-futures","SOLUSDT",1758326442515,[[238.39,159.93],[238.38,137.83],[238.37,384.1],[238.36,491.51],[238.35,903.65]],[[238.4,1558.01],[238.41,312.03],[238.42,138.99],[238.43,214.58],[238.44,282.79]]]
["binance-futures","SOLUSDT",1758326442583,[[238.39,125.35],[238.38,137.83],[238.37,376.4],[238.36,491.51],[238.35,903.65]],[[238.4,1637.42],[238.41,312.03],[238.42,141.27],[238.43,214.58],[238.44,282.79]]]
["binance-futures","SOLUSDT",1758326442636,[[238.39,125.56],[238.38,137.83],[238.37,376.4],[238.36,499.44],[238.35,903.65]],[[238.4,1638.18],[238.41,312.03],[238.42,144.98],[238.43,216.93],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326442681,[[238.39,125.56],[238.38,137.83],[238.37,376.4],[238.36,499.44],[238.35,903.65]],[[238.4,1637.79],[238.41,312.03],[238.42,144.98],[238.43,216.93],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326442741,[[238.39,130.48],[238.38,137.83],[238.37,393.64],[238.36,497.02],[238.35,903.65]],[[238.4,1559.86],[238.41,312.03],[238.42,144.98],[238.43,216.93],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326442797,[[238.39,131.04],[238.38,137.83],[238.37,393.64],[238.36,497.02],[238.35,903.65]],[[238.4,1559.98],[238.41,312.03],[238.42,144.98],[238.43,216.93],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326442860,[[238.39,102.39],[238.38,137.83],[238.37,378.69],[238.36,481.74],[238.35,903.65]],[[238.4,1562.23],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326442896,[[238.39,102.39],[238.38,107.31],[238.37,378.69],[238.36,452.91],[238.35,903.65]],[[238.4,1562.23],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326442965,[[238.39,101.6],[238.38,138.63],[238.37,378.69],[238.36,466.76],[238.35,903.65]],[[238.4,1562.22],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326442997,[[238.39,101.6],[238.38,138.6],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.74],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443070,[[238.39,101.6],[238.38,155.21],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.74],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443120,[[238.39,101.6],[238.38,155.08],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.74],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443172,[[238.39,101.65],[238.38,154.95],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.71],[238.41,312.13],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443231,[[238.39,219.12],[238.38,164.28],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.7],[238.41,312.03],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443280,[[238.39,219.12],[238.38,159.65],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.7],[238.41,312.03],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443337,[[238.39,219.12],[238.38,169.86],[238.37,393.89],[238.36,466.76],[238.35,903.65]],[[238.4,1483.7],[238.41,312.03],[238.42,147.09],[238.43,216.93],[238.44,283.34]]]
["binance-futures","SOLUSDT",1758326443391,[[238.39,319.12],[238.38,176.84],[238.37,395.58],[238.36,466.76],[238.35,903.65]],[[238.4,1326.74],[238.41,305.69],[238.42,147.09],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443449,[[238.39,322.9],[238.38,179.19],[238.37,395.58],[238.36,466.76],[238.35,903.65]],[[238.4,1326.92],[238.41,305.69],[238.42,147.09],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443518,[[238.39,313.53],[238.38,172.21],[238.37,388.31],[238.36,466.76],[238.35,903.65]],[[238.4,1327.0],[238.41,312.03],[238.42,147.09],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443562,[[238.39,313.75],[238.38,169.86],[238.37,388.31],[238.36,470.54],[238.35,903.65]],[[238.4,1327.0],[238.41,312.03],[238.42,147.09],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443619,[[238.39,313.55],[238.38,161.93],[238.37,388.31],[238.36,470.54],[238.35,903.65]],[[238.4,1327.0],[238.41,312.03],[238.42,147.09],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443672,[[238.39,314.96],[238.38,164.11],[238.37,390.36],[238.36,462.53],[238.35,903.65]],[[238.4,1327.0],[238.41,312.03],[238.42,147.09],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443727,[[238.39,313.55],[238.38,172.04],[238.37,397.08],[238.36,471.67],[238.35,903.65]],[[238.4,1327.0],[238.41,312.03],[238.42,147.09],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443775,[[238.39,313.5],[238.38,174.06],[238.37,399.23],[238.36,471.26],[238.35,903.65]],[[238.4,1327.0],[238.41,312.03],[238.42,147.09],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443833,[[238.39,283.07],[238.38,154.95],[238.37,380.38],[238.36,457.13],[238.35,903.65]],[[238.4,1392.59],[238.41,312.03],[238.42,149.52],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443889,[[238.39,183.07],[238.38,137.93],[238.37,378.69],[238.36,457.13],[238.35,903.65]],[[238.4,1393.62],[238.41,312.03],[238.42,149.42],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443946,[[238.39,182.34],[238.38,137.93],[238.37,378.69],[238.36,437.88],[238.35,903.65]],[[238.4,1393.62],[238.41,312.03],[238.42,149.42],[238.43,216.11],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326443998,[[238.39,182.34],[238.38,138.06],[238.37,378.69],[238.36,437.88],[238.35,903.65]],[[238.4,1393.62],[238.41,312.03],[238.42,149.42],[238.43,216.52],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326444037,[[238.39,204.62],[238.38,138.06],[238.37,378.69],[238.36,437.88],[238.35,903.65]],[[238.4,1393.62],[238.41,312.03],[238.42,149.42],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326444115,[[238.39,204.62],[238.38,138.06],[238.37,378.69],[238.36,437.88],[238.35,903.65]],[[238.4,1393.63],[238.41,312.03],[238.42,149.42],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326444183,[[238.39,169.48],[238.38,138.06],[238.37,378.69],[238.36,437.88],[238.35,903.65]],[[238.4,1551.07],[238.41,312.03],[238.42,151.77],[238.43,216.93],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326444215,[[238.39,86.27],[238.38,138.06],[238.37,378.69],[238.36,437.88],[238.35,903.65]],[[238.4,1552.24],[238.41,312.03],[238.42,154.16],[238.43,217.75],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444281,[[238.39,86.31],[238.38,138.06],[238.37,385.58],[238.36,437.88],[238.35,903.65]],[[238.4,1552.24],[238.41,312.03],[238.42,154.16],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444339,[[238.39,86.31],[238.38,138.06],[238.37,385.58],[238.36,445.68],[238.35,903.65]],[[238.4,1552.24],[238.41,312.03],[238.42,154.16],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444393,[[238.39,85.87],[238.38,138.19],[238.37,393.51],[238.36,445.68],[238.35,903.65]],[[238.4,1552.24],[238.41,312.03],[238.42,154.16],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444449,[[238.39,109.35],[238.38,138.19],[238.37,393.51],[238.36,445.68],[238.35,903.65]],[[238.4,1554.61],[238.41,312.03],[238.42,154.16],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444486,[[238.39,109.35],[238.38,138.19],[238.37,393.51],[238.36,445.68],[238.35,903.65]],[[238.4,1554.61],[238.41,312.03],[238.42,156.18],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444550,[[238.39,108.86],[238.38,138.19],[238.37,385.58],[238.36,437.75],[238.35,903.65]],[[238.4,1633.09],[238.41,312.03],[238.42,158.35],[238.43,218.19],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326444604,[[238.39,108.86],[238.38,138.19],[238.37,385.58],[238.36,445.68],[238.35,903.65]],[[238.4,1555.61],[238.41,312.13],[238.42,158.45],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444650,[[238.39,108.86],[238.38,138.19],[238.37,378.69],[238.36,445.68],[238.35,903.65]],[[238.4,1555.61],[238.41,312.13],[238.42,158.45],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444700,[[238.39,108.86],[238.38,138.06],[238.37,378.69],[238.36,445.68],[238.35,903.65]],[[238.4,1555.61],[238.41,312.13],[238.42,158.45],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444760,[[238.39,109.08],[238.38,138.19],[238.37,386.62],[238.36,445.68],[238.35,903.65]],[[238.4,1555.61],[238.41,312.13],[238.42,158.45],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444840,[[238.39,82.9],[238.38,137.66],[238.37,386.62],[238.36,438.96],[238.35,896.3]],[[238.4,1601.67],[238.41,312.23],[238.42,160.75],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444887,[[238.39,74.51],[238.38,107.28],[238.37,348.07],[238.36,408.81],[238.35,904.6]],[[238.4,1593.73],[238.41,312.64],[238.42,162.77],[238.43,218.16],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326444944,[[238.39,74.51],[238.38,107.28],[238.37,348.07],[238.36,414.79],[238.35,912.98]],[[238.4,1593.85],[238.41,312.64],[238.42,162.77],[238.43,218.38],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326445003,[[238.39,74.43],[238.38,146.72],[238.37,356.62],[238.36,414.79],[238.35,912.98]],[[238.4,1543.19],[238.41,312.64],[238.42,165.05],[238.43,218.41],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326445056,[[238.39,79.53],[238.38,115.85],[238.37,386.82],[238.36,445.57],[238.35,912.98]],[[238.4,1617.45],[238.41,312.64],[238.42,167.38],[238.43,218.38],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326445098,[[238.39,82.41],[238.38,138.37],[238.37,378.27],[238.36,447.88],[238.35,912.98]],[[238.4,1621.77],[238.41,312.64],[238.42,167.38],[238.43,218.41],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326445161,[[238.39,82.41],[238.38,138.5],[238.37,378.27],[238.36,447.88],[238.35,912.98]],[[238.4,1621.7],[238.41,312.64],[238.42,191.89],[238.43,218.41],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326445208,[[238.39,82.41],[238.38,138.5],[238.37,386.58],[238.36,447.88],[238.35,912.98]],[[238.4,1621.7],[238.41,312.64],[238.42,191.89],[238.43,220.53],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326445267,[[238.39,82.49],[238.38,138.5],[238.37,386.58],[238.36,447.88],[238.35,912.98]],[[238.4,1622.63],[238.41,312.64],[238.42,191.89],[238.43,220.53],[238.44,283.18]]]
["binance-futures","SOLUSDT",1758326445331,[[238.39,82.47],[238.38,138.5],[238.37,395.15],[238.36,447.88],[238.35,912.98]],[[238.4,1544.15],[238.41,312.64],[238.42,191.89],[238.43,220.5],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326445372,[[238.39,99.43],[238.38,138.5],[238.37,386.58],[238.36,439.32],[238.35,904.68]],[[238.4,1544.15],[238.41,312.64],[238.42,191.89],[238.43,220.5],[238.44,283.21]]]
["binance-futures","SOLUSDT",1758326445430,[[238.39,99.43],[238.38,138.5],[238.37,386.58],[238.36,439.32],[238.35,913.25]],[[238.4,1544.15],[238.41,312.64],[238.42,191.89],[238.43,237.14],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445489,[[238.39,99.43],[238.38,147.07],[238.37,395.15],[238.36,447.89],[238.35,913.25]],[[238.4,1520.94],[238.41,312.64],[238.42,191.89],[238.43,237.14],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445539,[[238.39,99.43],[238.38,147.07],[238.37,395.15],[238.36,447.89],[238.35,913.25]],[[238.4,1520.94],[238.41,312.64],[238.42,191.89],[238.43,237.14],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445590,[[238.39,99.51],[238.38,138.5],[238.37,395.15],[238.36,447.89],[238.35,913.25]],[[238.4,1551.11],[238.41,312.64],[238.42,194.19],[238.43,237.14],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445644,[[238.39,99.18],[238.38,138.37],[238.37,386.58],[238.36,447.89],[238.35,913.25]],[[238.4,1551.31],[238.41,312.64],[238.42,194.19],[238.43,237.14],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445715,[[238.39,99.18],[238.38,138.37],[238.37,378.27],[238.36,439.6],[238.35,913.25]],[[238.4,1551.31],[238.41,313.05],[238.42,200.76],[238.43,237.17],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326445762,[[238.39,99.18],[238.38,138.5],[238.37,378.27],[238.36,447.91],[238.35,913.25]],[[238.4,1552.91],[238.41,319.61],[238.42,220.3],[238.43,239.2],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445815,[[238.39,99.18],[238.38,138.5],[238.37,386.58],[238.36,447.91],[238.35,913.25]],[[238.4,1552.91],[238.41,319.61],[238.42,222.38],[238.43,239.2],[238.44,285.3]]]
["binance-futures","SOLUSDT",1758326445872,[[238.39,62.85],[238.38,137.38],[238.37,331.0],[238.36,400.25],[238.35,788.33]],[[238.4,1638.87],[238.41,319.61],[238.42,227.21],[238.43,239.23],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326445916,[[238.39,62.71],[238.38,137.38],[238.37,333.21],[238.36,400.25],[238.35,798.68]],[[238.4,1638.87],[238.41,320.02],[238.42,266.32],[238.43,240.05],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326445977,[[238.39,62.43],[238.38,72.83],[238.37,221.54],[238.36,396.25],[238.35,798.68]],[[238.4,1638.87],[238.41,329.04],[238.42,268.67],[238.43,242.21],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446025,[[238.39,62.5],[238.38,86.89],[238.37,251.43],[238.36,397.5],[238.35,769.69]],[[238.4,1638.87],[238.41,329.04],[238.42,335.1],[238.43,240.05],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446077,[[238.39,56.74],[238.38,56.36],[238.37,262.5],[238.36,439.42],[238.35,741.03]],[[238.4,1623.73],[238.41,329.04],[238.42,335.1],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446132,[[238.39,62.5],[238.38,87.07],[238.37,255.56],[238.36,439.42],[238.35,741.03]],[[238.4,1623.78],[238.41,329.04],[238.42,335.92],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446190,[[238.39,96.92],[238.38,121.65],[238.37,255.56],[238.36,439.42],[238.35,741.03]],[[238.4,1624.12],[238.41,329.04],[238.42,335.92],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446238,[[238.39,95.84],[238.38,121.52],[238.37,255.56],[238.36,580.23],[238.35,741.03]],[[238.4,1624.12],[238.41,329.04],[238.42,335.92],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446292,[[238.39,62.6],[238.38,121.52],[238.37,255.56],[238.36,582.56],[238.35,741.03]],[[238.4,1624.12],[238.41,329.04],[238.42,335.92],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446307,[[238.39,62.6],[238.38,121.52],[238.37,273.51],[238.36,582.56],[238.35,741.03]],[[238.4,1624.12],[238.41,329.04],[238.42,335.92],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446398,[[238.39,54.53],[238.38,56.23],[238.37,237.28],[238.36,542.59],[238.35,741.03]],[[238.4,1624.12],[238.41,329.04],[238.42,335.92],[238.43,242.07],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446441,[[238.39,54.53],[238.38,56.23],[238.37,237.28],[238.36,479.32],[238.35,741.03]],[[238.4,1545.72],[238.41,329.04],[238.42,338.13],[238.43,235.87],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446506,[[238.39,53.64],[238.38,56.23],[238.37,237.28],[238.36,479.32],[238.35,741.03]],[[238.4,1565.67],[238.41,329.04],[238.42,340.36],[238.43,235.87],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446551,[[238.39,53.64],[238.38,87.67],[238.37,237.28],[238.36,479.32],[238.35,741.03]],[[238.4,1570.07],[238.41,342.01],[238.42,340.36],[238.43,235.87],[238.44,285.27]]]
["binance-futures","SOLUSDT",1758326446609,[[238.39,53.64],[238.38,87.67],[238.37,271.59],[238.36,471.4],[238.35,741.03]],[[238.4,1570.07],[238.41,342.01],[238.42,340.82],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446656,[[238.39,54.12],[238.38,87.67],[238.37,271.59],[238.36,471.4],[238.35,741.03]],[[238.4,1648.65],[238.41,342.01],[238.42,342.83],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446700,[[238.39,54.12],[238.38,56.23],[238.37,241.63],[238.36,471.4],[238.35,741.03]],[[238.4,1648.65],[238.41,342.01],[238.42,342.83],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446749,[[238.39,54.12],[238.38,56.36],[238.37,241.63],[238.36,479.32],[238.35,741.03]],[[238.4,1648.65],[238.41,342.01],[238.42,342.83],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446803,[[238.39,54.17],[238.38,95.77],[238.37,283.31],[238.36,481.66],[238.35,741.03]],[[238.4,1648.65],[238.41,342.01],[238.42,342.83],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446873,[[238.39,20.19],[238.38,56.49],[238.37,243.62],[238.36,481.66],[238.35,741.03]],[[238.4,1549.85],[238.41,342.01],[238.42,338.55],[238.43,238.27],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446931,[[238.39,36.15],[238.38,56.49],[238.37,243.62],[238.36,481.66],[238.35,741.03]],[[238.4,1549.85],[238.41,342.01],[238.42,338.55],[238.43,238.27],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326446986,[[238.39,43.72],[238.38,87.58],[238.37,243.62],[238.36,481.66],[238.35,732.65]],[[238.4,1628.33],[238.41,342.01],[238.42,340.82],[238.43,238.27],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447033,[[238.39,35.34],[238.38,56.49],[238.37,243.62],[238.36,490.04],[238.35,732.65]],[[238.4,1656.81],[238.41,342.01],[238.42,342.91],[238.43,238.27],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447097,[[238.39,25.37],[238.38,56.62],[238.37,243.62],[238.36,490.04],[238.35,732.65]],[[238.4,1528.33],[238.41,342.01],[238.42,341.23],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447140,[[238.39,25.48],[238.38,56.62],[238.37,243.62],[238.36,490.04],[238.35,732.65]],[[238.4,1606.81],[238.41,342.01],[238.42,339.09],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447197,[[238.39,44.01],[238.38,122.54],[238.37,288.12],[238.36,490.04],[238.35,732.65]],[[238.4,1606.81],[238.41,342.01],[238.42,339.09],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447253,[[238.39,35.66],[238.38,136.02],[238.37,290.36],[238.36,490.04],[238.35,732.65]],[[238.4,1606.81],[238.41,342.01],[238.42,341.19],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447284,[[238.39,37.01],[238.38,136.02],[238.37,290.36],[238.36,490.04],[238.35,732.65]],[[238.4,1608.84],[238.41,342.01],[238.42,343.31],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447367,[[238.39,103.17],[238.38,121.78],[238.37,290.36],[238.36,520.47],[238.35,732.65]],[[238.4,1530.36],[238.41,335.67],[238.42,343.31],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447424,[[238.39,130.74],[238.38,121.78],[238.37,290.36],[238.36,512.55],[238.35,732.65]],[[238.4,1530.36],[238.41,335.67],[238.42,343.31],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447466,[[238.39,146.36],[238.38,134.85],[238.37,303.43],[238.36,504.17],[238.35,732.65]],[[238.4,1536.64],[238.41,335.67],[238.42,345.69],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447528,[[238.39,146.36],[238.38,137.05],[238.37,305.54],[238.36,512.09],[238.35,732.65]],[[238.4,1536.6],[238.41,335.67],[238.42,345.69],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447580,[[238.39,139.35],[238.38,135.26],[238.37,305.54],[238.36,525.16],[238.35,732.65]],[[238.4,1536.82],[238.41,335.67],[238.42,345.69],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447647,[[238.39,31.58],[238.38,91.2],[238.37,247.97],[238.36,512.09],[238.35,732.65]],[[238.4,1536.82],[238.41,335.67],[238.42,345.68],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447680,[[238.39,51.96],[238.38,121.75],[238.37,293.43],[238.36,509.13],[238.35,732.65]],[[238.4,1615.3],[238.41,335.67],[238.42,343.3],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447750,[[238.39,51.96],[238.38,135.92],[238.37,295.64],[238.36,509.13],[238.35,732.65]],[[238.4,1540.5],[238.41,335.67],[238.42,339.14],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447789,[[238.39,51.96],[238.38,135.92],[238.37,295.64],[238.36,509.13],[238.35,732.65]],[[238.4,1540.5],[238.41,335.67],[238.42,339.14],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447841,[[238.39,11.76],[238.38,91.14],[238.37,250.18],[238.36,461.82],[238.35,732.65]],[[238.4,1743.74],[238.41,335.67],[238.42,339.16],[238.43,235.87],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447909,[[238.39,11.76],[238.38,91.14],[238.37,250.18],[238.36,479.02],[238.35,732.65]],[[238.4,1743.74],[238.41,335.67],[238.42,339.16],[238.43,236.28],[238.44,284.85]]]
["binance-futures","SOLUSDT",1758326447961,[[238.39,36.36],[238.38,121.14],[238.37,281.03],[238.36,481.23],[238.35,732.65]],[[238.4,1739.42],[238.41,335.67],[238.42,351.74],[238.43,236.28],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326447999,[[238.39,36.44],[238.38,121.14],[238.37,297.1],[238.36,481.23],[238.35,732.65]],[[238.4,1739.42],[238.41,335.67],[238.42,356.34],[238.43,236.28],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448043,[[238.39,123.17],[238.38,161.1],[238.37,298.35],[238.36,513.82],[238.35,732.65]],[[238.4,1662.99],[238.41,348.04],[238.42,356.34],[238.43,236.28],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448108,[[238.39,88.66],[238.38,161.1],[238.37,298.35],[238.36,513.82],[238.35,732.65]],[[238.4,1667.15],[238.41,348.04],[238.42,343.76],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448170,[[238.39,88.69],[238.38,161.1],[238.37,282.28],[238.36,515.75],[238.35,732.65]],[[238.4,1667.12],[238.41,348.04],[238.42,343.76],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448230,[[238.39,88.69],[238.38,161.1],[238.37,297.69],[238.36,515.75],[238.35,732.65]],[[238.4,1667.12],[238.41,348.04],[238.42,343.76],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448296,[[238.39,88.69],[238.38,191.46],[238.37,314.65],[238.36,515.75],[238.35,732.65]],[[238.4,1667.17],[238.41,348.04],[238.42,345.86],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448359,[[238.39,84.69],[238.38,191.49],[238.37,314.65],[238.36,507.83],[238.35,732.65]],[[238.4,1667.17],[238.41,348.04],[238.42,345.86],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448410,[[238.39,84.69],[238.38,191.52],[238.37,314.65],[238.36,507.83],[238.35,732.65]],[[238.4,1667.17],[238.41,348.04],[238.42,345.86],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448451,[[238.39,91.7],[238.38,176.11],[238.37,314.65],[238.36,515.75],[238.35,732.65]],[[238.4,1667.17],[238.41,348.04],[238.42,345.86],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448530,[[238.39,91.7],[238.38,167.68],[238.37,314.65],[238.36,516.37],[238.35,732.65]],[[238.4,1667.58],[238.41,355.1],[238.42,347.96],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448577,[[238.39,85.12],[238.38,183.09],[238.37,314.65],[238.36,516.37],[238.35,732.65]],[[238.4,1667.58],[238.41,355.1],[238.42,349.98],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448710,[[238.39,126.79],[238.38,180.26],[238.37,302.07],[238.36,516.37],[238.35,732.65]],[[238.4,1667.58],[238.41,355.1],[238.42,349.98],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448763,[[238.39,138.68],[238.38,180.26],[238.37,302.07],[238.36,516.37],[238.35,732.65]],[[238.4,1667.58],[238.41,355.1],[238.42,352.08],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448798,[[238.39,138.4],[238.38,180.26],[238.37,302.07],[238.36,516.37],[238.35,732.65]],[[238.4,1667.58],[238.41,355.1],[238.42,352.08],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448860,[[238.39,77.15],[238.38,165.31],[238.37,287.35],[238.36,515.94],[238.35,732.65]],[[238.4,1600.94],[238.41,355.0],[238.42,352.08],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448908,[[238.39,77.22],[238.38,180.95],[238.37,285.34],[238.36,515.94],[238.35,732.65]],[[238.4,1600.94],[238.41,355.0],[238.42,352.08],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326448991,[[238.39,550.11],[238.38,165.31],[238.37,414.42],[238.36,515.94],[238.35,732.65]],[[238.4,1415.5],[238.41,355.0],[238.42,327.59],[238.43,248.86],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326449050,[[238.39,586.78],[238.38,199.16],[238.37,302.2],[238.36,515.94],[238.35,732.65]],[[238.4,1415.5],[238.41,355.0],[238.42,270.97],[238.43,247.22],[238.44,272.27]]]
["binance-futures","SOLUSDT",1758326449086,[[238.39,586.78],[238.38,201.32],[238.37,302.2],[238.36,515.94],[238.35,732.65]],[[238.4,1415.5],[238.41,355.0],[238.42,270.97],[238.43,247.19],[238.44,272.3]]]
["binance-futures","SOLUSDT",1758326449218,[[238.39,586.87],[238.38,201.32],[238.37,302.2],[238.36,515.94],[238.35,732.65]],[[238.4,1415.5],[238.41,355.0],[238.42,254.06],[238.43,247.19],[238.44,272.3]]]
["binance-futures","SOLUSDT",1758326449273,[[238.39,586.87],[238.38,201.32],[238.37,420.94],[238.36,524.32],[238.35,732.65]],[[238.4,1415.5],[238.41,342.63],[238.42,246.97],[238.43,247.19],[238.44,272.3]]]
["binance-futures","SOLUSDT",1758326449327,[[238.39,585.52],[238.38,201.32],[238.37,420.94],[238.36,524.32],[238.35,732.65]],[[238.4,1414.61],[238.41,342.22],[238.42,179.45],[238.43,247.19],[238.44,272.3]]]
["binance-futures","SOLUSDT",1758326449378,[[238.39,585.52],[238.38,201.32],[238.37,420.94],[238.36,524.32],[238.35,732.65]],[[238.4,1414.61],[238.41,333.2],[238.42,179.45],[238.43,247.19],[238.44,272.3]]]
["binance-futures","SOLUSDT",1758326449415,[[238.39,578.51],[238.38,216.37],[238.37,420.94],[238.36,524.32],[238.35,732.65]],[[238.4,1414.61],[238.41,333.2],[238.42,172.55],[238.43,247.19],[238.44,272.3]]]
["binance-futures","SOLUSDT",1758326449487,[[238.39,570.24],[238.38,201.32],[238.37,420.94],[238.36,524.09],[238.35,732.65]],[[238.4,1304.61],[238.41,332.79],[238.42,150.25],[238.43,247.19],[238.44,268.27]]]
["binance-futures","SOLUSDT",1758326449531,[[238.39,570.24],[238.38,201.32],[238.37,420.94],[238.36,524.09],[238.35,732.65]],[[238.4,1309.35],[238.41,332.79],[238.42,152.35],[238.43,247.19],[238.44,264.27]]]
["binance-futures","SOLUSDT",1758326449612,[[238.39,569.75],[238.38,201.32],[238.37,405.3],[238.36,524.09],[238.35,732.65]],[[238.4,1309.35],[238.41,332.79],[238.42,152.35],[238.43,247.19],[238.44,264.27]]]
["binance-futures","SOLUSDT",1758326449663,[[238.39,569.67],[238.38,186.15],[238.37,405.3],[238.36,537.18],[238.35,732.65]],[[238.4,1419.35],[238.41,332.79],[238.42,152.35],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326449720,[[238.39,569.67],[238.38,199.11],[238.37,405.3],[238.36,537.18],[238.35,732.65]],[[238.4,1419.35],[238.41,332.79],[238.42,154.45],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326449770,[[238.39,578.05],[238.38,199.11],[238.37,418.8],[238.36,528.8],[238.35,732.65]],[[238.4,1412.38],[238.41,332.79],[238.42,154.45],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326449815,[[238.39,578.05],[238.38,199.11],[238.37,300.06],[238.36,520.88],[238.35,732.65]],[[238.4,1412.38],[238.41,332.79],[238.42,154.45],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326449877,[[238.39,521.97],[238.38,186.02],[238.37,286.56],[238.36,505.24],[238.35,722.3]],[[238.4,1431.97],[238.41,332.79],[238.42,154.55],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326449929,[[238.39,490.24],[238.38,165.18],[238.37,271.39],[238.36,500.07],[238.35,831.77]],[[238.4,1431.97],[238.41,332.79],[238.42,154.55],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326449986,[[238.39,490.29],[238.38,165.18],[238.37,287.48],[238.36,492.15],[238.35,831.77]],[[238.4,1432.38],[238.41,332.79],[238.42,154.55],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450040,[[238.39,490.29],[238.38,165.18],[238.37,287.48],[238.36,492.15],[238.35,831.77]],[[238.4,1432.38],[238.41,332.79],[238.42,152.45],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450093,[[238.39,489.01],[238.38,165.18],[238.37,287.48],[238.36,500.07],[238.35,831.77]],[[238.4,1432.38],[238.41,332.79],[238.42,152.45],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450226,[[238.39,489.01],[238.38,180.25],[238.37,287.48],[238.36,500.07],[238.35,831.77]],[[238.4,1432.38],[238.41,332.79],[238.42,150.35],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450276,[[238.39,490.08],[238.38,180.25],[238.37,287.48],[238.36,500.07],[238.35,831.77]],[[238.4,1432.43],[238.41,332.79],[238.42,150.35],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450328,[[238.39,490.08],[238.38,180.25],[238.37,287.48],[238.36,492.15],[238.35,831.77]],[[238.4,1432.43],[238.41,332.79],[238.42,150.35],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450403,[[238.39,489.99],[238.38,180.25],[238.37,287.48],[238.36,492.15],[238.35,831.77]],[[238.4,1432.43],[238.41,332.79],[238.42,149.94],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450435,[[238.39,490.44],[238.38,180.12],[238.37,287.48],[238.36,500.07],[238.35,831.77]],[[238.4,1432.43],[238.41,332.79],[238.42,149.94],[238.43,247.19],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450510,[[238.39,490.56],[238.38,165.05],[238.37,287.48],[238.36,524.92],[238.35,831.77]],[[238.4,1432.43],[238.41,332.79],[238.42,149.94],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450571,[[238.39,490.56],[238.38,165.05],[238.37,287.48],[238.36,524.92],[238.35,831.77]],[[238.4,1432.43],[238.41,332.79],[238.42,146.32],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450619,[[238.39,543.93],[238.38,165.05],[238.37,302.01],[238.36,524.92],[238.35,831.77]],[[238.4,1432.02],[238.41,326.23],[238.42,146.32],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450670,[[238.39,480.73],[238.38,165.05],[238.37,287.48],[238.36,510.39],[238.35,845.8]],[[238.4,1432.02],[238.41,326.23],[238.42,146.32],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450715,[[238.39,480.73],[238.38,165.05],[238.37,287.48],[238.36,510.39],[238.35,845.8]],[[238.4,1432.02],[238.41,326.23],[238.42,148.42],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450836,[[238.39,484.5],[238.38,165.05],[238.37,287.48],[238.36,510.39],[238.35,845.8]],[[238.4,1404.95],[238.41,326.23],[238.42,148.42],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450887,[[238.39,338.95],[238.38,165.05],[238.37,271.39],[238.36,500.07],[238.35,845.8]],[[238.4,1404.95],[238.41,326.23],[238.42,148.42],[238.43,246.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326450977,[[238.39,339.0],[238.38,165.05],[238.37,271.39],[238.36,500.07],[238.35,845.8]],[[238.4,1401.84],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451090,[[238.39,339.0],[238.38,165.05],[238.37,271.39],[238.36,496.3],[238.35,845.8]],[[238.4,1405.47],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451161,[[238.39,339.0],[238.38,165.05],[238.37,271.39],[238.36,499.22],[238.35,845.8]],[[238.4,1405.47],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451230,[[238.39,339.0],[238.38,165.05],[238.37,271.39],[238.36,499.22],[238.35,845.8]],[[238.4,1412.5],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451340,[[238.39,339.03],[238.38,165.18],[238.37,271.39],[238.36,499.22],[238.35,845.8]],[[238.4,1413.69],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451393,[[238.39,339.03],[238.38,165.18],[238.37,271.39],[238.36,499.22],[238.35,845.8]],[[238.4,1413.66],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451454,[[238.39,342.8],[238.38,165.18],[238.37,271.39],[238.36,499.22],[238.35,845.8]],[[238.4,1413.66],[238.41,326.23],[238.42,148.42],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451521,[[238.39,342.8],[238.38,165.18],[238.37,295.91],[238.36,512.8],[238.35,845.8]],[[238.4,1413.87],[238.41,326.23],[238.42,150.52],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451574,[[238.39,342.83],[238.38,176.95],[238.37,283.46],[238.36,512.8],[238.35,845.8]],[[238.4,1413.87],[238.41,326.23],[238.42,150.52],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451690,[[238.39,342.79],[238.38,176.95],[238.37,283.46],[238.36,512.8],[238.35,845.8]],[[238.4,1413.87],[238.41,326.23],[238.42,150.52],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451744,[[238.39,342.79],[238.38,176.82],[238.37,283.46],[238.36,512.8],[238.35,845.8]],[[238.4,1413.87],[238.41,326.23],[238.42,150.52],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451789,[[238.39,342.79],[238.38,176.82],[238.37,283.46],[238.36,512.8],[238.35,845.8]],[[238.4,1414.24],[238.41,326.23],[238.42,150.52],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451957,[[238.39,342.65],[238.38,165.05],[238.37,283.46],[238.36,510.1],[238.35,831.77]],[[238.4,1414.24],[238.41,326.23],[238.42,152.62],[238.43,247.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326451997,[[238.39,342.65],[238.38,165.05],[238.37,283.46],[238.36,510.1],[238.35,831.77]],[[238.4,1459.02],[238.41,326.23],[238.42,152.62],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452060,[[238.39,342.44],[238.38,165.05],[238.37,283.46],[238.36,510.1],[238.35,831.77]],[[238.4,1459.02],[238.41,326.23],[238.42,152.62],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452176,[[238.39,342.51],[238.38,165.18],[238.37,283.46],[238.36,510.1],[238.35,831.77]],[[238.4,1459.02],[238.41,326.23],[238.42,152.62],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452233,[[238.39,342.28],[238.38,174.4],[238.37,283.46],[238.36,510.1],[238.35,831.77]],[[238.4,1458.99],[238.41,326.23],[238.42,152.62],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452235,[[238.39,342.28],[238.38,174.4],[238.37,283.46],[238.36,510.1],[238.35,831.77]],[[238.4,1459.03],[238.41,326.23],[238.42,152.62],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452331,[[238.39,342.36],[238.38,174.4],[238.37,283.46],[238.36,508.17],[238.35,831.77]],[[238.4,1458.1],[238.41,326.23],[238.42,152.62],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452417,[[238.39,337.82],[238.38,174.4],[238.37,287.23],[238.36,508.17],[238.35,831.77]],[[238.4,1458.1],[238.41,326.23],[238.42,152.31],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452452,[[238.39,337.87],[238.38,174.4],[238.37,287.23],[238.36,508.17],[238.35,831.77]],[[238.4,1458.1],[238.41,326.23],[238.42,152.31],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452529,[[238.39,337.79],[238.38,165.05],[238.37,287.23],[238.36,508.17],[238.35,831.77]],[[238.4,1461.75],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452590,[[238.39,337.79],[238.38,135.05],[238.37,287.23],[238.36,508.17],[238.35,831.77]],[[238.4,1461.75],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452640,[[238.39,337.89],[238.38,135.05],[238.37,285.54],[238.36,508.17],[238.35,831.77]],[[238.4,1461.75],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452696,[[238.39,337.89],[238.38,165.31],[238.37,285.54],[238.36,516.59],[238.35,831.77]],[[238.4,1461.75],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452727,[[238.39,312.92],[238.38,165.31],[238.37,285.54],[238.36,508.17],[238.35,831.77]],[[238.4,1461.78],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452800,[[238.39,312.85],[238.38,165.31],[238.37,285.54],[238.36,508.17],[238.35,831.77]],[[238.4,1461.78],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452904,[[238.39,312.85],[238.38,165.18],[238.37,285.54],[238.36,508.17],[238.35,831.77]],[[238.4,1461.78],[238.41,326.23],[238.42,151.9],[238.43,231.14],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326452956,[[238.39,303.06],[238.38,175.3],[238.37,273.47],[238.36,374.53],[238.35,859.12]],[[238.4,1465.0],[238.41,326.19],[238.42,149.8],[238.43,230.54],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453009,[[238.39,303.01],[238.38,175.3],[238.37,255.52],[238.36,368.04],[238.35,859.12]],[[238.4,1465.0],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453112,[[238.39,303.01],[238.38,175.3],[238.37,255.52],[238.36,368.04],[238.35,859.12]],[[238.4,1444.73],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453162,[[238.39,303.01],[238.38,175.3],[238.37,282.04],[238.36,368.04],[238.35,859.12]],[[238.4,1465.04],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453197,[[238.39,303.01],[238.38,199.75],[238.37,282.04],[238.36,368.04],[238.35,859.12]],[[238.4,1465.22],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453263,[[238.39,279.93],[238.38,175.3],[238.37,407.6],[238.36,383.6],[238.35,831.77]],[[238.4,1465.22],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453324,[[238.39,279.96],[238.38,191.77],[238.37,407.6],[238.36,383.6],[238.35,831.77]],[[238.4,1465.25],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453371,[[238.39,280.02],[238.38,191.9],[238.37,407.6],[238.36,383.6],[238.35,831.77]],[[238.4,1465.22],[238.41,326.19],[238.42,149.8],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453423,[[238.39,279.27],[238.38,191.9],[238.37,407.6],[238.36,383.6],[238.35,831.77]],[[238.4,1465.22],[238.41,326.19],[238.42,151.9],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453563,[[238.39,279.27],[238.38,191.9],[238.37,407.6],[238.36,383.6],[238.35,831.77]],[[238.4,1465.22],[238.41,326.19],[238.42,151.9],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453620,[[238.39,279.31],[238.38,191.9],[238.37,407.6],[238.36,383.6],[238.35,831.77]],[[238.4,1465.22],[238.41,326.19],[238.42,151.9],[238.43,257.89],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453680,[[238.39,279.39],[238.38,215.71],[238.37,403.83],[238.36,383.6],[238.35,831.77]],[[238.4,1465.22],[238.41,326.19],[238.42,147.77],[238.43,255.54],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453724,[[238.39,279.39],[238.38,215.58],[238.37,405.52],[238.36,383.6],[238.35,831.77]],[[238.4,1465.3],[238.41,326.19],[238.42,147.77],[238.43,255.13],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453785,[[238.39,279.39],[238.38,215.58],[238.37,405.52],[238.36,383.6],[238.35,831.77]],[[238.4,1465.3],[238.41,326.19],[238.42,147.77],[238.43,257.48],[238.44,264.72]]]
["binance-futures","SOLUSDT",1758326453830,[[238.39,279.39],[238.38,215.58],[238.37,405.52],[238.36,383.6],[238.35,831.77]],[[238.4,1465.3],[238.41,325.79],[238.42,147.77],[238.43,260.78],[238.44,264.72]]]
["binance-futures","SOLUSDT",1758326453889,[[238.39,273.6],[238.38,191.9],[238.37,405.52],[238.36,375.68],[238.35,831.77]],[[238.4,1465.3],[238.41,325.79],[238.42,148.19],[238.43,260.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326453959,[[238.39,273.6],[238.38,191.9],[238.37,403.83],[238.36,383.6],[238.35,831.77]],[[238.4,1461.67],[238.41,325.79],[238.42,148.19],[238.43,260.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454004,[[238.39,273.54],[238.38,191.9],[238.37,403.83],[238.36,375.68],[238.35,831.77]],[[238.4,1461.7],[238.41,325.79],[238.42,148.19],[238.43,260.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454056,[[238.39,273.54],[238.38,191.9],[238.37,403.83],[238.36,375.68],[238.35,831.77]],[[238.4,1464.75],[238.41,325.79],[238.42,148.19],[238.43,260.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454106,[[238.39,273.54],[238.38,191.9],[238.37,403.83],[238.36,383.6],[238.35,831.77]],[[238.4,1464.75],[238.41,325.79],[238.42,148.19],[238.43,260.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454180,[[238.39,273.54],[238.38,191.9],[238.37,403.83],[238.36,383.6],[238.35,831.77]],[[238.4,1456.7],[238.41,325.79],[238.42,148.19],[238.43,260.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454236,[[238.39,148.46],[238.38,93.55],[238.37,220.9],[238.36,323.75],[238.35,723.55]],[[238.4,1548.88],[238.41,346.02],[238.42,179.56],[238.43,263.78],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454290,[[238.39,148.46],[238.38,77.08],[238.37,203.8],[238.36,321.35],[238.35,723.55]],[[238.4,1548.88],[238.41,346.02],[238.42,179.56],[238.43,265.01],[238.44,264.3]]]
["binance-futures","SOLUSDT",1758326454329,[[238.39,147.93],[238.38,77.08],[238.37,203.84],[238.36,321.35],[238.35,723.55]],[[238.4,1548.84],[238.41,350.95],[238.42,179.56],[238.43,265.01],[238.44,294.72]]]
["binance-futures","SOLUSDT",1758326454402,[[238.39,147.93],[238.38,108.42],[238.37,233.9],[238.36,352.74],[238.35,836.0]],[[238.4,1544.32],[238.41,326.29],[238.42,148.09],[238.43,265.01],[238.44,294.72]]]
["binance-futures","SOLUSDT",1758326454463,[[238.39,147.64],[238.38,108.42],[238.37,233.9],[238.36,344.82],[238.35,836.0]],[[238.4,1622.8],[238.41,326.29],[238.42,175.5],[238.43,265.04],[238.44,294.69]]]
["binance-futures","SOLUSDT",1758326454515,[[238.39,146.8],[238.38,108.42],[238.37,233.9],[238.36,344.82],[238.35,836.0]],[[238.4,1622.8],[238.41,350.95],[238.42,175.5],[238.43,265.04],[238.44,294.69]]]
["binance-futures","SOLUSDT",1758326454576,[[238.39,146.88],[238.38,108.42],[238.37,233.9],[238.36,352.74],[238.35,836.0]],[[238.4,1622.8],[238.41,326.29],[238.42,148.09],[238.43,265.04],[238.44,294.69]]]
["binance-futures","SOLUSDT",1758326454632,[[238.39,146.88],[238.38,108.42],[238.37,233.9],[238.36,352.74],[238.35,836.0]],[[238.4,1622.8],[238.41,326.29],[238.42,160.93],[238.43,265.04],[238.44,294.69]]]
["binance-futures","SOLUSDT",1758326454687,[[238.39,146.88],[238.38,77.21],[238.37,233.9],[238.36,344.82],[238.35,843.92]],[[238.4,1622.8],[238.41,326.29],[238.42,160.51],[238.43,258.98],[238.44,294.69]]]
["binance-futures","SOLUSDT",1758326454739,[[238.39,146.88],[238.38,77.21],[238.37,203.84],[238.36,370.38],[238.35,843.92]],[[238.4,1703.84],[238.41,326.29],[238.42,160.51],[238.43,258.98],[238.44,294.69]]]
["binance-futures","SOLUSDT",1758326454790,[[238.39,146.88],[238.38,77.21],[238.37,203.84],[238.36,370.38],[238.35,843.92]],[[238.4,1703.84],[238.41,326.29],[238.42,160.51],[238.43,259.39],[238.44,295.11]]]
["binance-futures","SOLUSDT",1758326454845,[[238.39,146.48],[238.38,108.64],[238.37,382.41],[238.36,370.38],[238.35,843.92]],[[238.4,1625.36],[238.41,326.29],[238.42,164.22],[238.43,261.74],[238.44,295.11]]]
["binance-futures","SOLUSDT",1758326454891,[[238.39,138.14],[238.38,107.75],[238.37,382.41],[238.36,338.99],[238.35,852.3]],[[238.4,1625.36],[238.41,326.29],[238.42,164.22],[238.43,261.74],[238.44,295.11]]]
["binance-futures","SOLUSDT",1758326454949,[[238.39,138.14],[238.38,107.88],[238.37,382.41],[238.36,338.99],[238.35,852.3]],[[238.4,1625.4],[238.41,326.29],[238.42,162.12],[238.43,261.74],[238.44,295.11]]]
["binance-futures","SOLUSDT",1758326455010,[[238.39,137.9],[238.38,107.88],[238.37,357.63],[238.36,338.99],[238.35,852.3]],[[238.4,1625.44],[238.41,326.29],[238.42,162.12],[238.43,261.74],[238.44,295.11]]]
["binance-futures","SOLUSDT",1758326455069,[[238.39,137.9],[238.38,107.88],[238.37,380.92],[238.36,338.99],[238.35,852.3]],[[238.4,1624.44],[238.41,326.29],[238.42,162.12],[238.43,260.74],[238.44,295.11]]]
["binance-futures","SOLUSDT",1758326455134,[[238.39,137.56],[238.38,77.34],[238.37,370.23],[238.36,324.03],[238.35,815.06]],[[238.4,1702.92],[238.41,326.29],[238.42,106.13],[238.43,250.09],[238.44,281.95]]]
["binance-futures","SOLUSDT",1758326455186,[[238.39,134.17],[238.38,107.64],[238.37,369.02],[238.36,324.03],[238.35,815.06]],[[238.4,1687.32],[238.41,318.31],[238.42,106.13],[238.43,250.09],[238.44,281.95]]]
["binance-futures","SOLUSDT",1758326455240,[[238.39,134.17],[238.38,107.64],[238.37,369.02],[238.36,324.03],[238.35,815.06]],[[238.4,1608.83],[238.41,318.31],[238.42,106.13],[238.43,250.06],[238.44,281.98]]]
["binance-futures","SOLUSDT",1758326455286,[[238.39,134.17],[238.38,107.64],[238.37,369.02],[238.36,324.03],[238.35,815.06]],[[238.4,1608.83],[238.41,318.21],[238.42,106.23],[238.43,250.06],[238.44,281.98]]]
["binance-futures","SOLUSDT",1758326455345,[[238.39,134.17],[238.38,107.64],[238.37,390.75],[238.36,355.16],[238.35,815.06]],[[238.4,1574.74],[238.41,318.21],[238.42,106.23],[238.43,222.71],[238.44,251.56]]]
["binance-futures","SOLUSDT",1758326455403,[[238.39,134.17],[238.38,107.64],[238.37,390.75],[238.36,355.16],[238.35,815.06]],[[238.4,1574.71],[238.41,318.21],[238.42,106.23],[238.43,222.71],[238.44,251.56]]]
["binance-futures","SOLUSDT",1758326455443,[[238.39,134.2],[238.38,129.23],[238.37,369.02],[238.36,355.16],[238.35,837.32]],[[238.4,1574.68],[238.41,318.21],[238.42,106.23],[238.43,222.71],[238.44,251.56]]]
["binance-futures","SOLUSDT",1758326455508,[[238.39,134.2],[238.38,129.23],[238.37,369.02],[238.36,355.16],[238.35,837.32]],[[238.4,1578.71],[238.41,318.21],[238.42,106.23],[238.43,222.71],[238.44,251.56]]]
["binance-futures","SOLUSDT",1758326455617,[[238.39,134.2],[238.38,41.0],[238.37,193.15],[238.36,355.16],[238.35,724.87]],[[238.4,1691.54],[238.41,318.21],[238.42,106.26],[238.43,222.71],[238.44,251.53]]]
["binance-futures","SOLUSDT",1758326455662,[[238.39,134.28],[238.38,41.0],[238.37,215.41],[238.36,355.16],[238.35,724.87]],[[238.4,1579.15],[238.41,318.62],[238.42,147.31],[238.43,223.94],[238.44,253.75]]]
["binance-futures","SOLUSDT",1758326455721,[[238.39,134.28],[238.38,41.0],[238.37,221.74],[238.36,355.16],[238.35,724.87]],[[238.4,1579.15],[238.41,326.14],[238.42,147.31],[238.43,223.94],[238.44,253.75]]]
["binance-futures","SOLUSDT",1758326455771,[[238.39,134.2],[238.38,41.0],[238.37,199.48],[238.36,355.16],[238.35,724.87]],[[238.4,1580.46],[238.41,326.14],[238.42,154.77],[238.43,223.94],[238.44,253.75]]]
["binance-futures","SOLUSDT",1758326455820,[[238.39,134.24],[238.38,41.0],[238.37,199.48],[238.36,324.03],[238.35,724.87]],[[238.4,1658.94],[238.41,326.14],[238.42,156.23],[238.43,223.94],[238.44,253.75]]]
["binance-futures","SOLUSDT",1758326455876,[[238.39,126.32],[238.38,41.0],[238.37,199.48],[238.36,298.47],[238.35,810.36]],[[238.4,1658.94],[238.41,326.14],[238.42,156.73],[238.43,223.94],[238.44,253.33]]]
["binance-futures","SOLUSDT",1758326455918,[[238.39,126.32],[238.38,41.0],[238.37,199.48],[238.36,298.47],[238.35,810.36]],[[238.4,1658.94],[238.41,326.14],[238.42,209.58],[238.43,228.94],[238.44,253.33]]]
["binance-futures","SOLUSDT",1758326455974,[[238.39,126.32],[238.38,41.0],[238.37,199.48],[238.36,298.47],[238.35,810.36]],[[238.4,1658.94],[238.41,334.54],[238.42,214.18],[238.43,233.74],[238.44,253.33]]]
["binance-futures","SOLUSDT",1758326456015,[[238.39,126.29],[238.38,41.0],[238.37,199.48],[238.36,298.47],[238.35,810.36]],[[238.4,1658.94],[238.41,334.54],[238.42,217.09],[238.43,233.77],[238.44,253.3]]]
["binance-futures","SOLUSDT",1758326456084,[[238.39,126.29],[238.38,41.0],[238.37,199.48],[238.36,298.47],[238.35,810.36]],[[238.4,1580.46],[238.41,334.54],[238.42,217.09],[238.43,233.77],[238.44,253.3]]]
["binance-futures","SOLUSDT",1758326456167,[[238.39,126.29],[238.38,41.0],[238.37,199.48],[238.36,298.47],[238.35,810.36]],[[238.4,1641.23],[238.41,334.54],[238.42,217.09],[238.43,233.77],[238.44,253.3]]]
["binance-futures","SOLUSDT",1758326456227,[[238.38,26.06],[238.37,91.93],[238.36,227.5],[238.35,615.65]],[[238.39,1447.82],[238.4,1423.73],[238.41,366.49],[238.42,252.55],[238.43,345.75]]]
["binance-futures","SOLUSDT",1758326456278,[[238.38,15.81],[238.37,40.2],[238.36,190.54],[238.35,609.62],[238.34,709.76]],[[238.39,1496.22],[238.4,1262.44],[238.41,371.28],[238.42,267.2],[238.43,345.75]]]
["binance-futures","SOLUSDT",1758326456329,[[238.38,13.79],[238.37,44.44],[238.36,151.28],[238.35,581.34],[238.34,826.09]],[[238.39,1528.79],[238.4,1480.27],[238.41,196.61],[238.42,267.2],[238.43,399.07]]]
["binance-futures","SOLUSDT",1758326456383,[[238.38,14.22],[238.37,44.44],[238.36,151.28],[238.35,581.34],[238.34,787.63]],[[238.39,1505.08],[238.4,1420.24],[238.41,172.93],[238.42,267.2],[238.43,399.07]]]
["binance-futures","SOLUSDT",1758326456437,[[238.38,47.04],[238.37,75.51],[238.36,181.65],[238.35,609.59],[238.34,815.91]],[[238.39,1505.26],[238.4,1336.38],[238.41,172.93],[238.42,267.2],[238.43,315.18]]]
["binance-futures","SOLUSDT",1758326456480,[[238.38,59.04],[238.37,165.79],[238.36,353.26],[238.35,728.74],[238.34,819.63]],[[238.39,1353.78],[238.4,1336.68],[238.41,179.58],[238.42,267.2],[238.43,315.18]]]
["binance-futures","SOLUSDT",1758326456529,[[238.38,59.04],[238.37,176.05],[238.36,353.26],[238.35,728.74],[238.34,819.63]],[[238.39,1353.93],[238.4,1336.68],[238.41,179.58],[238.42,267.2],[238.43,315.18]]]
["binance-futures","SOLUSDT",1758326456600,[[238.38,66.69],[238.37,176.05],[238.36,353.26],[238.35,728.74],[238.34,819.63]],[[238.39,1353.93],[238.4,1322.68],[238.41,179.58],[238.42,225.06],[238.43,287.1]]]
["binance-futures","SOLUSDT",1758326456653,[[238.38,47.64],[238.37,165.79],[238.36,353.26],[238.35,728.74],[238.34,819.63]],[[238.39,1420.01],[238.4,1255.61],[238.41,179.58],[238.42,210.41],[238.43,287.1]]]
["binance-futures","SOLUSDT",1758326456707,[[238.38,47.64],[238.37,138.37],[238.36,353.26],[238.35,728.74],[238.34,819.63]],[[238.39,1420.01],[238.4,1255.61],[238.41,179.58],[238.42,222.99],[238.43,274.52]]]
["binance-futures","SOLUSDT",1758326456771,[[238.38,47.64],[238.37,110.09],[238.36,353.26],[238.35,728.74],[238.34,787.63]],[[238.39,1420.31],[238.4,1255.32],[238.41,179.58],[238.42,222.99],[238.43,274.52]]]
["binance-futures","SOLUSDT",1758326456811,[[238.38,47.64],[238.37,110.09],[238.36,353.26],[238.35,728.74],[238.34,818.67]],[[238.39,1420.16],[238.4,1255.32],[238.41,179.58],[238.42,222.99],[238.43,274.52]]]
["binance-futures","SOLUSDT",1758326456892,[[238.38,47.64],[238.37,110.09],[238.36,353.26],[238.35,728.74],[238.34,818.67]],[[238.39,1416.05],[238.4,1255.32],[238.41,179.58],[238.42,222.99],[238.43,274.52]]]
["binance-futures","SOLUSDT",1758326456959,[[238.38,47.64],[238.37,133.52],[238.36,353.26],[238.35,728.74],[238.34,818.67]],[[238.39,1416.05],[238.4,1252.27],[238.41,179.58],[238.42,289.43],[238.43,244.07]]]
["binance-futures","SOLUSDT",1758326457003,[[238.38,47.7],[238.37,133.52],[238.36,353.26],[238.35,728.74],[238.34,818.67]],[[238.39,1416.05],[238.4,1252.27],[238.41,179.58],[238.42,289.43],[238.43,244.07]]]
["binance-futures","SOLUSDT",1758326457083,[[238.38,56.08],[238.37,133.52],[238.36,353.26],[238.35,720.36],[238.34,818.67]],[[238.39,1420.14],[238.4,1252.27],[238.41,179.58],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457148,[[238.38,56.12],[238.37,133.52],[238.36,353.26],[238.35,720.36],[238.34,818.67]],[[238.39,1420.14],[238.4,1252.27],[238.41,179.58],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457260,[[238.38,56.12],[238.37,133.52],[238.36,351.82],[238.35,720.36],[238.34,822.86]],[[238.39,1420.14],[238.4,1252.27],[238.41,181.93],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457310,[[238.38,56.12],[238.37,133.52],[238.36,351.82],[238.35,720.36],[238.34,822.86]],[[238.39,1420.18],[238.4,1252.23],[238.41,181.93],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457348,[[238.38,56.12],[238.37,160.36],[238.36,351.82],[238.35,720.36],[238.34,822.86]],[[238.39,1420.18],[238.4,1252.23],[238.41,181.93],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457401,[[238.38,56.12],[238.37,133.52],[238.36,351.82],[238.35,720.36],[238.34,822.86]],[[238.39,1421.56],[238.4,1252.19],[238.41,181.93],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457472,[[238.38,56.12],[238.37,102.45],[238.36,351.82],[238.35,720.36],[238.34,822.86]],[[238.39,1421.56],[238.4,1252.19],[238.41,181.93],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457536,[[238.38,56.12],[238.37,102.45],[238.36,297.56],[238.35,720.36],[238.34,844.7]],[[238.39,1431.23],[238.4,1252.15],[238.41,181.93],[238.42,289.43],[238.43,270.91]]]
["binance-futures","SOLUSDT",1758326457665,[[238.37,63.05],[238.36,267.22],[238.35,437.33],[238.34,651.09]],[[238.38,842.11],[238.39,1168.06],[238.4,1255.95],[238.41,195.02],[238.42,191.68]]]
["binance-futures","SOLUSDT",1758326457716,[[238.37,63.04],[238.36,163.78],[238.35,371.8],[238.34,508.17],[238.33,708.67]],[[238.38,1097.21],[238.39,1122.42],[238.4,1093.55],[238.41,198.47],[238.42,204.36]]]
["binance-futures","SOLUSDT",1758326457766,[[238.37,95.86],[238.36,137.03],[238.35,343.0],[238.34,508.17],[238.33,742.05]],[[238.38,1018.77],[238.39,1122.2],[238.4,1111.15],[238.41,199.26],[238.42,191.78]]]
["binance-futures","SOLUSDT",1758326457813,[[238.37,95.93],[238.36,167.8],[238.35,343.0],[238.34,508.17],[238.33,714.09]],[[238.38,1121.99],[238.39,1097.52],[238.4,1111.15],[238.41,189.14],[238.42,223.78]]]
["binance-futures","SOLUSDT",1758326457868,[[238.37,95.93],[238.36,167.8],[238.35,414.24],[238.34,508.17],[238.33,714.09]],[[238.38,1075.83],[238.39,1065.13],[238.4,1111.15],[238.41,189.14],[238.42,223.78]]]
["binance-futures","SOLUSDT",1758326457922,[[238.37,95.93],[238.36,167.83],[238.35,478.87],[238.34,543.73],[238.33,747.47]],[[238.38,1091.31],[238.39,1049.9],[238.4,1111.15],[238.41,162.3],[238.42,196.94]]]
["binance-futures","SOLUSDT",1758326457976,[[238.37,96.06],[238.36,231.2],[238.35,513.94],[238.34,541.55],[238.33,747.47]],[[238.38,1111.5],[238.39,1049.9],[238.4,1090.81],[238.41,162.3],[238.42,196.94]]]
["binance-futures","SOLUSDT",1758326458019,[[238.37,96.06],[238.36,199.67],[238.35,513.94],[238.34,541.55],[238.33,747.47]],[[238.38,1111.5],[238.39,1051.08],[238.4,1090.81],[238.41,162.3],[238.42,231.37]]]
["binance-futures","SOLUSDT",1758326458069,[[238.37,74.5],[238.36,167.83],[238.35,444.44],[238.34,541.55],[238.33,747.47]],[[238.38,1190.01],[238.39,1051.08],[238.4,1090.78],[238.41,196.73],[238.42,233.56]]]
["binance-futures","SOLUSDT",1758326458127,[[238.37,74.47],[238.36,137.13],[238.35,414.24],[238.34,541.55],[238.33,747.44]],[[238.38,1111.5],[238.39,1051.08],[238.4,1090.78],[238.41,196.73],[238.42,233.56]]]
["binance-futures","SOLUSDT",1758326458172,[[238.37,74.47],[238.36,137.13],[238.35,414.24],[238.34,541.55],[238.33,747.47]],[[238.38,1177.99],[238.39,984.59],[238.4,1090.78],[238.41,196.73],[238.42,233.56]]]
["binance-futures","SOLUSDT",1758326458256,[[238.37,33.24],[238.36,102.55],[238.35,352.81],[238.34,508.17],[238.33,714.09]],[[238.38,1177.99],[238.39,984.29],[238.4,1090.78],[238.41,196.73],[238.42,233.56]]]
["binance-futures","SOLUSDT",1758326458308,[[238.36,58.02],[238.35,212.56],[238.34,326.28],[238.33,568.97]],[[238.37,115.48],[238.38,1256.75],[238.39,984.29],[238.4,1120.11],[238.41,196.73]]]
["binance-futures","SOLUSDT",1758326458359,[[238.36,10.95],[238.35,2.15],[238.34,136.83],[238.33,263.88],[238.32,613.81]],[[238.37,1337.5],[238.38,755.88],[238.39,1015.05],[238.4,1154.7],[238.41,199.87]]]
["binance-futures","SOLUSDT",1758326458410,[[238.36,10.95],[238.35,2.18],[238.34,123.44],[238.33,235.36],[238.32,613.81]],[[238.37,1416.25],[238.38,975.73],[238.39,793.53],[238.4,1312.71],[238.41,214.2]]]
["binance-futures","SOLUSDT",1758326458461,[[238.36,11.02],[238.35,39.11],[238.34,153.48],[238.33,263.98],[238.32,679.32]],[[238.37,1559.49],[238.38,982.06],[238.39,818.88],[238.4,1195.0],[238.41,214.2]]]
["binance-futures","SOLUSDT",1758326458510,[[238.36,11.19],[238.35,81.06],[238.34,111.53],[238.33,265.67],[238.32,770.31]],[[238.37,1559.59],[238.38,981.96],[238.39,820.97],[238.4,1195.0],[238.41,214.2]]]
["binance-futures","SOLUSDT",1758326458565,[[238.36,44.01],[238.35,39.11],[238.34,121.55],[238.33,324.77],[238.32,741.21]],[[238.37,1481.11],[238.38,981.96],[238.39,820.97],[238.4,1165.67],[238.41,179.77]]]
["binance-futures","SOLUSDT",1758326458616,[[238.36,44.01],[238.35,39.11],[238.34,239.92],[238.33,295.67],[238.32,741.21]],[[238.37,1686.86],[238.38,981.96],[238.39,820.97],[238.4,1081.78],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458666,[[238.36,35.21],[238.35,39.11],[238.34,239.92],[238.33,265.67],[238.32,740.28]],[[238.37,1752.94],[238.38,916.01],[238.39,852.01],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458722,[[238.36,35.24],[238.35,39.11],[238.34,239.92],[238.33,265.67],[238.32,740.28]],[[238.37,1753.35],[238.38,916.13],[238.39,857.02],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458766,[[238.36,35.24],[238.35,39.11],[238.34,239.92],[238.33,265.67],[238.32,741.53]],[[238.37,1753.39],[238.38,916.09],[238.39,857.02],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458828,[[238.36,39.11],[238.35,39.11],[238.34,239.92],[238.33,291.1],[238.32,767.76]],[[238.37,1778.1],[238.38,891.42],[238.39,857.02],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458880,[[238.36,39.11],[238.35,55.58],[238.34,239.92],[238.33,291.1],[238.32,767.76]],[[238.37,1778.1],[238.38,891.42],[238.39,857.02],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458908,[[238.36,39.11],[238.35,55.58],[238.34,239.92],[238.33,291.1],[238.32,741.53]],[[238.37,1778.1],[238.38,916.08],[238.39,857.09],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326458983,[[238.36,39.21],[238.35,55.58],[238.34,239.92],[238.33,291.1],[238.32,741.4]],[[238.37,1778.1],[238.38,916.08],[238.39,857.12],[238.4,1083.97],[238.41,209.77]]]
["binance-futures","SOLUSDT",1758326459036,[[238.36,156.65],[238.35,100.21],[238.34,289.24],[238.33,316.14],[238.32,766.44]],[[238.37,1376.98],[238.38,877.42],[238.39,820.61],[238.4,967.55],[238.41,179.8]]]
["binance-futures","SOLUSDT",1758326459089,[[238.36,324.15],[238.35,163.44],[238.34,313.05],[238.33,325.58],[238.32,653.69]],[[238.37,1339.49],[238.38,813.01],[238.39,788.58],[238.4,966.75],[238.41,179.8]]]
["binance-futures","SOLUSDT",1758326459136,[[238.36,324.38],[238.35,163.05],[238.34,313.05],[238.33,344.49],[238.32,653.69]],[[238.37,1341.21],[238.38,783.69],[238.39,766.34],[238.4,953.17],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459190,[[238.36,324.36],[238.35,139.16],[238.34,315.14],[238.33,344.49],[238.32,653.72]],[[238.37,1225.94],[238.38,864.76],[238.39,766.31],[238.4,953.2],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459242,[[238.36,324.36],[238.35,139.16],[238.34,446.22],[238.33,342.31],[238.32,653.72]],[[238.37,1351.03],[238.38,749.5],[238.39,766.34],[238.4,953.37],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459296,[[238.36,336.49],[238.35,180.72],[238.34,446.22],[238.33,342.31],[238.32,653.72]],[[238.37,1242.38],[238.38,749.5],[238.39,766.31],[238.4,953.4],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459351,[[238.36,345.49],[238.35,180.72],[238.34,446.22],[238.33,342.31],[238.32,654.34]],[[238.37,1242.38],[238.38,749.5],[238.39,766.31],[238.4,953.4],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459405,[[238.36,319.1],[238.35,157.84],[238.34,396.9],[238.33,316.88],[238.32,624.62]],[[238.37,1242.38],[238.38,749.5],[238.39,766.31],[238.4,953.4],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459440,[[238.36,319.1],[238.35,157.84],[238.34,396.9],[238.33,316.88],[238.32,624.62]],[[238.37,1241.7],[238.38,749.5],[238.39,766.31],[238.4,953.4],[238.41,178.98]]]
["binance-futures","SOLUSDT",1758326459512,[[238.36,319.1],[238.35,157.84],[238.34,427.78],[238.33,316.88],[238.32,624.62]],[[238.37,1241.7],[238.38,749.5],[238.39,766.72],[238.4,953.4],[238.41,186.98]]]
["binance-futures","SOLUSDT",1758326459575,[[238.36,428.11],[238.35,180.72],[238.34,435.7],[238.33,339.07],[238.32,629.27]],[[238.37,1241.7],[238.38,749.5],[238.39,764.37],[238.4,952.98],[238.41,186.98]]]
["binance-futures","SOLUSDT",1758326459634,[[238.36,436.07],[238.35,180.72],[238.34,435.7],[238.33,339.07],[238.32,629.27]],[[238.37,1241.7],[238.38,749.5],[238.39,763.96],[238.4,952.88],[238.41,189.65]]]
["binance-futures","SOLUSDT",1758326459700,[[238.36,335.22],[238.35,157.84],[238.34,412.82],[238.33,339.07],[238.32,625.08]],[[238.37,1241.7],[238.38,719.15],[238.39,766.73],[238.4,952.88],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326459774,[[238.36,335.22],[238.35,157.84],[238.34,412.82],[238.33,316.88],[238.32,625.08]],[[238.37,1242.01],[238.38,718.87],[238.39,766.76],[238.4,952.88],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326459841,[[238.36,341.25],[238.35,157.84],[238.34,434.81],[238.33,338.2],[238.32,625.08]],[[238.37,1242.25],[238.38,718.87],[238.39,766.76],[238.4,952.88],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326459896,[[238.36,328.84],[238.35,157.84],[238.34,404.9],[238.33,294.96],[238.32,675.81]],[[238.37,1242.25],[238.38,718.87],[238.39,766.76],[238.4,952.88],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326459953,[[238.36,328.73],[238.35,157.84],[238.34,295.48],[238.33,294.96],[238.32,675.81]],[[238.37,1340.6],[238.38,718.87],[238.39,762.85],[238.4,950.53],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326460009,[[238.36,327.74],[238.35,146.68],[238.34,295.48],[238.33,299.15],[238.32,675.81]],[[238.37,1340.63],[238.38,718.87],[238.39,762.85],[238.4,950.53],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326460061,[[238.36,235.12],[238.35,136.63],[238.34,272.18],[238.33,406.01],[238.32,633.0]],[[238.37,1341.02],[238.38,718.92],[238.39,762.85],[238.4,952.73],[238.41,186.88]]]
["binance-futures","SOLUSDT",1758326460111,[[238.36,244.74],[238.35,136.63],[238.34,311.25],[238.33,406.01],[238.32,633.0]],[[238.37,1341.02],[238.38,718.92],[238.39,762.9],[238.4,952.73],[238.41,186.91]]]
["binance-futures","SOLUSDT",1758326460164,[[238.36,244.74],[238.35,136.63],[238.34,311.25],[238.33,406.01],[238.32,633.05]],[[238.37,1341.02],[238.38,719.32],[238.39,762.9],[238.4,952.78],[238.41,186.91]]]
["binance-futures","SOLUSDT",1758326460214,[[238.36,244.74],[238.35,136.63],[238.34,311.25],[238.33,406.01],[238.32,633.05]],[[238.37,1341.02],[238.38,719.32],[238.39,762.9],[238.4,953.18],[238.41,186.96]]]
["binance-futures","SOLUSDT",1758326460267,[[238.36,244.87],[238.35,136.63],[238.34,311.25],[238.33,406.01],[238.32,633.05]],[[238.37,1341.02],[238.38,719.32],[238.39,762.9],[238.4,953.18],[238.41,186.96]]]
["binance-futures","SOLUSDT",1758326460323,[[238.36,161.66],[238.35,136.63],[238.34,288.5],[238.33,380.97],[238.32,633.05]],[[238.37,1341.02],[238.38,719.32],[238.39,762.9],[238.4,954.0],[238.41,186.96]]]
["binance-futures","SOLUSDT",1758326460377,[[238.36,349.07],[238.35,136.63],[238.34,312.56],[238.33,402.09],[238.32,633.67]],[[238.37,1340.83],[238.38,719.32],[238.39,762.9],[238.4,954.0],[238.41,186.96]]]
["binance-futures","SOLUSDT",1758326460427,[[238.36,349.2],[238.35,157.99],[238.34,312.56],[238.33,422.8],[238.32,633.67]],[[238.37,1340.83],[238.38,719.32],[238.39,762.9],[238.4,954.39],[238.41,186.96]]]
["binance-futures","SOLUSDT",1758326460487,[[238.36,165.99],[238.35,136.63],[238.34,310.87],[238.33,402.09],[238.32,633.67]],[[238.37,1341.65],[238.38,718.92],[238.39,762.9],[238.4,954.39],[238.41,186.96]]]
["binance-futures","SOLUSDT",1758326460522,[[238.36,91.84],[238.35,136.63],[238.34,285.75],[238.33,402.09],[238.32,637.67]],[[238.37,1341.59],[238.38,718.92],[238.39,762.9],[238.4,954.39],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460596,[[238.36,91.84],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1341.66],[238.38,718.92],[238.39,762.9],[238.4,954.39],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460646,[[238.36,91.84],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1341.7],[238.38,718.92],[238.39,762.86],[238.4,954.8],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460702,[[238.36,57.26],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1342.3],[238.38,719.02],[238.39,762.86],[238.4,954.8],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460754,[[238.36,57.26],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1342.3],[238.38,719.43],[238.39,770.03],[238.4,955.62],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460811,[[238.36,54.0],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1342.3],[238.38,732.02],[238.39,770.03],[238.4,943.04],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460868,[[238.36,106.22],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1342.58],[238.38,732.02],[238.39,769.99],[238.4,943.04],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326460925,[[238.36,106.22],[238.35,136.63],[238.34,279.66],[238.33,422.8],[238.32,641.67]],[[238.37,1342.58],[238.38,732.43],[238.39,769.99],[238.4,943.04],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461075,[[238.36,180.58],[238.35,136.63],[238.34,328.49],[238.33,422.8],[238.32,633.75]],[[238.37,1342.58],[238.38,732.43],[238.39,767.22],[238.4,943.04],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461139,[[238.36,53.93],[238.35,136.63],[238.34,279.66],[238.33,271.16],[238.32,616.63]],[[238.37,1421.06],[238.38,732.43],[238.39,767.25],[238.4,966.64],[238.41,189.32]]]
["binance-futures","SOLUSDT",1758326461190,[[238.36,53.93],[238.35,136.63],[238.34,261.09],[238.33,266.97],[238.32,637.4]],[[238.37,1425.25],[238.38,732.43],[238.39,816.88],[238.4,978.32],[238.41,186.97]]]
["binance-futures","SOLUSDT",1758326461244,[[238.36,54.0],[238.35,129.11],[238.34,261.09],[238.33,266.97],[238.32,637.4]],[[238.37,1449.74],[238.38,732.43],[238.39,816.88],[238.4,978.32],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461296,[[238.36,54.09],[238.35,129.11],[238.34,261.09],[238.33,266.97],[238.32,636.78]],[[238.37,1449.74],[238.38,732.43],[238.39,816.88],[238.4,978.32],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461345,[[238.36,54.09],[238.35,129.11],[238.34,261.09],[238.33,396.88],[238.32,636.78]],[[238.37,1449.73],[238.38,732.43],[238.39,818.64],[238.4,978.32],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461398,[[238.36,62.47],[238.35,129.11],[238.34,278.57],[238.33,396.88],[238.32,628.4]],[[238.37,1449.73],[238.38,732.43],[238.39,818.64],[238.4,978.32],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461454,[[238.36,60.59],[238.35,129.11],[238.34,278.57],[238.33,417.02],[238.32,628.4]],[[238.37,1448.43],[238.38,732.43],[238.39,819.54],[238.4,978.74],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461507,[[238.36,60.59],[238.35,129.11],[238.34,278.57],[238.33,417.02],[238.32,628.4]],[[238.37,1527.23],[238.38,732.84],[238.39,819.54],[238.4,978.74],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461555,[[238.36,61.12],[238.35,78.06],[238.34,256.45],[238.33,266.97],[238.32,628.4]],[[238.37,1600.68],[238.38,763.22],[238.39,819.54],[238.4,978.74],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461607,[[238.36,61.12],[238.35,47.46],[238.34,208.93],[238.33,266.97],[238.32,628.4]],[[238.37,1600.8],[238.38,763.22],[238.39,819.54],[238.4,978.74],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461664,[[238.36,32.83],[238.35,8.51],[238.34,208.93],[238.33,236.66],[238.32,628.4]],[[238.37,1598.88],[238.38,763.22],[238.39,871.98],[238.4,979.15],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461716,[[238.36,57.93],[238.35,39.87],[238.34,257.04],[238.33,303.1],[238.32,628.4]],[[238.37,1598.88],[238.38,763.63],[238.39,926.81],[238.4,979.15],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461769,[[238.36,58.04],[238.35,66.38],[238.34,274.37],[238.33,303.1],[238.32,749.27]],[[238.37,1598.88],[238.38,763.63],[238.39,926.81],[238.4,983.82],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461820,[[238.36,56.24],[238.35,66.38],[238.34,274.37],[238.33,303.1],[238.32,749.27]],[[238.37,1598.88],[238.38,763.63],[238.39,927.87],[238.4,983.82],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461860,[[238.36,56.24],[238.35,56.2],[238.34,274.37],[238.33,303.1],[238.32,749.27]],[[238.37,1598.88],[238.38,763.63],[238.39,927.87],[238.4,983.82],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326461923,[[238.36,56.15],[238.35,56.2],[238.34,274.37],[238.33,303.1],[238.32,749.27]],[[238.37,1598.88],[238.38,763.63],[238.39,927.87],[238.4,983.82],[238.41,186.55]]]
["binance-futures","SOLUSDT",1758326462084,[[238.36,56.15],[238.35,56.2],[238.34,274.37],[238.33,303.1],[238.32,749.27]],[[238.37,1502.25],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462130,[[238.36,51.96],[238.35,90.78],[238.34,257.04],[238.33,285.77],[238.32,749.27]],[[238.37,1601.46],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462179,[[238.36,51.96],[238.35,107.57],[238.34,257.04],[238.33,302.05],[238.32,749.27]],[[238.37,1522.96],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462247,[[238.36,161.1],[238.35,107.57],[238.34,257.04],[238.33,302.05],[238.32,749.27]],[[238.37,1522.96],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462298,[[238.36,164.31],[238.35,107.57],[238.34,273.32],[238.33,302.05],[238.32,749.27]],[[238.37,1522.96],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462349,[[238.36,163.34],[238.35,106.99],[238.34,273.32],[238.33,302.05],[238.32,749.89]],[[238.37,1522.99],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462518,[[238.36,163.45],[238.35,106.99],[238.34,273.32],[238.33,302.05],[238.32,749.89]],[[238.37,1523.37],[238.38,763.63],[238.39,927.87],[238.4,981.77],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462560,[[238.36,58.0],[238.35,90.78],[238.34,239.17],[238.33,285.77],[238.32,749.27]],[[238.37,1601.85],[238.38,763.63],[238.39,928.76],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462615,[[238.36,58.0],[238.35,90.78],[238.34,255.34],[238.33,285.77],[238.32,749.27]],[[238.37,1523.37],[238.38,763.63],[238.39,928.76],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462675,[[238.36,58.0],[238.35,90.78],[238.34,255.34],[238.33,285.77],[238.32,749.27]],[[238.37,1515.78],[238.38,763.63],[238.39,941.67],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462736,[[238.36,58.13],[238.35,90.78],[238.34,255.34],[238.33,285.77],[238.32,1100.16]],[[238.37,1523.36],[238.38,763.72],[238.39,941.67],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462782,[[238.36,58.13],[238.35,100.64],[238.34,271.94],[238.33,354.56],[238.32,1100.16]],[[238.37,1523.36],[238.38,763.72],[238.39,941.67],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462847,[[238.36,50.65],[238.35,90.78],[238.34,255.77],[238.33,369.25],[238.32,1100.16]],[[238.37,1601.84],[238.38,763.72],[238.39,941.67],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326462902,[[238.36,51.32],[238.35,116.56],[238.34,271.71],[238.33,369.25],[238.32,1100.16]],[[238.37,1523.36],[238.38,763.72],[238.39,941.67],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326463018,[[238.36,160.26],[238.35,116.56],[238.34,281.84],[238.33,369.25],[238.32,1100.16]],[[238.37,1523.36],[238.38,763.69],[238.39,941.67],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326463065,[[238.36,166.77],[238.35,116.56],[238.34,297.3],[238.33,369.25],[238.32,1100.16]],[[238.37,1523.39],[238.38,763.69],[238.39,939.58],[238.4,1011.84],[238.41,186.75]]]
["binance-futures","SOLUSDT",1758326463123,[[238.36,384.04],[238.35,173.77],[238.34,298.99],[238.33,388.22],[238.32,1098.91]],[[238.37,882.88],[238.38,878.85],[238.39,939.65],[238.4,1011.87],[238.41,182.75]]]
["binance-futures","SOLUSDT",1758326463164,[[238.36,387.81],[238.35,173.77],[238.34,321.11],[238.33,388.22],[238.32,1098.91]],[[238.37,883.03],[238.38,885.51],[238.39,832.49],[238.4,1008.04],[238.41,182.75]]]
["binance-futures","SOLUSDT",1758326463222,[[238.36,387.81],[238.35,173.77],[238.34,323.2],[238.33,388.22],[238.32,1098.91]],[[238.37,998.43],[238.38,727.28],[238.39,844.78],[238.4,996.36],[238.41,182.75]]]
["binance-futures","SOLUSDT",1758326463275,[[238.36,387.81],[238.35,173.77],[238.34,323.2],[238.33,369.25],[238.32,1118.78]],[[238.37,998.44],[238.38,726.87],[238.39,839.36],[238.4,990.87],[238.41,182.75]]]
["binance-futures","SOLUSDT",1758326463344,[[238.36,374.21],[238.35,173.77],[238.34,323.2],[238.33,369.25],[238.32,1119.4]],[[238.37,998.44],[238.38,726.87],[238.39,827.27],[238.4,990.87],[238.41,182.47]]]
["binance-futures","SOLUSDT",1758326463396,[[238.36,387.81],[238.35,173.77],[238.34,323.2],[238.33,369.25],[238.32,1119.4]],[[238.37,998.41],[238.38,726.87],[238.39,827.27],[238.4,990.87],[238.41,182.47]]]
["binance-futures","SOLUSDT",1758326463448,[[238.36,380.42],[238.35,157.83],[238.34,323.2],[238.33,369.25],[238.32,1119.4]],[[238.37,998.41],[238.38,726.87],[238.39,827.27],[238.4,990.87],[238.41,182.47]]]
["binance-futures","SOLUSDT",1758326463502,[[238.36,374.01],[238.35,157.83],[238.34,323.2],[238.33,369.25],[238.32,1119.4]],[[238.37,998.41],[238.38,726.46],[238.39,824.88],[238.4,990.87],[238.41,182.47]]]
["binance-futures","SOLUSDT",1758326463560,[[238.36,374.01],[238.35,278.75],[238.34,323.2],[238.33,369.25],[238.32,998.53]],[[238.37,998.41],[238.38,679.99],[238.39,824.88],[238.4,990.87],[238.41,182.47]]]
["binance-futures","SOLUSDT",1758326463611,[[238.36,653.01],[238.35,298.02],[238.34,323.8],[238.33,606.89],[238.32,994.53]],[[238.37,339.57],[238.38,513.27],[238.39,630.68],[238.4,974.64],[238.41,179.11]]]
["binance-futures","SOLUSDT",1758326463662,[[238.36,653.01],[238.35,298.02],[238.34,362.47],[238.33,606.89],[238.32,994.53]],[[238.37,341.14],[238.38,512.86],[238.39,577.44],[238.4,969.47],[238.41,178.29]]]
["binance-futures","SOLUSDT",1758326463715,[[238.36,646.57],[238.35,284.44],[238.34,362.47],[238.33,606.89],[238.32,994.63]],[[238.37,341.14],[238.38,621.23],[238.39,575.9],[238.4,969.47],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326463758,[[238.36,568.09],[238.35,284.44],[238.34,362.47],[238.33,606.89],[238.32,994.63]],[[238.37,341.14],[238.38,621.23],[238.39,362.65],[238.4,969.47],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326463816,[[238.36,462.87],[238.35,280.44],[238.34,346.53],[238.33,610.89],[238.32,994.63]],[[238.37,375.72],[238.38,746.74],[238.39,504.92],[238.4,969.47],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326463866,[[238.36,367.61],[238.35,142.37],[238.34,331.07],[238.33,609.37],[238.32,994.63]],[[238.37,491.11],[238.38,631.47],[238.39,504.92],[238.4,969.47],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326463925,[[238.36,379.61],[238.35,142.37],[238.34,347.84],[238.33,609.37],[238.32,986.71]],[[238.37,491.11],[238.38,631.47],[238.39,502.57],[238.4,969.05],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326463980,[[238.36,524.23],[238.35,306.49],[238.34,368.74],[238.33,609.37],[238.32,986.71]],[[238.37,341.18],[238.38,746.74],[238.39,502.57],[238.4,969.05],[238.41,180.23]]]
["binance-futures","SOLUSDT",1758326464042,[[238.36,528.03],[238.35,306.49],[238.34,368.74],[238.33,609.37],[238.32,986.71]],[[238.37,341.18],[238.38,746.74],[238.39,502.57],[238.4,969.05],[238.41,180.23]]]
["binance-futures","SOLUSDT",1758326464100,[[238.36,528.03],[238.35,306.49],[238.34,368.74],[238.33,609.37],[238.32,986.71]],[[238.37,341.18],[238.38,746.74],[238.39,504.92],[238.4,969.34],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326464150,[[238.36,528.03],[238.35,287.04],[238.34,368.74],[238.33,609.37],[238.32,986.71]],[[238.37,341.18],[238.38,746.74],[238.39,504.92],[238.4,969.34],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326464207,[[238.36,503.66],[238.35,287.04],[238.34,372.51],[238.33,609.37],[238.32,986.71]],[[238.37,376.88],[238.38,746.74],[238.39,504.92],[238.4,969.34],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326464258,[[238.36,489.67],[238.35,274.46],[238.34,335.26],[238.33,578.33],[238.32,973.86]],[[238.37,486.29],[238.38,631.47],[238.39,505.02],[238.4,969.34],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326464295,[[238.36,485.25],[238.35,272.77],[238.34,335.26],[238.33,578.33],[238.32,986.41]],[[238.37,486.29],[238.38,631.47],[238.39,505.02],[238.4,969.34],[238.41,177.88]]]
["binance-futures","SOLUSDT",1758326464365,[[238.36,483.9],[238.35,272.77],[238.34,335.26],[238.33,578.33],[238.32,986.41]],[[238.37,538.18],[238.38,631.47],[238.39,505.02],[238.4,969.34],[238.41,177.47]]]
["binance-futures","SOLUSDT",1758326464418,[[238.36,503.69],[238.35,272.77],[238.34,335.26],[238.33,590.42],[238.32,986.41]],[[238.37,538.36],[238.38,631.47],[238.39,503.96],[238.4,908.47],[238.41,177.47]]]
["binance-futures","SOLUSDT",1758326464469,[[238.36,503.69],[238.35,272.74],[238.34,335.26],[238.33,590.42],[238.32,986.41]],[[238.37,538.36],[238.38,631.47],[238.39,498.95],[238.4,908.47],[238.41,177.06]]]
["binance-futures","SOLUSDT",1758326464522,[[238.36,189.65],[238.35,101.84],[238.34,330.47],[238.33,582.52],[238.32,973.86]],[[238.37,539.65],[238.38,684.97],[238.39,492.35],[238.4,903.09],[238.41,199.46]]]
["binance-futures","SOLUSDT",1758326464576,[[238.36,201.65],[238.35,101.84],[238.34,330.47],[238.33,602.32],[238.32,993.66]],[[238.37,461.25],[238.38,684.97],[238.39,492.35],[238.4,903.09],[238.41,199.46]]]
["binance-futures","SOLUSDT",1758326464628,[[238.36,111.51],[238.35,141.51],[238.34,439.91],[238.33,602.32],[238.32,993.66]],[[238.37,461.25],[238.38,684.97],[238.39,492.25],[238.4,903.09],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464677,[[238.36,178.92],[238.35,141.51],[238.34,456.15],[238.33,602.32],[238.32,993.66]],[[238.37,461.17],[238.38,697.95],[238.39,479.66],[238.4,903.09],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464721,[[238.36,178.92],[238.35,141.51],[238.34,456.15],[238.33,602.32],[238.32,993.56]],[[238.37,461.17],[238.38,685.37],[238.39,492.25],[238.4,903.09],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464772,[[238.36,182.76],[238.35,141.51],[238.34,456.15],[238.33,602.32],[238.32,993.56]],[[238.37,461.17],[238.38,685.37],[238.39,492.25],[238.4,903.09],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464840,[[238.36,52.97],[238.35,141.51],[238.34,330.77],[238.33,597.61],[238.32,974.06]],[[238.37,610.52],[238.38,685.37],[238.39,492.25],[238.4,903.09],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464893,[[238.36,53.22],[238.35,141.51],[238.34,330.77],[238.33,593.42],[238.32,990.3]],[[238.37,595.61],[238.38,685.78],[238.39,494.75],[238.4,903.91],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464942,[[238.36,53.22],[238.35,141.51],[238.34,330.77],[238.33,593.42],[238.32,990.3]],[[238.37,610.59],[238.38,685.78],[238.39,512.95],[238.4,909.12],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326464999,[[238.36,53.22],[238.35,141.51],[238.34,330.77],[238.33,578.63],[238.32,990.3]],[[238.37,703.72],[238.38,686.18],[238.39,512.95],[238.4,909.12],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326465053,[[238.36,53.28],[238.35,141.54],[238.34,330.77],[238.33,578.63],[238.32,990.3]],[[238.37,703.72],[238.38,686.18],[238.39,549.37],[238.4,911.14],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326465100,[[238.36,53.54],[238.35,141.54],[238.34,330.77],[238.33,692.76],[238.32,990.3]],[[238.37,703.72],[238.38,686.18],[238.39,549.37],[238.4,911.14],[238.41,199.17]]]
["binance-futures","SOLUSDT",1758326465164,[[238.36,46.69],[238.35,141.54],[238.34,332.85],[238.33,692.76],[238.32,970.43]],[[238.37,782.2],[238.38,686.18],[238.39,549.37],[238.4,911.14],[238.41,199.04]]]
["binance-futures","SOLUSDT",1758326465217,[[238.36,46.82],[238.35,141.54],[238.34,332.85],[238.33,706.96],[238.32,970.43]],[[238.37,782.2],[238.38,686.69],[238.39,551.46],[238.4,911.96],[238.41,199.04]]]
["binance-futures","SOLUSDT",1758326465268,[[238.36,46.95],[238.35,106.96],[238.34,330.76],[238.33,572.63],[238.32,970.43]],[[238.37,860.68],[238.38,686.69],[238.39,551.64],[238.4,914.19],[238.41,199.01]]]
["binance-futures","SOLUSDT",1758326465313,[[238.36,46.95],[238.35,107.36],[238.34,330.76],[238.33,472.63],[238.32,970.43]],[[238.37,860.68],[238.38,686.69],[238.39,551.64],[238.4,914.19],[238.41,199.01]]]
["binance-futures","SOLUSDT",1758326465368,[[238.36,46.95],[238.35,107.36],[238.34,311.23],[238.33,472.63],[238.32,1083.4]],[[238.37,782.15],[238.38,686.69],[238.39,604.08],[238.4,914.16],[238.41,199.04]]]
["binance-futures","SOLUSDT",1758326465418,[[238.36,47.08],[238.35,107.36],[238.34,325.43],[238.33,486.83],[238.32,1083.4]],[[238.37,782.21],[238.38,686.69],[238.39,604.08],[238.4,914.16],[238.41,199.04]]]
["binance-futures","SOLUSDT",1758326465479,[[238.36,46.5],[238.35,107.36],[238.34,325.43],[238.33,486.83],[238.32,1083.4]],[[238.37,782.21],[238.38,686.69],[238.39,615.41],[238.4,914.16],[238.41,195.83]]]
["binance-futures","SOLUSDT",1758326465517,[[238.36,46.41],[238.35,107.36],[238.34,325.43],[238.33,486.83],[238.32,1083.4]],[[238.37,782.14],[238.38,686.69],[238.39,615.71],[238.4,928.78],[238.41,195.83]]]
["binance-futures","SOLUSDT",1758326465618,[[238.36,46.41],[238.35,107.36],[238.34,197.04],[238.33,486.86],[238.32,1083.4]],[[238.37,782.14],[238.38,686.69],[238.39,615.71],[238.4,928.78],[238.41,195.83]]]
["binance-futures","SOLUSDT",1758326465677,[[238.36,44.21],[238.35,57.45],[238.34,172.71],[238.33,472.66],[238.32,1083.4]],[[238.37,860.62],[238.38,686.69],[238.39,615.71],[238.4,928.78],[238.41,195.83]]]
["binance-futures","SOLUSDT",1758326465733,[[238.36,44.21],[238.35,57.45],[238.34,172.71],[238.33,484.96],[238.32,1083.4]],[[238.37,724.11],[238.38,686.69],[238.39,617.89],[238.4,928.91],[238.41,197.76]]]
["binance-futures","SOLUSDT",1758326465784,[[238.36,42.16],[238.35,57.45],[238.34,172.71],[238.33,484.96],[238.32,1083.4]],[[238.37,851.68],[238.38,686.69],[238.39,617.89],[238.4,928.91],[238.41,197.76]]]
["binance-futures","SOLUSDT",1758326465833,[[238.36,34.07],[238.35,57.45],[238.34,172.71],[238.33,609.45],[238.32,1083.4]],[[238.37,859.16],[238.38,686.69],[238.39,617.89],[238.4,928.91],[238.41,197.76]]]
["binance-futures","SOLUSDT",1758326465889,[[238.36,34.07],[238.35,67.7],[238.34,211.5],[238.33,609.45],[238.32,1083.4]],[[238.37,779.2],[238.38,686.69],[238.39,617.89],[238.4,928.91],[238.41,197.76]]]
["binance-futures","SOLUSDT",1758326465949,[[238.36,34.07],[238.35,67.7],[238.34,211.5],[238.33,609.45],[238.32,1083.4]],[[238.37,779.24],[238.38,686.69],[238.39,621.52],[238.4,928.91],[238.41,197.76]]]
["binance-futures","SOLUSDT",1758326466024,[[238.36,34.12],[238.35,57.45],[238.34,211.5],[238.33,609.45],[238.32,1083.4]],[[238.37,779.24],[238.38,686.69],[238.39,621.52],[238.4,928.91],[238.41,197.76]]]
["binance-futures","SOLUSDT",1758326466066,[[238.36,34.12],[238.35,57.45],[238.34,211.5],[238.33,609.45],[238.32,1083.4]],[[238.37,779.24],[238.38,686.69],[238.39,621.52],[238.4,928.91],[238.41,197.96]]]
["binance-futures","SOLUSDT",1758326466140,[[238.36,34.38],[238.35,57.45],[238.34,211.5],[238.33,609.45],[238.32,1083.4]],[[238.37,779.24],[238.38,686.69],[238.39,621.52],[238.4,928.91],[238.41,197.87]]]
["binance-futures","SOLUSDT",1758326466193,[[238.36,34.38],[238.35,57.45],[238.34,211.53],[238.33,609.42],[238.32,1083.4]],[[238.37,779.24],[238.38,686.69],[238.39,621.52],[238.4,928.91],[238.41,197.87]]]
["binance-futures","SOLUSDT",1758326466241,[[238.36,33.76],[238.35,68.8],[238.34,211.53],[238.33,609.42],[238.32,1083.4]],[[238.37,857.72],[238.38,687.21],[238.39,621.52],[238.4,928.94],[238.41,197.88]]]
["binance-futures","SOLUSDT",1758326466255,[[238.36,33.76],[238.35,78.75],[238.34,211.53],[238.33,609.42],[238.32,1083.4]],[[238.37,779.24],[238.38,687.21],[238.39,621.52],[238.4,928.91],[238.41,197.91]]]
["binance-futures","SOLUSDT",1758326466346,[[238.36,33.89],[238.35,69.44],[238.34,200.18],[238.33,609.42],[238.32,1083.4]],[[238.37,779.24],[238.38,687.21],[238.39,621.52],[238.4,928.91],[238.41,197.91]]]
["binance-futures","SOLUSDT",1758326466419,[[238.36,34.25],[238.35,67.4],[238.34,210.59],[238.33,609.42],[238.32,1083.4]],[[238.37,778.8],[238.38,687.21],[238.39,621.58],[238.4,928.91],[238.41,197.91]]]
["binance-futures","SOLUSDT",1758326466469,[[238.36,33.69],[238.35,57.45],[238.34,190.26],[238.33,597.12],[238.32,1083.4]],[[238.37,857.28],[238.38,687.62],[238.39,621.58],[238.4,929.35],[238.41,197.88]]]
["binance-futures","SOLUSDT",1758326466514,[[238.36,33.69],[238.35,57.45],[238.34,190.26],[238.33,597.12],[238.32,1083.4]],[[238.37,778.92],[238.38,687.62],[238.39,621.58],[238.4,929.32],[238.41,197.91]]]
["binance-futures","SOLUSDT",1758326466608,[[238.35,99.16],[238.34,182.99],[238.33,597.13],[238.32,1068.71]],[[238.36,1029.66],[238.37,660.75],[238.38,508.53],[238.39,576.78],[238.4,905.61]]]
["binance-futures","SOLUSDT",1758326466664,[[238.35,64.69],[238.34,170.58],[238.33,252.34],[238.32,502.76],[238.31,584.58]],[[238.36,1026.61],[238.37,611.5],[238.38,509.69],[238.39,577.79],[238.4,933.28]]]
["binance-futures","SOLUSDT",1758326466711,[[238.35,64.76],[238.34,69.29],[238.33,198.21],[238.32,473.93],[238.31,455.92]],[[238.36,1080.68],[238.37,611.46],[238.38,509.69],[238.39,577.79],[238.4,1187.73]]]
["binance-futures","SOLUSDT",1758326466767,[[238.35,64.76],[238.34,53.18],[238.33,198.24],[238.32,445.82],[238.31,455.92]],[[238.36,1169.82],[238.37,522.23],[238.38,509.69],[238.39,577.79],[238.4,1187.73]]]
["binance-futures","SOLUSDT",1758326466819,[[238.35,89.19],[238.34,53.18],[238.33,198.24],[238.32,445.82],[238.31,583.25]],[[238.36,1177.37],[238.37,514.7],[238.38,509.69],[238.39,577.79],[238.4,1187.73]]]
["binance-futures","SOLUSDT",1758326466872,[[238.35,81.83],[238.34,49.18],[238.33,198.21],[238.32,589.55],[238.31,587.25]],[[238.36,1182.34],[238.37,480.89],[238.38,503.36],[238.39,579.98],[238.4,1187.84]]]
["binance-futures","SOLUSDT",1758326466925,[[238.35,81.83],[238.34,49.18],[238.33,198.21],[238.32,589.55],[238.31,587.25]],[[238.36,1280.24],[238.37,435.59],[238.38,503.36],[238.39,579.98],[238.4,1187.73]]]
["binance-futures","SOLUSDT",1758326466978,[[238.35,81.83],[238.34,49.18],[238.33,204.54],[238.32,589.55],[238.31,587.25]],[[238.36,1300.72],[238.37,415.23],[238.38,503.44],[238.39,595.06],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467030,[[238.35,82.24],[238.34,49.18],[238.33,204.54],[238.32,589.55],[238.31,587.22]],[[238.36,1301.35],[238.37,415.23],[238.38,503.44],[238.39,595.06],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467083,[[238.35,82.24],[238.34,49.18],[238.33,204.54],[238.32,589.55],[238.31,587.25]],[[238.36,1301.35],[238.37,445.19],[238.38,503.44],[238.39,595.06],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467140,[[238.35,82.37],[238.34,49.18],[238.33,204.54],[238.32,608.3],[238.31,587.33]],[[238.36,1301.35],[238.37,445.19],[238.38,503.44],[238.39,595.06],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467240,[[238.35,82.37],[238.34,49.18],[238.33,204.54],[238.32,608.3],[238.31,587.25]],[[238.36,1301.35],[238.37,445.19],[238.38,503.44],[238.39,595.06],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467295,[[238.35,82.5],[238.34,49.18],[238.33,204.54],[238.32,608.3],[238.31,587.25]],[[238.36,1301.33],[238.37,445.19],[238.38,503.44],[238.39,595.06],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467351,[[238.35,82.5],[238.34,49.18],[238.33,214.35],[238.32,608.3],[238.31,587.25]],[[238.36,1222.12],[238.37,446.75],[238.38,503.44],[238.39,595.0],[238.4,1157.66]]]
["binance-futures","SOLUSDT",1758326467417,[[238.35,84.48],[238.34,49.18],[238.33,214.35],[238.32,608.3],[238.31,587.25]],[[238.36,1240.17],[238.37,446.49],[238.38,516.03],[238.39,582.41],[238.4,1157.69]]]
["binance-futures","SOLUSDT",1758326467464,[[238.35,83.8],[238.34,49.18],[238.33,214.35],[238.32,608.3],[238.31,587.28]],[[238.36,1318.61],[238.37,464.22],[238.38,516.03],[238.39,582.41],[238.4,1153.49]]]
["binance-futures","SOLUSDT",1758326467523,[[238.35,96.57],[238.34,65.76],[238.33,221.93],[238.32,608.3],[238.31,587.25]],[[238.36,1249.76],[238.37,464.22],[238.38,516.03],[238.39,582.41],[238.4,1153.49]]]
["binance-futures","SOLUSDT",1758326467579,[[238.35,96.57],[238.34,75.91],[238.33,232.25],[238.32,608.3],[238.31,587.25]],[[238.36,1249.76],[238.37,464.22],[238.38,516.03],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326467632,[[238.35,96.57],[238.34,75.91],[238.33,232.25],[238.32,608.3],[238.31,587.25]],[[238.36,1249.76],[238.37,464.25],[238.38,516.03],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326467688,[[238.35,91.72],[238.34,67.98],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1328.24],[238.37,464.35],[238.38,516.03],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326467733,[[238.35,97.56],[238.34,75.91],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1328.24],[238.37,464.35],[238.38,516.03],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326467790,[[238.35,97.56],[238.34,75.91],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1249.76],[238.37,464.35],[238.38,516.03],[238.39,582.41],[238.4,953.36]]]
["binance-futures","SOLUSDT",1758326467834,[[238.35,97.56],[238.34,75.91],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1249.76],[238.37,464.35],[238.38,516.03],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326467895,[[238.35,91.05],[238.34,73.92],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1249.76],[238.37,464.35],[238.38,516.03],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468028,[[238.35,101.36],[238.34,73.92],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1239.31],[238.37,464.32],[238.38,515.94],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468085,[[238.35,101.36],[238.34,108.5],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1239.31],[238.37,464.32],[238.38,515.94],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468151,[[238.35,135.94],[238.34,108.5],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1239.28],[238.37,464.32],[238.38,515.94],[238.39,582.41],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468214,[[238.35,136.07],[238.34,108.5],[238.33,232.25],[238.32,607.84],[238.31,594.47]],[[238.36,1146.28],[238.37,464.32],[238.38,515.94],[238.39,580.32],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468265,[[238.35,136.07],[238.34,108.5],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1146.28],[238.37,464.32],[238.38,515.94],[238.39,580.32],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468321,[[238.35,136.07],[238.34,108.5],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1146.28],[238.37,464.32],[238.38,515.94],[238.39,580.32],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468372,[[238.35,129.66],[238.34,108.5],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1208.82],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468429,[[238.35,129.66],[238.34,98.35],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1208.82],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468496,[[238.35,122.45],[238.34,83.76],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1318.82],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468541,[[238.35,88.0],[238.34,98.16],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1318.82],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468597,[[238.35,88.13],[238.34,108.42],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1318.82],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.49]]]
["binance-futures","SOLUSDT",1758326468672,[[238.35,87.85],[238.34,108.42],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1318.86],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.45]]]
["binance-futures","SOLUSDT",1758326468727,[[238.35,87.85],[238.34,94.02],[238.33,232.25],[238.32,609.93],[238.31,594.47]],[[238.36,1319.49],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.45]]]
["binance-futures","SOLUSDT",1758326468771,[[238.35,87.85],[238.34,94.02],[238.33,228.25],[238.32,609.93],[238.31,594.47]],[[238.36,1319.49],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,953.45]]]
["binance-futures","SOLUSDT",1758326468844,[[238.35,87.85],[238.34,101.95],[238.33,228.25],[238.32,605.93],[238.31,590.47]],[[238.36,1319.49],[238.37,441.71],[238.38,515.94],[238.39,579.14],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326468921,[[238.35,87.85],[238.34,102.15],[238.33,228.25],[238.32,605.93],[238.31,590.47]],[[238.36,1319.49],[238.37,441.71],[238.38,519.16],[238.39,579.14],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326468977,[[238.35,87.85],[238.34,91.89],[238.33,228.25],[238.32,605.93],[238.31,590.47]],[[238.36,1319.49],[238.37,441.71],[238.38,519.16],[238.39,579.14],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326469092,[[238.35,83.49],[238.34,83.96],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1405.32],[238.37,434.89],[238.38,519.04],[238.39,579.14],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326469145,[[238.35,83.49],[238.34,83.96],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1327.61],[238.37,434.85],[238.38,521.14],[238.39,579.14],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326469181,[[238.35,80.28],[238.34,83.96],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1327.61],[238.37,434.85],[238.38,521.14],[238.39,579.14],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326469263,[[238.35,98.39],[238.34,83.96],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1328.33],[238.37,434.85],[238.38,521.14],[238.39,579.1],[238.4,949.32]]]
["binance-futures","SOLUSDT",1758326469369,[[238.35,98.39],[238.34,91.89],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1328.27],[238.37,434.85],[238.38,521.14],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469417,[[238.35,98.39],[238.34,91.89],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1328.32],[238.37,434.85],[238.38,521.14],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469472,[[238.35,97.08],[238.34,83.96],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1328.36],[238.37,434.81],[238.38,521.14],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469563,[[238.35,97.08],[238.34,93.97],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1328.99],[238.37,434.81],[238.38,521.14],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469613,[[238.35,97.08],[238.34,93.97],[238.33,227.14],[238.32,605.93],[238.31,590.47]],[[238.36,1328.99],[238.37,434.81],[238.38,521.14],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469761,[[238.35,97.08],[238.34,57.31],[238.33,220.67],[238.32,605.93],[238.31,590.47]],[[238.36,1329.11],[238.37,434.81],[238.38,521.14],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469826,[[238.35,97.08],[238.34,49.38],[238.33,210.86],[238.32,603.84],[238.31,590.47]],[[238.36,1407.71],[238.37,434.81],[238.38,522.04],[238.39,579.1],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469881,[[238.35,97.08],[238.34,49.38],[238.33,207.01],[238.32,603.84],[238.31,590.47]],[[238.36,1407.95],[238.37,434.81],[238.38,522.04],[238.39,580.29],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326469931,[[238.35,97.08],[238.34,49.38],[238.33,207.13],[238.32,534.02],[238.31,590.47]],[[238.36,1407.95],[238.37,434.81],[238.38,522.04],[238.39,580.29],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470005,[[238.35,91.19],[238.34,49.38],[238.33,200.66],[238.32,534.02],[238.31,590.47]],[[238.36,1436.57],[238.37,434.81],[238.38,526.64],[238.39,581.69],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470050,[[238.35,91.19],[238.34,49.38],[238.33,200.66],[238.32,534.02],[238.31,590.47]],[[238.36,1438.92],[238.37,432.51],[238.38,591.65],[238.39,581.69],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470181,[[238.35,91.19],[238.34,49.38],[238.33,208.59],[238.32,534.02],[238.31,590.47]],[[238.36,1439.19],[238.37,432.51],[238.38,591.65],[238.39,581.69],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470222,[[238.35,83.37],[238.34,49.38],[238.33,200.66],[238.32,534.02],[238.31,516.11]],[[238.36,1437.22],[238.37,432.92],[238.38,591.65],[238.39,582.3],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470306,[[238.35,83.37],[238.34,49.38],[238.33,215.06],[238.32,534.02],[238.31,516.11]],[[238.36,1437.22],[238.37,432.92],[238.38,591.65],[238.39,582.3],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470362,[[238.35,82.88],[238.34,55.85],[238.33,215.06],[238.32,534.02],[238.31,516.11]],[[238.36,1437.22],[238.37,432.92],[238.38,591.65],[238.39,582.3],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470401,[[238.35,82.88],[238.34,55.85],[238.33,215.06],[238.32,534.02],[238.31,516.11]],[[238.36,1437.47],[238.37,432.92],[238.38,591.65],[238.39,582.3],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470493,[[238.35,82.75],[238.34,49.38],[238.33,215.06],[238.32,534.02],[238.31,516.11]],[[238.36,1439.04],[238.37,432.52],[238.38,638.1],[238.39,582.39],[238.4,1149.32]]]
["binance-futures","SOLUSDT",1758326470552,[[238.35,82.75],[238.34,49.38],[238.33,215.06],[238.32,534.02],[238.31,516.11]],[[238.36,1439.04],[238.37,432.52],[238.38,638.1],[238.39,582.39],[238.4,1154.32]]]
["binance-futures","SOLUSDT",1758326470698,[[238.35,58.03],[238.34,49.38],[238.33,215.06],[238.32,542.41],[238.31,516.11]],[[238.36,1438.6],[238.37,432.52],[238.38,638.1],[238.39,582.39],[238.4,1154.32]]]
["binance-futures","SOLUSDT",1758326470765,[[238.35,57.86],[238.34,49.38],[238.33,208.59],[238.32,542.41],[238.31,516.11]],[[238.36,1410.1],[238.37,432.52],[238.38,638.1],[238.39,582.39],[238.4,1154.32]]]
["binance-futures","SOLUSDT",1758326470818,[[238.35,178.85],[238.34,104.26],[238.33,225.36],[238.32,572.65],[238.31,516.11]],[[238.36,906.5],[238.37,432.52],[238.38,638.1],[238.39,578.77],[238.4,1154.35]]]
["binance-futures","SOLUSDT",1758326470868,[[238.35,36.17],[238.34,86.0],[238.33,208.82],[238.32,600.79],[238.31,535.2]],[[238.36,791.22],[238.37,547.78],[238.38,626.46],[238.39,578.77],[238.4,1154.35]]]
["binance-futures","SOLUSDT",1758326470920,[[238.35,44.56],[238.34,95.93],[238.33,242.48],[238.32,592.4],[238.31,535.2]],[[238.36,906.49],[238.37,432.52],[238.38,626.46],[238.39,578.77],[238.4,1154.35]]]
["binance-futures","SOLUSDT",1758326470969,[[238.35,44.56],[238.34,93.89],[238.33,242.48],[238.32,592.4],[238.31,535.2]],[[238.36,906.49],[238.37,432.52],[238.38,626.46],[238.39,526.33],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471029,[[238.35,62.15],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,535.2]],[[238.36,906.49],[238.37,432.52],[238.38,626.46],[238.39,526.33],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471086,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,535.2]],[[238.36,906.49],[238.37,432.52],[238.38,626.46],[238.39,526.33],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471147,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,535.2]],[[238.36,906.61],[238.37,432.52],[238.38,626.46],[238.39,526.33],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471198,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,535.2]],[[238.36,906.61],[238.37,432.52],[238.38,624.37],[238.39,526.33],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471311,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,516.11]],[[238.36,906.61],[238.37,432.52],[238.38,624.37],[238.39,525.92],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471371,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,516.11]],[[238.36,908.16],[238.37,432.52],[238.38,624.37],[238.39,525.92],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471404,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,516.11]],[[238.36,908.2],[238.37,432.52],[238.38,624.37],[238.39,525.92],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471508,[[238.35,96.73],[238.34,93.89],[238.33,242.48],[238.32,598.73],[238.31,516.11]],[[238.36,908.86],[238.37,432.52],[238.38,624.37],[238.39,489.07],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471569,[[238.35,96.73],[238.34,123.56],[238.33,242.48],[238.32,598.73],[238.31,516.11]],[[238.36,909.12],[238.37,432.52],[238.38,624.37],[238.39,489.07],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471627,[[238.35,79.58],[238.34,93.89],[238.33,206.18],[238.32,568.9],[238.31,516.11]],[[238.36,987.67],[238.37,227.76],[238.38,819.44],[238.39,517.88],[238.4,954.35]]]
["binance-futures","SOLUSDT",1758326471689,[[238.35,45.0],[238.34,83.96],[238.33,196.02],[238.32,568.9],[238.31,516.11]],[[238.36,987.67],[238.37,271.06],[238.38,847.94],[238.39,517.91],[238.4,1042.81]]]
["binance-futures","SOLUSDT",1758326471723,[[238.35,45.0],[238.34,83.96],[238.33,196.02],[238.32,568.9],[238.31,516.11]],[[238.36,987.67],[238.37,476.83],[238.38,652.87],[238.39,517.91],[238.4,1042.81]]]
["binance-futures","SOLUSDT",1758326471794,[[238.35,45.34],[238.34,83.75],[238.33,224.52],[238.32,568.9],[238.31,516.11]],[[238.36,987.9],[238.37,476.83],[238.38,624.37],[238.39,517.88],[238.4,1071.34]]]
["binance-futures","SOLUSDT",1758326471846,[[238.35,59.74],[238.34,112.25],[238.33,224.52],[238.32,568.9],[238.31,516.11]],[[238.36,987.44],[238.37,476.83],[238.38,624.37],[238.39,517.88],[238.4,1071.34]]]
["binance-futures","SOLUSDT",1758326471898,[[238.35,59.74],[238.34,112.25],[238.33,224.52],[238.32,568.9],[238.31,516.11]],[[238.36,987.7],[238.37,476.83],[238.38,624.37],[238.39,517.88],[238.4,1271.34]]]
["binance-futures","SOLUSDT",1758326472056,[[238.35,66.38],[238.34,112.25],[238.33,252.13],[238.32,568.9],[238.31,516.11]],[[238.36,987.7],[238.37,476.83],[238.38,624.37],[238.39,518.29],[238.4,1271.34]]]
["binance-futures","SOLUSDT",1758326472107,[[238.35,56.44],[238.34,122.26],[238.33,252.13],[238.32,568.9],[238.31,516.11]],[[238.36,986.56],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1242.84]]]
["binance-futures","SOLUSDT",1758326472157,[[238.35,62.95],[238.34,122.26],[238.33,252.13],[238.32,568.9],[238.31,516.11]],[[238.36,986.56],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1242.84]]]
["binance-futures","SOLUSDT",1758326472212,[[238.35,62.95],[238.34,122.26],[238.33,252.13],[238.32,568.9],[238.31,516.11]],[[238.36,986.56],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1242.84]]]
["binance-futures","SOLUSDT",1758326472269,[[238.35,97.53],[238.34,122.52],[238.33,252.13],[238.32,568.9],[238.31,516.11]],[[238.36,986.48],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1242.84]]]
["binance-futures","SOLUSDT",1758326472326,[[238.35,97.53],[238.34,122.52],[238.33,262.46],[238.32,568.9],[238.31,516.11]],[[238.36,986.48],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1242.84]]]
["binance-futures","SOLUSDT",1758326472390,[[238.35,81.45],[238.34,147.67],[238.33,262.46],[238.32,568.9],[238.31,516.11]],[[238.36,802.84],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1242.84]]]
["binance-futures","SOLUSDT",1758326472425,[[238.35,87.96],[238.34,147.67],[238.33,264.15],[238.32,568.9],[238.31,516.11]],[[238.36,802.84],[238.37,476.83],[238.38,624.37],[238.39,489.48],[238.4,1241.2]]]
["binance-futures","SOLUSDT",1758326472512,[[238.35,171.17],[238.34,147.67],[238.33,264.15],[238.32,568.9],[238.31,516.11]],[[238.36,801.24],[238.37,476.7],[238.38,624.37],[238.39,530.32],[238.4,1241.2]]]
["binance-futures","SOLUSDT",1758326472556,[[238.35,171.17],[238.34,147.67],[238.33,264.15],[238.32,568.9],[238.31,516.11]],[[238.36,801.24],[238.37,476.7],[238.38,591.3],[238.39,528.23],[238.4,1241.2]]]
["binance-futures","SOLUSDT",1758326472634,[[238.35,283.47],[238.34,273.42],[238.33,264.18],[238.32,445.47],[238.31,388.78]],[[238.36,770.86],[238.37,240.46],[238.38,781.09],[238.39,528.23],[238.4,1240.79]]]
["binance-futures","SOLUSDT",1758326472688,[[238.35,252.44],[238.34,176.0],[238.33,264.18],[238.32,426.86],[238.31,388.78]],[[238.36,764.52],[238.37,240.46],[238.38,776.09],[238.39,527.52],[238.4,1224.15]]]
["binance-futures","SOLUSDT",1758326472740,[[238.35,259.28],[238.34,149.25],[238.33,260.43],[238.32,452.93],[238.31,388.78]],[[238.36,764.42],[238.37,436.55],[238.38,565.57],[238.39,527.43],[238.4,1024.15]]]
["binance-futures","SOLUSDT",1758326472791,[[238.35,259.36],[238.34,264.81],[238.33,260.43],[238.32,452.93],[238.31,388.78]],[[238.36,764.55],[238.37,393.25],[238.38,565.57],[238.39,527.43],[238.4,1024.15]]]
["binance-futures","SOLUSDT",1758326472871,[[238.35,259.36],[238.34,264.81],[238.33,260.43],[238.32,452.93],[238.31,388.78]],[[238.36,764.55],[238.37,393.25],[238.38,565.57],[238.39,557.39],[238.4,1024.15]]]
["binance-futures","SOLUSDT",1758326472930,[[238.35,259.64],[238.34,264.78],[238.33,260.43],[238.32,452.96],[238.31,388.78]],[[238.36,716.16],[238.37,393.25],[238.38,565.57],[238.39,557.39],[238.4,1024.15]]]
["binance-futures","SOLUSDT",1758326472969,[[238.35,259.64],[238.34,264.78],[238.33,260.43],[238.32,452.96],[238.31,388.78]],[[238.36,716.16],[238.37,393.25],[238.38,565.17],[238.39,557.39],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473021,[[238.35,259.64],[238.34,264.78],[238.33,260.43],[238.32,452.96],[238.31,388.78]],[[238.36,722.49],[238.37,393.25],[238.38,565.17],[238.39,557.39],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473080,[[238.35,266.23],[238.34,264.78],[238.33,260.43],[238.32,452.96],[238.31,388.78]],[[238.36,722.49],[238.37,393.25],[238.38,565.17],[238.39,557.39],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473143,[[238.35,262.96],[238.34,264.78],[238.33,260.43],[238.32,452.96],[238.31,388.78]],[[238.36,722.46],[238.37,393.25],[238.38,565.17],[238.39,557.39],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473197,[[238.35,275.3],[238.34,264.78],[238.33,260.43],[238.32,471.84],[238.31,388.78]],[[238.36,702.03],[238.37,393.25],[238.38,565.17],[238.39,556.79],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473264,[[238.35,275.43],[238.34,264.78],[238.33,260.43],[238.32,471.84],[238.31,388.78]],[[238.36,702.03],[238.37,393.25],[238.38,565.17],[238.39,556.79],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473316,[[238.35,332.57],[238.34,264.78],[238.33,260.43],[238.32,471.84],[238.31,388.78]],[[238.36,702.03],[238.37,393.25],[238.38,565.28],[238.39,556.79],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473369,[[238.35,326.06],[238.34,264.78],[238.33,260.43],[238.32,471.84],[238.31,388.78]],[[238.36,587.49],[238.37,508.51],[238.38,565.2],[238.39,556.79],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473422,[[238.35,264.66],[238.34,112.31],[238.33,226.24],[238.32,445.77],[238.31,388.92]],[[238.36,702.76],[238.37,197.16],[238.38,756.34],[238.39,556.59],[238.4,1023.74]]]
["binance-futures","SOLUSDT",1758326473466,[[238.35,264.66],[238.34,112.34],[238.33,226.24],[238.32,426.89],[238.31,408.62]],[[238.36,702.76],[238.37,230.58],[238.38,756.34],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473524,[[238.35,271.17],[238.34,131.79],[238.33,353.14],[238.32,426.89],[238.31,408.62]],[[238.36,702.85],[238.37,425.24],[238.38,512.76],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473565,[[238.35,292.77],[238.34,141.96],[238.33,363.4],[238.32,426.89],[238.31,408.62]],[[238.36,687.04],[238.37,391.41],[238.38,512.76],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473629,[[238.35,334.45],[238.34,153.3],[238.33,363.4],[238.32,426.89],[238.31,408.62]],[[238.36,571.77],[238.37,312.01],[238.38,703.77],[238.39,556.59],[238.4,1023.34]]]
["binance-futures","SOLUSDT",1758326473670,[[238.35,337.33],[238.34,153.04],[238.33,363.4],[238.32,426.89],[238.31,408.62]],[[238.36,571.77],[238.37,337.96],[238.38,703.77],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473742,[[238.35,337.46],[238.34,153.04],[238.33,363.4],[238.32,426.89],[238.31,408.62]],[[238.36,571.77],[238.37,337.96],[238.38,703.77],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473807,[[238.35,288.87],[238.34,133.59],[238.33,363.4],[238.32,426.89],[238.31,408.62]],[[238.36,572.49],[238.37,337.96],[238.38,703.66],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473851,[[238.35,251.32],[238.34,133.59],[238.33,316.05],[238.32,426.89],[238.31,408.62]],[[238.36,572.57],[238.37,337.96],[238.38,703.66],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473933,[[238.35,261.47],[238.34,133.59],[238.33,332.88],[238.32,426.89],[238.31,408.48]],[[238.36,572.57],[238.37,337.96],[238.38,703.66],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326473991,[[238.35,261.73],[238.34,150.42],[238.33,332.85],[238.32,435.28],[238.31,408.51]],[[238.36,572.57],[238.37,337.96],[238.38,703.66],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474053,[[238.35,176.88],[238.34,140.25],[238.33,322.59],[238.32,435.28],[238.31,408.51]],[[238.36,687.84],[238.37,222.7],[238.38,703.66],[238.39,556.59],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474108,[[238.35,173.91],[238.34,123.42],[238.33,338.9],[238.32,435.28],[238.31,408.51]],[[238.36,687.71],[238.37,222.7],[238.38,703.66],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474140,[[238.35,173.91],[238.34,123.63],[238.33,338.9],[238.32,435.28],[238.31,408.51]],[[238.36,687.71],[238.37,222.7],[238.38,703.66],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474217,[[238.35,173.91],[238.34,149.07],[238.33,338.9],[238.32,435.28],[238.31,408.51]],[[238.36,687.71],[238.37,222.7],[238.38,703.66],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474272,[[238.35,173.91],[238.34,149.07],[238.33,338.9],[238.32,435.28],[238.31,408.51]],[[238.36,714.92],[238.37,222.7],[238.38,703.66],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474326,[[238.35,173.91],[238.34,149.07],[238.33,338.9],[238.32,435.28],[238.31,408.51]],[[238.36,714.92],[238.37,422.61],[238.38,512.65],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474369,[[238.35,173.91],[238.34,133.72],[238.33,338.9],[238.32,435.28],[238.31,408.51]],[[238.36,716.57],[238.37,422.61],[238.38,512.65],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474496,[[238.35,170.84],[238.34,133.72],[238.33,322.59],[238.32,435.28],[238.31,408.51]],[[238.36,716.57],[238.37,422.61],[238.38,512.65],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474606,[[238.35,170.84],[238.34,123.63],[238.33,322.59],[238.32,435.28],[238.31,408.51]],[[238.36,813.5],[238.37,422.71],[238.38,512.55],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474654,[[238.35,170.97],[238.34,123.63],[238.33,322.59],[238.32,435.28],[238.31,408.51]],[[238.36,813.5],[238.37,422.71],[238.38,512.55],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474714,[[238.35,34.16],[238.34,123.63],[238.33,196.02],[238.32,424.92],[238.31,401.29]],[[238.36,891.98],[238.37,422.71],[238.38,512.55],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474776,[[238.35,34.16],[238.34,100.64],[238.33,173.29],[238.32,439.96],[238.31,401.29]],[[238.36,891.98],[238.37,423.11],[238.38,512.55],[238.39,558.23],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474821,[[238.35,34.16],[238.34,100.64],[238.33,188.33],[238.32,554.43],[238.31,401.29]],[[238.36,891.98],[238.37,423.52],[238.38,512.55],[238.39,558.64],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474874,[[238.35,34.16],[238.34,100.64],[238.33,188.33],[238.32,554.43],[238.31,401.29]],[[238.36,892.22],[238.37,423.52],[238.38,512.55],[238.39,558.64],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326474950,[[238.35,207.65],[238.34,241.41],[238.33,214.61],[238.32,554.43],[238.31,416.33]],[[238.36,603.51],[238.37,423.42],[238.38,627.81],[238.39,558.64],[238.4,1023.33]]]
["binance-futures","SOLUSDT",1758326475002,[[238.35,202.08],[238.34,231.4],[238.33,184.99],[238.32,554.43],[238.31,416.33]],[[238.36,603.51],[238.37,338.36],[238.38,713.36],[238.39,557.0],[238.4,1023.33]]]
["binance-futures","SOLUSDT",1758326475054,[[238.35,202.08],[238.34,231.37],[238.33,185.02],[238.32,554.4],[238.31,416.33]],[[238.36,597.18],[238.37,338.36],[238.38,713.36],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475107,[[238.35,202.08],[238.34,241.62],[238.33,200.68],[238.32,554.4],[238.31,416.33]],[[238.36,595.39],[238.37,338.36],[238.38,713.47],[238.39,557.0],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475161,[[238.35,202.21],[238.34,241.62],[238.33,200.68],[238.32,554.4],[238.31,416.33]],[[238.36,601.72],[238.37,338.36],[238.38,713.47],[238.39,551.99],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475231,[[238.35,66.78],[238.34,231.37],[238.33,200.68],[238.32,554.4],[238.31,416.33]],[[238.36,716.99],[238.37,223.1],[238.38,713.47],[238.39,551.99],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475270,[[238.35,66.78],[238.34,231.37],[238.33,185.02],[238.32,554.4],[238.31,416.33]],[[238.36,717.07],[238.37,223.1],[238.38,713.47],[238.39,551.99],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475332,[[238.35,66.78],[238.34,231.37],[238.33,175.01],[238.32,554.4],[238.31,416.33]],[[238.36,717.07],[238.37,223.1],[238.38,713.47],[238.39,551.99],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475385,[[238.35,66.78],[238.34,231.37],[238.33,190.67],[238.32,558.59],[238.31,416.33]],[[238.36,693.91],[238.37,229.43],[238.38,713.47],[238.39,551.99],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475437,[[238.35,66.78],[238.34,231.37],[238.33,190.67],[238.32,558.59],[238.31,416.33]],[[238.36,710.86],[238.37,438.71],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475481,[[238.35,68.56],[238.34,231.37],[238.33,190.67],[238.32,558.59],[238.31,416.33]],[[238.36,710.88],[238.37,438.71],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475557,[[238.35,68.56],[238.34,231.43],[238.33,190.67],[238.32,558.59],[238.31,416.33]],[[238.36,710.55],[238.37,438.71],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475617,[[238.35,69.38],[238.34,231.43],[238.33,190.67],[238.32,558.59],[238.31,416.33]],[[238.36,710.55],[238.37,438.81],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475660,[[238.35,69.38],[238.34,247.09],[238.33,190.67],[238.32,558.59],[238.31,416.33]],[[238.36,710.55],[238.37,438.81],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475844,[[238.35,69.38],[238.34,247.09],[238.33,190.67],[238.32,558.59],[238.31,416.4]],[[238.36,710.55],[238.37,438.81],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326475909,[[238.35,69.38],[238.34,231.43],[238.33,190.67],[238.32,558.59],[238.31,416.4]],[[238.36,710.55],[238.37,438.81],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476028,[[238.35,28.25],[238.34,100.67],[238.33,173.32],[238.32,558.59],[238.31,416.4]],[[238.36,887.42],[238.37,438.81],[238.38,512.66],[238.39,551.93],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476083,[[238.35,36.89],[238.34,100.67],[238.33,173.32],[238.32,543.55],[238.31,401.36]],[[238.36,887.42],[238.37,438.81],[238.38,512.66],[238.39,552.34],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476121,[[238.35,36.89],[238.34,100.7],[238.33,173.32],[238.32,559.11],[238.31,401.36]],[[238.36,888.3],[238.37,438.81],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476168,[[238.35,36.89],[238.34,100.7],[238.33,188.88],[238.32,559.11],[238.31,401.36]],[[238.36,880.23],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476241,[[238.35,36.89],[238.34,100.7],[238.33,302.53],[238.32,559.11],[238.31,401.36]],[[238.36,881.51],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476296,[[238.35,36.89],[238.34,100.7],[238.33,302.53],[238.32,559.11],[238.31,401.36]],[[238.36,886.37],[238.37,439.22],[238.38,512.55],[238.39,551.22],[238.4,1022.95]]]
["binance-futures","SOLUSDT",1758326476349,[[238.35,45.28],[238.34,100.7],[238.33,302.53],[238.32,550.72],[238.31,401.36]],[[238.36,890.7],[238.37,439.22],[238.38,512.55],[238.39,551.22],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476406,[[238.35,45.27],[238.34,102.74],[238.33,302.53],[238.32,550.72],[238.31,401.36]],[[238.36,873.17],[238.37,439.22],[238.38,512.55],[238.39,551.22],[238.4,1022.95]]]
["binance-futures","SOLUSDT",1758326476452,[[238.35,45.27],[238.34,102.74],[238.33,302.53],[238.32,550.72],[238.31,401.36]],[[238.36,891.23],[238.37,439.22],[238.38,512.55],[238.39,551.22],[238.4,1022.95]]]
["binance-futures","SOLUSDT",1758326476511,[[238.35,45.4],[238.34,121.46],[238.33,302.53],[238.32,550.72],[238.31,401.36]],[[238.36,891.23],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476656,[[238.35,44.44],[238.34,121.46],[238.33,314.72],[238.32,550.72],[238.31,401.36]],[[238.36,891.1],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476710,[[238.35,44.44],[238.34,121.46],[238.33,314.72],[238.32,546.53],[238.31,401.36]],[[238.36,891.1],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476908,[[238.35,44.44],[238.34,119.42],[238.33,314.72],[238.32,546.53],[238.31,401.36]],[[238.36,895.01],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.37]]]
["binance-futures","SOLUSDT",1758326476990,[[238.35,40.43],[238.34,119.42],[238.33,302.5],[238.32,546.53],[238.31,401.36]],[[238.36,973.49],[238.37,439.22],[238.38,512.55],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477048,[[238.35,40.43],[238.34,119.42],[238.33,302.5],[238.32,546.53],[238.31,401.36]],[[238.36,973.49],[238.37,439.62],[238.38,517.56],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477131,[[238.35,43.31],[238.34,119.42],[238.33,302.5],[238.32,546.53],[238.31,401.36]],[[238.36,973.49],[238.37,439.62],[238.38,517.56],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477160,[[238.35,43.31],[238.34,119.42],[238.33,302.5],[238.32,546.53],[238.31,401.36]],[[238.36,973.49],[238.37,439.73],[238.38,519.73],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477234,[[238.35,43.31],[238.34,119.42],[238.33,302.5],[238.32,546.53],[238.31,401.36]],[[238.36,974.0],[238.37,439.73],[238.38,519.73],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477280,[[238.35,42.95],[238.34,131.56],[238.33,302.5],[238.32,546.53],[238.31,401.36]],[[238.36,954.0],[238.37,439.73],[238.38,519.73],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477330,[[238.35,43.08],[238.34,131.56],[238.33,302.5],[238.32,550.72],[238.31,401.36]],[[238.36,954.0],[238.37,439.73],[238.38,519.73],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477391,[[238.35,44.53],[238.34,129.28],[238.33,299.41],[238.32,550.72],[238.31,413.63]],[[238.36,954.01],[238.37,439.73],[238.38,519.73],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477436,[[238.35,44.04],[238.34,119.42],[238.33,299.41],[238.32,546.53],[238.31,413.63]],[[238.36,954.01],[238.37,439.73],[238.38,519.73],[238.39,553.57],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477484,[[238.35,44.04],[238.34,121.49],[238.33,299.41],[238.32,550.72],[238.31,413.63]],[[238.36,954.01],[238.37,439.73],[238.38,519.73],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477561,[[238.35,44.04],[238.34,121.49],[238.33,299.41],[238.32,550.72],[238.31,413.63]],[[238.36,954.01],[238.37,439.73],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477611,[[238.35,44.04],[238.34,121.49],[238.33,299.41],[238.32,550.72],[238.31,413.63]],[[238.36,954.01],[238.37,439.62],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477670,[[238.35,44.04],[238.34,119.42],[238.33,299.41],[238.32,546.53],[238.31,413.63]],[[238.36,954.01],[238.37,439.62],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477729,[[238.35,44.04],[238.34,119.42],[238.33,299.41],[238.32,546.53],[238.31,413.63]],[[238.36,954.01],[238.37,439.62],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477788,[[238.35,44.17],[238.34,131.69],[238.33,299.41],[238.32,546.53],[238.31,413.63]],[[238.36,946.83],[238.37,439.62],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477862,[[238.35,44.17],[238.34,131.69],[238.33,299.41],[238.32,546.53],[238.31,413.56]],[[238.36,946.83],[238.37,439.62],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477909,[[238.35,44.17],[238.34,119.42],[238.33,286.94],[238.32,530.97],[238.31,413.56]],[[238.36,946.83],[238.37,439.62],[238.38,519.87],[238.39,553.98],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326477964,[[238.35,21.65],[238.34,102.82],[238.33,270.59],[238.32,530.97],[238.31,401.29]],[[238.36,1032.39],[238.37,440.03],[238.38,519.87],[238.39,553.98],[238.4,1023.44]]]
["binance-futures","SOLUSDT",1758326478030,[[238.35,13.26],[238.34,116.03],[238.33,283.8],[238.32,544.18],[238.31,401.29]],[[238.36,953.91],[238.37,440.03],[238.38,527.24],[238.39,556.89],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326478081,[[238.35,13.26],[238.34,132.35],[238.33,283.8],[238.32,544.18],[238.31,381.59]],[[238.36,954.0],[238.37,440.03],[238.38,527.24],[238.39,556.89],[238.4,1023.41]]]
["binance-futures","SOLUSDT",1758326478136,[[238.35,19.8],[238.34,132.35],[238.33,283.8],[238.32,552.57],[238.31,381.63]],[[238.36,953.97],[238.37,440.03],[238.38,527.24],[238.39,556.89],[238.4,1023.61]]]
["binance-futures","SOLUSDT",1758326478190,[[238.35,38.57],[238.34,136.47],[238.33,295.36],[238.32,552.57],[238.31,393.83]],[[238.36,953.89],[238.37,440.03],[238.38,527.24],[238.39,556.89],[238.4,1223.61]]]
["binance-futures","SOLUSDT",1758326478223,[[238.35,38.7],[238.34,136.47],[238.33,295.36],[238.32,552.57],[238.31,393.83]],[[238.36,953.89],[238.37,457.56],[238.38,527.24],[238.39,556.89],[238.4,1223.61]]]
["binance-futures","SOLUSDT",1758326478299,[[238.35,32.26],[238.34,136.47],[238.33,295.36],[238.32,552.57],[238.31,393.83]],[[238.36,953.89],[238.37,457.56],[238.38,527.24],[238.39,556.89],[238.4,1223.61]]]
["binance-futures","SOLUSDT",1758326478355,[[238.34,4.58],[238.33,286.97],[238.32,302.06],[238.31,422.64]],[[238.35,1139.13],[238.36,729.44],[238.37,453.22],[238.38,247.47],[238.39,548.2]]]
["binance-futures","SOLUSDT",1758326478405,[[238.34,104.3],[238.33,272.35],[238.32,340.9],[238.31,429.69],[238.3,909.48]],[[238.35,1125.22],[238.36,687.83],[238.37,196.08],[238.38,454.29],[238.39,545.45]]]
["binance-futures","SOLUSDT",1758326478457,[[238.34,139.28],[238.33,272.35],[238.32,338.81],[238.31,433.88],[238.3,909.48]],[[238.35,859.82],[238.36,585.6],[238.37,233.92],[238.38,447.21],[238.39,543.4]]]
["binance-futures","SOLUSDT",1758326478511,[[238.34,145.92],[238.33,286.77],[238.32,452.13],[238.31,435.97],[238.3,909.48]],[[238.35,855.29],[238.36,592.72],[238.37,233.61],[238.38,240.36],[238.39,736.5]]]
["binance-futures","SOLUSDT",1758326478565,[[238.34,152.46],[238.33,305.39],[238.32,452.13],[238.31,435.97],[238.3,909.48]],[[238.35,855.97],[238.36,592.69],[238.37,207.26],[238.38,274.66],[238.39,733.97]]]
["binance-futures","SOLUSDT",1758326478611,[[238.34,146.55],[238.33,279.73],[238.32,443.74],[238.31,448.3],[238.3,909.45]],[[238.35,880.6],[238.36,592.69],[238.37,207.26],[238.38,466.61],[238.39,540.46]]]
["binance-futures","SOLUSDT",1758326478670,[[238.34,146.55],[238.33,279.73],[238.32,443.74],[238.31,448.3],[238.3,909.45]],[[238.35,903.56],[238.36,568.65],[238.37,231.12],[238.38,432.31],[238.39,540.49]]]
["binance-futures","SOLUSDT",1758326478722,[[238.34,146.47],[238.33,279.73],[238.32,443.74],[238.31,448.3],[238.3,909.48]],[[238.35,981.93],[238.36,490.37],[238.37,231.12],[238.38,240.07],[238.39,736.47]]]
["binance-futures","SOLUSDT",1758326478777,[[238.34,160.77],[238.33,292.11],[238.32,443.74],[238.31,448.3],[238.3,909.48]],[[238.35,981.93],[238.36,497.43],[238.37,214.53],[238.38,274.37],[238.39,736.44]]]
["binance-futures","SOLUSDT",1758326478827,[[238.34,152.47],[238.33,296.11],[238.32,443.74],[238.31,452.3],[238.3,909.48]],[[238.35,1094.68],[238.36,384.73],[238.37,214.53],[238.38,274.37],[238.39,548.46]]]
["binance-futures","SOLUSDT",1758326478883,[[238.34,159.11],[238.33,294.02],[238.32,443.71],[238.31,452.3],[238.3,909.48]],[[238.35,1094.68],[238.36,384.73],[238.37,214.53],[238.38,240.07],[238.39,548.46]]]
["binance-futures","SOLUSDT",1758326478947,[[238.34,159.19],[238.33,294.02],[238.32,443.71],[238.31,452.3],[238.3,909.48]],[[238.35,1094.68],[238.36,384.73],[238.37,214.53],[238.38,240.07],[238.39,548.46]]]
["binance-futures","SOLUSDT",1758326479007,[[238.34,152.68],[238.33,281.64],[238.32,430.38],[238.31,452.3],[238.3,909.48]],[[238.35,1102.27],[238.36,384.73],[238.37,214.53],[238.38,240.07],[238.39,548.46]]]
["binance-futures","SOLUSDT",1758326479075,[[238.34,152.68],[238.33,281.64],[238.32,430.38],[238.31,448.11],[238.3,909.48]],[[238.35,1102.27],[238.36,384.73],[238.37,214.53],[238.38,240.07],[238.39,548.46]]]
["binance-futures","SOLUSDT",1758326479130,[[238.34,152.6],[238.33,281.64],[238.32,442.76],[238.31,448.11],[238.3,909.48]],[[238.35,1102.27],[238.36,379.96],[238.37,214.53],[238.38,240.07],[238.39,548.46]]]
["binance-futures","SOLUSDT",1758326479209,[[238.34,149.22],[238.33,292.75],[238.32,441.99],[238.31,448.11],[238.3,909.48]],[[238.35,1105.8],[238.36,379.96],[238.37,220.59],[238.38,240.49],[238.39,548.49]]]
["binance-futures","SOLUSDT",1758326479258,[[238.34,149.22],[238.33,292.75],[238.32,441.99],[238.31,448.11],[238.3,909.48]],[[238.35,1105.84],[238.36,379.95],[238.37,220.59],[238.38,240.49],[238.39,548.49]]]
["binance-futures","SOLUSDT",1758326479391,[[238.34,149.25],[238.33,292.75],[238.32,441.99],[238.31,448.11],[238.3,909.48]],[[238.35,1105.87],[238.36,380.05],[238.37,220.59],[238.38,240.49],[238.39,548.49]]]
["binance-futures","SOLUSDT",1758326479450,[[238.34,149.46],[238.33,292.75],[238.32,430.38],[238.31,448.51],[238.3,909.48]],[[238.35,1095.59],[238.36,379.47],[238.37,220.59],[238.38,240.49],[238.39,548.49]]]
["binance-futures","SOLUSDT",1758326479514,[[238.34,146.31],[238.33,292.75],[238.32,441.78],[238.31,448.51],[238.3,909.48]],[[238.35,1091.09],[238.36,379.47],[238.37,220.59],[238.38,240.49],[238.39,548.49]]]
["binance-futures","SOLUSDT",1758326479561,[[238.34,146.31],[238.33,292.75],[238.32,441.78],[238.31,448.51],[238.3,909.48]],[[238.35,1091.13],[238.36,379.43],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479631,[[238.34,146.31],[238.33,281.64],[238.32,430.38],[238.31,448.51],[238.3,909.48]],[[238.35,1091.13],[238.36,379.43],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479685,[[238.34,145.27],[238.33,281.64],[238.32,441.14],[238.31,448.51],[238.3,909.48]],[[238.35,1091.17],[238.36,379.39],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479740,[[238.34,145.27],[238.33,281.64],[238.32,430.38],[238.31,444.32],[238.3,913.67]],[[238.35,1080.48],[238.36,379.39],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479780,[[238.34,151.78],[238.33,296.06],[238.32,440.84],[238.31,444.32],[238.3,913.67]],[[238.35,1080.48],[238.36,379.39],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479849,[[238.34,145.4],[238.33,296.48],[238.32,440.84],[238.31,454.8],[238.3,913.67]],[[238.35,1080.48],[238.36,379.39],[238.37,220.59],[238.38,240.49],[238.39,797.99]]]
["binance-futures","SOLUSDT",1758326479901,[[238.34,145.4],[238.33,282.06],[238.32,440.84],[238.31,454.8],[238.3,913.67]],[[238.35,1080.48],[238.36,379.39],[238.37,220.59],[238.38,275.07],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479952,[[238.34,145.4],[238.33,282.06],[238.32,440.84],[238.31,454.8],[238.3,913.67]],[[238.35,1080.48],[238.36,379.39],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326479986,[[238.34,228.61],[238.33,302.67],[238.32,440.84],[238.31,454.8],[238.3,913.67]],[[238.35,1084.68],[238.36,379.29],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326480063,[[238.34,226.23],[238.33,302.67],[238.32,440.84],[238.31,454.8],[238.3,913.71]],[[238.35,1079.76],[238.36,379.16],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326480070,[[238.34,226.23],[238.33,302.67],[238.32,440.84],[238.31,474.28],[238.3,913.71]],[[238.35,1079.76],[238.36,379.16],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326480161,[[238.34,226.23],[238.33,302.67],[238.32,440.84],[238.31,474.28],[238.3,913.71]],[[238.35,1074.21],[238.36,376.81],[238.37,220.59],[238.38,240.49],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326480225,[[238.34,571.97],[238.33,313.8],[238.32,459.72],[238.31,458.99],[238.3,917.9]],[[238.35,911.64],[238.36,376.86],[238.37,214.53],[238.38,240.47],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326480280,[[238.34,445.52],[238.33,313.8],[238.32,441.66],[238.31,502.58],[238.3,917.9]],[[238.35,911.64],[238.36,376.86],[238.37,214.53],[238.38,235.46],[238.39,607.7]]]
["binance-futures","SOLUSDT",1758326480339,[[238.34,396.66],[238.33,313.8],[238.32,441.66],[238.31,502.58],[238.3,917.9]],[[238.35,911.77],[238.36,376.86],[238.37,214.53],[238.38,235.46],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480397,[[238.34,418.07],[238.33,313.8],[238.32,445.41],[238.31,502.58],[238.3,917.9]],[[238.35,911.77],[238.36,326.52],[238.37,214.53],[238.38,235.88],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480452,[[238.34,472.96],[238.33,313.8],[238.32,445.8],[238.31,502.58],[238.3,917.9]],[[238.35,906.94],[238.36,353.13],[238.37,205.72],[238.38,235.88],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480502,[[238.34,472.96],[238.33,313.8],[238.32,445.8],[238.31,503.4],[238.3,917.9]],[[238.35,902.47],[238.36,353.54],[238.37,205.31],[238.38,235.88],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480554,[[238.34,340.44],[238.33,300.41],[238.32,445.8],[238.31,503.4],[238.3,917.9]],[[238.35,903.82],[238.36,352.19],[238.37,205.31],[238.38,235.88],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480605,[[238.34,340.44],[238.33,300.41],[238.32,435.34],[238.31,503.4],[238.3,917.86]],[[238.35,903.82],[238.36,352.19],[238.37,205.31],[238.38,235.88],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480660,[[238.34,172.24],[238.33,288.34],[238.32,445.02],[238.31,483.54],[238.3,936.95]],[[238.35,903.9],[238.36,352.19],[238.37,205.31],[238.38,235.88],[238.39,613.35]]]
["binance-futures","SOLUSDT",1758326480720,[[238.34,112.31],[238.33,284.15],[238.32,421.17],[238.31,471.21],[238.3,936.95]],[[238.35,1097.38],[238.36,236.92],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326480769,[[238.34,112.31],[238.33,282.06],[238.32,421.17],[238.31,464.52],[238.3,936.95]],[[238.35,1145.0],[238.36,236.92],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326480816,[[238.34,112.31],[238.33,282.06],[238.32,431.88],[238.31,464.52],[238.3,936.95]],[[238.35,1112.73],[238.36,236.92],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326480877,[[238.34,108.28],[238.33,292.77],[238.32,442.92],[238.31,464.52],[238.3,936.95]],[[238.35,996.57],[238.36,352.19],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326480927,[[238.34,136.2],[238.33,303.5],[238.32,442.92],[238.31,464.52],[238.3,936.95]],[[238.35,996.43],[238.36,352.19],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326480964,[[238.34,136.2],[238.33,303.5],[238.32,442.92],[238.31,464.52],[238.3,936.95]],[[238.35,996.45],[238.36,352.19],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481019,[[238.34,102.94],[238.33,282.06],[238.32,421.17],[238.31,474.17],[238.3,936.95]],[[238.35,1190.21],[238.36,235.53],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481089,[[238.34,102.94],[238.33,291.52],[238.32,440.39],[238.31,474.17],[238.3,936.95]],[[238.35,1111.73],[238.36,235.53],[238.37,207.56],[238.38,235.88],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481156,[[238.34,102.94],[238.33,291.52],[238.32,440.39],[238.31,474.17],[238.3,936.95]],[[238.35,1111.73],[238.36,235.53],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481221,[[238.34,102.91],[238.33,291.52],[238.32,440.39],[238.31,474.17],[238.3,936.95]],[[238.35,1111.73],[238.36,235.53],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481264,[[238.34,102.91],[238.33,291.52],[238.32,430.63],[238.31,461.25],[238.3,923.62]],[[238.35,1111.68],[238.36,235.53],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481321,[[238.34,117.91],[238.33,291.52],[238.32,430.63],[238.31,470.75],[238.3,923.62]],[[238.35,1111.67],[238.36,235.53],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481390,[[238.34,102.91],[238.33,291.52],[238.32,430.63],[238.31,470.34],[238.3,923.62]],[[238.35,1111.7],[238.36,233.88],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481457,[[238.34,102.91],[238.33,291.52],[238.32,430.63],[238.31,471.35],[238.3,923.62]],[[238.35,1092.98],[238.36,233.98],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481496,[[238.34,102.37],[238.33,278.06],[238.32,429.78],[238.31,475.35],[238.3,923.62]],[[238.35,1185.96],[238.36,233.98],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481561,[[238.34,101.28],[238.33,278.06],[238.32,429.78],[238.31,474.94],[238.3,923.62]],[[238.35,1188.33],[238.36,233.98],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481613,[[238.34,101.28],[238.33,278.06],[238.32,429.78],[238.31,474.94],[238.3,923.62]],[[238.35,1116.19],[238.36,233.98],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481659,[[238.34,101.28],[238.33,278.06],[238.32,429.78],[238.31,474.94],[238.3,923.62]],[[238.35,1190.06],[238.36,233.98],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481761,[[238.34,107.69],[238.33,297.75],[238.32,438.27],[238.31,474.94],[238.3,923.62]],[[238.35,996.43],[238.36,349.25],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481801,[[238.34,100.04],[238.33,288.87],[238.32,428.57],[238.31,474.94],[238.3,932.5]],[[238.35,996.43],[238.36,543.87],[238.37,207.56],[238.38,235.81],[238.39,611.0]]]
["binance-futures","SOLUSDT",1758326481861,[[238.34,100.04],[238.33,288.87],[238.32,437.12],[238.31,474.94],[238.3,932.5]],[[238.35,996.43],[238.36,543.87],[238.37,207.56],[238.38,235.81],[238.39,551.38]]]
["binance-futures","SOLUSDT",1758326481918,[[238.34,94.7],[238.33,278.06],[238.32,437.12],[238.31,474.94],[238.3,932.5]],[[238.35,1074.91],[238.36,349.25],[238.37,207.56],[238.38,235.81],[238.39,551.38]]]
["binance-futures","SOLUSDT",1758326481972,[[238.34,94.54],[238.33,278.06],[238.32,428.57],[238.31,474.9],[238.3,932.5]],[[238.35,1190.18],[238.36,233.98],[238.37,207.56],[238.38,235.81],[238.39,551.38]]]
["binance-futures","SOLUSDT",1758326482031,[[238.34,94.54],[238.33,286.16],[238.32,436.92],[238.31,474.9],[238.3,932.62]],[[238.35,1190.2],[238.36,233.98],[238.37,207.56],[238.38,245.16],[238.39,478.99]]]
["binance-futures","SOLUSDT",1758326482084,[[238.34,94.54],[238.33,286.16],[238.32,436.92],[238.31,474.9],[238.3,932.62]],[[238.35,1190.28],[238.36,233.98],[238.37,207.56],[238.38,245.16],[238.39,478.99]]]
["binance-futures","SOLUSDT",1758326482125,[[238.34,100.95],[238.33,286.16],[238.32,436.92],[238.31,474.9],[238.3,932.62]],[[238.35,1190.29],[238.36,233.98],[238.37,207.67],[238.38,245.16],[238.39,478.99]]]
["binance-futures","SOLUSDT",1758326482271,[[238.34,30.93],[238.33,164.41],[238.32,426.88],[238.31,351.24],[238.3,932.5]],[[238.35,1268.74],[238.36,233.98],[238.37,207.67],[238.38,245.16],[238.39,478.99]]]
["binance-futures","SOLUSDT",1758326482322,[[238.32,99.63],[238.31,197.04],[238.3,620.52]],[[238.33,876.01],[238.34,2190.66],[238.35,1123.35],[238.36,264.38],[238.37,207.63]]]
["binance-futures","SOLUSDT",1758326482373,[[238.32,103.25],[238.31,180.09],[238.3,292.56],[238.29,436.05],[238.28,831.91]],[[238.33,1610.08],[238.34,919.06],[238.35,874.14],[238.36,270.17],[238.37,351.23]]]
["binance-futures","SOLUSDT",1758326482423,[[238.32,55.15],[238.31,82.65],[238.3,208.42],[238.29,351.92],[238.28,740.9]],[[238.33,1669.58],[238.34,1095.01],[238.35,711.59],[238.36,301.85],[238.37,348.88]]]
["binance-futures","SOLUSDT",1758326482472,[[238.32,55.15],[238.31,38.08],[238.3,219.9],[238.29,329.47],[238.28,719.99]],[[238.33,1709.06],[238.34,1090.91],[238.35,659.68],[238.36,305.85],[238.37,348.88]]]
["binance-futures","SOLUSDT",1758326482529,[[238.32,8.24],[238.31,38.08],[238.3,179.9],[238.29,326.98],[238.28,732.19]],[[238.33,1768.86],[238.34,883.75],[238.35,859.12],[238.36,305.85],[238.37,376.47]]]
["binance-futures","SOLUSDT",1758326482575,[[238.32,8.24],[238.31,38.08],[238.3,179.9],[238.29,326.48],[238.28,732.13]],[[238.33,1790.97],[238.34,883.75],[238.35,837.61],[238.36,305.85],[238.37,395.56]]]
["binance-futures","SOLUSDT",1758326482634,[[238.32,9.86],[238.31,46.47],[238.3,164.45],[238.29,326.51],[238.28,735.85]],[[238.33,1790.97],[238.34,884.16],[238.35,840.73],[238.36,306.67],[238.37,395.64]]]
["binance-futures","SOLUSDT",1758326482684,[[238.31,102.53],[238.3,177.17],[238.29,324.86],[238.28,465.76]],[[238.32,1514.46],[238.33,968.0],[238.34,885.74],[238.35,609.33],[238.36,302.47]]]
["binance-futures","SOLUSDT",1758326482734,[[238.31,86.07],[238.3,160.58],[238.29,281.43],[238.28,465.76],[238.27,554.97]],[[238.32,1652.47],[238.33,967.84],[238.34,885.71],[238.35,388.11],[238.36,302.47]]]
["binance-futures","SOLUSDT",1758326482786,[[238.31,86.07],[238.3,160.58],[238.29,281.43],[238.28,466.17],[238.27,554.97]],[[238.32,1658.6],[238.33,961.52],[238.34,813.07],[238.35,387.7],[238.36,319.61]]]
["binance-futures","SOLUSDT",1758326482840,[[238.31,86.07],[238.3,160.58],[238.29,213.17],[238.28,372.19],[238.27,569.62]],[[238.32,1845.84],[238.33,961.52],[238.34,813.07],[238.35,204.19],[238.36,319.61]]]
["binance-futures","SOLUSDT",1758326482892,[[238.31,118.89],[238.3,156.88],[238.29,227.34],[238.28,372.06],[238.27,569.62]],[[238.32,1822.47],[238.33,906.41],[238.34,813.07],[238.35,204.19],[238.36,319.61]]]
["binance-futures","SOLUSDT",1758326482943,[[238.31,118.49],[238.3,154.88],[238.29,229.76],[238.28,372.19],[238.27,583.79]],[[238.32,1863.7],[238.33,896.61],[238.34,813.07],[238.35,204.19],[238.36,319.61]]]
["binance-futures","SOLUSDT",1758326482995,[[238.31,112.16],[238.3,154.88],[238.29,259.12],[238.28,390.29],[238.27,583.83]],[[238.32,1898.86],[238.33,843.74],[238.34,813.07],[238.35,204.19],[238.36,295.99]]]
["binance-futures","SOLUSDT",1758326483044,[[238.31,112.16],[238.3,154.88],[238.29,259.12],[238.28,390.29],[238.27,579.83]],[[238.32,1916.57],[238.33,843.74],[238.34,813.1],[238.35,204.04],[238.36,295.99]]]
["binance-futures","SOLUSDT",1758326483099,[[238.31,112.16],[238.3,154.88],[238.29,259.12],[238.28,390.29],[238.27,583.99]],[[238.32,1918.62],[238.33,822.23],[238.34,813.1],[238.35,204.04],[238.36,293.91]]]
["binance-futures","SOLUSDT",1758326483142,[[238.31,110.11],[238.3,154.94],[238.29,257.39],[238.28,390.29],[238.27,564.39]],[[238.32,2018.61],[238.33,822.23],[238.34,813.1],[238.35,204.04],[238.36,294.11]]]
["binance-futures","SOLUSDT",1758326483201,[[238.31,116.02],[238.3,154.94],[238.29,270.28],[238.28,390.32],[238.27,564.39]],[[238.32,2018.57],[238.33,822.23],[238.34,813.1],[238.35,204.0],[238.36,294.11]]]
["binance-futures","SOLUSDT",1758326483262,[[238.31,74.32],[238.3,154.94],[238.29,149.32],[238.28,261.53],[238.27,564.45]],[[238.32,2018.69],[238.33,822.23],[238.34,813.1],[238.35,204.0],[238.36,294.14]]]
["binance-futures","SOLUSDT",1758326483314,[[238.31,74.32],[238.3,122.75],[238.29,125.93],[238.28,245.79],[238.27,528.26]],[[238.32,2071.07],[238.33,822.23],[238.34,813.1],[238.35,204.0],[238.36,294.14]]]
["binance-futures","SOLUSDT",1758326483368,[[238.31,43.85],[238.3,98.65],[238.29,132.26],[238.28,266.33],[238.27,531.96]],[[238.32,2042.61],[238.33,822.23],[238.34,813.1],[238.35,204.22],[238.36,319.45]]]
["binance-futures","SOLUSDT",1758326483420,[[238.31,43.85],[238.3,123.03],[238.29,142.34],[238.28,387.6],[238.27,528.26]],[[238.32,2043.24],[238.33,822.23],[238.34,825.69],[238.35,204.22],[238.36,319.45]]]
["binance-futures","SOLUSDT",1758326483473,[[238.31,43.85],[238.3,123.03],[238.29,142.34],[238.28,387.6],[238.27,528.26]],[[238.32,2038.86],[238.33,822.23],[238.34,825.69],[238.35,204.22],[238.36,319.45]]]
["binance-futures","SOLUSDT",1758326483523,[[238.31,43.85],[238.3,123.03],[238.29,142.34],[238.28,529.23],[238.27,528.31]],[[238.32,2038.94],[238.33,822.33],[238.34,862.81],[238.35,204.22],[238.36,319.45]]]
["binance-futures","SOLUSDT",1758326483573,[[238.31,43.85],[238.3,123.03],[238.29,171.61],[238.28,395.54],[238.27,513.7]],[[238.32,2038.94],[238.33,822.33],[238.34,862.81],[238.35,204.22],[238.36,294.14]]]
["binance-futures","SOLUSDT",1758326483633,[[238.31,43.85],[238.3,122.97],[238.29,171.61],[238.28,395.54],[238.27,513.65]],[[238.32,2038.94],[238.33,822.33],[238.34,862.81],[238.35,288.67],[238.36,294.17]]]
["binance-futures","SOLUSDT",1758326483683,[[238.31,43.85],[238.3,122.97],[238.29,171.61],[238.28,395.54],[238.27,637.96]],[[238.32,2038.94],[238.33,822.33],[238.34,862.81],[238.35,288.67],[238.36,321.79]]]
["binance-futures","SOLUSDT",1758326483729,[[238.31,37.52],[238.3,98.59],[238.29,171.61],[238.28,395.54],[238.27,637.96]],[[238.32,2038.94],[238.33,822.33],[238.34,862.81],[238.35,288.67],[238.36,321.79]]]
["binance-futures","SOLUSDT",1758326483804,[[238.3,104.81],[238.29,142.11],[238.28,320.08],[238.27,497.59]],[[238.31,1356.06],[238.32,1224.21],[238.33,819.66],[238.34,824.25],[238.35,395.92]]]
["binance-futures","SOLUSDT",1758326483855,[[238.3,104.72],[238.29,85.97],[238.28,159.78],[238.27,497.56],[238.26,992.61]],[[238.31,1632.83],[238.32,1026.25],[238.33,819.71],[238.34,822.56],[238.35,395.92]]]
["binance-futures","SOLUSDT",1758326483906,[[238.3,104.72],[238.29,23.71],[238.28,130.44],[238.27,505.89],[238.26,944.61]],[[238.31,1710.81],[238.32,986.92],[238.33,819.76],[238.34,824.25],[238.35,395.92]]]
["binance-futures","SOLUSDT",1758326483951,[[238.3,129.28],[238.29,37.31],[238.28,138.91],[238.27,501.89],[238.26,957.28]],[[238.31,1710.89],[238.32,999.95],[238.33,835.43],[238.34,826.86],[238.35,405.28]]]
["binance-futures","SOLUSDT",1758326484007,[[238.3,129.28],[238.29,13.18],[238.28,138.91],[238.27,501.57],[238.26,1026.06]],[[238.31,1746.02],[238.32,964.79],[238.33,835.36],[238.34,884.71],[238.35,405.28]]]
["binance-futures","SOLUSDT",1758326484058,[[238.3,131.22],[238.29,37.29],[238.28,145.24],[238.27,610.41],[238.26,1026.06]],[[238.31,1751.39],[238.32,964.79],[238.33,835.36],[238.34,884.71],[238.35,400.51]]]
["binance-futures","SOLUSDT",1758326484123,[[238.3,131.04],[238.29,37.34],[238.28,145.24],[238.27,501.57],[238.26,1026.06]],[[238.31,1772.9],[238.32,941.59],[238.33,835.36],[238.34,883.02],[238.35,400.51]]]
["binance-futures","SOLUSDT",1758326484174,[[238.3,131.01],[238.29,13.23],[238.28,120.96],[238.27,617.19],[238.26,855.09]],[[238.31,1790.69],[238.32,925.9],[238.33,834.95],[238.34,884.71],[238.35,484.43]]]
["binance-futures","SOLUSDT",1758326484227,[[238.3,131.01],[238.29,13.19],[238.28,145.33],[238.27,627.98],[238.26,855.1]],[[238.31,1790.69],[238.32,925.9],[238.33,834.95],[238.34,905.15],[238.35,484.43]]]
["binance-futures","SOLUSDT",1758326484277,[[238.3,131.01],[238.29,37.2],[238.28,145.33],[238.27,627.98],[238.26,855.13]],[[238.31,1819.78],[238.32,896.87],[238.33,835.59],[238.34,905.15],[238.35,484.43]]]
["binance-futures","SOLUSDT",1758326484331,[[238.3,124.68],[238.29,37.2],[238.28,145.33],[238.27,782.12],[238.26,855.13]],[[238.31,1745.49],[238.32,897.28],[238.33,829.49],[238.34,905.15],[238.35,484.46]]]
["binance-futures","SOLUSDT",1758326484385,[[238.3,103.73],[238.29,13.19],[238.28,120.96],[238.27,617.19],[238.26,855.13]],[[238.31,1824.0],[238.32,912.96],[238.33,829.49],[238.34,905.15],[238.35,484.46]]]
["binance-futures","SOLUSDT",1758326484436,[[238.3,110.07],[238.29,13.14],[238.28,114.66],[238.27,384.27],[238.26,730.12]],[[238.31,1852.5],[238.32,911.27],[238.33,829.49],[238.34,903.46],[238.35,484.46]]]
["binance-futures","SOLUSDT",1758326484484,[[238.3,110.4],[238.29,13.14],[238.28,94.56],[238.27,376.23],[238.26,668.85]],[[238.31,1835.56],[238.32,924.52],[238.33,835.68],[238.34,909.77],[238.35,484.46]]]
["binance-futures","SOLUSDT",1758326484540,[[238.3,110.24],[238.29,13.14],[238.28,94.56],[238.27,382.56],[238.26,780.95]],[[238.31,1807.18],[238.32,924.62],[238.33,835.68],[238.34,909.77],[238.35,693.29]]]
["binance-futures","SOLUSDT",1758326484594,[[238.3,110.24],[238.29,13.09],[238.28,94.56],[238.27,382.56],[238.26,780.95]],[[238.31,1805.71],[238.32,924.62],[238.33,835.68],[238.34,936.79],[238.35,710.96]]]
["binance-futures","SOLUSDT",1758326484644,[[238.3,109.62],[238.29,13.09],[238.28,94.56],[238.27,369.97],[238.26,788.87]],[[238.31,1806.53],[238.32,1128.62],[238.33,835.27],[238.34,964.79],[238.35,506.32]]]
["binance-futures","SOLUSDT",1758326484697,[[238.3,109.62],[238.29,13.09],[238.28,94.56],[238.27,369.97],[238.26,768.3]],[[238.31,1808.16],[238.32,1128.62],[238.33,835.27],[238.34,937.77],[238.35,511.15]]]
["binance-futures","SOLUSDT",1758326484749,[[238.3,109.62],[238.29,13.09],[238.28,119.5],[238.27,369.97],[238.26,768.3]],[[238.31,1729.68],[238.32,924.21],[238.33,831.27],[238.34,1128.79],[238.35,515.15]]]
["binance-futures","SOLUSDT",1758326484802,[[238.3,109.53],[238.29,13.09],[238.28,94.56],[238.27,369.93],[238.26,768.3]],[[238.31,1808.16],[238.32,1130.86],[238.33,872.46],[238.34,937.77],[238.35,514.89]]]
["binance-futures","SOLUSDT",1758326484849,[[238.3,109.33],[238.29,13.09],[238.28,94.56],[238.27,369.93],[238.26,768.3]],[[238.31,1723.35],[238.32,1130.86],[238.33,872.46],[238.34,936.08],[238.35,514.89]]]
["binance-futures","SOLUSDT",1758326484906,[[238.3,109.33],[238.29,13.09],[238.28,94.56],[238.27,378.48],[238.26,768.3]],[[238.31,1723.35],[238.32,924.24],[238.33,872.46],[238.34,937.77],[238.35,523.09]]]
["binance-futures","SOLUSDT",1758326484960,[[238.3,109.37],[238.29,13.09],[238.28,127.89],[238.27,378.44],[238.26,768.3]],[[238.31,1729.68],[238.32,924.24],[238.33,872.46],[238.34,937.77],[238.35,561.35]]]
["binance-futures","SOLUSDT",1758326485010,[[238.3,109.37],[238.29,36.95],[238.28,127.89],[238.27,402.67],[238.26,768.3]],[[238.31,1729.68],[238.32,924.24],[238.33,872.46],[238.34,949.34],[238.35,566.52]]]
["binance-futures","SOLUSDT",1758326485059,[[238.3,108.61],[238.29,13.09],[238.28,94.56],[238.27,363.52],[238.26,768.3]],[[238.31,1729.73],[238.32,924.24],[238.33,872.46],[238.34,947.65],[238.35,537.75]]]
["binance-futures","SOLUSDT",1758326485113,[[238.3,108.74],[238.29,13.09],[238.28,94.56],[238.27,377.81],[238.26,768.3]],[[238.31,1729.73],[238.32,924.24],[238.33,872.72],[238.34,949.34],[238.35,537.75]]]
["binance-futures","SOLUSDT",1758326485153,[[238.3,108.74],[238.29,13.09],[238.28,102.49],[238.27,385.82],[238.26,768.3]],[[238.31,1727.53],[238.32,924.24],[238.33,872.66],[238.34,949.34],[238.35,566.43]]]
["binance-futures","SOLUSDT",1758326485219,[[238.3,108.87],[238.29,13.09],[238.28,102.49],[238.27,385.82],[238.26,768.3]],[[238.31,1806.05],[238.32,924.2],[238.33,872.66],[238.34,949.34],[238.35,566.43]]]
["binance-futures","SOLUSDT",1758326485268,[[238.3,128.87],[238.29,13.09],[238.28,126.3],[238.27,385.82],[238.26,768.3]],[[238.31,1728.42],[238.32,924.2],[238.33,872.66],[238.34,949.34],[238.35,566.43]]]
["binance-futures","SOLUSDT",1758326485321,[[238.3,122.48],[238.29,13.09],[238.28,126.3],[238.27,385.82],[238.26,768.3]],[[238.31,1728.42],[238.32,924.2],[238.33,872.69],[238.34,949.34],[238.35,566.43]]]
["binance-futures","SOLUSDT",1758326485377,[[238.3,122.61],[238.29,13.09],[238.28,102.49],[238.27,385.82],[238.26,768.3]],[[238.31,1729.05],[238.32,924.2],[238.33,872.63],[238.34,948.92],[238.35,566.43]]]
["binance-futures","SOLUSDT",1758326485425,[[238.3,122.61],[238.29,13.09],[238.28,102.49],[238.27,385.82],[238.26,760.38]],[[238.31,1731.52],[238.32,924.62],[238.33,872.63],[238.34,948.92],[238.35,566.43]]]
["binance-futures","SOLUSDT",1758326485482,[[238.3,122.61],[238.29,13.09],[238.28,102.49],[238.27,385.82],[238.26,768.3]],[[238.31,1731.74],[238.32,924.62],[238.33,872.63],[238.34,948.92],[238.35,537.75]]]
["binance-futures","SOLUSDT",1758326485533,[[238.3,122.61],[238.29,38.09],[238.28,127.1],[238.27,385.82],[238.26,768.3]],[[238.31,1711.7],[238.32,937.21],[238.33,857.63],[238.34,936.33],[238.35,522.75]]]
["binance-futures","SOLUSDT",1758326485580,[[238.3,120.5],[238.29,37.1],[238.28,102.49],[238.27,385.82],[238.26,768.3]],[[238.31,1806.11],[238.32,936.79],[238.33,857.63],[238.34,936.75],[238.35,522.75]]]
["binance-futures","SOLUSDT",1758326485624,[[238.3,120.5],[238.29,37.1],[238.28,102.49],[238.27,379.49],[238.26,768.3]],[[238.31,1735.59],[238.32,936.79],[238.33,857.63],[238.34,936.75],[238.35,522.75]]]
["binance-futures","SOLUSDT",1758326485683,[[238.3,120.5],[238.29,37.1],[238.28,102.49],[238.27,379.49],[238.26,768.3]],[[238.31,1735.59],[238.32,936.79],[238.33,857.63],[238.34,936.75],[238.35,551.86]]]
["binance-futures","SOLUSDT",1758326485743,[[238.3,127.29],[238.29,37.1],[238.28,102.49],[238.27,377.81],[238.26,768.3]],[[238.31,1729.36],[238.32,936.79],[238.33,857.63],[238.34,936.75],[238.35,551.86]]]
["binance-futures","SOLUSDT",1758326485860,[[238.3,127.42],[238.29,37.1],[238.28,102.49],[238.27,377.81],[238.26,768.3]],[[238.31,1735.69],[238.32,936.79],[238.33,858.28],[238.34,936.78],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326485920,[[238.3,127.42],[238.29,37.1],[238.28,102.49],[238.27,377.81],[238.26,760.38]],[[238.31,1735.69],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326485970,[[238.3,127.55],[238.29,37.1],[238.28,102.49],[238.27,377.81],[238.26,760.38]],[[238.31,1735.69],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486022,[[238.3,127.55],[238.29,37.1],[238.28,102.49],[238.27,386.2],[238.26,768.3]],[[238.31,1735.69],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486058,[[238.3,127.55],[238.29,37.1],[238.28,102.49],[238.27,386.2],[238.26,764.53]],[[238.31,1735.69],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486123,[[238.3,127.55],[238.29,37.1],[238.28,102.49],[238.27,386.2],[238.26,764.53]],[[238.31,1743.66],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486198,[[238.3,127.55],[238.29,37.1],[238.28,94.56],[238.27,385.51],[238.26,756.61]],[[238.31,1815.95],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486250,[[238.3,127.55],[238.29,37.1],[238.28,94.56],[238.27,385.51],[238.26,756.61]],[[238.31,1737.44],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486301,[[238.3,127.55],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.53]],[[238.31,1737.44],[238.32,936.79],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486380,[[238.3,135.87],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.53]],[[238.31,1749.23],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,467.94]]]
["binance-futures","SOLUSDT",1758326486440,[[238.3,135.87],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.53]],[[238.31,1761.05],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,467.97]]]
["binance-futures","SOLUSDT",1758326486473,[[238.3,142.66],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.53]],[[238.31,1761.05],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,467.97]]]
["binance-futures","SOLUSDT",1758326486570,[[238.3,141.74],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.53]],[[238.31,1839.53],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,467.97]]]
["binance-futures","SOLUSDT",1758326486623,[[238.3,139.54],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.53]],[[238.31,1835.37],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,467.97]]]
["binance-futures","SOLUSDT",1758326486675,[[238.3,137.57],[238.29,37.1],[238.28,94.56],[238.27,393.44],[238.26,764.41]],[[238.31,1835.37],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326486732,[[238.3,136.84],[238.29,37.1],[238.28,94.56],[238.27,386.2],[238.26,764.41]],[[238.31,1756.9],[238.32,956.03],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326486779,[[238.3,136.84],[238.29,37.1],[238.28,94.56],[238.27,386.2],[238.26,764.41]],[[238.31,1757.11],[238.32,957.72],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326486839,[[238.3,135.21],[238.29,37.1],[238.28,94.56],[238.27,386.2],[238.26,764.41]],[[238.31,1835.59],[238.32,956.03],[238.33,858.7],[238.34,934.67],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326486890,[[238.3,135.21],[238.29,37.1],[238.28,94.56],[238.27,386.2],[238.26,764.41]],[[238.31,1757.11],[238.32,958.13],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326486941,[[238.3,135.21],[238.29,37.19],[238.28,94.56],[238.27,392.67],[238.26,764.41]],[[238.31,1757.23],[238.32,958.13],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326487001,[[238.3,133.4],[238.29,37.19],[238.28,94.56],[238.27,392.67],[238.26,764.41]],[[238.31,1757.36],[238.32,958.13],[238.33,858.7],[238.34,934.67],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326487051,[[238.3,135.3],[238.29,43.66],[238.28,108.96],[238.27,392.67],[238.26,764.41]],[[238.31,1678.87],[238.32,958.13],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326487102,[[238.3,141.77],[238.29,43.66],[238.28,108.96],[238.27,392.67],[238.26,764.41]],[[238.31,1678.87],[238.32,958.13],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326487142,[[238.3,128.51],[238.29,43.66],[238.28,143.54],[238.27,386.34],[238.26,1003.77]],[[238.31,1678.95],[238.32,958.13],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326487206,[[238.3,128.51],[238.29,37.19],[238.28,143.54],[238.27,386.34],[238.26,1004.39]],[[238.31,1679.07],[238.32,958.13],[238.33,858.7],[238.34,936.36],[238.35,438.86]]]
["binance-futures","SOLUSDT",1758326487242,[[238.3,128.51],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1003.77]],[[238.31,1679.34],[238.32,958.13],[238.33,858.7],[238.34,950.66],[238.35,466.17]]]
["binance-futures","SOLUSDT",1758326487309,[[238.3,128.51],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1003.77]],[[238.31,1679.46],[238.32,958.13],[238.33,856.69],[238.34,950.66],[238.35,466.17]]]
["binance-futures","SOLUSDT",1758326487369,[[238.3,128.51],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1003.77]],[[238.31,1679.46],[238.32,958.13],[238.33,853.57],[238.34,952.25],[238.35,465.95]]]
["binance-futures","SOLUSDT",1758326487442,[[238.3,126.98],[238.29,37.19],[238.28,143.54],[238.27,386.34],[238.26,1007.96]],[[238.31,1761.69],[238.32,958.13],[238.33,853.57],[238.34,952.25],[238.35,465.95]]]
["binance-futures","SOLUSDT",1758326487550,[[238.3,126.98],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1761.69],[238.32,958.13],[238.33,853.6],[238.34,952.25],[238.35,465.95]]]
["binance-futures","SOLUSDT",1758326487605,[[238.3,126.98],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1759.63],[238.32,958.13],[238.33,853.6],[238.34,952.25],[238.35,465.95]]]
["binance-futures","SOLUSDT",1758326487643,[[238.3,126.57],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1759.63],[238.32,958.13],[238.33,853.6],[238.34,952.25],[238.35,465.95]]]
["binance-futures","SOLUSDT",1758326487708,[[238.3,125.29],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1769.26],[238.32,958.13],[238.33,853.6],[238.34,952.25],[238.35,465.82]]]
["binance-futures","SOLUSDT",1758326487760,[[238.3,125.29],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1686.53],[238.32,958.13],[238.33,853.6],[238.34,952.25],[238.35,465.82]]]
["binance-futures","SOLUSDT",1758326487802,[[238.3,125.29],[238.29,43.66],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1686.53],[238.32,958.13],[238.33,853.6],[238.34,952.25],[238.35,465.82]]]
["binance-futures","SOLUSDT",1758326487856,[[238.3,125.29],[238.29,37.19],[238.28,143.54],[238.27,392.67],[238.26,1007.96]],[[238.31,1686.49],[238.32,958.13],[238.33,847.72],[238.34,952.25],[238.35,465.82]]]
["binance-futures","SOLUSDT",1758326487919,[[238.3,24.13],[238.29,37.19],[238.28,129.14],[238.27,378.27],[238.26,1001.49]],[[238.31,1765.1],[238.32,946.57],[238.33,847.72],[238.34,947.63],[238.35,465.82]]]
["binance-futures","SOLUSDT",1758326487972,[[238.3,63.67],[238.29,37.19],[238.28,129.14],[238.27,378.27],[238.26,1001.49]],[[238.31,1765.1],[238.32,946.57],[238.33,847.72],[238.34,947.63],[238.35,465.82]]]
["binance-futures","SOLUSDT",1758326488024,[[238.3,63.74],[238.29,37.19],[238.28,138.04],[238.27,387.48],[238.26,1001.65]],[[238.31,1843.58],[238.32,946.54],[238.33,847.72],[238.34,947.63],[238.35,658.65]]]
["binance-futures","SOLUSDT",1758326488065,[[238.3,63.74],[238.29,37.19],[238.28,129.14],[238.27,387.48],[238.26,1010.55]],[[238.31,1843.58],[238.32,946.54],[238.33,847.72],[238.34,947.63],[238.35,631.34]]]
["binance-futures","SOLUSDT",1758326488130,[[238.29,65.41],[238.28,140.63],[238.27,404.3],[238.26,1013.96]],[[238.3,1366.49],[238.31,960.22],[238.32,981.25],[238.33,803.83],[238.34,998.62]]]
["binance-futures","SOLUSDT",1758326488181,[[238.29,57.02],[238.28,116.51],[238.27,380.22],[238.26,675.25],[238.21,638.62]],[[238.3,1366.83],[238.31,961.62],[238.32,981.25],[238.33,803.83],[238.34,998.66]]]
["binance-futures","SOLUSDT",1758326488228,[[238.29,95.61],[238.28,140.86],[238.27,380.22],[238.26,667.33],[238.25,194.55]],[[238.3,1374.11],[238.31,953.81],[238.32,981.25],[238.33,803.83],[238.34,998.66]]]
["binance-futures","SOLUSDT",1758326488285,[[238.29,94.67],[238.28,140.86],[238.27,404.76],[238.26,675.25],[238.25,224.03]],[[238.3,1289.35],[238.31,904.11],[238.32,981.25],[238.33,803.83],[238.34,998.66]]]
["binance-futures","SOLUSDT",1758326488335,[[238.29,94.67],[238.28,140.86],[238.27,398.43],[238.26,675.25],[238.25,224.03]],[[238.3,1390.1],[238.31,842.07],[238.32,981.25],[238.33,803.83],[238.34,998.86]]]
["binance-futures","SOLUSDT",1758326488395,[[238.29,94.67],[238.28,140.86],[238.27,398.43],[238.26,675.25],[238.25,224.03]],[[238.3,1625.6],[238.31,684.9],[238.32,981.25],[238.33,804.06],[238.34,998.86]]]
["binance-futures","SOLUSDT",1758326488443,[[238.29,94.67],[238.28,140.86],[238.27,398.43],[238.26,681.59],[238.25,224.0]],[[238.3,1701.8],[238.31,630.84],[238.32,981.25],[238.33,804.06],[238.34,998.86]]]
["binance-futures","SOLUSDT",1758326488501,[[238.29,93.17],[238.28,140.86],[238.27,398.43],[238.26,681.59],[238.25,223.96]],[[238.3,1780.39],[238.31,628.94],[238.32,981.25],[238.33,804.06],[238.34,998.86]]]
["binance-futures","SOLUSDT",1758326488551,[[238.29,93.17],[238.28,140.86],[238.27,398.43],[238.26,673.67],[238.25,223.96]],[[238.3,1580.26],[238.31,589.24],[238.32,981.25],[238.33,804.06],[238.34,941.01]]]
["binance-futures","SOLUSDT",1758326488606,[[238.29,93.3],[238.28,140.92],[238.27,373.89],[238.26,673.67],[238.25,223.93]],[[238.3,1580.26],[238.31,589.24],[238.32,981.25],[238.33,804.06],[238.34,941.01]]]
["binance-futures","SOLUSDT",1758326488640,[[238.29,93.3],[238.28,116.51],[238.27,373.89],[238.26,667.33],[238.25,194.44]],[[238.3,1586.6],[238.31,589.24],[238.32,981.25],[238.33,804.06],[238.34,941.01]]]
["binance-futures","SOLUSDT",1758326488710,[[238.29,93.3],[238.28,140.86],[238.27,369.89],[238.26,667.33],[238.25,190.44]],[[238.3,1592.08],[238.31,589.24],[238.32,981.25],[238.33,902.1],[238.34,941.01]]]
["binance-futures","SOLUSDT",1758326488761,[[238.29,92.44],[238.28,140.86],[238.27,393.72],[238.26,682.2],[238.25,190.47]],[[238.3,1587.86],[238.31,589.24],[238.32,981.25],[238.33,898.21],[238.34,941.04]]]
["binance-futures","SOLUSDT",1758326488803,[[238.29,92.44],[238.28,140.86],[238.27,413.06],[238.26,682.2],[238.25,190.47]],[[238.3,1487.86],[238.31,589.24],[238.32,981.22],[238.33,899.93],[238.34,941.04]]]
["binance-futures","SOLUSDT",1758326488849,[[238.29,92.44],[238.28,140.86],[238.27,413.06],[238.26,690.12],[238.25,190.47]],[[238.3,1487.9],[238.31,589.2],[238.32,981.22],[238.33,899.93],[238.34,941.07]]]
["binance-futures","SOLUSDT",1758326488922,[[238.29,92.57],[238.28,140.86],[238.27,413.06],[238.26,683.79],[238.25,190.47]],[[238.3,1488.2],[238.31,589.2],[238.32,981.22],[238.33,899.93],[238.34,941.07]]]
["binance-futures","SOLUSDT",1758326488974,[[238.29,92.57],[238.28,140.86],[238.27,413.06],[238.26,675.87],[238.25,190.47]],[[238.3,1481.86],[238.31,589.2],[238.32,981.22],[238.33,899.93],[238.34,941.07]]]
["binance-futures","SOLUSDT",1758326489030,[[238.29,92.33],[238.28,150.38],[238.27,413.06],[238.26,682.2],[238.25,190.47]],[[238.3,1489.37],[238.31,584.43],[238.32,981.22],[238.33,898.24],[238.34,941.11]]]
["binance-futures","SOLUSDT",1758326489073,[[238.29,92.46],[238.28,149.7],[238.27,412.35],[238.26,699.64],[238.25,200.29]],[[238.3,1494.15],[238.31,584.43],[238.32,981.22],[238.33,899.93],[238.34,941.11]]]
["binance-futures","SOLUSDT",1758326489219,[[238.29,92.46],[238.28,149.7],[238.27,412.35],[238.26,693.31],[238.25,200.29]],[[238.3,1494.26],[238.31,584.46],[238.32,981.22],[238.33,899.93],[238.34,941.11]]]
["binance-futures","SOLUSDT",1758326489267,[[238.29,216.73],[238.28,159.47],[238.27,412.35],[238.26,693.31],[238.25,200.29]],[[238.3,1487.93],[238.31,570.86],[238.32,981.22],[238.33,899.93],[238.34,941.11]]]
["binance-futures","SOLUSDT",1758326489335,[[238.29,363.03],[238.28,159.47],[238.27,418.68],[238.26,693.31],[238.25,200.21]],[[238.3,1331.19],[238.31,550.98],[238.32,953.72],[238.33,899.53],[238.34,940.29]]]
["binance-futures","SOLUSDT",1758326489374,[[238.29,235.66],[238.28,159.47],[238.27,418.68],[238.26,694.95],[238.25,219.2]],[[238.3,1310.39],[238.31,550.98],[238.32,952.8],[238.33,899.53],[238.34,939.88]]]
["binance-futures","SOLUSDT",1758326489433,[[238.29,486.84],[238.28,169.54],[238.27,418.68],[238.26,582.85],[238.25,219.2]],[[238.3,1310.39],[238.31,521.02],[238.32,952.4],[238.33,899.53],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489485,[[238.29,370.18],[238.28,169.54],[238.27,361.4],[238.26,607.48],[238.25,219.2]],[[238.3,1310.39],[238.31,521.02],[238.32,952.0],[238.33,896.86],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489543,[[238.29,363.32],[238.28,169.54],[238.27,361.4],[238.26,608.7],[238.25,219.2]],[[238.3,1310.39],[238.31,521.02],[238.32,952.0],[238.33,896.86],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489598,[[238.29,363.32],[238.28,169.54],[238.27,361.4],[238.26,608.7],[238.25,219.2]],[[238.3,1311.8],[238.31,521.02],[238.32,952.0],[238.33,896.86],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489650,[[238.29,363.38],[238.28,169.6],[238.27,361.46],[238.26,608.7],[238.25,219.2]],[[238.3,1305.47],[238.31,527.36],[238.32,952.0],[238.33,896.86],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489702,[[238.29,479.75],[238.28,169.6],[238.27,361.46],[238.26,599.9],[238.25,219.2]],[[238.3,1263.1],[238.31,527.36],[238.32,952.0],[238.33,896.86],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489751,[[238.29,479.75],[238.28,169.6],[238.27,361.46],[238.26,600.46],[238.25,219.2]],[[238.3,1263.63],[238.31,527.36],[238.32,952.0],[238.33,896.45],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489815,[[238.29,479.75],[238.28,169.6],[238.27,355.13],[238.26,604.65],[238.25,219.16]],[[238.3,1263.63],[238.31,525.72],[238.32,952.0],[238.33,896.45],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489865,[[238.29,358.88],[238.28,169.6],[238.27,355.13],[238.26,604.24],[238.25,219.16]],[[238.3,1263.63],[238.31,525.72],[238.32,952.0],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326489944,[[238.29,365.52],[238.28,169.6],[238.27,361.47],[238.26,604.24],[238.25,219.16]],[[238.3,1263.58],[238.31,525.72],[238.32,952.0],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490015,[[238.29,365.52],[238.28,169.6],[238.27,361.47],[238.26,604.24],[238.25,219.16]],[[238.3,1265.83],[238.31,525.72],[238.32,952.0],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490059,[[238.29,368.49],[238.28,300.34],[238.27,361.47],[238.26,604.24],[238.25,219.16]],[[238.3,1265.83],[238.31,525.77],[238.32,952.0],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490117,[[238.29,368.49],[238.28,300.34],[238.27,361.47],[238.26,604.24],[238.25,219.16]],[[238.3,1267.88],[238.31,525.77],[238.32,926.07],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490176,[[238.29,361.98],[238.28,300.34],[238.27,361.47],[238.26,604.24],[238.25,219.16]],[[238.3,1270.23],[238.31,525.77],[238.32,926.07],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490230,[[238.29,361.98],[238.28,300.34],[238.27,361.47],[238.26,604.65],[238.25,219.16]],[[238.3,1270.23],[238.31,525.77],[238.32,926.07],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490288,[[238.29,307.13],[238.28,271.66],[238.27,342.84],[238.26,595.13],[238.25,219.16]],[[238.3,1270.23],[238.31,519.47],[238.32,926.07],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490345,[[238.29,307.13],[238.28,280.73],[238.27,360.76],[238.26,595.13],[238.25,219.16]],[[238.3,1270.23],[238.31,519.47],[238.32,926.07],[238.33,894.49],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490394,[[238.29,520.9],[238.28,258.76],[238.27,360.76],[238.26,611.13],[238.25,219.16]],[[238.3,1001.12],[238.31,351.41],[238.32,906.43],[238.33,892.3],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490451,[[238.29,520.9],[238.28,274.84],[238.27,360.76],[238.26,611.13],[238.25,261.17]],[[238.3,947.04],[238.31,351.41],[238.32,906.43],[238.33,892.3],[238.34,939.06]]]
["binance-futures","SOLUSDT",1758326490503,[[238.29,527.14],[238.28,274.84],[238.27,360.76],[238.26,612.33],[238.25,261.17]],[[238.3,1002.48],[238.31,351.41],[238.32,869.34],[238.33,887.29],[238.34,938.25]]]
["binance-futures","SOLUSDT",1758326490561,[[238.29,527.14],[238.28,274.84],[238.27,360.76],[238.26,612.33],[238.25,261.17]],[[238.3,888.6],[238.31,466.7],[238.32,869.34],[238.33,887.29],[238.34,938.25]]]
["binance-futures","SOLUSDT",1758326490611,[[238.29,550.88],[238.28,274.84],[238.27,360.76],[238.26,612.33],[238.25,261.21]],[[238.3,912.36],[238.31,405.14],[238.32,984.63],[238.33,887.29],[238.34,938.25]]]
["binance-futures","SOLUSDT",1758326490663,[[238.29,550.05],[238.28,274.84],[238.27,360.76],[238.26,612.33],[238.25,261.21]],[[238.3,872.99],[238.31,405.14],[238.32,984.63],[238.33,887.29],[238.34,938.25]]]
["binance-futures","SOLUSDT",1758326490702,[[238.29,550.05],[238.28,274.84],[238.27,360.76],[238.26,612.33],[238.25,261.21]],[[238.3,915.85],[238.31,405.14],[238.32,984.5],[238.33,887.29],[238.34,938.38]]]
["binance-futures","SOLUSDT",1758326490738,[[238.29,550.05],[238.28,274.89],[238.27,360.76],[238.26,612.33],[238.25,261.21]],[[238.3,915.85],[238.31,405.14],[238.32,984.5],[238.33,887.29],[238.34,938.38]]]
["binance-futures","SOLUSDT",1758326490833,[[238.29,357.97],[238.28,249.99],[238.27,357.64],[238.26,596.74],[238.25,219.05]],[[238.3,950.51],[238.31,405.18],[238.32,984.4],[238.33,887.29],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326490885,[[238.29,318.4],[238.28,264.79],[238.27,357.64],[238.26,596.74],[238.25,219.05]],[[238.3,1065.97],[238.31,405.18],[238.32,869.11],[238.33,887.29],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326490935,[[238.29,294.85],[238.28,136.06],[238.27,394.23],[238.26,594.69],[238.25,219.05]],[[238.3,1065.97],[238.31,405.18],[238.32,869.11],[238.33,887.29],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326490982,[[238.29,290.13],[238.28,136.06],[238.27,394.23],[238.26,593.49],[238.25,219.05]],[[238.3,950.67],[238.31,520.47],[238.32,869.11],[238.33,887.29],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326491041,[[238.29,290.13],[238.28,136.06],[238.27,504.96],[238.26,593.49],[238.25,219.05]],[[238.3,1067.36],[238.31,405.18],[238.32,869.11],[238.33,887.29],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326491098,[[238.29,290.13],[238.28,136.06],[238.27,504.96],[238.26,593.9],[238.25,219.05]],[[238.3,1224.32],[238.31,405.18],[238.32,869.11],[238.33,887.29],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326491148,[[238.29,322.95],[238.28,136.06],[238.27,511.3],[238.26,593.9],[238.25,219.05]],[[238.3,1067.36],[238.31,405.18],[238.32,869.41],[238.33,905.08],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326491210,[[238.29,325.47],[238.28,136.12],[238.27,511.3],[238.26,593.49],[238.25,219.05]],[[238.3,1067.4],[238.31,405.18],[238.32,869.41],[238.33,905.08],[238.34,938.29]]]
["binance-futures","SOLUSDT",1758326491265,[[238.29,325.5],[238.28,136.12],[238.27,511.3],[238.26,593.49],[238.25,219.05]],[[238.3,1067.44],[238.31,405.18],[238.32,869.41],[238.33,905.08],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326491315,[[238.29,487.32],[238.28,152.42],[238.27,521.26],[238.26,593.49],[238.25,219.05]],[[238.3,1085.94],[238.31,405.18],[238.32,869.41],[238.33,905.08],[238.34,938.42]]]
["binance-futures","SOLUSDT",1758326491370,[[238.29,511.31],[238.28,152.42],[238.27,521.26],[238.26,595.98],[238.25,219.05]],[[238.3,1079.24],[238.31,405.18],[238.32,869.51],[238.33,905.08],[238.34,936.87]]]
["binance-futures","SOLUSDT",1758326491419,[[238.29,512.8],[238.28,152.42],[238.27,527.6],[238.26,595.98],[238.25,219.05]],[[238.3,963.98],[238.31,520.47],[238.32,869.54],[238.33,905.08],[238.34,936.83]]]
["binance-futures","SOLUSDT",1758326491469,[[238.29,506.72],[238.28,170.71],[238.27,527.6],[238.26,612.69],[238.25,219.05]],[[238.3,963.98],[238.31,520.47],[238.32,869.54],[238.33,905.08],[238.34,936.83]]]
["binance-futures","SOLUSDT",1758326491520,[[238.29,518.24],[238.28,170.71],[238.27,527.6],[238.26,612.69],[238.25,302.98]],[[238.3,928.8],[238.31,405.18],[238.32,984.82],[238.33,905.08],[238.34,936.83]]]
["binance-futures","SOLUSDT",1758326491581,[[238.29,518.24],[238.28,170.71],[238.27,527.6],[238.26,612.69],[238.25,302.98]],[[238.3,909.33],[238.31,520.47],[238.32,869.54],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491634,[[238.29,505.16],[238.28,170.71],[238.27,527.6],[238.26,612.69],[238.25,219.05]],[[238.3,924.99],[238.31,520.47],[238.32,869.54],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491687,[[238.29,448.17],[238.28,170.77],[238.27,527.6],[238.26,612.69],[238.25,219.05]],[[238.3,952.25],[238.31,520.48],[238.32,869.54],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491750,[[238.29,530.26],[238.28,170.77],[238.27,527.6],[238.26,612.69],[238.25,219.05]],[[238.3,969.51],[238.31,520.48],[238.32,869.44],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491804,[[238.29,349.9],[238.28,137.66],[238.27,524.98],[238.26,612.69],[238.25,219.05]],[[238.3,970.01],[238.31,405.19],[238.32,984.73],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491853,[[238.29,349.9],[238.28,151.21],[238.27,524.98],[238.26,612.28],[238.25,219.05]],[[238.3,970.01],[238.31,405.19],[238.32,984.73],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491918,[[238.29,361.45],[238.28,151.21],[238.27,524.98],[238.26,612.28],[238.25,219.05]],[[238.3,970.13],[238.31,405.19],[238.32,984.73],[238.33,905.08],[238.34,920.59]]]
["binance-futures","SOLUSDT",1758326491971,[[238.29,434.48],[238.28,164.35],[238.27,524.98],[238.26,612.28],[238.25,219.13]],[[238.3,1084.87],[238.31,405.19],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492018,[[238.29,566.52],[238.28,174.64],[238.27,524.98],[238.26,612.28],[238.25,219.13]],[[238.3,969.57],[238.31,514.14],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492121,[[238.29,566.52],[238.28,174.64],[238.27,524.98],[238.26,612.69],[238.25,219.13]],[[238.3,969.94],[238.31,520.48],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492177,[[238.29,566.52],[238.28,174.64],[238.27,524.98],[238.26,612.69],[238.25,219.13]],[[238.3,961.2],[238.31,520.48],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492234,[[238.29,492.45],[238.28,174.64],[238.27,518.64],[238.26,612.69],[238.25,219.13]],[[238.3,961.2],[238.31,520.48],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492276,[[238.29,492.37],[238.28,174.64],[238.27,518.64],[238.26,612.69],[238.25,219.13]],[[238.3,961.2],[238.31,520.48],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492313,[[238.29,492.37],[238.28,174.64],[238.27,524.98],[238.26,612.69],[238.25,219.13]],[[238.3,961.2],[238.31,520.48],[238.32,869.44],[238.33,905.08],[238.34,920.67]]]
["binance-futures","SOLUSDT",1758326492395,[[238.29,475.47],[238.28,174.64],[238.27,524.98],[238.26,612.28],[238.25,220.78]],[[238.3,914.68],[238.31,520.48],[238.32,869.54],[238.33,905.08],[238.34,922.2]]]
["binance-futures","SOLUSDT",1758326492447,[[238.29,496.86],[238.28,164.35],[238.27,524.98],[238.26,612.69],[238.25,220.84]],[[238.3,962.24],[238.31,393.49],[238.32,869.54],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492487,[[238.29,491.42],[238.28,164.35],[238.27,524.98],[238.26,612.69],[238.25,220.88]],[[238.3,962.36],[238.31,393.49],[238.32,869.54],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492548,[[238.29,425.63],[238.28,161.82],[238.27,518.64],[238.26,612.69],[238.25,220.88]],[[238.3,962.36],[238.31,512.86],[238.32,869.54],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492600,[[238.29,430.58],[238.28,161.82],[238.27,518.64],[238.26,612.28],[238.25,220.88]],[[238.3,962.36],[238.31,512.86],[238.32,869.54],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492651,[[238.29,479.24],[238.28,161.76],[238.27,524.98],[238.26,612.28],[238.25,220.82]],[[238.3,958.02],[238.31,397.57],[238.32,984.83],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492698,[[238.29,409.5],[238.28,161.76],[238.27,524.98],[238.26,612.28],[238.25,220.82]],[[238.3,957.92],[238.31,397.57],[238.32,984.83],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492754,[[238.29,409.71],[238.28,161.76],[238.27,524.98],[238.26,612.28],[238.25,220.82]],[[238.3,962.65],[238.31,397.57],[238.32,984.83],[238.33,905.08],[238.34,907.9]]]
["binance-futures","SOLUSDT",1758326492812,[[238.29,430.88],[238.28,156.41],[238.27,524.98],[238.26,640.23],[238.25,248.26]],[[238.3,972.01],[238.31,397.57],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326492859,[[238.29,621.53],[238.28,156.41],[238.27,549.55],[238.26,640.23],[238.25,248.26]],[[238.3,975.55],[238.31,284.54],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326492916,[[238.29,415.4],[238.28,147.15],[238.27,549.55],[238.26,640.23],[238.25,248.26]],[[238.3,980.72],[238.31,284.54],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326492977,[[238.29,325.25],[238.28,147.15],[238.27,533.25],[238.26,632.82],[238.25,248.36]],[[238.3,980.77],[238.31,414.81],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493044,[[238.29,303.53],[238.28,138.45],[238.27,533.25],[238.26,632.82],[238.25,257.15]],[[238.3,980.8],[238.31,414.78],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493095,[[238.29,303.53],[238.28,148.66],[238.27,533.25],[238.26,624.9],[238.25,257.15]],[[238.3,1059.28],[238.31,414.78],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493151,[[238.29,309.91],[238.28,158.5],[238.27,543.09],[238.26,624.49],[238.25,257.15]],[[238.3,980.8],[238.31,414.78],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493201,[[238.29,309.91],[238.28,158.5],[238.27,543.09],[238.26,637.86],[238.25,257.15]],[[238.3,980.1],[238.31,414.78],[238.32,984.83],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493228,[[238.29,383.01],[238.28,158.5],[238.27,543.09],[238.26,637.86],[238.25,257.15]],[[238.3,980.1],[238.31,530.07],[238.32,869.44],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493301,[[238.29,376.08],[238.28,158.5],[238.27,543.09],[238.26,637.86],[238.25,257.15]],[[238.3,980.1],[238.31,530.07],[238.32,869.44],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493358,[[238.29,303.03],[238.28,158.5],[238.27,543.09],[238.26,637.86],[238.25,257.15]],[[238.3,980.1],[238.31,530.07],[238.32,869.44],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493456,[[238.29,303.03],[238.28,148.66],[238.27,543.09],[238.26,637.86],[238.25,257.15]],[[238.3,980.09],[238.31,530.17],[238.32,869.44],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493515,[[238.29,224.82],[238.28,138.51],[238.27,528.9],[238.26,637.86],[238.25,257.15]],[[238.3,980.95],[238.31,530.07],[238.32,869.44],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493592,[[238.29,224.82],[238.28,138.51],[238.27,538.15],[238.26,637.45],[238.25,257.15]],[[238.3,980.95],[238.31,523.73],[238.32,869.44],[238.33,905.08],[238.34,907.94]]]
["binance-futures","SOLUSDT",1758326493640,[[238.29,224.42],[238.28,138.51],[238.27,538.15],[238.26,637.3],[238.25,257.15]],[[238.3,976.87],[238.31,523.73],[238.32,869.44],[238.33,905.08],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326493692,[[238.29,224.42],[238.28,147.13],[238.27,538.15],[238.26,637.3],[238.25,257.15]],[[238.3,976.87],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326493752,[[238.29,224.37],[238.28,155.49],[238.27,538.15],[238.26,637.3],[238.25,257.15]],[[238.3,976.87],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326493810,[[238.29,224.37],[238.28,155.49],[238.27,538.15],[238.26,637.3],[238.25,257.15]],[[238.3,976.87],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,907.98]]]
["binance-futures","SOLUSDT",1758326493856,[[238.29,224.37],[238.28,147.13],[238.27,538.15],[238.26,633.11],[238.25,257.15]],[[238.3,976.87],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326493926,[[238.29,239.37],[238.28,155.13],[238.27,538.15],[238.26,632.3],[238.25,257.15]],[[238.3,976.87],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326493983,[[238.29,239.5],[238.28,155.13],[238.27,538.15],[238.26,632.3],[238.25,257.15]],[[238.3,976.87],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326494030,[[238.29,224.5],[238.28,147.13],[238.27,538.15],[238.26,632.3],[238.25,257.15]],[[238.3,956.99],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326494058,[[238.29,224.5],[238.28,147.07],[238.27,538.15],[238.26,632.3],[238.25,257.15]],[[238.3,956.99],[238.31,530.07],[238.32,869.44],[238.33,905.48],[238.34,908.11]]]
["binance-futures","SOLUSDT",1758326494137,[[238.29,220.61],[238.28,147.16],[238.27,546.07],[238.26,630.66],[238.25,261.34]],[[238.3,955.99],[238.31,530.07],[238.32,869.44],[238.33,902.71],[238.34,904.4]]]
["binance-futures","SOLUSDT",1758326494210,[[238.29,213.62],[238.28,146.33],[238.27,546.07],[238.26,630.66],[238.25,261.34]],[[238.3,955.99],[238.31,535.07],[238.32,869.44],[238.33,903.91],[238.34,909.24]]]
["binance-futures","SOLUSDT",1758326494251,[[238.29,213.62],[238.28,146.33],[238.27,546.07],[238.26,630.66],[238.25,261.34]],[[238.3,955.99],[238.31,535.07],[238.32,869.44],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494324,[[238.29,213.62],[238.28,154.26],[238.27,546.07],[238.26,630.66],[238.25,252.45]],[[238.3,955.3],[238.31,535.07],[238.32,869.44],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494374,[[238.29,213.62],[238.28,154.26],[238.27,549.87],[238.26,630.66],[238.25,252.45]],[[238.3,955.3],[238.31,535.07],[238.32,869.44],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494506,[[238.29,213.62],[238.28,138.54],[238.27,530.78],[238.26,630.66],[238.25,250.9]],[[238.3,1033.78],[238.31,535.17],[238.32,869.44],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494558,[[238.29,211.36],[238.28,138.62],[238.27,546.22],[238.26,628.99],[238.25,250.9]],[[238.3,955.3],[238.31,535.17],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494620,[[238.29,202.97],[238.28,73.7],[238.27,303.77],[238.26,561.13],[238.25,250.87]],[[238.3,955.08],[238.31,535.17],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494674,[[238.29,209.27],[238.28,81.89],[238.27,405.07],[238.26,591.79],[238.25,250.87]],[[238.3,1301.7],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494721,[[238.29,209.27],[238.28,77.7],[238.27,515.94],[238.26,591.79],[238.25,249.22]],[[238.3,1164.54],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494774,[[238.29,209.27],[238.28,142.81],[238.27,515.94],[238.26,599.71],[238.25,249.22]],[[238.3,1164.54],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494830,[[238.29,203.1],[238.28,142.81],[238.27,522.28],[238.26,599.71],[238.25,249.22]],[[238.3,1164.66],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494878,[[238.29,203.1],[238.28,142.81],[238.27,522.28],[238.26,599.71],[238.25,249.22]],[[238.3,1164.66],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494926,[[238.29,217.66],[238.28,142.81],[238.27,530.21],[238.26,591.32],[238.25,249.22]],[[238.3,1070.4],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326494988,[[238.29,211.49],[238.28,142.81],[238.27,530.21],[238.26,591.32],[238.25,249.22]],[[238.3,1086.43],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495031,[[238.29,211.49],[238.28,142.73],[238.27,530.21],[238.26,591.32],[238.25,249.22]],[[238.3,1086.43],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495135,[[238.29,211.49],[238.28,142.73],[238.27,530.21],[238.26,595.22],[238.25,249.22]],[[238.3,1086.43],[238.31,419.88],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495231,[[238.29,203.16],[238.28,142.73],[238.27,523.87],[238.26,595.22],[238.25,230.23]],[[238.3,1164.91],[238.31,428.36],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495340,[[238.29,206.99],[238.28,142.73],[238.27,530.21],[238.26,595.22],[238.25,230.23]],[[238.3,1081.42],[238.31,428.36],[238.32,871.79],[238.33,904.33],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495381,[[238.29,200.04],[238.28,142.73],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1081.55],[238.31,428.36],[238.32,871.79],[238.33,904.1],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495507,[[238.29,199.05],[238.28,150.71],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1081.55],[238.31,428.36],[238.32,871.79],[238.33,904.1],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495560,[[238.29,205.22],[238.28,150.71],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1081.55],[238.31,428.36],[238.32,871.79],[238.33,904.1],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495635,[[238.29,205.22],[238.28,150.71],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1061.16],[238.31,428.36],[238.32,871.79],[238.33,904.1],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495701,[[238.29,204.41],[238.28,150.71],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1057.14],[238.31,428.36],[238.32,871.79],[238.33,904.1],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495751,[[238.29,204.41],[238.28,150.71],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1078.02],[238.31,428.36],[238.32,871.79],[238.33,904.1],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495847,[[238.29,204.41],[238.28,150.71],[238.27,530.21],[238.26,595.22],[238.25,231.88]],[[238.3,1078.02],[238.31,428.36],[238.32,871.79],[238.33,903.84],[238.34,906.89]]]
["binance-futures","SOLUSDT",1758326495901,[[238.29,204.41],[238.28,150.71],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1078.02],[238.31,428.36],[238.32,871.79],[238.33,903.97],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326495969,[[238.29,186.35],[238.28,149.86],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1078.02],[238.31,428.36],[238.32,871.79],[238.33,903.97],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496031,[[238.29,218.28],[238.28,164.25],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1078.02],[238.31,428.36],[238.32,871.79],[238.33,903.97],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496081,[[238.29,218.28],[238.28,164.25],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1078.01],[238.31,428.36],[238.32,871.79],[238.33,903.97],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496136,[[238.29,233.28],[238.28,164.25],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1078.27],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496197,[[238.29,212.11],[238.28,162.53],[238.27,530.21],[238.26,591.49],[238.25,231.88]],[[238.3,1056.6],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496244,[[238.29,212.11],[238.28,162.53],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1077.98],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496285,[[238.29,212.11],[238.28,162.53],[238.27,530.21],[238.26,599.41],[238.25,231.88]],[[238.3,1078.01],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496353,[[238.29,192.78],[238.28,148.13],[238.27,522.7],[238.26,591.49],[238.25,231.88]],[[238.3,1078.16],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496405,[[238.29,184.92],[238.28,148.13],[238.27,522.7],[238.26,599.0],[238.25,231.88]],[[238.3,1062.81],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496447,[[238.29,191.06],[238.28,163.37],[238.27,523.67],[238.26,591.08],[238.25,231.88]],[[238.3,1077.96],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496507,[[238.29,181.8],[238.28,163.37],[238.27,523.67],[238.26,591.08],[238.25,231.88]],[[238.3,1021.66],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496542,[[238.29,181.8],[238.28,163.37],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,1100.82],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496668,[[238.29,181.8],[238.28,163.37],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,1096.83],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496694,[[238.29,196.77],[238.28,163.37],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,1096.8],[238.31,428.36],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496771,[[238.29,289.43],[238.28,173.48],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,981.5],[238.31,543.55],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496826,[[238.29,273.85],[238.28,154.61],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,981.5],[238.31,543.55],[238.32,871.79],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496880,[[238.29,154.48],[238.28,162.54],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,1059.98],[238.31,543.55],[238.32,875.97],[238.33,903.57],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496930,[[238.29,148.36],[238.28,154.56],[238.27,530.01],[238.26,599.0],[238.25,231.88]],[[238.3,1175.21],[238.31,428.26],[238.32,875.97],[238.33,903.44],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326496983,[[238.29,148.36],[238.28,162.49],[238.27,530.01],[238.26,596.91],[238.25,231.88]],[[238.3,1096.73],[238.31,428.26],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497037,[[238.29,148.36],[238.28,162.49],[238.27,530.01],[238.26,593.01],[238.25,231.88]],[[238.3,1096.73],[238.31,428.26],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497080,[[238.29,112.19],[238.28,123.83],[238.27,506.76],[238.26,593.01],[238.25,231.88]],[[238.3,1096.8],[238.31,428.26],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497133,[[238.29,112.19],[238.28,156.72],[238.27,506.76],[238.26,593.01],[238.25,231.88]],[[238.3,1096.8],[238.31,428.26],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497197,[[238.29,195.4],[238.28,156.72],[238.27,531.64],[238.26,593.01],[238.25,231.88]],[[238.3,1096.8],[238.31,428.26],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497300,[[238.29,195.27],[238.28,156.72],[238.27,531.64],[238.26,588.82],[238.25,231.88]],[[238.3,1096.92],[238.31,428.26],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497340,[[238.29,204.27],[238.28,156.72],[238.27,531.64],[238.26,588.82],[238.25,231.88]],[[238.3,1095.86],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497410,[[238.29,204.27],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,231.88]],[[238.3,1095.86],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497460,[[238.29,204.27],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,231.88]],[[238.3,1095.98],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497540,[[238.29,383.54],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,235.58]],[[238.3,1096.1],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497582,[[238.29,389.62],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,235.58]],[[238.3,1096.11],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497641,[[238.29,404.62],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,235.58]],[[238.3,1096.11],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497696,[[238.29,392.45],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,235.58]],[[238.3,1092.27],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497724,[[238.29,392.37],[238.28,164.65],[238.27,531.64],[238.26,588.82],[238.25,235.58]],[[238.3,1101.9],[238.31,428.17],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497831,[[238.29,277.37],[238.28,148.56],[238.27,531.64],[238.26,588.82],[238.25,235.58]],[[238.3,1101.9],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497880,[[238.29,277.37],[238.28,148.56],[238.27,531.64],[238.26,597.21],[238.25,235.58]],[[238.3,1101.9],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497934,[[238.29,277.37],[238.28,156.49],[238.27,531.64],[238.26,597.21],[238.25,235.58]],[[238.3,1101.0],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326497998,[[238.29,277.37],[238.28,164.25],[238.27,531.64],[238.26,597.21],[238.25,235.58]],[[238.3,1100.29],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498051,[[238.29,187.28],[238.28,148.56],[238.27,523.96],[238.26,597.43],[238.25,235.58]],[[238.3,1100.41],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498163,[[238.29,186.93],[238.28,148.56],[238.27,523.96],[238.26,597.43],[238.25,235.58]],[[238.3,1100.41],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498340,[[238.29,103.72],[238.28,148.56],[238.27,523.96],[238.26,597.43],[238.25,235.58]],[[238.3,1100.39],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498361,[[238.29,103.72],[238.28,148.56],[238.27,523.96],[238.26,597.43],[238.25,235.58]],[[238.3,1099.93],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498444,[[238.29,103.72],[238.28,164.39],[238.27,531.89],[238.26,597.43],[238.25,235.58]],[[238.3,1099.93],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498501,[[238.29,103.85],[238.28,164.39],[238.27,531.89],[238.26,597.43],[238.25,235.58]],[[238.3,1094.39],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498557,[[238.29,103.85],[238.28,164.39],[238.27,531.89],[238.26,597.43],[238.25,235.58]],[[238.3,1005.01],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498602,[[238.29,103.85],[238.28,164.39],[238.27,531.89],[238.26,597.43],[238.25,235.58]],[[238.3,1094.55],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498652,[[238.29,196.92],[238.28,164.39],[238.27,531.89],[238.26,597.43],[238.25,235.58]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,906.76]]]
["binance-futures","SOLUSDT",1758326498716,[[238.29,196.92],[238.28,168.39],[238.27,535.89],[238.26,593.51],[238.25,235.58]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,903.96],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326498787,[[238.29,117.38],[238.28,152.56],[238.27,519.55],[238.26,593.28],[238.25,235.58]],[[238.3,1169.09],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326498839,[[238.29,117.38],[238.28,127.83],[238.27,507.0],[238.26,593.28],[238.25,233.93]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326498881,[[238.29,117.51],[238.28,140.16],[238.27,507.0],[238.26,605.23],[238.25,229.74]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326498936,[[238.29,156.63],[238.28,176.59],[238.27,543.46],[238.26,605.23],[238.25,229.74]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326498996,[[238.29,150.46],[238.28,162.2],[238.27,543.46],[238.26,605.23],[238.25,229.74]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499030,[[238.29,179.8],[238.28,168.11],[238.27,543.46],[238.26,605.23],[238.25,229.74]],[[238.3,1090.61],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499084,[[238.29,179.8],[238.28,168.11],[238.27,543.46],[238.26,605.23],[238.25,229.74]],[[238.3,1090.6],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499319,[[238.29,267.46],[238.28,178.21],[238.27,543.46],[238.26,596.84],[238.25,229.74]],[[238.3,1080.75],[238.31,428.27],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499372,[[238.29,281.67],[238.28,201.2],[238.27,543.46],[238.26,616.06],[238.25,231.41]],[[238.3,965.39],[238.31,543.56],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499422,[[238.29,281.59],[238.28,201.2],[238.27,543.46],[238.26,616.06],[238.25,231.41]],[[238.3,965.39],[238.31,543.56],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499466,[[238.29,281.79],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,965.45],[238.31,543.65],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499530,[[238.29,269.54],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1080.75],[238.31,428.36],[238.32,875.97],[238.33,904.43],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499573,[[238.29,269.54],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1080.75],[238.31,428.36],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499638,[[238.29,275.74],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499666,[[238.29,275.11],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499742,[[238.29,275.4],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499790,[[238.29,257.38],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326499863,[[238.29,257.51],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500009,[[238.29,257.35],[238.28,201.2],[238.27,543.46],[238.26,588.92],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500061,[[238.29,257.48],[238.28,201.2],[238.27,543.46],[238.26,588.92],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500145,[[238.29,257.48],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1076.84],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500258,[[238.29,263.65],[238.28,201.2],[238.27,543.46],[238.26,596.84],[238.25,251.26]],[[238.3,1078.67],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500298,[[238.29,263.69],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1078.67],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500371,[[238.29,263.69],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1078.06],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500583,[[238.29,336.09],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1073.17],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500645,[[238.29,262.91],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1073.17],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500760,[[238.29,262.91],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1071.77],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500803,[[238.29,256.74],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1071.81],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500832,[[238.29,256.87],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1071.81],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326500937,[[238.29,256.87],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,251.26]],[[238.3,1071.81],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501037,[[238.29,256.84],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,253.88]],[[238.3,1071.81],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501101,[[238.29,256.84],[238.28,201.2],[238.27,543.46],[238.26,600.61],[238.25,253.88]],[[238.3,1071.81],[238.31,428.26],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501190,[[238.29,253.88],[238.28,188.87],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1071.81],[238.31,421.92],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501241,[[238.29,253.88],[238.28,197.47],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1071.81],[238.31,421.92],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501291,[[238.29,253.88],[238.28,197.47],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1078.15],[238.31,421.92],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501393,[[238.29,253.88],[238.28,197.47],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1077.99],[238.31,421.92],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501460,[[238.29,259.92],[238.28,185.52],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1072.62],[238.31,421.92],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501507,[[238.29,259.87],[238.28,193.45],[238.27,545.55],[238.26,600.61],[238.25,247.58]],[[238.3,1072.62],[238.31,421.92],[238.32,875.97],[238.33,904.56],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501554,[[238.29,259.87],[238.28,193.45],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1078.96],[238.31,421.92],[238.32,875.97],[238.33,904.17],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501644,[[238.29,259.87],[238.28,183.35],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1078.96],[238.31,421.92],[238.32,875.97],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501701,[[238.29,176.71],[238.28,183.35],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.1],[238.31,422.02],[238.32,875.97],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501750,[[238.29,176.71],[238.28,183.35],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.1],[238.31,422.02],[238.32,875.97],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501803,[[238.29,176.71],[238.28,183.35],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.1],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501849,[[238.29,168.48],[238.28,175.42],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.22],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501892,[[238.29,168.48],[238.28,166.82],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.22],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326501970,[[238.29,139.14],[238.28,160.91],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1068.95],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326502028,[[238.29,165.26],[238.28,176.03],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.29],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326502083,[[238.29,171.43],[238.28,176.03],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.41],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326502149,[[238.29,171.43],[238.28,176.03],[238.27,543.46],[238.26,600.61],[238.25,247.58]],[[238.3,1075.41],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326502213,[[238.29,171.43],[238.28,176.03],[238.27,543.46],[238.26,600.65],[238.25,247.54]],[[238.3,1075.56],[238.31,422.02],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326502275,[[238.29,163.2],[238.28,168.1],[238.27,531.51],[238.26,600.65],[238.25,247.54]],[[238.3,1075.97],[238.31,421.61],[238.32,970.39],[238.33,886.38],[238.34,914.76]]]
["binance-futures","SOLUSDT",1758326502326,[[238.29,163.2],[238.28,168.1],[238.27,539.44],[238.26,600.65],[238.25,247.54]],[[238.3,1075.92],[238.31,421.61],[238.32,970.39],[238.33,886.42],[238.34,914.72]]]
["binance-futures","SOLUSDT",1758326502383,[[238.29,163.2],[238.28,176.03],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1033.63],[238.31,421.61],[238.32,970.39],[238.33,886.54],[238.34,914.6]]]
["binance-futures","SOLUSDT",1758326502391,[[238.29,163.2],[238.28,176.03],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1081.23],[238.31,421.61],[238.32,970.39],[238.33,886.54],[238.34,914.6]]]
["binance-futures","SOLUSDT",1758326502471,[[238.29,169.37],[238.28,176.03],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1081.23],[238.31,421.61],[238.32,970.39],[238.33,886.54],[238.34,914.6]]]
["binance-futures","SOLUSDT",1758326502584,[[238.29,161.8],[238.28,160.91],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1081.35],[238.31,421.61],[238.32,970.39],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326502643,[[238.29,167.97],[238.28,185.5],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1081.47],[238.31,421.61],[238.32,970.39],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326502700,[[238.29,167.97],[238.28,185.5],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1081.34],[238.31,421.61],[238.32,970.39],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326502763,[[238.29,167.97],[238.28,185.5],[238.27,539.44],[238.26,600.77],[238.25,247.42]],[[238.3,1077.51],[238.31,421.61],[238.32,970.39],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326502813,[[238.29,268.18],[238.28,185.5],[238.27,539.44],[238.26,600.81],[238.25,247.38]],[[238.3,1077.76],[238.31,421.61],[238.32,970.39],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326502860,[[238.29,268.18],[238.28,185.5],[238.27,539.44],[238.26,600.81],[238.25,247.38]],[[238.3,1077.76],[238.31,421.61],[238.32,970.09],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326502947,[[238.29,268.18],[238.28,185.5],[238.27,539.44],[238.26,600.81],[238.25,247.38]],[[238.3,1077.76],[238.31,421.51],[238.32,970.19],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503085,[[238.29,268.18],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1078.0],[238.31,421.51],[238.32,970.19],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503118,[[238.29,268.17],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1078.0],[238.31,421.51],[238.32,970.19],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503206,[[238.29,268.17],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1078.0],[238.31,421.51],[238.32,970.19],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503384,[[238.29,268.17],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1050.63],[238.31,421.51],[238.32,970.19],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503433,[[238.29,268.17],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1072.32],[238.31,421.51],[238.32,970.19],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503511,[[238.29,262.0],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1069.6],[238.31,421.51],[238.32,970.09],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503590,[[238.29,162.0],[238.28,177.57],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1069.6],[238.31,421.51],[238.32,970.09],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503693,[[238.29,161.95],[238.28,171.1],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1069.6],[238.31,421.51],[238.32,970.09],[238.33,886.45],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503748,[[238.29,162.05],[238.28,177.57],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1069.48],[238.31,421.51],[238.32,970.09],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503814,[[238.29,162.05],[238.28,177.57],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1101.13],[238.31,421.51],[238.32,970.09],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503873,[[238.29,160.05],[238.28,177.57],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1102.03],[238.31,421.51],[238.32,970.09],[238.33,886.58],[238.34,914.56]]]
["binance-futures","SOLUSDT",1758326503920,[[238.29,161.05],[238.28,171.1],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1102.03],[238.31,421.51],[238.32,970.09],[238.33,886.62],[238.34,914.52]]]
["binance-futures","SOLUSDT",1758326504020,[[238.29,161.05],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1102.03],[238.31,421.61],[238.32,970.09],[238.33,886.62],[238.34,914.52]]]
["binance-futures","SOLUSDT",1758326504081,[[238.29,161.05],[238.28,185.5],[238.27,539.44],[238.26,592.93],[238.25,247.34]],[[238.3,1102.03],[238.31,421.61],[238.32,970.09],[238.33,886.62],[238.34,914.52]]]
["binance-futures","SOLUSDT",1758326504133,[[238.29,161.05],[238.28,185.5],[238.27,539.44],[238.26,600.85],[238.25,247.34]],[[238.3,1102.03],[238.31,421.61],[238.32,970.09],[238.33,886.62],[238.34,914.52]]]
["binance-futures","SOLUSDT",1758326504188,[[238.28,31.63],[238.27,108.25],[238.26,104.55],[238.25,163.09]],[[238.29,1210.51],[238.3,1011.57],[238.31,435.34],[238.32,801.23],[238.33,883.38]]]
["binance-futures","SOLUSDT",1758326504239,[[238.26,38.54],[238.25,96.39],[238.24,235.1],[238.23,605.9],[238.22,1014.15]],[[238.27,1143.7],[238.28,572.12],[238.29,563.02],[238.3,1052.98],[238.31,523.11]]]
["binance-futures","SOLUSDT",1758326504291,[[238.25,162.02],[238.24,165.16],[238.23,725.5],[238.22,864.28]],[[238.26,706.26],[238.27,799.83],[238.28,432.94],[238.29,590.6],[238.3,963.95]]]
["binance-futures","SOLUSDT",1758326504342,[[238.25,121.88],[238.24,148.33],[238.23,580.78],[238.22,521.25],[238.21,464.86]],[[238.26,577.63],[238.27,793.96],[238.28,469.35],[238.29,556.4],[238.3,952.01]]]
["binance-futures","SOLUSDT",1758326504393,[[238.25,132.78],[238.24,146.7],[238.23,509.01],[238.22,287.91],[238.21,460.72]],[[238.26,629.43],[238.27,789.12],[238.28,469.46],[238.29,556.4],[238.3,904.01]]]
["binance-futures","SOLUSDT",1758326504445,[[238.25,160.9],[238.24,243.89],[238.23,580.4],[238.22,297.69],[238.21,581.13]],[[238.26,879.47],[238.27,660.3],[238.28,467.77],[238.29,446.3],[238.3,779.85]]]
["binance-futures","SOLUSDT",1758326504496,[[238.25,160.71],[238.24,243.89],[238.23,580.4],[238.22,311.84],[238.21,581.13]],[[238.26,918.09],[238.27,660.3],[238.28,467.77],[238.29,446.3],[238.3,740.55]]]
["binance-futures","SOLUSDT",1758326504546,[[238.25,158.71],[238.24,227.3],[238.23,580.4],[238.22,322.33],[238.21,581.13]],[[238.26,918.72],[238.27,643.82],[238.28,467.77],[238.29,402.85],[238.3,740.55]]]
["binance-futures","SOLUSDT",1758326504599,[[238.25,158.63],[238.24,227.3],[238.23,564.66],[238.22,332.18],[238.21,568.62]],[[238.26,949.63],[238.27,643.82],[238.28,450.97],[238.29,392.43],[238.3,704.77]]]
["binance-futures","SOLUSDT",1758326504649,[[238.25,152.3],[238.24,262.49],[238.23,564.74],[238.22,276.47],[238.21,559.35]],[[238.26,933.22],[238.27,643.82],[238.28,444.63],[238.29,392.84],[238.3,689.59]]]
["binance-futures","SOLUSDT",1758326504697,[[238.25,152.3],[238.24,262.49],[238.23,572.81],[238.22,276.47],[238.21,559.35]],[[238.26,933.22],[238.27,643.82],[238.28,444.63],[238.29,392.84],[238.3,689.08]]]
["binance-futures","SOLUSDT",1758326504750,[[238.25,122.83],[238.24,264.29],[238.23,572.78],[238.22,276.44],[238.21,559.32]],[[238.26,933.43],[238.27,649.95],[238.28,444.63],[238.29,392.84],[238.3,689.08]]]
["binance-futures","SOLUSDT",1758326504801,[[238.25,79.26],[238.24,264.26],[238.23,572.78],[238.22,276.44],[238.21,559.35]],[[238.26,1012.52],[238.27,570.86],[238.28,444.63],[238.29,392.84],[238.3,689.11]]]
["binance-futures","SOLUSDT",1758326504845,[[238.25,79.26],[238.24,264.26],[238.23,569.06],[238.22,280.63],[238.21,559.35]],[[238.26,1012.52],[238.27,571.38],[238.28,444.52],[238.29,392.84],[238.3,689.11]]]
["binance-futures","SOLUSDT",1758326504910,[[238.25,77.66],[238.24,264.26],[238.23,569.06],[238.22,280.66],[238.21,559.35]],[[238.26,1012.52],[238.27,571.38],[238.28,444.52],[238.29,392.88],[238.3,689.11]]]
["binance-futures","SOLUSDT",1758326504972,[[238.25,18.39],[238.24,86.89],[238.23,391.05],[238.22,251.41],[238.21,555.1]],[[238.26,1315.28],[238.27,569.69],[238.28,445.03],[238.29,513.29],[238.3,599.39]]]
["binance-futures","SOLUSDT",1758326505027,[[238.25,16.39],[238.24,73.07],[238.23,73.25],[238.22,246.62],[238.21,526.25]],[[238.26,1315.28],[238.27,572.85],[238.28,469.13],[238.29,517.17],[238.3,597.67]]]
["binance-futures","SOLUSDT",1758326505081,[[238.25,28.65],[238.24,62.23],[238.23,113.61],[238.22,369.27],[238.21,516.36]],[[238.26,1314.23],[238.27,573.25],[238.28,471.63],[238.29,517.58],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505133,[[238.25,28.65],[238.24,62.23],[238.23,140.41],[238.22,369.27],[238.21,520.08]],[[238.26,1314.23],[238.27,573.25],[238.28,471.63],[238.29,530.17],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505186,[[238.25,28.65],[238.24,68.57],[238.23,282.21],[238.22,379.66],[238.21,520.08]],[[238.26,1332.83],[238.27,573.25],[238.28,471.63],[238.29,530.17],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505236,[[238.25,26.64],[238.24,70.58],[238.23,271.72],[238.22,379.66],[238.21,524.27]],[[238.26,1332.83],[238.27,582.26],[238.28,471.66],[238.29,530.25],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505290,[[238.25,26.64],[238.24,70.58],[238.23,271.59],[238.22,363.92],[238.21,524.27]],[[238.26,1332.83],[238.27,582.26],[238.28,480.57],[238.29,530.25],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505337,[[238.25,26.77],[238.24,85.96],[238.23,271.59],[238.22,363.92],[238.21,523.77]],[[238.26,1332.83],[238.27,582.26],[238.28,480.57],[238.29,530.25],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505394,[[238.25,28.14],[238.24,122.55],[238.23,337.56],[238.22,363.89],[238.21,523.77]],[[238.26,1254.35],[238.27,582.26],[238.28,480.06],[238.29,530.66],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505432,[[238.25,34.44],[238.24,132.41],[238.23,337.56],[238.22,363.89],[238.21,523.77]],[[238.26,1253.54],[238.27,582.26],[238.28,480.06],[238.29,530.66],[238.3,599.36]]]
["binance-futures","SOLUSDT",1758326505505,[[238.25,33.72],[238.24,132.41],[238.23,337.59],[238.22,363.89],[238.21,523.77]],[[238.26,1253.54],[238.27,582.26],[238.28,480.06],[238.29,531.07],[238.3,599.39]]]
["binance-futures","SOLUSDT",1758326505551,[[238.25,85.94],[238.24,142.22],[238.23,337.59],[238.22,359.89],[238.21,523.77]],[[238.26,1065.06],[238.27,582.26],[238.28,480.06],[238.29,531.07],[238.3,599.39]]]
["binance-futures","SOLUSDT",1758326505612,[[238.25,85.94],[238.24,132.11],[238.23,333.59],[238.22,359.89],[238.21,523.77]],[[238.26,1065.06],[238.27,582.26],[238.28,480.06],[238.29,531.07],[238.3,599.39]]]
["binance-futures","SOLUSDT",1758326505666,[[238.25,85.94],[238.24,165.89],[238.23,333.59],[238.22,359.89],[238.21,523.77]],[[238.26,1062.37],[238.27,582.26],[238.28,480.06],[238.29,531.07],[238.3,575.63]]]
["binance-futures","SOLUSDT",1758326505712,[[238.25,85.94],[238.24,165.89],[238.23,333.59],[238.22,359.89],[238.21,519.58]],[[238.26,1062.88],[238.27,582.26],[238.28,480.06],[238.29,531.07],[238.3,575.63]]]
["binance-futures","SOLUSDT",1758326505818,[[238.25,85.94],[238.24,165.89],[238.23,333.59],[238.22,364.08],[238.21,519.58]],[[238.26,1062.88],[238.27,582.26],[238.28,480.06],[238.29,531.07],[238.3,575.63]]]
["binance-futures","SOLUSDT",1758326505871,[[238.25,85.94],[238.24,155.78],[238.23,333.59],[238.22,364.08],[238.21,519.58]],[[238.26,1062.88],[238.27,588.94],[238.28,480.06],[238.29,531.07],[238.3,575.75]]]
["binance-futures","SOLUSDT",1758326505927,[[238.25,32.44],[238.24,119.75],[238.23,323.87],[238.22,353.77],[238.21,519.58]],[[238.26,1398.36],[238.27,588.94],[238.28,480.06],[238.29,531.07],[238.3,575.71]]]
["binance-futures","SOLUSDT",1758326505979,[[238.25,32.44],[238.24,129.2],[238.23,332.95],[238.22,362.85],[238.21,519.61]],[[238.26,1241.4],[238.27,588.94],[238.28,480.06],[238.29,531.11],[238.3,575.71]]]
["binance-futures","SOLUSDT",1758326506032,[[238.25,32.44],[238.24,129.2],[238.23,332.95],[238.22,362.88],[238.21,519.61]],[[238.26,1239.47],[238.27,588.94],[238.28,480.06],[238.29,531.11],[238.3,574.32]]]
["binance-futures","SOLUSDT",1758326506084,[[238.25,32.57],[238.24,119.12],[238.23,332.95],[238.22,362.88],[238.21,519.61]],[[238.26,1239.21],[238.27,588.94],[238.28,480.06],[238.29,531.11],[238.3,574.32]]]
["binance-futures","SOLUSDT",1758326506126,[[238.25,32.57],[238.24,119.12],[238.23,332.95],[238.22,362.88],[238.21,519.61]],[[238.26,1240.35],[238.27,588.94],[238.28,480.06],[238.29,531.11],[238.3,574.32]]]
["binance-futures","SOLUSDT",1758326506178,[[238.25,32.57],[238.24,119.12],[238.23,332.95],[238.22,364.27],[238.21,519.61]],[[238.26,1263.82],[238.27,588.94],[238.28,480.06],[238.29,531.15],[238.3,574.32]]]
["binance-futures","SOLUSDT",1758326506240,[[238.25,32.7],[238.24,127.73],[238.23,332.95],[238.22,364.27],[238.21,519.61]],[[238.26,1264.77],[238.27,582.6],[238.28,480.06],[238.29,531.15],[238.3,574.32]]]
["binance-futures","SOLUSDT",1758326506291,[[238.25,32.7],[238.24,137.6],[238.23,332.95],[238.22,364.27],[238.21,519.61]],[[238.26,1264.77],[238.27,582.6],[238.28,480.06],[238.29,531.15],[238.3,574.32]]]
["binance-futures","SOLUSDT",1758326506379,[[238.25,32.7],[238.24,129.76],[238.23,332.95],[238.22,364.27],[238.21,519.61]],[[238.26,1264.77],[238.27,583.21],[238.28,480.06],[238.29,531.15],[238.3,575.32]]]
["binance-futures","SOLUSDT",1758326506449,[[238.25,52.7],[238.24,165.24],[238.23,332.95],[238.22,364.27],[238.21,519.61]],[[238.26,1186.27],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.32]]]
["binance-futures","SOLUSDT",1758326506499,[[238.25,52.7],[238.24,156.33],[238.23,332.95],[238.22,364.27],[238.21,519.61]],[[238.26,1192.98],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506546,[[238.25,52.7],[238.24,147.69],[238.23,332.95],[238.22,364.27],[238.21,528.25]],[[238.26,1193.53],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506603,[[238.25,52.7],[238.24,147.69],[238.23,332.95],[238.22,364.27],[238.21,528.28]],[[238.26,1193.64],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506710,[[238.25,52.7],[238.24,147.69],[238.23,332.95],[238.22,364.27],[238.21,528.28]],[[238.26,1195.43],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506767,[[238.25,52.33],[238.24,130.95],[238.23,313.24],[238.22,349.03],[238.21,521.43]],[[238.26,1197.12],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506818,[[238.25,52.33],[238.24,130.95],[238.23,313.24],[238.22,357.42],[238.21,521.43]],[[238.26,1198.9],[238.27,583.21],[238.28,480.06],[238.29,531.56],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506866,[[238.25,52.33],[238.24,138.87],[238.23,321.38],[238.22,349.5],[238.21,512.79]],[[238.26,1199.56],[238.27,583.21],[238.28,476.51],[238.29,531.14],[238.3,575.35]]]
["binance-futures","SOLUSDT",1758326506925,[[238.25,52.33],[238.24,155.52],[238.23,321.38],[238.22,415.7],[238.21,513.29]],[[238.26,1199.56],[238.27,583.21],[238.28,476.51],[238.29,531.18],[238.3,578.12]]]
["binance-futures","SOLUSDT",1758326506975,[[238.25,52.33],[238.24,155.52],[238.23,321.38],[238.22,415.7],[238.21,513.29]],[[238.26,1199.56],[238.27,583.21],[238.28,476.51],[238.29,529.54],[238.3,578.12]]]
["binance-futures","SOLUSDT",1758326507030,[[238.25,52.33],[238.24,155.52],[238.23,329.77],[238.22,415.7],[238.21,513.29]],[[238.26,1274.32],[238.27,583.21],[238.28,476.51],[238.29,529.54],[238.3,578.12]]]
["binance-futures","SOLUSDT",1758326507082,[[238.25,50.73],[238.24,129.07],[238.23,313.24],[238.22,422.58],[238.21,513.29]],[[238.26,1274.32],[238.27,583.21],[238.28,476.51],[238.29,529.54],[238.3,622.87]]]
["binance-futures","SOLUSDT",1758326507134,[[238.25,50.73],[238.24,89.08],[238.23,125.91],[238.22,239.5],[238.21,513.29]],[[238.26,1302.82],[238.27,583.21],[238.28,476.54],[238.29,529.54],[238.3,622.87]]]
["binance-futures","SOLUSDT",1758326507180,[[238.25,40.46],[238.24,52.59],[238.23,111.71],[238.22,117.96],[238.21,446.59]],[[238.26,1312.53],[238.27,583.21],[238.28,484.43],[238.29,529.95],[238.3,620.72]]]
["binance-futures","SOLUSDT",1758326507238,[[238.25,40.46],[238.24,28.7],[238.23,98.72],[238.22,117.96],[238.21,450.78]],[[238.26,1312.53],[238.27,584.43],[238.28,487.34],[238.29,529.95],[238.3,620.72]]]
["binance-futures","SOLUSDT",1758326507277,[[238.25,40.46],[238.24,52.93],[238.23,105.06],[238.22,239.18],[238.21,450.78]],[[238.26,1312.53],[238.27,584.43],[238.28,487.34],[238.29,529.95],[238.3,636.46]]]
["binance-futures","SOLUSDT",1758326507344,[[238.25,40.46],[238.24,79.39],[238.23,131.94],[238.22,239.18],[238.21,450.78]],[[238.26,1312.65],[238.27,584.84],[238.28,539.8],[238.29,536.86],[238.3,636.46]]]
["binance-futures","SOLUSDT",1758326507398,[[238.25,40.46],[238.24,86.87],[238.23,139.87],[238.22,370.95],[238.21,504.3]],[[238.26,1277.81],[238.27,606.56],[238.28,539.8],[238.29,536.86],[238.3,636.46]]]
["binance-futures","SOLUSDT",1758326507448,[[238.25,40.46],[238.24,96.83],[238.23,176.85],[238.22,370.95],[238.21,504.3]],[[238.26,1177.93],[238.27,606.56],[238.28,539.8],[238.29,536.86],[238.3,636.46]]]
["binance-futures","SOLUSDT",1758326507505,[[238.25,41.41],[238.24,96.83],[238.23,176.85],[238.22,370.95],[238.21,504.3]],[[238.26,1178.05],[238.27,606.56],[238.28,540.11],[238.29,536.86],[238.3,636.46]]]
["binance-futures","SOLUSDT",1758326507554,[[238.25,40.39],[238.24,69.06],[238.23,158.74],[238.22,363.02],[238.21,504.3]],[[238.26,1178.05],[238.27,604.87],[238.28,540.11],[238.29,536.86],[238.3,591.71]]]
["binance-futures","SOLUSDT",1758326507614,[[238.25,40.39],[238.24,52.86],[238.23,158.74],[238.22,352.92],[238.21,504.3]],[[238.26,1178.05],[238.27,606.56],[238.28,540.11],[238.29,536.86],[238.3,591.71]]]
["binance-futures","SOLUSDT",1758326507669,[[238.25,73.21],[238.24,52.86],[238.23,152.1],[238.22,352.92],[238.21,504.27]],[[238.26,1358.34],[238.27,606.56],[238.28,539.7],[238.29,536.89],[238.3,591.71]]]
["binance-futures","SOLUSDT",1758326507721,[[238.25,73.21],[238.24,52.86],[238.23,152.1],[238.22,352.92],[238.21,504.27]],[[238.26,1383.21],[238.27,606.56],[238.28,539.7],[238.29,536.89],[238.3,591.71]]]
["binance-futures","SOLUSDT",1758326507761,[[238.25,73.21],[238.24,52.86],[238.23,152.1],[238.22,352.92],[238.21,504.27]],[[238.26,1461.69],[238.27,606.56],[238.28,539.7],[238.29,536.89],[238.3,591.71]]]
["binance-futures","SOLUSDT",1758326507840,[[238.25,73.21],[238.24,52.9],[238.23,147.95],[238.22,352.92],[238.21,504.27]],[[238.26,1461.69],[238.27,606.56],[238.28,539.7],[238.29,536.89],[238.3,637.03]]]
["binance-futures","SOLUSDT",1758326507889,[[238.25,73.21],[238.24,52.9],[238.23,137.92],[238.22,352.92],[238.21,504.27]],[[238.26,1455.47],[238.27,606.56],[238.28,539.7],[238.29,536.89],[238.3,627.4]]]
["binance-futures","SOLUSDT",1758326507935,[[238.25,73.21],[238.24,52.9],[238.23,137.92],[238.22,352.92],[238.21,504.27]],[[238.26,1455.59],[238.27,606.56],[238.28,544.01],[238.29,536.89],[238.3,627.4]]]
["binance-futures","SOLUSDT",1758326507988,[[238.25,55.81],[238.24,21.35],[238.23,126.26],[238.22,361.31],[238.21,504.27]],[[238.26,1480.48],[238.27,604.87],[238.28,544.01],[238.29,536.89],[238.3,627.31]]]
["binance-futures","SOLUSDT",1758326508045,[[238.25,54.09],[238.24,56.6],[238.23,118.95],[238.22,361.31],[238.21,504.27]],[[238.26,1482.2],[238.27,604.87],[238.28,552.34],[238.29,535.2],[238.3,580.27]]]
["binance-futures","SOLUSDT",1758326508093,[[238.25,54.22],[238.24,56.69],[238.23,124.85],[238.22,233.82],[238.21,504.27]],[[238.26,1480.51],[238.27,606.56],[238.28,552.37],[238.29,503.5],[238.3,581.96]]]
["binance-futures","SOLUSDT",1758326508135,[[238.25,54.22],[238.24,56.76],[238.23,105.93],[238.22,263.74],[238.21,504.27]],[[238.26,1480.51],[238.27,606.56],[238.28,552.37],[238.29,503.5],[238.3,581.96]]]
["binance-futures","SOLUSDT",1758326508189,[[238.25,8.78],[238.24,32.43],[238.23,46.27],[238.22,227.98],[238.21,502.17]],[[238.26,1480.51],[238.27,606.56],[238.28,556.06],[238.29,503.5],[238.3,581.99]]]
["binance-futures","SOLUSDT",1758326508249,[[238.25,8.78],[238.24,32.43],[238.23,46.27],[238.22,351.15],[238.21,502.17]],[[238.26,1486.88],[238.27,606.56],[238.28,608.52],[238.29,503.5],[238.3,581.99]]]
["binance-futures","SOLUSDT",1758326508300,[[238.25,8.78],[238.24,32.43],[238.23,52.61],[238.22,252.68],[238.21,502.17]],[[238.26,1488.87],[238.27,606.56],[238.28,611.16],[238.29,503.73],[238.3,581.99]]]
["binance-futures","SOLUSDT",1758326508355,[[238.25,8.78],[238.24,32.43],[238.23,52.61],[238.22,252.35],[238.21,502.17]],[[238.26,1488.87],[238.27,606.56],[238.28,611.57],[238.29,503.73],[238.3,582.0]]]
["binance-futures","SOLUSDT",1758326508409,[[238.23,33.02],[238.22,131.8],[238.21,309.8]],[[238.24,1151.32],[238.25,718.36],[238.26,829.92],[238.27,551.61],[238.28,567.14]]]
["binance-futures","SOLUSDT",1758326508462,[[238.23,38.87],[238.22,87.18],[238.21,306.05],[238.2,425.8],[238.19,512.34]],[[238.24,1220.86],[238.25,615.48],[238.26,745.48],[238.27,552.02],[238.28,568.42]]]
["binance-futures","SOLUSDT",1758326508509,[[238.23,39.98],[238.22,97.54],[238.21,260.55],[238.2,395.87],[238.19,432.08]],[[238.24,1225.13],[238.25,615.93],[238.26,698.04],[238.27,550.94],[238.28,563.8]]]
["binance-futures","SOLUSDT",1758326508566,[[238.23,39.98],[238.22,50.07],[238.21,380.17],[238.2,386.04],[238.19,432.08]],[[238.24,1342.88],[238.25,617.62],[238.26,698.04],[238.27,437.46],[238.28,563.8]]]
["binance-futures","SOLUSDT",1758326508618,[[238.23,40.11],[238.22,50.07],[238.21,510.21],[238.2,386.04],[238.19,442.22]],[[238.24,1388.14],[238.25,615.93],[238.26,643.26],[238.27,437.46],[238.28,563.8]]]
["binance-futures","SOLUSDT",1758326508666,[[238.23,40.11],[238.22,50.07],[238.21,510.21],[238.2,386.04],[238.19,442.22]],[[238.24,1388.82],[238.25,615.93],[238.26,643.26],[238.27,437.46],[238.28,582.89]]]
["binance-futures","SOLUSDT",1758326508722,[[238.23,40.24],[238.22,50.1],[238.21,510.21],[238.2,390.82],[238.19,442.19]],[[238.24,1427.59],[238.25,575.82],[238.26,605.97],[238.27,437.46],[238.28,582.89]]]
["binance-futures","SOLUSDT",1758326508775,[[238.23,40.24],[238.22,50.1],[238.21,520.04],[238.2,390.82],[238.19,442.19]],[[238.24,1427.59],[238.25,575.82],[238.26,607.24],[238.27,437.46],[238.28,582.89]]]
["binance-futures","SOLUSDT",1758326508804,[[238.23,16.38],[238.22,25.83],[238.21,495.98],[238.2,395.01],[238.19,442.19]],[[238.24,1604.55],[238.25,560.67],[238.26,430.3],[238.27,437.43],[238.28,582.89]]]
["binance-futures","SOLUSDT",1758326508879,[[238.23,16.38],[238.22,17.44],[238.21,495.98],[238.2,395.01],[238.19,442.19]],[[238.24,1604.55],[238.25,534.91],[238.26,417.13],[238.27,437.43],[238.28,582.89]]]
["binance-futures","SOLUSDT",1758326508934,[[238.23,16.51],[238.22,17.44],[238.21,496.07],[238.2,402.93],[238.19,450.58]],[[238.24,1534.75],[238.25,554.22],[238.26,419.5],[238.27,437.46],[238.28,582.92]]]
["binance-futures","SOLUSDT",1758326508985,[[238.23,3.43],[238.22,52.19],[238.21,496.07],[238.2,402.93],[238.19,450.58]],[[238.24,1533.62],[238.25,552.53],[238.26,419.5],[238.27,437.46],[238.28,582.92]]]
["binance-futures","SOLUSDT",1758326509037,[[238.23,3.43],[238.22,8.44],[238.21,174.02],[238.2,138.73],[238.19,439.72]],[[238.24,1794.02],[238.25,560.56],[238.26,395.65],[238.27,437.51],[238.28,586.7]]]
["binance-futures","SOLUSDT",1758326509090,[[238.21,102.88],[238.2,148.28],[238.19,290.16]],[[238.22,760.51],[238.23,819.82],[238.24,1077.56],[238.25,511.61],[238.26,467.61]]]
["binance-futures","SOLUSDT",1758326509141,[[238.21,80.55],[238.2,105.93],[238.19,337.95],[238.18,344.75],[238.17,963.02]],[[238.22,855.56],[238.23,685.76],[238.24,1076.96],[238.25,570.46],[238.26,469.8]]]
["binance-futures","SOLUSDT",1758326509193,[[238.21,73.13],[238.2,95.91],[238.19,343.59],[238.18,341.72],[238.17,888.68]],[[238.22,782.02],[238.23,679.87],[238.24,1096.37],[238.25,570.46],[238.26,472.2]]]
["binance-futures","SOLUSDT",1758326509243,[[238.21,173.94],[238.2,221.88],[238.19,400.6],[238.18,340.68],[238.17,915.54]],[[238.22,1031.4],[238.23,564.13],[238.24,1057.56],[238.25,571.44],[238.26,351.88]]]
["binance-futures","SOLUSDT",1758326509295,[[238.21,173.7],[238.2,244.41],[238.19,400.6],[238.18,340.65],[238.17,915.51]],[[238.22,902.59],[238.23,680.35],[238.24,1057.15],[238.25,570.21],[238.26,353.57]]]
["binance-futures","SOLUSDT",1758326509345,[[238.21,121.48],[238.2,234.1],[238.19,400.6],[238.18,340.65],[238.17,915.51]],[[238.22,1097.66],[238.23,565.02],[238.24,978.1],[238.25,570.21],[238.26,353.06]]]
["binance-futures","SOLUSDT",1758326509401,[[238.21,21.48],[238.2,217.91],[238.19,400.6],[238.18,340.73],[238.17,915.51]],[[238.22,1244.5],[238.23,563.43],[238.24,863.36],[238.25,639.88],[238.26,354.75]]]
["binance-futures","SOLUSDT",1758326509452,[[238.21,19.97],[238.2,92.68],[238.19,284.26],[238.18,344.32],[238.17,896.01]],[[238.22,1290.84],[238.23,585.06],[238.24,841.58],[238.25,633.54],[238.26,356.44]]]
["binance-futures","SOLUSDT",1758326509503,[[238.21,19.97],[238.2,95.07],[238.19,284.26],[238.18,344.32],[238.17,896.01]],[[238.22,1359.59],[238.23,539.22],[238.24,794.26],[238.25,634.8],[238.26,358.17]]]
["binance-futures","SOLUSDT",1758326509550,[[238.21,19.97],[238.2,101.41],[238.19,410.4],[238.18,344.32],[238.17,896.01]],[[238.22,1359.59],[238.23,539.62],[238.24,794.26],[238.25,634.84],[238.26,361.53]]]
["binance-futures","SOLUSDT",1758326509608,[[238.21,19.97],[238.2,103.44],[238.19,410.4],[238.18,344.32],[238.17,919.35]],[[238.22,1457.67],[238.23,539.62],[238.24,696.17],[238.25,634.84],[238.26,375.83]]]
["binance-futures","SOLUSDT",1758326509652,[[238.21,19.97],[238.2,97.1],[238.19,410.4],[238.18,344.29],[238.17,919.32]],[[238.22,1457.67],[238.23,539.62],[238.24,696.68],[238.25,634.84],[238.26,381.0]]]
["binance-futures","SOLUSDT",1758326509720,[[238.21,18.79],[238.2,103.84],[238.19,519.99],[238.18,359.78],[238.17,919.38]],[[238.22,1537.84],[238.23,538.33],[238.24,696.68],[238.25,633.15],[238.26,379.34]]]
["binance-futures","SOLUSDT",1758326509766,[[238.21,18.87],[238.2,130.35],[238.19,529.89],[238.18,359.78],[238.17,919.38]],[[238.22,1536.13],[238.23,540.02],[238.24,696.68],[238.25,634.88],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326509831,[[238.21,18.95],[238.2,156.68],[238.19,540.1],[238.18,370.02],[238.17,923.57]],[[238.22,1457.65],[238.23,540.02],[238.24,696.68],[238.25,634.88],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326509886,[[238.21,18.87],[238.2,146.81],[238.19,529.89],[238.18,370.02],[238.17,923.57]],[[238.22,1454.0],[238.23,540.02],[238.24,696.68],[238.25,634.88],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326509937,[[238.21,19.0],[238.2,146.81],[238.19,540.1],[238.18,370.02],[238.17,923.44]],[[238.22,1454.0],[238.23,540.02],[238.24,696.68],[238.25,634.88],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326509970,[[238.21,19.0],[238.2,130.41],[238.19,540.1],[238.18,369.62],[238.17,923.57]],[[238.22,1454.0],[238.23,541.57],[238.24,696.68],[238.25,634.88],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510043,[[238.21,19.0],[238.2,130.41],[238.19,529.89],[238.18,369.62],[238.17,923.57]],[[238.22,1454.0],[238.23,541.57],[238.24,696.68],[238.25,636.11],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510094,[[238.21,19.0],[238.2,130.41],[238.19,403.75],[238.18,369.62],[238.17,913.08]],[[238.22,1356.29],[238.23,541.57],[238.24,696.68],[238.25,636.11],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510140,[[238.21,215.82],[238.2,147.33],[238.19,420.82],[238.18,370.34],[238.17,913.08]],[[238.22,1109.68],[238.23,656.43],[238.24,696.64],[238.25,636.11],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510196,[[238.21,215.95],[238.2,147.33],[238.19,544.57],[238.18,370.34],[238.17,913.08]],[[238.22,1109.68],[238.23,658.12],[238.24,682.64],[238.25,634.36],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510252,[[238.21,247.22],[238.2,147.33],[238.19,544.57],[238.18,370.74],[238.17,913.16]],[[238.22,1225.02],[238.23,541.99],[238.24,682.64],[238.25,633.13],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510306,[[238.21,248.84],[238.2,129.98],[238.19,544.57],[238.18,370.74],[238.17,913.16]],[[238.22,1193.42],[238.23,541.99],[238.24,682.64],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510354,[[238.21,248.84],[238.2,129.98],[238.19,544.57],[238.18,370.77],[238.17,913.19]],[[238.22,1198.32],[238.23,541.99],[238.24,682.64],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510405,[[238.21,248.84],[238.2,129.98],[238.19,544.57],[238.18,371.59],[238.17,913.19]],[[238.22,1203.41],[238.23,541.99],[238.24,682.64],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510463,[[238.21,247.48],[238.2,129.98],[238.19,534.4],[238.18,371.59],[238.17,913.06]],[[238.22,1203.41],[238.23,563.18],[238.24,682.64],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510511,[[238.21,247.48],[238.2,129.98],[238.19,534.81],[238.18,371.59],[238.17,913.06]],[[238.22,1203.41],[238.23,563.18],[238.24,682.64],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510564,[[238.21,112.1],[238.2,129.94],[238.19,541.24],[238.18,371.59],[238.17,913.06]],[[238.22,1283.62],[238.23,561.49],[238.24,682.38],[238.25,631.53],[238.26,379.34]]]
["binance-futures","SOLUSDT",1758326510620,[[238.21,112.1],[238.2,127.91],[238.19,541.24],[238.18,371.59],[238.17,913.06]],[[238.22,1203.45],[238.23,563.18],[238.24,682.38],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510670,[[238.21,44.59],[238.2,103.14],[238.19,408.78],[238.18,324.88],[238.17,1009.64]],[[238.22,1281.93],[238.23,563.18],[238.24,682.38],[238.25,633.22],[238.26,381.03]]]
["binance-futures","SOLUSDT",1758326510723,[[238.21,41.09],[238.2,103.14],[238.19,390.52],[238.18,324.07],[238.17,1009.64]],[[238.22,1281.93],[238.23,563.18],[238.24,682.38],[238.25,633.22],[238.26,381.09]]]
["binance-futures","SOLUSDT",1758326510774,[[238.2,96.75],[238.19,96.37],[238.18,223.08],[238.17,997.79]],[[238.21,408.41],[238.22,1125.85],[238.23,561.49],[238.24,682.38],[238.25,717.17]]]
["binance-futures","SOLUSDT",1758326510825,[[238.19,29.82],[238.18,196.19],[238.17,509.11],[238.16,286.51],[238.15,576.97]],[[238.2,267.99],[238.21,1106.67],[238.22,769.54],[238.23,591.94],[238.24,639.23]]]
["binance-futures","SOLUSDT",1758326510876,[[238.18,37.66],[238.17,84.48],[238.16,133.77],[238.15,338.83]],[[238.19,1010.63],[238.2,1143.2],[238.21,519.25],[238.22,748.13],[238.23,668.96]]]
["binance-futures","SOLUSDT",1758326510927,[[238.18,9.65],[238.17,56.65],[238.16,102.7],[238.15,334.13],[238.14,771.56]],[[238.19,1363.82],[238.2,957.0],[238.21,550.06],[238.22,646.13],[238.23,664.78]]]
["binance-futures","SOLUSDT",1758326510978,[[238.18,61.78],[238.17,198.23],[238.16,180.81],[238.15,318.94],[238.14,900.98]],[[238.19,1642.38],[238.2,874.73],[238.21,556.4],[238.22,517.03],[238.23,629.5]]]
["binance-futures","SOLUSDT",1758326511027,[[238.18,84.01],[238.17,240.29],[238.16,189.18],[238.15,318.94],[238.14,901.73]],[[238.19,1691.0],[238.2,876.94],[238.21,518.53],[238.22,446.19],[238.23,629.5]]]
["binance-futures","SOLUSDT",1758326511080,[[238.18,179.94],[238.17,240.29],[238.16,208.15],[238.15,357.48],[238.14,920.7]],[[238.19,1424.79],[238.2,855.55],[238.21,518.53],[238.22,425.72],[238.23,629.5]]]
["binance-futures","SOLUSDT",1758326511131,[[238.18,121.45],[238.17,217.11],[238.16,175.01],[238.15,318.94],[238.14,899.27]],[[238.19,1553.81],[238.2,857.24],[238.21,531.16],[238.22,425.69],[238.23,629.5]]]
["binance-futures","SOLUSDT",1758326511184,[[238.18,120.46],[238.17,212.92],[238.16,185.42],[238.15,321.43],[238.14,899.27]],[[238.19,1553.84],[238.2,855.55],[238.21,531.13],[238.22,425.69],[238.23,629.5]]]
["binance-futures","SOLUSDT",1758326511235,[[238.18,24.59],[238.17,212.92],[238.16,185.42],[238.15,321.43],[238.14,899.27]],[[238.19,1566.04],[238.2,855.51],[238.21,495.43],[238.22,424.0],[238.23,627.81]]]
["binance-futures","SOLUSDT",1758326511289,[[238.18,24.59],[238.17,212.92],[238.16,191.73],[238.15,321.4],[238.14,899.24]],[[238.19,1700.86],[238.2,856.52],[238.21,495.43],[238.22,289.08],[238.23,629.5]]]
["binance-futures","SOLUSDT",1758326511341,[[238.17,310.39],[238.16,221.26],[238.15,305.1],[238.14,530.92]],[[238.18,649.76],[238.19,1422.5],[238.2,853.24],[238.21,439.81],[238.22,287.78]]]
["binance-futures","SOLUSDT",1758326511392,[[238.17,310.39],[238.16,200.77],[238.15,316.1],[238.14,531.27],[238.13,349.0]],[[238.18,718.39],[238.19,1327.98],[238.2,852.86],[238.21,440.26],[238.22,285.41]]]
["binance-futures","SOLUSDT",1758326511444,[[238.17,180.37],[238.16,190.5],[238.15,306.17],[238.14,455.47],[238.13,346.91]],[[238.18,828.02],[238.19,1220.32],[238.2,852.86],[238.21,440.26],[238.22,283.06]]]
["binance-futures","SOLUSDT",1758326511496,[[238.17,180.37],[238.16,190.5],[238.15,288.06],[238.14,455.34],[238.13,346.91]],[[238.18,850.43],[238.19,1204.98],[238.2,852.86],[238.21,440.26],[238.22,283.06]]]
["binance-futures","SOLUSDT",1758326511547,[[238.17,180.5],[238.16,190.5],[238.15,288.06],[238.14,455.47],[238.13,346.91]],[[238.18,870.99],[238.19,1184.48],[238.2,852.23],[238.21,442.61],[238.22,283.06]]]
["binance-futures","SOLUSDT",1758326511596,[[238.17,191.34],[238.16,190.5],[238.15,288.06],[238.14,455.47],[238.13,364.88]],[[238.18,871.33],[238.19,1193.09],[238.2,852.23],[238.21,442.61],[238.22,283.06]]]
["binance-futures","SOLUSDT",1758326511650,[[238.17,191.34],[238.16,298.56],[238.15,288.06],[238.14,455.47],[238.13,345.08]],[[238.18,933.05],[238.19,989.01],[238.2,852.7],[238.21,442.11],[238.22,283.06]]]
["binance-futures","SOLUSDT",1758326511696,[[238.17,186.29],[238.16,298.56],[238.15,288.06],[238.14,500.42],[238.13,345.08]],[[238.18,846.21],[238.19,995.61],[238.2,852.7],[238.21,435.35],[238.22,283.52]]]
["binance-futures","SOLUSDT",1758326511765,[[238.17,186.42],[238.16,298.56],[238.15,288.06],[238.14,500.42],[238.13,345.08]],[[238.18,943.87],[238.19,859.1],[238.2,852.7],[238.21,435.35],[238.22,283.52]]]
["binance-futures","SOLUSDT",1758326511815,[[238.17,186.47],[238.16,298.56],[238.15,288.06],[238.14,500.42],[238.13,345.08]],[[238.18,982.72],[238.19,859.2],[238.2,852.7],[238.21,435.35],[238.22,283.52]]]
["binance-futures","SOLUSDT",1758326511867,[[238.17,187.29],[238.16,298.56],[238.15,291.76],[238.14,500.42],[238.13,349.24]],[[238.18,982.72],[238.19,859.2],[238.2,852.73],[238.21,435.43],[238.22,283.52]]]
["binance-futures","SOLUSDT",1758326511920,[[238.17,187.42],[238.16,298.56],[238.15,312.13],[238.14,500.42],[238.13,349.27]],[[238.18,979.12],[238.19,859.2],[238.2,852.73],[238.21,435.43],[238.22,283.55]]]
["binance-futures","SOLUSDT",1758326511968,[[238.17,187.42],[238.16,298.56],[238.15,312.16],[238.14,500.42],[238.13,349.3]],[[238.18,979.02],[238.19,859.2],[238.2,852.73],[238.21,435.43],[238.22,283.55]]]
["binance-futures","SOLUSDT",1758326512021,[[238.17,187.42],[238.16,298.56],[238.15,330.22],[238.14,500.29],[238.13,349.3]],[[238.18,979.02],[238.19,859.2],[238.2,852.73],[238.21,435.43],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512062,[[238.17,187.55],[238.16,298.88],[238.15,330.22],[238.14,500.29],[238.13,349.3]],[[238.18,979.02],[238.19,859.2],[238.2,852.73],[238.21,435.43],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512163,[[238.17,187.55],[238.16,298.88],[238.15,330.22],[238.14,500.29],[238.13,349.3]],[[238.18,978.12],[238.19,859.2],[238.2,852.73],[238.21,435.43],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512236,[[238.17,187.68],[238.16,298.88],[238.15,330.22],[238.14,500.29],[238.13,349.3]],[[238.18,978.12],[238.19,859.45],[238.2,852.73],[238.21,435.43],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512327,[[238.17,187.76],[238.16,298.88],[238.15,330.22],[238.14,500.29],[238.13,349.3]],[[238.18,978.13],[238.19,859.45],[238.2,852.73],[238.21,435.43],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512390,[[238.17,147.6],[238.16,298.88],[238.15,291.79],[238.14,482.29],[238.13,349.3]],[[238.18,1056.61],[238.19,859.45],[238.2,852.73],[238.21,436.03],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512444,[[238.17,147.73],[238.16,298.88],[238.15,309.41],[238.14,499.38],[238.13,349.3]],[[238.18,1056.61],[238.19,859.45],[238.2,852.73],[238.21,436.03],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512501,[[238.17,147.73],[238.16,298.88],[238.15,309.41],[238.14,499.38],[238.13,349.3]],[[238.18,1056.02],[238.19,859.45],[238.2,852.73],[238.21,436.03],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512552,[[238.17,147.73],[238.16,316.5],[238.15,309.41],[238.14,499.41],[238.13,349.3]],[[238.18,1056.31],[238.19,859.45],[238.2,852.73],[238.21,436.03],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512605,[[238.17,152.06],[238.16,316.5],[238.15,326.5],[238.14,499.41],[238.13,349.3]],[[238.18,1056.35],[238.19,859.45],[238.2,852.73],[238.21,436.03],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512627,[[238.17,152.06],[238.16,316.5],[238.15,326.5],[238.14,514.97],[238.13,349.3]],[[238.18,1056.35],[238.19,859.45],[238.2,852.73],[238.21,438.76],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512712,[[238.17,152.09],[238.16,316.5],[238.15,326.5],[238.14,514.97],[238.13,349.3]],[[238.18,1056.38],[238.19,859.45],[238.2,852.73],[238.21,438.76],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512760,[[238.17,152.09],[238.16,316.5],[238.15,326.5],[238.14,514.97],[238.13,365.04]],[[238.18,1056.66],[238.19,859.45],[238.2,852.73],[238.21,438.76],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326512940,[[238.17,152.09],[238.16,333.59],[238.15,326.5],[238.14,514.97],[238.13,365.04]],[[238.18,1056.66],[238.19,859.45],[238.2,852.73],[238.21,438.76],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326513009,[[238.17,160.48],[238.16,333.59],[238.15,326.5],[238.14,512.15],[238.13,365.07]],[[238.18,1053.08],[238.19,859.45],[238.2,852.73],[238.21,438.76],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326513050,[[238.17,166.54],[238.16,333.59],[238.15,326.5],[238.14,512.15],[238.13,365.07]],[[238.18,974.63],[238.19,859.45],[238.2,852.73],[238.21,438.76],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326513108,[[238.17,328.09],[238.16,342.5],[238.15,326.5],[238.14,507.96],[238.13,365.07]],[[238.18,928.47],[238.19,859.45],[238.2,646.52],[238.21,436.67],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326513163,[[238.17,355.34],[238.16,342.5],[238.15,330.28],[238.14,507.46],[238.13,365.07]],[[238.18,774.99],[238.19,840.93],[238.2,639.82],[238.21,436.26],[238.22,283.58]]]
["binance-futures","SOLUSDT",1758326513214,[[238.17,484.74],[238.16,352.48],[238.15,349.56],[238.14,507.46],[238.13,407.06]],[[238.18,490.63],[238.19,426.97],[238.2,529.23],[238.21,551.65],[238.22,283.2]]]
["binance-futures","SOLUSDT",1758326513267,[[238.17,484.87],[238.16,364.26],[238.15,353.77],[238.14,558.93],[238.13,407.1]],[[238.18,490.63],[238.19,428.66],[238.2,529.23],[238.21,551.69],[238.22,283.17]]]
["binance-futures","SOLUSDT",1758326513317,[[238.17,466.2],[238.16,368.45],[238.15,334.49],[238.14,578.78],[238.13,411.29]],[[238.18,490.63],[238.19,428.66],[238.2,529.23],[238.21,551.69],[238.22,283.17]]]
["binance-futures","SOLUSDT",1758326513370,[[238.17,466.2],[238.16,368.45],[238.15,334.49],[238.14,578.78],[238.13,411.29]],[[238.18,490.78],[238.19,544.01],[238.2,529.23],[238.21,436.35],[238.22,283.17]]]
["binance-futures","SOLUSDT",1758326513431,[[238.17,466.33],[238.16,368.45],[238.15,335.3],[238.14,614.71],[238.13,411.29]],[[238.18,490.78],[238.19,544.01],[238.2,529.23],[238.21,436.39],[238.22,283.13]]]
["binance-futures","SOLUSDT",1758326513488,[[238.17,159.39],[238.16,333.74],[238.15,300.59],[238.14,650.62],[238.13,351.3]],[[238.18,606.22],[238.19,428.66],[238.2,529.54],[238.21,435.98],[238.22,283.16]]]
["binance-futures","SOLUSDT",1758326513541,[[238.17,159.45],[238.16,345.77],[238.15,327.08],[238.14,666.35],[238.13,367.03]],[[238.18,606.26],[238.19,428.65],[238.2,529.54],[238.21,435.98],[238.22,283.13]]]
["binance-futures","SOLUSDT",1758326513600,[[238.17,165.62],[238.16,345.77],[238.15,342.81],[238.14,718.83],[238.13,367.06]],[[238.18,606.02],[238.19,428.65],[238.2,529.54],[238.21,435.98],[238.22,283.13]]]
["binance-futures","SOLUSDT",1758326513644,[[238.17,165.62],[238.16,362.06],[238.15,342.81],[238.14,714.64],[238.13,362.87]],[[238.18,606.02],[238.19,428.65],[238.2,529.54],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326513744,[[238.17,238.72],[238.16,362.06],[238.15,342.81],[238.14,714.64],[238.13,362.87]],[[238.18,606.28],[238.19,422.31],[238.2,529.54],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326513797,[[238.17,496.39],[238.16,377.79],[238.15,362.05],[238.14,714.64],[238.13,404.86]],[[238.18,490.77],[238.19,420.62],[238.2,644.89],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326513846,[[238.17,496.39],[238.16,377.79],[238.15,362.05],[238.14,718.83],[238.13,404.96]],[[238.18,490.77],[238.19,426.93],[238.2,644.89],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326513901,[[238.17,459.81],[238.16,377.79],[238.15,362.43],[238.14,718.83],[238.13,404.96]],[[238.18,490.77],[238.19,422.28],[238.2,644.89],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326513951,[[238.17,459.81],[238.16,377.47],[238.15,362.43],[238.14,718.83],[238.13,404.96]],[[238.18,490.77],[238.19,422.28],[238.2,651.23],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514002,[[238.17,449.54],[238.16,363.6],[238.15,343.19],[238.14,738.7],[238.13,404.96]],[[238.18,487.22],[238.19,422.28],[238.2,651.23],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514053,[[238.17,471.29],[238.16,388.24],[238.15,343.19],[238.14,738.7],[238.13,404.96]],[[238.18,492.11],[238.19,422.28],[238.2,651.26],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514104,[[238.17,471.29],[238.16,388.24],[238.15,343.19],[238.14,738.7],[238.13,404.96]],[[238.18,492.17],[238.19,422.28],[238.2,651.26],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514144,[[238.17,471.29],[238.16,388.24],[238.15,343.19],[238.14,738.7],[238.13,404.96]],[[238.18,492.17],[238.19,537.63],[238.2,535.91],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514209,[[238.17,471.29],[238.16,388.24],[238.15,343.19],[238.14,738.7],[238.13,435.38]],[[238.18,492.29],[238.19,537.63],[238.2,535.91],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514254,[[238.17,471.29],[238.16,388.24],[238.15,343.19],[238.14,738.7],[238.13,435.38]],[[238.18,492.29],[238.19,537.63],[238.2,536.01],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514316,[[238.17,423.45],[238.16,356.29],[238.15,343.19],[238.14,738.7],[238.13,435.38]],[[238.18,481.25],[238.19,537.63],[238.2,536.01],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514372,[[238.17,429.85],[238.16,384.34],[238.15,343.19],[238.14,751.12],[238.13,435.38]],[[238.18,481.12],[238.19,537.63],[238.2,536.01],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514426,[[238.17,468.47],[238.16,384.64],[238.15,343.19],[238.14,751.12],[238.13,435.38]],[[238.18,481.12],[238.19,537.63],[238.2,536.01],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514512,[[238.17,473.39],[238.16,384.64],[238.15,348.08],[238.14,784.64],[238.13,435.38]],[[238.18,481.12],[238.19,537.63],[238.2,536.01],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514545,[[238.17,473.39],[238.16,384.64],[238.15,377.37],[238.14,793.58],[238.13,435.38]],[[238.18,481.12],[238.19,537.63],[238.2,536.01],[238.21,436.02],[238.22,283.09]]]
["binance-futures","SOLUSDT",1758326514624,[[238.17,473.39],[238.16,384.64],[238.15,364.78],[238.14,793.58],[238.13,435.38]],[[238.18,481.29],[238.19,537.63],[238.2,536.04],[238.21,436.02],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326514734,[[238.17,467.22],[238.16,370.4],[238.15,364.78],[238.14,793.58],[238.13,435.38]],[[238.18,481.34],[238.19,537.63],[238.2,536.04],[238.21,436.02],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326514792,[[238.17,468.86],[238.16,384.64],[238.15,364.78],[238.14,793.58],[238.13,435.38]],[[238.18,481.34],[238.19,537.63],[238.2,536.04],[238.21,436.02],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326514854,[[238.17,429.76],[238.16,383.0],[238.15,348.56],[238.14,793.58],[238.13,435.28]],[[238.18,481.34],[238.19,537.63],[238.2,536.04],[238.21,436.02],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326514896,[[238.17,435.93],[238.16,404.59],[238.15,362.8],[238.14,793.58],[238.13,435.28]],[[238.18,481.34],[238.19,537.63],[238.2,540.22],[238.21,436.02],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326514964,[[238.17,484.87],[238.16,404.59],[238.15,362.8],[238.14,793.58],[238.13,435.28]],[[238.18,477.93],[238.19,535.94],[238.2,540.22],[238.21,436.02],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326515015,[[238.17,483.59],[238.16,383.0],[238.15,362.8],[238.14,793.58],[238.13,435.38]],[[238.18,478.19],[238.19,535.98],[238.2,540.22],[238.21,436.06],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326515072,[[238.17,455.71],[238.16,383.0],[238.15,362.8],[238.14,793.58],[238.13,435.38]],[[238.18,478.19],[238.19,537.67],[238.2,540.22],[238.21,436.06],[238.22,283.12]]]
["binance-futures","SOLUSDT",1758326515131,[[238.17,464.38],[238.16,397.49],[238.15,364.86],[238.14,793.99],[238.13,437.65]],[[238.18,478.19],[238.19,537.67],[238.2,542.39],[238.21,438.46],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515175,[[238.17,458.13],[238.16,399.89],[238.15,364.86],[238.14,793.99],[238.13,437.65]],[[238.18,478.19],[238.19,537.67],[238.2,542.39],[238.21,438.46],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515241,[[238.17,466.7],[238.16,399.89],[238.15,365.27],[238.14,798.42],[238.13,437.65]],[[238.18,478.19],[238.19,537.67],[238.2,542.39],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515294,[[238.17,526.43],[238.16,455.49],[238.15,418.08],[238.14,798.82],[238.13,437.65]],[[238.18,483.49],[238.19,536.07],[238.2,544.79],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515309,[[238.17,526.43],[238.16,445.32],[238.15,420.19],[238.14,798.82],[238.13,437.68]],[[238.18,483.49],[238.19,536.07],[238.2,544.79],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515405,[[238.17,526.17],[238.16,447.71],[238.15,420.19],[238.14,813.72],[238.13,437.68]],[[238.18,484.86],[238.19,536.07],[238.2,544.79],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515460,[[238.17,520.09],[238.16,447.71],[238.15,405.95],[238.14,842.95],[238.13,437.68]],[[238.18,485.02],[238.19,536.07],[238.2,544.79],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515531,[[238.17,541.5],[238.16,459.55],[238.15,419.29],[238.14,854.79],[238.13,437.68]],[[238.18,485.06],[238.19,536.07],[238.2,540.5],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515574,[[238.17,541.5],[238.16,461.66],[238.15,421.31],[238.14,854.79],[238.13,437.68]],[[238.18,485.06],[238.19,536.07],[238.2,540.5],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515636,[[238.17,550.67],[238.16,461.66],[238.15,421.31],[238.14,854.79],[238.13,437.68]],[[238.18,485.06],[238.19,536.07],[238.2,546.84],[238.21,441.19],[238.22,285.12]]]
["binance-futures","SOLUSDT",1758326515690,[[238.19,1552.64],[238.18,792.62],[238.17,576.19],[238.16,578.91],[238.15,808.08]],[[238.2,13.97],[238.21,22.65],[238.22,3.87],[238.23,235.02],[238.24,361.17]]]
["binance-futures","SOLUSDT",1758326515741,[[238.21,1800.82],[238.2,869.18],[238.19,904.65],[238.18,767.65],[238.17,1145.77]],[[238.22,3.19],[238.23,108.2],[238.24,120.08],[238.25,220.65],[238.26,306.23]]]
["binance-futures","SOLUSDT",1758326515791,[[238.21,2125.99],[238.2,757.11],[238.19,914.02],[238.18,929.6],[238.17,1161.1]],[[238.22,8.38],[238.23,255.76],[238.24,10.99],[238.25,177.3],[238.26,290.46]]]
["binance-futures","SOLUSDT",1758326515842,[[238.22,1763.04],[238.21,872.7],[238.2,839.3],[238.19,1016.47],[238.18,916.68]],[[238.23,121.89],[238.24,58.07],[238.25,177.31],[238.26,285.97],[238.27,538.09]]]
["binance-futures","SOLUSDT",1758326515894,[[238.22,1846.11],[238.21,822.79],[238.2,853.99],[238.19,1116.23],[238.18,1104.0]],[[238.23,205.03],[238.24,232.76],[238.25,167.67],[238.26,250.52],[238.27,538.09]]]
["binance-futures","SOLUSDT",1758326515946,[[238.22,1933.21],[238.21,822.83],[238.2,858.06],[238.19,1111.13],[238.18,1137.69]],[[238.23,120.2],[238.24,339.15],[238.25,155.08],[238.26,263.11],[238.27,538.09]]]
["binance-futures","SOLUSDT",1758326515997,[[238.22,1754.73],[238.21,822.83],[238.2,858.06],[238.19,1111.13],[238.18,1137.69]],[[238.23,203.01],[238.24,339.12],[238.25,155.08],[238.26,263.11],[238.27,543.31]]]
["binance-futures","SOLUSDT",1758326516043,[[238.22,1681.63],[238.21,784.98],[238.2,858.06],[238.19,1111.13],[238.18,1137.69]],[[238.23,203.01],[238.24,339.16],[238.25,155.08],[238.26,263.11],[238.27,543.31]]]
["binance-futures","SOLUSDT",1758326516101,[[238.22,1442.83],[238.21,778.81],[238.2,845.72],[238.19,1112.14],[238.18,1074.73]],[[238.23,202.01],[238.24,339.16],[238.25,184.55],[238.26,266.18],[238.27,536.91]]]
["binance-futures","SOLUSDT",1758326516153,[[238.22,1122.59],[238.21,797.07],[238.2,870.03],[238.19,1070.22],[238.18,1075.35]],[[238.23,202.17],[238.24,339.13],[238.25,186.21],[238.26,266.15],[238.27,536.88]]]
["binance-futures","SOLUSDT",1758326516203,[[238.22,1122.59],[238.21,686.44],[238.2,857.0],[238.19,1055.22],[238.18,1074.97]],[[238.23,202.17],[238.24,339.2],[238.25,301.53],[238.26,270.57],[238.27,537.3]]]
["binance-futures","SOLUSDT",1758326523074,[[238.26,794.99],[238.25,491.41],[238.24,624.89],[238.23,950.41],[238.22,826.43]],[[238.27,479.4],[238.28,219.07],[238.29,254.71],[238.3,493.88],[238.31,124.8]]]
["binance-futures","SOLUSDT",1758326579255,[[238.39,316.68],[238.38,206.38],[238.37,446.63],[238.36,438.52],[238.35,1114.3]],[[238.4,819.18],[238.41,481.39],[238.42,216.31],[238.43,167.54],[238.44,143.96]]]
["binance-futures","SOLUSDT",1758326621870,[[238.42,928.68],[238.41,147.35],[238.4,377.03],[238.39,169.41],[238.38,617.5]],[[238.43,641.73],[238.44,638.52],[238.45,163.54],[238.46,211.05],[238.47,271.85]]]
["binance-futures","SOLUSDT",1758326679920,[[238.36,666.92],[238.35,518.35],[238.34,885.91],[238.33,947.9],[238.32,1609.61]],[[238.37,1095.06],[238.38,258.38],[238.39,182.88],[238.4,557.33],[238.41,650.83]]]
["binance-futures","SOLUSDT",1758326725695,[[238.49,1436.85],[238.48,608.33],[238.47,749.4],[238.46,705.49],[238.45,1093.62]],[[238.5,2621.89],[238.51,387.42],[238.52,217.75],[238.53,178.32],[238.54,345.85]]]
["binance-futures","SOLUSDT",1758326760564,[[238.59,883.06],[238.58,917.88],[238.57,369.88],[238.56,528.74],[238.55,508.35]],[[238.6,186.4],[238.61,328.13],[238.62,378.52],[238.63,383.85],[238.64,1583.01]]]
["binance-futures","SOLUSDT",1758326773892,[[238.63,1213.75],[238.62,742.12],[238.61,748.15],[238.6,788.57],[238.59,876.91]],[[238.64,167.22],[238.65,4014.61],[238.66,213.34],[238.67,493.06],[238.68,613.46]]]
["binance-futures","SOLUSDT",1758326814736,[[238.58,711.17],[238.57,343.66],[238.56,637.09],[238.55,886.86],[238.54,929.85]],[[238.59,787.75],[238.6,329.39],[238.61,873.68],[238.62,373.56],[238.63,585.51]]]
["binance-futures","SOLUSDT",1758326869738,[[238.58,555.5],[238.57,376.28],[238.56,487.91],[238.55,793.48],[238.54,912.88]],[[238.59,261.99],[238.6,345.74],[238.61,363.92],[238.62,762.11],[238.63,1241.59]]]
["binance-futures","SOLUSDT",1758326920163,[[238.54,490.68],[238.53,407.16],[238.52,490.41],[238.51,348.67],[238.5,638.16]],[[238.55,769.81],[238.56,428.95],[238.57,871.63],[238.58,874.37],[238.59,667.59]]]
["binance-futures","SOLUSDT",1758326950924,[[238.51,765.56],[238.5,340.83],[238.49,280.81],[238.48,300.96],[238.47,555.51]],[[238.52,463.54],[238.53,373.5],[238.54,353.19],[238.55,1029.6],[238.56,884.72]]]
["binance-futures","SOLUSDT",1758327006608,[[238.63,137.27],[238.62,46.91],[238.61,345.94],[238.6,405.38],[238.59,672.53]],[[238.64,1772.95],[238.65,3310.39],[238.66,369.52],[238.67,660.87],[238.68,888.89]]]
["binance-futures","SOLUSDT",1758327046810,[[238.64,1140.54],[238.63,502.14],[238.62,1163.24],[238.61,1515.55],[238.6,831.89]],[[238.65,507.35],[238.66,309.6],[238.67,353.42],[238.68,361.65],[238.69,628.07]]]
["binance-futures","SOLUSDT",1758327087646,[[238.67,1763.14],[238.66,728.74],[238.65,500.16],[238.64,759.18],[238.63,668.93]],[[238.68,291.23],[238.69,291.62],[238.7,836.93],[238.71,583.67],[238.72,618.2]]]
["binance-futures","SOLUSDT",1758327114474,[[238.72,402.59],[238.71,281.05],[238.7,690.95],[238.69,684.78],[238.68,1061.89]],[[238.73,548.73],[238.74,699.09],[238.75,266.39],[238.76,360.54],[238.77,905.91]]]
["binance-futures","SOLUSDT",1758327183168,[[238.73,1330.47],[238.72,474.35],[238.71,393.31],[238.7,432.62],[238.69,548.42]],[[238.74,844.52],[238.75,818.35],[238.76,484.21],[238.77,848.44],[238.78,1414.75]]]
["binance-futures","SOLUSDT",1758327197581,[[238.73,1353.99],[238.72,514.52],[238.71,389.26],[238.7,574.88],[238.69,529.59]],[[238.74,725.57],[238.75,631.14],[238.76,683.69],[238.77,725.54],[238.78,1393.61]]]
["binance-futures","SOLUSDT",1758327239070,[[238.74,602.19],[238.73,857.21],[238.72,672.37],[238.71,555.86],[238.7,626.98]],[[238.75,1282.11],[238.76,358.41],[238.77,424.23],[238.78,598.25],[238.79,1172.74]]]
["binance-futures","SOLUSDT",1758327281097,[[238.73,886.66],[238.72,199.09],[238.71,306.75],[238.7,327.58],[238.69,712.58]],[[238.74,1096.63],[238.75,922.11],[238.76,510.06],[238.77,463.89],[238.78,582.84]]]
["binance-futures","SOLUSDT",1758327312372,[[238.64,2033.92],[238.63,821.92],[238.62,1238.53],[238.61,1333.41],[238.6,970.41]],[[238.65,217.82],[238.66,125.39],[238.67,278.14],[238.68,587.39],[238.69,407.48]]]
["binance-futures","SOLUSDT",1758327374497,[[238.6,7.25],[238.59,24.46],[238.58,205.46],[238.57,332.62],[238.56,547.59]],[[238.61,1724.05],[238.62,591.33],[238.63,598.56],[238.64,828.17],[238.65,762.6]]]
["binance-futures","SOLUSDT",1758327431233,[[238.73,552.25],[238.72,2725.2],[238.71,584.22],[238.7,652.05],[238.69,558.02]],[[238.74,319.15],[238.75,593.74],[238.76,509.84],[238.77,451.57],[238.78,201.04]]]
["binance-futures","SOLUSDT",1758327472281,[[238.8,1960.75],[238.79,121.84],[238.78,434.49],[238.77,490.46],[238.76,974.93]],[[238.81,366.24],[238.82,961.96],[238.83,3218.4],[238.84,621.24],[238.85,1030.71]]]
["binance-futures","SOLUSDT",1758327514251,[[238.89,2440.65],[238.88,447.93],[238.87,349.06],[238.86,696.75],[238.85,704.38]],[[238.9,1612.88],[238.91,486.11],[238.92,1424.44],[238.93,1419.5],[238.94,533.36]]]
["binance-futures","SOLUSDT",1758327551154,[[238.91,459.38],[238.9,364.87],[238.89,369.8],[238.88,623.29],[238.87,192.88]],[[238.92,472.67],[238.93,1335.16],[238.94,521.92],[238.95,323.62],[238.96,1292.5]]]
["binance-futures","SOLUSDT",1758327569693,[[238.91,1192.49],[238.9,411.61],[238.89,451.97],[238.88,684.94],[238.87,737.88]],[[238.92,247.0],[238.93,1114.57],[238.94,651.49],[238.95,956.13],[238.96,1026.91]]]
["binance-futures","SOLUSDT",1758327611741,[[238.9,184.04],[238.89,83.38],[238.88,316.5],[238.87,410.91],[238.86,225.14]],[[238.91,2336.84],[238.92,1045.26],[238.93,1326.99],[238.94,866.55],[238.95,763.08]]]
["binance-futures","SOLUSDT",1758327667731,[[238.8,576.29],[238.79,378.13],[238.78,673.1],[238.77,711.7],[238.76,599.53]],[[238.81,384.52],[238.82,613.63],[238.83,1100.19],[238.84,793.41],[238.85,734.33]]]
["binance-futures","SOLUSDT",1758327710322,[[238.82,996.63],[238.81,586.6],[238.8,836.84],[238.79,783.22],[238.78,1630.88]],[[238.83,506.79],[238.84,217.36],[238.85,285.87],[238.86,301.92],[238.87,367.41]]]
["binance-futures","SOLUSDT",1758327752597,[[238.77,9342.46],[238.76,1508.69],[238.75,332.3],[238.74,192.35],[238.73,347.41]],[[238.78,747.68],[238.79,706.71],[238.8,604.66],[238.81,706.69],[238.82,808.31]]]
["binance-futures","SOLUSDT",1758327808445,[[238.65,710.26],[238.64,1257.83],[238.63,922.89],[238.62,1441.9],[238.61,1191.46]],[[238.66,425.66],[238.67,417.76],[238.68,331.52],[238.69,409.11],[238.7,731.06]]]
["binance-futures","SOLUSDT",1758327851661,[[238.61,34.2],[238.6,35.73],[238.59,246.71],[238.58,119.85],[238.57,233.5]],[[238.62,2234.16],[238.63,1000.29],[238.64,919.83],[238.65,819.0],[238.66,802.39]]]
["binance-futures","SOLUSDT",1758327865488,[[238.58,2175.48],[238.57,871.82],[238.56,1529.01],[238.55,961.52],[238.54,859.55]],[[238.59,267.91],[238.6,64.86],[238.61,413.99],[238.62,799.74],[238.63,490.36]]]
["binance-futures","SOLUSDT",1758327908079,[[238.55,185.98],[238.54,62.06],[238.53,105.78],[238.52,103.25],[238.51,438.8]],[[238.56,1303.41],[238.57,686.92],[238.58,873.36],[238.59,1005.21],[238.6,824.11]]]
["binance-futures","SOLUSDT",1758327955273,[[238.47,408.19],[238.46,521.79],[238.45,798.13],[238.44,781.06],[238.43,1422.94]],[[238.48,692.3],[238.49,178.56],[238.5,643.18],[238.51,1183.02],[238.52,847.79]]]
["binance-futures","SOLUSDT",1758328000487,[[238.31,73.46],[238.3,12.86],[238.29,138.57],[238.28,813.57],[238.27,623.75]],[[238.32,2132.17],[238.33,622.01],[238.34,846.18],[238.35,870.28],[238.36,323.44]]]
["binance-futures","SOLUSDT",1758328042334,[[238.23,121.08],[238.22,458.33],[238.21,331.73],[238.2,62.25],[238.19,356.31]],[[238.24,1629.44],[238.25,423.01],[238.26,949.99],[238.27,534.07],[238.28,905.47]]]
["binance-futures","SOLUSDT",1758328098427,[[238.48,497.2],[238.47,228.34],[238.46,447.76],[238.45,751.12],[238.44,1369.96]],[[238.49,519.63],[238.5,173.62],[238.51,226.19],[238.52,259.83],[238.53,241.93]]]
["binance-futures","SOLUSDT",1758328140613,[[238.44,688.05],[238.43,185.01],[238.42,389.32],[238.41,683.88],[238.4,589.62]],[[238.45,442.23],[238.46,491.67],[238.47,172.36],[238.48,377.56],[238.49,446.25]]]
["binance-futures","SOLUSDT",1758328197731,[[238.5,535.0],[238.49,335.63],[238.48,738.26],[238.47,883.13],[238.46,1500.37]],[[238.51,663.83],[238.52,104.76],[238.53,409.84],[238.54,340.56],[238.55,346.66]]]
["binance-futures","SOLUSDT",1758328200525,[[238.54,1172.34],[238.53,757.38],[238.52,1073.45],[238.51,1260.23],[238.5,917.62]],[[238.55,332.23],[238.56,488.18],[238.57,261.48],[238.58,454.02],[238.59,165.34]]]
["binance-futures","SOLUSDT",1758328285622,[[238.62,236.72],[238.61,336.35],[238.6,492.28],[238.59,812.66],[238.58,884.02]],[[238.63,1038.95],[238.64,611.58],[238.65,474.53],[238.66,329.3],[238.67,426.12]]]
["binance-futures","SOLUSDT",1758328301261,[[238.68,788.88],[238.67,592.05],[238.66,723.58],[238.65,1179.19],[238.64,1392.68]],[[238.69,227.86],[238.7,449.21],[238.71,481.6],[238.72,207.1],[238.73,502.16]]]
["binance-futures","SOLUSDT",1758328356597,[[238.49,71.08],[238.48,14.93],[238.47,67.23],[238.46,169.88],[238.45,594.12]],[[238.5,1971.7],[238.51,689.53],[238.52,1002.8],[238.53,873.13],[238.54,753.11]]]
["binance-futures","SOLUSDT",1758328380989,[[238.48,102.11],[238.47,53.06],[238.46,261.63],[238.45,367.22],[238.44,668.71]],[[238.49,1179.69],[238.5,391.83],[238.51,520.13],[238.52,866.15],[238.53,667.57]]]
["binance-futures","SOLUSDT",1758328437377,[[238.63,41.19],[238.62,139.22],[238.61,307.2],[238.6,858.87],[238.59,889.97]],[[238.64,1854.0],[238.65,767.47],[238.66,502.25],[238.67,106.48],[238.68,239.54]]]
["binance-futures","SOLUSDT",1758328477827,[[238.7,9.51],[238.69,36.23],[238.68,127.68],[238.67,498.76],[238.66,482.33]],[[238.71,1659.29],[238.72,815.21],[238.73,980.09],[238.74,692.12],[238.75,504.15]]]
["binance-futures","SOLUSDT",1758328519021,[[238.75,634.85],[238.74,376.57],[238.73,1043.56],[238.72,875.05],[238.71,983.94]],[[238.76,293.8],[238.77,171.59],[238.78,124.36],[238.79,32.15],[238.8,167.8]]]
["binance-futures","SOLUSDT",1758328553197,[[238.66,258.86],[238.65,156.16],[238.64,269.92],[238.63,353.36],[238.62,701.92]],[[238.67,466.31],[238.68,138.95],[238.69,471.24],[238.7,840.09],[238.71,406.85]]]
["binance-futures","SOLUSDT",1758328616926,[[238.61,248.0],[238.6,643.28],[238.59,164.17],[238.58,257.25],[238.57,208.59]],[[238.62,593.87],[238.63,342.98],[238.64,649.02],[238.65,582.19],[238.66,742.84]]]
["binance-futures","SOLUSDT",1758328630699,[[238.61,752.69],[238.6,656.21],[238.59,437.39],[238.58,444.44],[238.57,303.6]],[[238.62,285.75],[238.63,15.65],[238.64,345.23],[238.65,558.41],[238.66,668.65]]]
["binance-futures","SOLUSDT",1758328671128,[[238.72,7.23],[238.71,6.67],[238.7,185.71],[238.69,253.34],[238.68,565.91]],[[238.73,2628.55],[238.74,1126.83],[238.75,1074.06],[238.76,1089.66],[238.77,820.09]]]
["binance-futures","SOLUSDT",1758328711934,[[238.78,248.44],[238.77,124.54],[238.76,560.31],[238.75,523.18],[238.74,1494.56]],[[238.79,896.86],[238.8,512.28],[238.81,540.98],[238.82,1015.49],[238.83,815.82]]]
["binance-futures","SOLUSDT",1758328749867,[[238.86,375.32],[238.85,126.79],[238.84,298.51],[238.83,405.63],[238.82,1527.88]],[[238.87,118.66],[238.88,537.2],[238.89,759.23],[238.9,2823.54],[238.91,270.3]]]
["binance-futures","SOLUSDT",1758328807841,[[238.83,856.59],[238.82,412.52],[238.81,359.45],[238.8,1282.88],[238.79,412.96]],[[238.84,285.99],[238.85,175.6],[238.86,698.99],[238.87,740.14],[238.88,903.92]]]
["binance-futures","SOLUSDT",1758328864481,[[238.89,399.82],[238.88,251.07],[238.87,393.86],[238.86,297.48],[238.85,605.72]],[[238.9,694.84],[238.91,169.36],[238.92,545.29],[238.93,404.09],[238.94,796.42]]]
["binance-futures","SOLUSDT",1758328906080,[[238.93,759.61],[238.92,156.56],[238.91,209.46],[238.9,439.44],[238.89,632.82]],[[238.94,472.14],[238.95,275.87],[238.96,740.82],[238.97,328.51],[238.98,1774.15]]]
["binance-futures","SOLUSDT",1758328945741,[[238.88,937.74],[238.87,317.39],[238.86,393.87],[238.85,121.26],[238.84,351.97]],[[238.89,184.07],[238.9,373.59],[238.91,258.38],[238.92,300.54],[238.93,542.61]]]
["binance-futures","SOLUSDT",1758328990002,[[238.97,731.57],[238.96,205.96],[238.95,107.82],[238.94,350.34],[238.93,580.94]],[[238.98,291.15],[238.99,513.35],[239.0,4266.83],[239.01,410.27],[239.02,1089.07]]]
["binance-futures","SOLUSDT",1758329002088,[[239.05,297.7],[239.04,122.6],[239.03,112.78],[239.02,448.06],[239.01,830.01]],[[239.06,819.66],[239.07,601.46],[239.08,504.15],[239.09,1294.09],[239.1,6643.65]]]
["binance-futures","SOLUSDT",1758329041474,[[239.07,372.33],[239.06,157.14],[239.05,386.28],[239.04,316.77],[239.03,404.83]],[[239.08,1305.69],[239.09,638.85],[239.1,472.05],[239.11,615.35],[239.12,1201.62]]]
["binance-futures","SOLUSDT",1758329096472,[[239.09,932.84],[239.08,551.67],[239.07,382.18],[239.06,280.77],[239.05,365.95]],[[239.1,315.49],[239.11,171.41],[239.12,624.15],[239.13,281.73],[239.14,572.51]]]
["binance-futures","SOLUSDT",1758329137017,[[239.11,233.92],[239.1,493.4],[239.09,538.3],[239.08,403.81],[239.07,578.72]],[[239.12,902.2],[239.13,524.26],[239.14,874.67],[239.15,746.68],[239.16,1150.34]]]
["binance-futures","SOLUSDT",1758329182842,[[239.07,337.39],[239.06,205.57],[239.05,268.21],[239.04,194.31],[239.03,237.94]],[[239.08,1318.62],[239.09,110.66],[239.1,551.18],[239.11,504.33],[239.12,714.65]]]
["binance-futures","SOLUSDT",1758329231365,[[239.09,642.97],[239.08,398.59],[239.07,1345.29],[239.06,1377.09],[239.05,657.61]],[[239.1,1268.71],[239.11,724.37],[239.12,343.47],[239.13,428.65],[239.14,674.02]]]
["binance-futures","SOLUSDT",1758329271502,[[239.11,391.44],[239.1,293.38],[239.09,498.55],[239.08,676.92],[239.07,2052.7]],[[239.12,1022.47],[239.13,498.34],[239.14,426.74],[239.15,442.48],[239.16,974.57]]]
["binance-futures","SOLUSDT",1758329285607,[[239.15,1087.99],[239.14,729.43],[239.13,996.97],[239.12,1021.3],[239.11,1121.1]],[[239.16,13.46],[239.17,49.7],[239.18,28.77],[239.19,366.01],[239.2,1084.49]]]
["binance-futures","SOLUSDT",1758329366014,[[239.17,87.96],[239.16,107.97],[239.15,287.35],[239.14,187.43],[239.13,373.65]],[[239.18,2491.15],[239.19,1146.6],[239.2,968.33],[239.21,582.83],[239.22,1055.29]]]
["binance-futures","SOLUSDT",1758329377817,[[239.11,697.85],[239.1,330.43],[239.09,371.09],[239.08,637.35],[239.07,2177.84]],[[239.12,143.56],[239.13,399.56],[239.14,451.38],[239.15,489.69],[239.16,286.08]]]
["binance-futures","SOLUSDT",1758329420797,[[239.28,853.14],[239.27,395.19],[239.26,773.01],[239.25,1148.48],[239.24,1488.28]],[[239.29,2629.81],[239.3,320.82],[239.31,1315.7],[239.32,540.71],[239.33,1658.57]]]
["binance-futures","SOLUSDT",1758329461551,[[239.26,990.23],[239.25,666.72],[239.24,1111.66],[239.23,699.9],[239.22,1270.86]],[[239.27,946.09],[239.28,325.94],[239.29,2131.52],[239.3,177.91],[239.31,1183.15]]]
["binance-futures","SOLUSDT",1758329514631,[[239.33,587.12],[239.32,428.99],[239.31,742.61],[239.3,2535.99],[239.29,656.26]],[[239.34,332.61],[239.35,279.14],[239.36,564.64],[239.37,645.92],[239.38,328.02]]]
["binance-futures","SOLUSDT",1758329556536,[[239.35,383.98],[239.34,3174.59],[239.33,496.46],[239.32,922.04],[239.31,856.37]],[[239.36,575.31],[239.37,91.5],[239.38,1375.32],[239.39,513.89],[239.4,703.23]]]
["binance-futures","SOLUSDT",1758329616139,[[239.37,1577.08],[239.36,1035.79],[239.35,898.47],[239.34,656.94],[239.33,1378.78]],[[239.38,1278.91],[239.39,268.23],[239.4,189.88],[239.41,297.42],[239.42,312.54]]]
["binance-futures","SOLUSDT",1758329653808,[[239.5,1871.3],[239.49,435.57],[239.48,534.12],[239.47,674.45],[239.46,596.83]],[[239.51,374.32],[239.52,354.5],[239.53,587.31],[239.54,505.25],[239.55,1166.53]]]
["binance-futures","SOLUSDT",1758329692880,[[239.41,309.28],[239.4,479.61],[239.39,507.95],[239.38,1077.34],[239.37,1439.09]],[[239.42,772.18],[239.43,234.2],[239.44,954.77],[239.45,230.43],[239.46,129.74]]]
["binance-futures","SOLUSDT",1758329706083,[[239.35,387.49],[239.34,392.76],[239.33,177.85],[239.32,637.73],[239.31,975.13]],[[239.36,285.02],[239.37,633.58],[239.38,852.2],[239.39,938.32],[239.4,95.74]]]
["binance-futures","SOLUSDT",1758329746922,[[239.4,1572.71],[239.39,182.56],[239.38,1748.9],[239.37,5428.48],[239.36,519.55]],[[239.41,1525.51],[239.42,518.51],[239.43,634.27],[239.44,381.53],[239.45,621.66]]]
["binance-futures","SOLUSDT",1758329809100,[[239.4,906.18],[239.39,361.19],[239.38,528.09],[239.37,954.83],[239.36,1305.92]],[[239.41,655.43],[239.42,359.06],[239.43,451.99],[239.44,191.85],[239.45,334.14]]]
["binance-futures","SOLUSDT",1758329843526,[[239.36,254.34],[239.35,288.72],[239.34,399.87],[239.33,718.08],[239.32,1244.48]],[[239.37,904.07],[239.38,394.04],[239.39,169.1],[239.4,399.11],[239.41,735.93]]]
["binance-futures","SOLUSDT",1758329884126,[[239.49,226.39],[239.48,423.4],[239.47,854.68],[239.46,954.48],[239.45,991.29]],[[239.5,1341.44],[239.51,709.66],[239.52,211.05],[239.53,429.8],[239.54,384.73]]]
["binance-futures","SOLUSDT",1758329924526,[[239.5,1111.35],[239.49,166.78],[239.48,474.19],[239.47,677.0],[239.46,479.09]],[[239.51,187.21],[239.52,161.33],[239.53,378.63],[239.54,483.98],[239.55,138.62]]]
["binance-futures","SOLUSDT",1758329964188,[[239.51,1457.48],[239.5,244.75],[239.49,336.7],[239.48,237.25],[239.47,618.34]],[[239.52,1467.21],[239.53,784.58],[239.54,252.89],[239.55,773.99],[239.56,826.75]]]
["binance-futures","SOLUSDT",1758330019919,[[239.47,653.34],[239.46,513.57],[239.45,1209.06],[239.44,1849.69],[239.43,9743.23]],[[239.48,684.9],[239.49,263.11],[239.5,581.12],[239.51,732.57],[239.52,937.14]]]
["binance-futures","SOLUSDT",1758330033644,[[239.45,721.26],[239.44,1823.65],[239.43,9447.81],[239.42,751.68],[239.41,606.12]],[[239.46,371.34],[239.47,431.71],[239.48,379.75],[239.49,602.37],[239.5,768.14]]]
["binance-futures","SOLUSDT",1758330075047,[[239.43,6354.22],[239.42,2285.85],[239.41,549.0],[239.4,2284.62],[239.39,430.09]],[[239.44,1092.26],[239.45,686.62],[239.46,523.91],[239.47,465.21],[239.48,635.75]]]
["binance-futures","SOLUSDT",1758330115252,[[239.42,1987.23],[239.41,356.18],[239.4,2381.09],[239.39,151.64],[239.38,320.27]],[[239.43,1051.86],[239.44,660.61],[239.45,1434.89],[239.46,836.23],[239.47,858.61]]]
["binance-futures","SOLUSDT",1758330156936,[[239.18,423.31],[239.17,432.05],[239.16,563.07],[239.15,574.41],[239.14,438.42]],[[239.19,748.24],[239.2,517.42],[239.21,1012.45],[239.22,714.61],[239.23,449.36]]]
["binance-futures","SOLUSDT",1758330208801,[[239.35,114.53],[239.34,55.7],[239.33,101.29],[239.32,391.28],[239.31,689.89]],[[239.36,1668.47],[239.37,572.44],[239.38,223.36],[239.39,615.9],[239.4,839.99]]]
["binance-futures","SOLUSDT",1758330250558,[[239.46,277.03],[239.45,49.27],[239.44,253.36],[239.43,297.07],[239.42,1019.1]],[[239.47,741.77],[239.48,242.38],[239.49,378.71],[239.5,250.81],[239.51,441.77]]]
["binance-futures","SOLUSDT",1758330305851,[[239.33,199.57],[239.32,592.76],[239.31,301.11],[239.3,253.22],[239.29,371.3]],[[239.34,1252.27],[239.35,595.98],[239.36,257.33],[239.37,477.26],[239.38,591.57]]]
["binance-futures","SOLUSDT",1758330345617,[[239.39,245.94],[239.38,170.21],[239.37,763.49],[239.36,621.6],[239.35,870.51]],[[239.4,1255.31],[239.41,730.32],[239.42,572.97],[239.43,436.61],[239.44,1095.35]]]
["binance-futures","SOLUSDT",1758330394911,[[239.32,263.78],[239.31,133.03],[239.3,702.23],[239.29,601.24],[239.28,1111.76]],[[239.33,1571.86],[239.34,819.74],[239.35,775.18],[239.36,657.54],[239.37,288.3]]]
["binance-futures","SOLUSDT",1758330401401,[[239.29,429.82],[239.28,422.2],[239.27,332.05],[239.26,779.17],[239.25,926.13]],[[239.3,824.42],[239.31,699.01],[239.32,848.54],[239.33,692.08],[239.34,974.39]]]
["binance-futures","SOLUSDT",1758330483620,[[239.26,282.56],[239.25,91.17],[239.24,314.64],[239.23,528.07],[239.22,956.63]],[[239.27,1231.64],[239.28,897.79],[239.29,1687.93],[239.3,1917.11],[239.31,1040.07]]]
["binance-futures","SOLUSDT",1758330497007,[[239.27,1009.17],[239.26,847.57],[239.25,1167.7],[239.24,595.13],[239.23,1164.69]],[[239.28,340.95],[239.29,824.02],[239.3,258.57],[239.31,515.95],[239.32,480.23]]]
["binance-futures","SOLUSDT",1758330538202,[[239.46,610.09],[239.45,577.71],[239.44,565.77],[239.43,518.57],[239.42,866.02]],[[239.47,128.0],[239.48,33.64],[239.49,257.05],[239.5,933.49],[239.51,874.46]]]
["binance-futures","SOLUSDT",1758330591283,[[239.53,50.17],[239.52,12.02],[239.51,290.49],[239.5,700.14],[239.49,1008.73]],[[239.54,1113.89],[239.55,620.67],[239.56,506.29],[239.57,975.98],[239.58,756.06]]]
["binance-futures","SOLUSDT",1758330633948,[[239.22,464.05],[239.21,507.22],[239.2,513.22],[239.19,369.33],[239.18,628.45]],[[239.23,941.5],[239.24,397.66],[239.25,864.47],[239.26,921.83],[239.27,544.04]]]
["binance-futures","SOLUSDT",1758330673898,[[239.29,512.15],[239.28,239.53],[239.27,590.61],[239.26,772.62],[239.25,831.1]],[[239.3,400.31],[239.31,350.99],[239.32,835.29],[239.33,896.7],[239.34,641.26]]]
["binance-futures","SOLUSDT",1758330731455,[[239.27,864.87],[239.26,340.45],[239.25,378.88],[239.24,581.2],[239.23,664.85]],[[239.28,1320.77],[239.29,740.53],[239.3,409.38],[239.31,277.82],[239.32,538.34]]]
["binance-futures","SOLUSDT",1758330774943,[[239.27,634.14],[239.26,30.77],[239.25,428.15],[239.24,459.15],[239.23,542.54]],[[239.28,1663.29],[239.29,301.46],[239.3,540.69],[239.31,719.82],[239.32,1066.83]]]
["binance-futures","SOLUSDT",1758330794599,[[239.28,916.18],[239.27,875.52],[239.26,1287.57],[239.25,911.81],[239.24,852.92]],[[239.29,117.49],[239.3,151.73],[239.31,361.6],[239.32,366.47],[239.33,632.78]]]
["binance-futures","SOLUSDT",1758330831205,[[239.16,546.54],[239.15,284.01],[239.14,566.75],[239.13,1082.29],[239.12,922.23]],[[239.17,575.37],[239.18,330.29],[239.19,672.46],[239.2,819.13],[239.21,1039.34]]]
["binance-futures","SOLUSDT",1758330871152,[[239.1,407.44],[239.09,638.16],[239.08,743.33],[239.07,428.01],[239.06,340.14]],[[239.11,356.3],[239.12,3027.61],[239.13,199.89],[239.14,174.1],[239.15,393.03]]]
["binance-futures","SOLUSDT",1758330925971,[[239.07,194.13],[239.06,378.57],[239.05,511.73],[239.04,1458.7],[239.03,478.51]],[[239.08,485.88],[239.09,261.23],[239.1,379.89],[239.11,944.57],[239.12,3188.58]]]
["binance-futures","SOLUSDT",1758330965627,[[239.13,72.88],[239.12,239.72],[239.11,223.75],[239.1,739.42],[239.09,308.86]],[[239.14,1690.65],[239.15,785.97],[239.16,823.87],[239.17,727.8],[239.18,1138.44]]]
["binance-futures","SOLUSDT",1758330987860,[[239.25,200.32],[239.24,77.92],[239.23,533.28],[239.22,547.13],[239.21,984.64]],[[239.26,633.93],[239.27,266.7],[239.28,467.81],[239.29,694.71],[239.3,440.47]]]
["binance-futures","SOLUSDT",1758331063212,[[239.3,349.98],[239.29,159.44],[239.28,549.23],[239.27,659.65],[239.26,882.97]],[[239.31,1409.16],[239.32,779.31],[239.33,589.85],[239.34,453.66],[239.35,749.22]]]
["binance-futures","SOLUSDT",1758331104609,[[239.42,1912.09],[239.41,697.36],[239.4,707.53],[239.39,554.74],[239.38,1374.09]],[[239.43,52.21],[239.44,40.66],[239.45,179.52],[239.46,293.01],[239.47,548.07]]]
["binance-futures","SOLUSDT",1758331118691,[[239.38,433.96],[239.37,586.34],[239.36,541.73],[239.35,530.65],[239.34,631.51]],[[239.39,507.22],[239.4,669.83],[239.41,922.05],[239.42,1095.41],[239.43,1125.37]]]
["binance-futures","SOLUSDT",1758331160493,[[239.35,357.63],[239.34,337.24],[239.33,295.11],[239.32,290.52],[239.31,617.55]],[[239.36,359.31],[239.37,186.56],[239.38,905.4],[239.39,979.84],[239.4,1172.59]]]
["binance-futures","SOLUSDT",1758331230874,[[239.41,457.96],[239.4,129.83],[239.39,436.17],[239.38,947.24],[239.37,1167.26]],[[239.42,633.07],[239.43,429.71],[239.44,451.83],[239.45,465.24],[239.46,830.77]]]
["binance-futures","SOLUSDT",1758331261809,[[239.45,66.23],[239.44,3.6],[239.43,483.78],[239.42,489.34],[239.41,745.29]],[[239.46,1085.24],[239.47,594.66],[239.48,663.65],[239.49,458.48],[239.5,1560.6]]]
["binance-futures","SOLUSDT",1758331303096,[[239.43,419.71],[239.42,605.89],[239.41,593.78],[239.4,1174.65],[239.39,1204.58]],[[239.44,249.33],[239.45,563.17],[239.46,693.89],[239.47,730.61],[239.48,910.08]]]
["binance-futures","SOLUSDT",1758331345489,[[239.42,494.46],[239.41,112.47],[239.4,632.72],[239.39,1031.64],[239.38,691.25]],[[239.43,359.32],[239.44,387.56],[239.45,743.27],[239.46,1018.13],[239.47,1061.31]]]
["binance-futures","SOLUSDT",1758331401903,[[239.48,466.27],[239.47,95.01],[239.46,560.71],[239.45,808.84],[239.44,673.78]],[[239.49,384.07],[239.5,1401.52],[239.51,370.84],[239.52,340.43],[239.53,496.79]]]
["binance-futures","SOLUSDT",1758331432551,[[239.49,794.89],[239.48,401.28],[239.47,302.46],[239.46,622.92],[239.45,874.19]],[[239.5,1095.94],[239.51,305.95],[239.52,413.09],[239.53,618.14],[239.54,1047.28]]]
["binance-futures","SOLUSDT",1758331457143,[[239.51,1111.58],[239.5,521.02],[239.49,605.86],[239.48,631.14],[239.47,634.0]],[[239.52,239.25],[239.53,84.48],[239.54,480.33],[239.55,174.75],[239.56,647.01]]]
["binance-futures","SOLUSDT",1758331497671,[[239.62,453.23],[239.61,283.16],[239.6,581.51],[239.59,1470.69],[239.58,796.35]],[[239.63,527.0],[239.64,248.61],[239.65,152.23],[239.66,397.74],[239.67,734.61]]]
["binance-futures","SOLUSDT",1758331538783,[[239.57,408.64],[239.56,125.01],[239.55,588.56],[239.54,315.65],[239.53,456.78]],[[239.58,1052.75],[239.59,443.86],[239.6,913.76],[239.61,722.12],[239.62,619.09]]]
["binance-futures","SOLUSDT",1758331589759,[[239.54,287.54],[239.53,282.28],[239.52,318.51],[239.51,308.17],[239.5,306.82]],[[239.55,709.92],[239.56,348.75],[239.57,485.78],[239.58,256.68],[239.59,322.96]]]
["binance-futures","SOLUSDT",1758331635264,[[239.26,410.7],[239.25,379.93],[239.24,1038.47],[239.23,3783.02]],[[239.27,1117.11],[239.28,825.82],[239.29,828.71],[239.3,842.53],[239.31,432.1]]]
["binance-futures","SOLUSDT",1758331676712,[[239.32,1480.9],[239.31,596.78],[239.3,750.83],[239.29,909.27],[239.28,1238.3]],[[239.33,44.73],[239.34,61.01],[239.35,440.48],[239.36,766.9],[239.37,101.96]]]
["binance-futures","SOLUSDT",1758331734167,[[239.42,786.99],[239.41,437.41],[239.4,541.26],[239.39,552.6],[239.38,701.89]],[[239.43,88.57],[239.44,71.33],[239.45,279.88],[239.46,424.19],[239.47,341.9]]]
["binance-futures","SOLUSDT",1758331777733,[[239.47,506.03],[239.46,1471.12],[239.45,640.45],[239.44,880.11],[239.43,1123.26]],[[239.48,550.66],[239.49,299.55],[239.5,415.92],[239.51,114.76],[239.52,148.98]]]
["binance-futures","SOLUSDT",1758331833091,[[239.33,730.09],[239.32,340.81],[239.31,352.93],[239.3,542.02],[239.29,556.8]],[[239.34,321.05],[239.35,252.97],[239.36,503.22],[239.37,417.41],[239.38,674.17]]]
["binance-futures","SOLUSDT",1758331876865,[[239.33,399.45],[239.32,262.69],[239.31,372.24],[239.3,527.4],[239.29,836.59]],[[239.34,876.94],[239.35,699.97],[239.36,730.7],[239.37,863.52],[239.38,485.98]]]
["binance-futures","SOLUSDT",1758331918601,[[239.28,2127.63],[239.27,601.0],[239.26,1068.26],[239.25,588.73],[239.24,959.81]],[[239.29,411.91],[239.3,178.47],[239.31,470.52],[239.32,260.66],[239.33,275.92]]]
["binance-futures","SOLUSDT",1758331932871,[[239.23,2874.87],[239.22,143.07],[239.21,358.32],[239.2,353.68],[239.19,875.63]],[[239.24,1235.35],[239.25,421.68],[239.26,764.09],[239.27,464.22],[239.28,740.89]]]
["binance-futures","SOLUSDT",1758331973871,[[239.12,487.94],[239.11,120.03],[239.1,435.04],[239.09,859.34],[239.08,636.61]],[[239.13,1000.31],[239.14,540.84],[239.15,539.25],[239.16,646.54],[239.17,489.52]]]
["binance-futures","SOLUSDT",1758332030355,[[238.97,1726.15],[238.96,918.86],[238.95,1052.19],[238.94,434.4],[238.93,892.21]],[[238.98,53.08],[238.99,172.03],[239.0,463.55],[239.01,328.73],[239.02,288.81]]]
["binance-futures","SOLUSDT",1758332067897,[[238.95,2800.79],[238.94,948.02],[238.93,806.1],[238.92,764.59],[238.91,997.36]],[[238.96,131.93],[238.97,182.02],[238.98,496.52],[238.99,222.17],[239.0,564.15]]]
["binance-futures","SOLUSDT",1758332108401,[[238.81,492.83],[238.8,470.78],[238.79,225.29],[238.78,833.13],[238.77,1068.45]],[[238.82,450.79],[238.83,526.61],[238.84,533.8],[238.85,557.09],[238.86,465.14]]]
["binance-futures","SOLUSDT",1758332162838,[[238.71,640.6],[238.7,375.1],[238.69,181.57],[238.68,235.36],[238.67,403.54]],[[238.72,652.93],[238.73,283.22],[238.74,696.62],[238.75,488.39],[238.76,1220.64]]]
["binance-futures","SOLUSDT",1758332202756,[[238.7,341.24],[238.69,200.68],[238.68,884.65],[238.67,560.19],[238.66,456.66]],[[238.71,1526.61],[238.72,658.89],[238.73,822.72],[238.74,380.81],[238.75,826.8]]]
["binance-futures","SOLUSDT",1758332227977,[[238.79,1944.26],[238.78,500.56],[238.77,617.78],[238.76,282.91],[238.75,350.18]],[[238.8,261.38],[238.81,198.17],[238.82,434.53],[238.83,190.84],[238.84,288.47]]]
["binance-futures","SOLUSDT",1758332258826,[[238.7,264.88],[238.69,121.57],[238.68,303.23],[238.67,189.39],[238.66,212.74]],[[238.71,1026.61],[238.72,1113.53],[238.73,899.09],[238.74,1795.71],[238.75,1187.48]]]
["binance-futures","SOLUSDT",1758332300004,[[238.86,1467.99],[238.85,360.72],[238.84,353.24],[238.83,676.54],[238.82,579.84]],[[238.87,302.91],[238.88,205.35],[238.89,131.55],[238.9,261.79],[238.91,512.46]]]
["binance-futures","SOLUSDT",1758332355740,[[238.77,75.97],[238.76,6.77],[238.75,122.87],[238.74,167.92],[238.73,151.63]],[[238.78,2659.72],[238.79,957.62],[238.8,1110.18],[238.81,1534.6],[238.82,1970.66]]]
["binance-futures","SOLUSDT",1758332396977,[[238.77,352.74],[238.76,173.27],[238.75,260.11],[238.74,256.55],[238.73,591.82]],[[238.78,567.58],[238.79,231.93],[238.8,539.67],[238.81,212.3],[238.82,397.41]]]
["binance-futures","SOLUSDT",1758332426253,[[238.71,206.64],[238.7,242.82],[238.69,392.22],[238.68,232.37],[238.67,339.17]],[[238.72,1120.1],[238.73,653.86],[238.74,651.15],[238.75,880.35],[238.76,579.66]]]
["binance-futures","SOLUSDT",1758332494923,[[238.68,1079.12],[238.67,307.24],[238.66,353.03],[238.65,755.05],[238.64,778.28]],[[238.69,207.83],[238.7,281.79],[238.71,108.54],[238.72,299.5],[238.73,295.94]]]
["binance-futures","SOLUSDT",1758332537374,[[238.69,317.13],[238.68,260.81],[238.67,236.31],[238.66,394.12],[238.65,850.6]],[[238.7,605.94],[238.71,83.2],[238.72,336.6],[238.73,321.1],[238.74,513.85]]]
["binance-futures","SOLUSDT",1758332550640,[[238.8,1591.64],[238.79,415.71],[238.78,492.19],[238.77,713.9],[238.76,766.58]],[[238.81,218.13],[238.82,152.84],[238.83,394.83],[238.84,336.3],[238.85,533.65]]]
["binance-futures","SOLUSDT",1758332593094,[[238.92,742.39],[238.91,269.29],[238.9,342.03],[238.89,249.26],[238.88,551.39]],[[238.93,648.56],[238.94,232.72],[238.95,409.32],[238.96,381.18],[238.97,653.25]]]
["binance-futures","SOLUSDT",1758332677410,[[238.9,606.52],[238.89,54.93],[238.88,290.4],[238.87,128.87],[238.86,506.94]],[[238.91,609.43],[238.92,417.41],[238.93,474.82],[238.94,293.82],[238.95,432.14]]]
["binance-futures","SOLUSDT",1758332701044,[[238.86,814.79],[238.85,163.1],[238.84,314.26],[238.83,419.08],[238.82,885.18]],[[238.87,809.38],[238.88,355.47],[238.89,831.65],[238.9,722.68],[238.91,585.06]]]
["binance-futures","SOLUSDT",1758332743769,[[238.82,306.94],[238.81,61.52],[238.8,452.95],[238.79,234.67],[238.78,413.59]],[[238.83,1492.09],[238.84,884.16],[238.85,746.34],[238.86,900.24],[238.87,585.01]]]
["binance-futures","SOLUSDT",1758332787977,[[238.73,340.49],[238.72,198.19],[238.71,344.27],[238.7,904.57],[238.69,363.84]],[[238.74,1073.99],[238.75,563.03],[238.76,438.8],[238.77,473.2],[238.78,1106.0]]]
["binance-futures","SOLUSDT",1758332845544,[[238.83,505.53],[238.82,185.4],[238.81,554.48],[238.8,240.43],[238.79,320.43]],[[238.84,746.13],[238.85,340.4],[238.86,634.21],[238.87,516.61],[238.88,515.57]]]
["binance-futures","SOLUSDT",1758332883140,[[238.69,270.25],[238.68,263.67],[238.67,461.96],[238.66,791.54],[238.65,615.51]],[[238.7,1505.0],[238.71,707.35],[238.72,532.43],[238.73,694.1],[238.74,824.78]]]
["binance-futures","SOLUSDT",1758332942695,[[238.78,267.26],[238.77,232.7],[238.76,285.1],[238.75,147.27],[238.74,253.67]],[[238.79,223.08],[238.8,443.53],[238.81,510.86],[238.82,841.29],[238.83,871.4]]]
["binance-futures","SOLUSDT",1758332984603,[[238.72,1432.85],[238.71,580.37],[238.7,381.33],[238.69,260.43],[238.68,438.74]],[[238.73,132.86],[238.74,149.88],[238.75,638.07],[238.76,1037.94],[238.77,893.84]]]
["binance-futures","SOLUSDT",1758333028878,[[238.75,390.56],[238.74,36.86],[238.73,174.02],[238.72,72.64],[238.71,281.35]],[[238.76,234.7],[238.77,482.66],[238.78,659.55],[238.79,941.62],[238.8,738.42]]]
["binance-futures","SOLUSDT",1758333042413,[[238.75,337.54],[238.74,40.97],[238.73,163.67],[238.72,75.56],[238.71,209.38]],[[238.76,206.61],[238.77,595.12],[238.78,668.38],[238.79,956.24],[238.8,614.44]]]
["binance-futures","SOLUSDT",1758333085448,[[238.81,184.97],[238.8,227.6],[238.79,169.5],[238.78,333.66],[238.77,486.6]],[[238.82,1342.21],[238.83,674.63],[238.84,724.28],[238.85,627.01],[238.86,780.76]]]
["binance-futures","SOLUSDT",1758333128375,[[238.83,572.25],[238.82,130.71],[238.81,869.33],[238.8,425.49],[238.79,249.04]],[[238.84,277.48],[238.85,173.09],[238.86,499.46],[238.87,617.65],[238.88,1130.24]]]
["binance-futures","SOLUSDT",1758333188957,[[238.67,471.3],[238.66,258.55],[238.65,369.47],[238.64,192.32],[238.63,225.67]],[[238.68,984.94],[238.69,766.04],[238.7,710.12],[238.71,805.3],[238.72,1026.72]]]
["binance-futures","SOLUSDT",1758333232339,[[238.61,126.59],[238.6,295.62],[238.59,283.91],[238.58,323.66],[238.57,364.15]],[[238.62,1515.85],[238.63,449.98],[238.64,644.38],[238.65,691.35],[238.66,1081.41]]]
["binance-futures","SOLUSDT",1758333299091,[[238.67,1199.35],[238.66,489.22],[238.65,278.52],[238.64,726.46],[238.63,914.14]],[[238.68,526.41],[238.69,213.6],[238.7,345.3],[238.71,382.74],[238.72,435.36]]]
["binance-futures","SOLUSDT",1758333336676,[[238.62,141.65],[238.61,305.39],[238.6,379.87],[238.59,334.31],[238.58,518.28]],[[238.63,2207.15],[238.64,766.27],[238.65,378.9],[238.66,585.66],[238.67,646.02]]]
["binance-futures","SOLUSDT",1758333376765,[[238.48,235.5],[238.47,373.82],[238.46,414.36],[238.45,451.32],[238.44,1260.85]],[[238.49,731.97],[238.5,771.53],[238.51,734.74],[238.52,698.25],[238.53,808.4]]]
["binance-futures","SOLUSDT",1758333390928,[[238.46,171.32],[238.45,252.44],[238.44,320.73],[238.43,601.38],[238.42,1219.01]],[[238.47,631.28],[238.48,394.91],[238.49,475.62],[238.5,681.11],[238.51,374.25]]]
["binance-futures","SOLUSDT",1758333433773,[[238.44,247.12],[238.43,612.76],[238.42,322.47],[238.41,614.66],[238.4,557.62]],[[238.45,1217.8],[238.46,268.3],[238.47,831.91],[238.48,710.68],[238.49,509.68]]]
["binance-futures","SOLUSDT",1758333502667,[[238.33,107.06],[238.32,496.98],[238.31,112.07],[238.3,939.07],[238.29,578.17]],[[238.34,984.81],[238.35,574.56],[238.36,1373.35],[238.37,1725.44],[238.38,775.1]]]
["binance-futures","SOLUSDT",1758333535622,[[238.32,628.05],[238.31,442.3],[238.3,446.31],[238.29,419.22],[238.28,510.82]],[[238.33,604.49],[238.34,271.61],[238.35,601.78],[238.36,751.18],[238.37,1572.15]]]
["binance-futures","SOLUSDT",1758333578639,[[238.32,1615.49],[238.31,597.42],[238.3,617.63],[238.29,544.71],[238.28,596.21]],[[238.33,291.35],[238.34,358.43],[238.35,401.77],[238.36,851.85],[238.37,1432.71]]]
["binance-futures","SOLUSDT",1758333633698,[[238.31,34.44],[238.3,0.66],[238.29,59.11],[238.28,245.76],[238.27,445.05]],[[238.32,1772.04],[238.33,550.37],[238.34,716.55],[238.35,590.68],[238.36,923.23]]]
["binance-futures","SOLUSDT",1758333673554,[[238.33,1163.47],[238.32,623.05],[238.31,670.98],[238.3,614.39],[238.29,948.7]],[[238.34,30.95],[238.35,234.04],[238.36,214.08],[238.37,768.16],[238.38,928.26]]]
["binance-futures","SOLUSDT",1758333704300,[[238.25,305.01],[238.24,320.17],[238.23,446.82],[238.22,673.02],[238.19,863.81]],[[238.26,1277.27],[238.27,388.33],[238.28,413.82],[238.29,402.62],[238.3,878.64]]]
["binance-futures","SOLUSDT",1758333729760,[[238.27,432.02],[238.26,194.59],[238.25,285.42],[238.24,433.96],[238.23,517.96]],[[238.28,741.33],[238.29,620.52],[238.3,818.14],[238.31,853.56],[238.32,1258.54]]]
["binance-futures","SOLUSDT",1758333771701,[[238.39,891.08],[238.38,259.36],[238.37,386.8],[238.36,333.6],[238.35,507.7]],[[238.4,435.71],[238.41,278.44],[238.42,304.51],[238.43,410.83],[238.44,1044.68]]]
["binance-futures","SOLUSDT",1758333829409,[[238.36,1259.76],[238.35,379.97],[238.34,366.16],[238.33,241.99],[238.32,360.53]],[[238.37,62.92],[238.38,499.7],[238.39,284.01],[238.4,679.94],[238.41,565.35]]]
["binance-futures","SOLUSDT",1758333871122,[[238.17,294.73],[238.16,540.29],[238.15,406.64],[238.14,585.46],[238.13,390.89]],[[238.18,622.27],[238.19,209.77],[238.2,377.74],[238.21,622.96],[238.22,479.79]]]
["binance-futures","SOLUSDT",1758333904192,[[237.98,764.05],[237.97,1192.74],[237.96,366.85],[237.95,358.32],[237.94,433.58]],[[237.99,34.24],[238.0,475.37],[238.01,347.04],[238.02,651.82],[238.03,298.9]]]
["binance-futures","SOLUSDT",1758333962710,[[237.97,765.98],[237.96,676.08],[237.95,529.83],[237.94,643.5],[237.93,604.36]],[[237.98,237.28],[237.99,376.88],[238.0,273.93],[238.01,597.62],[238.02,531.75]]]
["binance-futures","SOLUSDT",1758334003581,[[237.86,293.28],[237.85,37.9],[237.84,248.98],[237.83,187.12],[237.82,144.63]],[[237.87,1126.3],[237.88,204.48],[237.89,661.52],[237.9,688.0],[237.91,510.99]]]
["binance-futures","SOLUSDT",1758334043631,[[237.97,1328.97],[237.96,536.22],[237.95,428.4],[237.94,251.53],[237.93,343.39]],[[237.98,68.63],[237.99,27.36],[238.0,402.56],[238.01,688.21],[238.02,463.31]]]
["binance-futures","SOLUSDT",1758334099664,[[237.93,466.05],[237.92,39.26],[237.91,167.47],[237.9,131.13],[237.89,167.87]],[[237.94,1350.57],[237.95,615.3],[237.96,922.06],[237.97,867.41],[237.98,1012.66]]]
["binance-futures","SOLUSDT",1758334140524,[[237.89,354.8],[237.88,441.3],[237.87,522.13],[237.86,542.27],[237.85,286.95]],[[237.9,501.44],[237.91,327.45],[237.92,412.84],[237.93,546.74],[237.94,828.13]]]
["binance-futures","SOLUSDT",1758334156465,[[237.9,424.23],[237.89,88.27],[237.88,367.37],[237.87,395.78],[237.86,506.49]],[[237.91,1369.51],[237.92,808.07],[237.93,921.79],[237.94,1024.0],[237.95,948.97]]]
["binance-futures","SOLUSDT",1758334196251,[[237.79,475.51],[237.78,459.88],[237.77,530.53],[237.76,308.92],[237.75,136.45]],[[237.8,854.07],[237.81,260.99],[237.82,373.29],[237.83,396.79],[237.84,617.94]]]
["binance-futures","SOLUSDT",1758334235562,[[237.85,553.24],[237.84,358.01],[237.83,446.83],[237.82,607.85],[237.81,1061.42]],[[237.86,574.02],[237.87,290.97],[237.88,762.62],[237.89,511.2],[237.9,792.37]]]
["binance-futures","SOLUSDT",1758334288176,[[237.82,554.34],[237.81,61.42],[237.8,255.87],[237.79,237.19],[237.78,565.11]],[[237.83,254.22],[237.84,134.13],[237.85,345.16],[237.86,566.74],[237.87,1386.22]]]
["binance-futures","SOLUSDT",1758334331959,[[237.82,111.3],[237.81,46.27],[237.8,227.74],[237.79,239.65],[237.78,466.33]],[[237.83,976.95],[237.84,308.87],[237.85,516.82],[237.86,788.98],[237.87,1208.11]]]
["binance-futures","SOLUSDT",1758334384472,[[238.0,181.35],[237.99,43.08],[237.98,300.2],[237.97,115.6],[237.96,467.38]],[[238.01,654.9],[238.02,375.33],[238.03,642.03],[238.04,546.2],[238.05,1245.24]]]
["binance-futures","SOLUSDT",1758334425421,[[237.83,654.21],[237.82,281.33],[237.81,465.3],[237.8,480.25],[237.79,389.7]],[[237.84,130.51],[237.85,53.49],[237.86,190.97],[237.87,636.44],[237.88,410.74]]]
["binance-futures","SOLUSDT",1758334467855,[[237.77,111.45],[237.76,84.65],[237.75,309.89],[237.74,788.73],[237.73,315.63]],[[237.78,1553.78],[237.79,334.38],[237.8,639.64],[237.81,596.85],[237.82,839.83]]]
["binance-futures","SOLUSDT",1758334482247,[[237.77,942.08],[237.76,400.41],[237.75,541.85],[237.74,607.41],[237.73,470.98]],[[237.78,325.42],[237.79,591.98],[237.8,624.44],[237.81,502.28],[237.82,790.39]]]
["binance-futures","SOLUSDT",1758334528977,[[237.78,898.35],[237.77,291.79],[237.76,535.34],[237.75,713.3],[237.74,893.39]],[[237.79,445.88],[237.8,255.71],[237.81,372.48],[237.82,622.57],[237.83,915.52]]]
["binance-futures","SOLUSDT",1758334564966,[[237.75,72.7],[237.74,528.33],[237.73,101.04],[237.72,237.18],[237.71,219.46]],[[237.76,1955.61],[237.77,405.1],[237.78,358.87],[237.79,823.78],[237.8,1314.16]]]
["binance-futures","SOLUSDT",1758334618890,[[237.58,280.04],[237.57,73.86],[237.56,337.92],[237.55,1095.43],[237.54,215.18]],[[237.59,1025.7],[237.6,403.45],[237.61,311.12],[237.62,691.78],[237.63,188.59]]]
["binance-futures","SOLUSDT",1758334657744,[[237.57,220.59],[237.56,403.44],[237.55,194.91],[237.54,196.19],[237.53,270.38]],[[237.58,474.42],[237.59,423.97],[237.6,756.94],[237.61,883.62],[237.62,432.14]]]
["binance-futures","SOLUSDT",1758334711934,[[237.59,119.75],[237.58,250.59],[237.57,362.95],[237.56,498.35],[237.55,559.03]],[[237.6,2007.56],[237.61,616.81],[237.62,646.97],[237.63,1240.3],[237.64,742.2]]]
["binance-futures","SOLUSDT",1758334722575,[[237.55,513.14],[237.54,477.06],[237.53,351.91],[237.52,228.79],[237.51,77.44]],[[237.56,362.45],[237.57,110.43],[237.58,501.97],[237.59,840.13],[237.6,1366.86]]]
["binance-futures","SOLUSDT",1758334792771,[[237.25,1397.29],[237.24,355.11],[237.23,161.11],[237.22,89.17],[237.21,175.42]],[[237.26,95.76],[237.27,73.6],[237.28,768.66],[237.29,399.78],[237.3,583.77]]]
["binance-futures","SOLUSDT",1758334806052,[[237.27,388.95],[237.26,282.92],[237.25,263.53],[237.24,113.08],[237.23,132.48]],[[237.28,593.14],[237.29,390.67],[237.3,559.21],[237.31,596.17],[237.32,617.18]]]
["binance-futures","SOLUSDT",1758334845738,[[237.44,579.53],[237.43,443.4],[237.42,705.14],[237.41,239.91],[237.4,506.6]],[[237.45,239.02],[237.46,178.65],[237.47,347.25],[237.48,536.81],[237.49,1053.21]]]
["binance-futures","SOLUSDT",1758334900082,[[237.6,1190.8],[237.59,425.33],[237.58,640.74],[237.57,437.73],[237.56,573.48]],[[237.61,139.43],[237.62,119.79],[237.63,278.13],[237.64,806.09],[237.65,1928.64]]]
["binance-futures","SOLUSDT",1758334955803,[[237.73,1110.27],[237.72,307.94],[237.71,219.67],[237.7,712.71],[237.69,397.4]],[[237.74,228.74],[237.75,197.57],[237.76,352.82],[237.77,706.01],[237.78,1079.95]]]
["binance-futures","SOLUSDT",1758334980551,[[237.89,1013.49],[237.88,283.63],[237.87,381.86],[237.86,366.85],[237.85,489.94]],[[237.9,85.78],[237.91,361.14],[237.92,274.81],[237.93,507.3],[237.94,271.09]]]
["binance-futures","SOLUSDT",1758335036171,[[237.9,281.19],[237.89,444.36],[237.88,199.92],[237.87,161.49],[237.86,145.16]],[[237.91,1196.61],[237.92,503.31],[237.93,626.41],[237.94,452.89],[237.95,528.19]]]
["binance-futures","SOLUSDT",1758335079219,[[237.92,1515.87],[237.91,490.68],[237.9,750.22],[237.89,801.15],[237.88,754.78]],[[237.93,22.39],[237.94,87.67],[237.95,285.78],[237.96,579.65],[237.97,498.44]]]
["binance-futures","SOLUSDT",1758335117683,[[237.88,789.82],[237.87,21.23],[237.86,236.2],[237.85,664.24],[237.84,368.9]],[[237.89,627.09],[237.9,283.32],[237.91,496.01],[237.92,607.06],[237.93,1469.59]]]
["binance-futures","SOLUSDT",1758335184325,[[238.07,1569.39],[238.06,772.13],[238.05,491.42],[238.04,511.19],[238.03,514.95]],[[238.08,311.35],[238.09,47.09],[238.1,528.61],[238.11,494.39],[238.12,295.38]]]
["binance-futures","SOLUSDT",1758335226122,[[238.11,1089.11],[238.1,802.59],[238.09,408.72],[238.08,191.43],[238.07,493.64]],[[238.12,236.53],[238.13,110.54],[238.14,282.63],[238.15,310.18],[238.16,479.9]]]
["binance-futures","SOLUSDT",1758335239818,[[238.18,940.4],[238.17,252.61],[238.16,182.45],[238.15,458.07],[238.14,282.51]],[[238.19,247.92],[238.2,838.36],[238.21,314.03],[238.22,544.01],[238.23,1010.2]]]
["binance-futures","SOLUSDT",1758335282801,[[238.03,177.76],[238.02,47.29],[238.01,242.15],[238.0,335.85],[237.99,195.79]],[[238.04,781.93],[238.05,578.11],[238.06,917.57],[238.07,1128.71],[238.08,980.65]]]
["binance-futures","SOLUSDT",1758335328573,[[238.04,577.19],[238.03,14.3],[238.02,190.15],[238.01,222.66],[238.0,359.84]],[[238.05,1408.04],[238.06,588.17],[238.07,984.05],[238.08,786.42],[238.09,740.66]]]
["binance-futures","SOLUSDT",1758335389993,[[238.06,720.94],[238.05,398.58],[238.04,284.7],[238.03,529.38],[238.02,341.21]],[[238.07,215.16],[238.08,239.89],[238.09,478.1],[238.1,227.96],[238.11,586.33]]]
["binance-futures","SOLUSDT",1758335432104,[[238.19,572.8],[238.18,91.75],[238.17,395.61],[238.16,436.32],[238.15,809.17]],[[238.2,310.77],[238.21,254.91],[238.22,315.29],[238.23,1139.15],[238.24,1084.94]]]
["binance-futures","SOLUSDT",1758335472428,[[238.09,50.47],[238.08,158.72],[238.07,1140.45],[238.06,3074.76],[238.05,130.41]],[[238.1,1364.39],[238.11,486.07],[238.12,845.44],[238.13,641.88],[238.14,1104.49]]]
["binance-futures","SOLUSDT",1758335528229,[[237.91,890.75],[237.9,84.22],[237.89,176.88],[237.88,65.42],[237.87,103.18]],[[237.92,2597.3],[237.93,628.33],[237.94,896.24],[237.95,868.38],[237.96,891.95]]]
["binance-futures","SOLUSDT",1758335572616,[[237.64,1389.53],[237.63,734.64],[237.62,831.82],[237.61,906.08],[237.6,750.27]],[[237.65,302.39],[237.66,68.32],[237.67,300.72],[237.68,328.24],[237.69,656.04]]]
["binance-futures","SOLUSDT",1758335582324,[[237.76,1393.03],[237.75,694.4],[237.74,848.55],[237.73,754.44],[237.72,658.29]],[[237.77,27.63],[237.78,80.28],[237.79,117.59],[237.8,335.14],[237.81,459.67]]]
["binance-futures","SOLUSDT",1758335622626,[[237.67,61.24],[237.66,36.86],[237.65,250.95],[237.64,150.91],[237.63,73.74]],[[237.68,1911.51],[237.69,592.59],[237.7,633.91],[237.71,596.12],[237.72,974.59]]]
["binance-futures","SOLUSDT",1758335661872,[[237.55,106.63],[237.54,52.3],[237.53,288.37],[237.52,528.75],[237.51,140.78]],[[237.56,1283.6],[237.57,602.07],[237.58,990.72],[237.59,1129.75],[237.6,961.77]]]
["binance-futures","SOLUSDT",1758335715930,[[237.56,498.76],[237.55,320.68],[237.54,578.87],[237.53,723.72],[237.52,268.07]],[[237.57,490.69],[237.58,262.62],[237.59,288.45],[237.6,225.37],[237.61,392.7]]]
["binance-futures","SOLUSDT",1758335766981,[[237.41,98.2],[237.4,764.54],[237.39,174.9],[237.38,213.07],[237.37,136.58]],[[237.42,1593.74],[237.43,456.08],[237.44,462.93],[237.45,673.85],[237.46,761.44]]]
["binance-futures","SOLUSDT",1758335812511,[[237.48,363.73],[237.47,400.97],[237.46,152.18],[237.45,228.6],[237.44,335.75]],[[237.49,942.25],[237.5,421.96],[237.51,335.64],[237.52,261.5],[237.53,306.03]]]
["binance-futures","SOLUSDT",1758335853623,[[237.45,131.45],[237.44,42.93],[237.43,172.35],[237.42,222.48],[237.41,269.92]],[[237.46,870.93],[237.47,473.29],[237.48,502.47],[237.49,915.64],[237.5,764.96]]]
["binance-futures","SOLUSDT",1758335894939,[[237.65,617.37],[237.64,415.4],[237.63,492.45],[237.62,539.86],[237.61,652.43]],[[237.66,231.75],[237.67,120.24],[237.68,301.28],[237.69,652.62],[237.7,285.2]]]
["binance-futures","SOLUSDT",1758335908525,[[237.7,1209.71],[237.69,284.47],[237.68,492.06],[237.67,410.75],[237.66,406.55]],[[237.71,172.51],[237.72,52.9],[237.73,154.32],[237.74,548.22],[237.75,892.9]]]
["binance-futures","SOLUSDT",1758335962841,[[237.78,1011.14],[237.77,340.65],[237.76,144.89],[237.75,361.14],[237.74,417.11]],[[237.79,142.93],[237.8,2651.37],[237.81,145.12],[237.82,192.15],[237.83,400.55]]]
["binance-futures","SOLUSDT",1758335992782,[[237.76,382.45],[237.75,336.62],[237.74,185.02],[237.73,274.69],[237.72,467.26]],[[237.77,679.85],[237.78,221.63],[237.79,688.28],[237.8,2423.9],[237.81,1013.73]]]
["binance-futures","SOLUSDT",1758336051228,[[237.77,193.03],[237.76,175.03],[237.75,113.34],[237.74,293.65],[237.73,274.46]],[[237.78,1374.63],[237.79,964.85],[237.8,820.94],[237.81,1096.01],[237.82,1063.07]]]
["binance-futures","SOLUSDT",1758336094066,[[237.81,617.43],[237.8,330.8],[237.79,399.04],[237.78,501.74],[237.77,700.77]],[[237.82,39.25],[237.83,189.24],[237.84,212.31],[237.85,361.24],[237.86,370.43]]]
["binance-futures","SOLUSDT",1758336149692,[[237.98,484.66],[237.97,186.84],[237.96,287.44],[237.95,218.71],[237.94,303.4]],[[237.99,413.13],[238.0,1588.6],[238.01,228.44],[238.02,668.21],[238.03,716.31]]]
["binance-futures","SOLUSDT",1758336165723,[[237.9,798.88],[237.89,318.35],[237.88,390.14],[237.87,121.02],[237.86,197.62]],[[237.91,76.39],[237.92,152.21],[237.93,487.66],[237.94,918.49],[237.95,1221.67]]]
["binance-futures","SOLUSDT",1758336232149,[[238.17,1091.57],[238.16,485.76],[238.15,510.81],[238.14,214.34],[238.13,256.86]],[[238.18,101.59],[238.19,135.94],[238.2,236.29],[238.21,163.77],[238.22,271.88]]]
["binance-futures","SOLUSDT",1758336288430,[[238.12,212.86],[238.11,81.73],[238.1,2942.0],[238.09,123.78],[238.08,284.97]],[[238.13,826.86],[238.14,664.35],[238.15,651.68],[238.16,783.45],[238.17,1503.63]]]
["binance-futures","SOLUSDT",1758336332356,[[238.01,317.78],[238.0,213.06],[237.99,117.14],[237.98,246.66],[237.97,129.12]],[[238.02,1518.11],[238.03,833.15],[238.04,1033.73],[238.05,1651.86],[238.06,747.34]]]
["binance-futures","SOLUSDT",1758336372927,[[237.99,510.09],[237.98,363.35],[237.97,143.7],[237.96,256.08],[237.95,721.78]],[[238.0,375.58],[238.01,202.2],[238.02,583.07],[238.03,146.59],[238.04,427.77]]]
["binance-futures","SOLUSDT",1758336410152,[[237.99,32.37],[237.98,317.29],[237.97,151.91],[237.96,675.99],[237.95,514.88]],[[238.0,1957.2],[238.01,399.88],[238.02,684.33],[238.03,436.99],[238.04,569.11]]]
["binance-futures","SOLUSDT",1758336429384,[[238.18,84.87],[238.17,65.15],[238.16,178.44],[238.15,423.38],[238.14,495.68]],[[238.19,788.79],[238.2,2764.98],[238.21,743.35],[238.22,383.75],[238.23,943.44]]]
["binance-futures","SOLUSDT",1758336485866,[[238.16,480.85],[238.15,231.79],[238.14,353.74],[238.13,405.27],[238.12,359.83]],[[238.17,346.8],[238.18,87.06],[238.19,677.32],[238.2,2803.79],[238.21,218.6]]]
["binance-futures","SOLUSDT",1758336527907,[[238.12,411.6],[238.11,55.23],[238.1,69.27],[238.09,290.27],[238.08,332.43]],[[238.13,1274.34],[238.14,594.98],[238.15,453.69],[238.16,922.64],[238.17,1083.69]]]
["binance-futures","SOLUSDT",1758336571143,[[238.13,739.7],[238.12,324.34],[238.11,432.44],[238.1,451.43],[238.09,670.36]],[[238.14,140.3],[238.15,189.83],[238.16,410.44],[238.17,954.4],[238.18,684.27]]]
["binance-futures","SOLUSDT",1758336612033,[[238.16,1484.22],[238.15,616.9],[238.14,1794.19],[238.13,500.67],[238.12,783.72]],[[238.17,115.43],[238.18,83.05],[238.19,578.08],[238.2,2927.09],[238.21,570.04]]]
["binance-futures","SOLUSDT",1758336669631,[[238.21,38.14],[238.2,172.84],[238.19,498.74],[238.18,272.85],[238.17,305.88]],[[238.22,600.62],[238.23,504.55],[238.24,705.48],[238.25,945.43],[238.26,1284.46]]]
["binance-futures","SOLUSDT",1758336683594,[[238.22,76.01],[238.21,283.61],[238.2,431.24],[238.19,1852.55],[238.18,362.91]],[[238.23,1338.85],[238.24,602.32],[238.25,600.7],[238.26,780.21],[238.27,937.59]]]
["binance-futures","SOLUSDT",1758336725101,[[238.34,705.39],[238.33,231.49],[238.32,530.2],[238.31,717.59],[238.3,980.78]],[[238.35,352.86],[238.36,742.0],[238.37,212.42],[238.38,206.77],[238.39,399.13]]]
["binance-futures","SOLUSDT",1758336772788,[[238.26,1013.94],[238.25,187.14],[238.24,520.25],[238.23,695.36],[238.22,507.34]],[[238.27,523.26],[238.28,163.08],[238.29,669.18],[238.3,834.9],[238.31,569.28]]]
["binance-futures","SOLUSDT",1758336823561,[[238.14,40.25],[238.13,45.52],[238.12,186.46],[238.11,336.23],[238.1,404.58]],[[238.15,1976.63],[238.16,535.84],[238.17,473.11],[238.18,350.84],[238.19,502.15]]]
["binance-futures","SOLUSDT",1758336863831,[[238.06,495.41],[238.05,280.54],[238.04,321.35],[238.03,450.64],[238.02,319.96]],[[238.07,304.66],[238.08,72.99],[238.09,277.92],[238.1,531.46],[238.11,850.01]]]
["binance-futures","SOLUSDT",1758336905338,[[238.12,22.03],[238.11,42.89],[238.1,498.15],[238.09,540.07],[238.08,712.19]],[[238.13,2187.23],[238.14,677.74],[238.15,896.47],[238.16,412.91],[238.17,770.78]]]
["binance-futures","SOLUSDT",1758336962664,[[238.23,1426.03],[238.22,852.9],[238.21,1196.75],[238.2,910.18],[238.19,729.63]],[[238.24,22.67],[238.25,5.78],[238.26,106.4],[238.27,62.2],[238.28,209.44]]]
["binance-futures","SOLUSDT",1758336971827,[[238.31,333.57],[238.3,238.89],[238.29,298.0],[238.28,623.68],[238.27,769.45]],[[238.32,336.35],[238.33,253.07],[238.34,445.77],[238.35,443.09],[238.36,557.48]]]
["binance-futures","SOLUSDT",1758337018494,[[238.22,489.8],[238.21,266.02],[238.2,473.57],[238.19,303.75],[238.18,547.04]],[[238.23,881.3],[238.24,621.77],[238.25,775.61],[238.26,481.69],[238.27,758.67]]]
["binance-futures","SOLUSDT",1758337060031,[[238.31,2042.53],[238.3,576.32],[238.29,724.94],[238.28,1083.51],[238.27,701.94]],[[238.32,31.65],[238.33,18.77],[238.34,129.27],[238.35,90.38],[238.36,534.59]]]
["binance-futures","SOLUSDT",1758337101490,[[238.33,322.46],[238.32,479.44],[238.31,662.92],[238.3,550.21],[238.29,541.84]],[[238.34,580.93],[238.35,381.17],[238.36,511.77],[238.37,584.46],[238.38,875.11]]]
["binance-futures","SOLUSDT",1758337162386,[[238.29,555.37],[238.28,424.1],[238.27,351.38],[238.26,874.46],[238.25,595.66]],[[238.3,804.93],[238.31,278.44],[238.32,315.53],[238.33,293.15],[238.34,503.77]]]
["binance-futures","SOLUSDT",1758337220303,[[238.25,154.46],[238.24,67.04],[238.23,592.19],[238.22,121.89],[238.21,294.96]],[[238.26,992.16],[238.27,251.9],[238.28,491.19],[238.29,388.16],[238.3,650.27]]]
["binance-futures","SOLUSDT",1758337262020,[[238.19,369.86],[238.18,12.52],[238.17,209.68],[238.16,349.76],[238.15,209.79]],[[238.2,1921.07],[238.21,342.05],[238.22,473.64],[238.23,815.5],[238.24,820.23]]]
["binance-futures","SOLUSDT",1758337304529,[[238.21,1002.41],[238.2,547.9],[238.19,949.67],[238.18,744.15],[238.17,718.41]],[[238.22,442.5],[238.23,176.41],[238.24,333.63],[238.25,373.06],[238.26,658.33]]]
["binance-futures","SOLUSDT",1758337346253,[[238.26,1822.91],[238.25,1156.01],[238.24,1280.69],[238.23,943.45],[238.22,541.05]],[[238.27,244.05],[238.28,74.0],[238.29,263.55],[238.3,323.68],[238.31,469.6]]]
["binance-futures","SOLUSDT",1758337399986,[[238.0,1252.64],[237.99,497.69],[237.98,466.09],[237.97,462.19],[237.96,999.09]],[[238.01,260.35],[238.02,177.44],[238.03,305.13],[238.04,477.11],[238.05,968.65]]]
["binance-futures","SOLUSDT",1758337417829,[[238.09,1402.04],[238.08,881.71],[238.07,443.95],[238.06,1056.92],[238.05,1096.98]],[[238.1,0.13],[238.11,87.98],[238.12,270.64],[238.13,414.94],[238.14,385.75]]]
["binance-futures","SOLUSDT",1758337482296,[[237.97,164.78],[237.96,611.77],[237.95,305.03],[237.94,570.26],[237.93,732.59]],[[237.98,875.45],[237.99,383.84],[238.0,919.03],[238.01,563.85],[238.02,631.32]]]
["binance-futures","SOLUSDT",1758337496696,[[237.95,59.75],[237.94,12.8],[237.93,170.39],[237.92,390.31],[237.91,627.58]],[[237.96,1689.45],[237.97,479.58],[237.98,472.39],[237.99,458.9],[238.0,829.51]]]
["binance-futures","SOLUSDT",1758337536780,[[237.8,803.36],[237.79,88.18],[237.78,405.47],[237.77,468.3],[237.76,275.75]],[[237.81,973.31],[237.82,638.74],[237.83,945.09],[237.84,361.91],[237.85,571.59]]]
["binance-futures","SOLUSDT",1758337592118,[[237.7,197.37],[237.69,51.65],[237.68,231.05],[237.67,212.21],[237.66,212.0]],[[237.71,1618.13],[237.72,600.8],[237.73,660.63],[237.74,851.89],[237.75,1093.15]]]
["binance-futures","SOLUSDT",1758337613527,[[237.77,1394.77],[237.76,912.02],[237.75,640.29],[237.74,777.08],[237.73,512.93]],[[237.78,211.21],[237.79,176.01],[237.8,127.88],[237.81,125.18],[237.82,336.28]]]
["binance-futures","SOLUSDT",1758337673271,[[237.73,737.09],[237.72,710.68],[237.71,619.53],[237.7,632.69],[237.69,963.7]],[[237.74,239.95],[237.75,135.07],[237.76,349.23],[237.77,514.46],[237.78,1075.71]]]
["binance-futures","SOLUSDT",1758337728603,[[237.78,844.01],[237.77,394.89],[237.76,489.35],[237.75,951.89],[237.74,621.59]],[[237.79,836.6],[237.8,464.98],[237.81,582.7],[237.82,452.7],[237.83,1620.2]]]
["binance-futures","SOLUSDT",1758337770616,[[237.88,1895.16],[237.87,403.8],[237.86,699.97],[237.85,949.81],[237.84,1083.49]],[[237.89,241.25],[237.9,261.95],[237.91,186.3],[237.92,631.64],[237.93,990.92]]]
["binance-futures","SOLUSDT",1758337810166,[[237.89,505.72],[237.88,508.78],[237.87,208.98],[237.86,249.09],[237.85,747.93]],[[237.9,1164.66],[237.91,654.5],[237.92,912.42],[237.93,696.71],[237.94,617.02]]]
["binance-futures","SOLUSDT",1758337852771,[[237.78,22.27],[237.77,36.48],[237.76,183.24],[237.75,375.54],[237.74,672.77]],[[237.79,1891.69],[237.8,559.84],[237.81,769.75],[237.82,702.33],[237.83,1088.76]]]
["binance-futures","SOLUSDT",1758337865837,[[237.71,844.98],[237.7,349.48],[237.69,192.22],[237.68,404.34],[237.67,519.71]],[[237.72,643.12],[237.73,253.9],[237.74,621.01],[237.75,648.55],[237.76,807.19]]]
["binance-futures","SOLUSDT",1758337923298,[[237.65,228.44],[237.64,264.37],[237.63,526.08]],[[237.66,976.1],[237.67,1948.45],[237.68,946.83],[237.69,1497.42],[237.7,441.7]]]
["binance-futures","SOLUSDT",1758337964123,[[237.68,1149.36],[237.67,610.25],[237.66,501.15],[237.65,339.74],[237.64,539.07]],[[237.69,2520.31],[237.7,277.83],[237.71,439.77],[237.72,496.96],[237.73,400.5]]]
["binance-futures","SOLUSDT",1758338005932,[[237.88,325.68],[237.87,490.12],[237.86,216.22],[237.85,534.49],[237.84,663.53]],[[237.89,832.45],[237.9,388.13],[237.91,695.46],[237.92,447.1],[237.93,955.38]]]
["binance-futures","SOLUSDT",1758338051640,[[237.99,720.79],[237.98,160.04],[237.97,345.75],[237.96,641.35],[237.95,466.51]],[[238.0,452.01],[238.01,308.24],[238.02,661.91],[238.03,725.88],[238.04,586.61]]]
["binance-futures","SOLUSDT",1758338105678,[[237.95,684.55],[237.94,401.98],[237.93,398.2],[237.92,242.32],[237.91,538.45]],[[237.96,977.29],[237.97,343.99],[237.98,827.55],[237.99,515.31],[238.0,433.7]]]
["binance-futures","SOLUSDT",1758338120177,[[237.98,920.43],[237.97,416.55],[237.96,551.26],[237.95,350.19],[237.94,692.4]],[[237.99,300.47],[238.0,280.14],[238.01,228.27],[238.02,150.39],[238.03,516.22]]]
["binance-futures","SOLUSDT",1758338163720,[[238.09,1225.59],[238.08,209.15],[238.07,672.95],[238.06,696.49],[238.05,1021.74]],[[238.1,192.33],[238.11,231.39],[238.12,600.36],[238.13,592.99],[238.14,514.08]]]
["binance-futures","SOLUSDT",1758338206774,[[238.02,901.56],[238.01,460.9],[238.0,705.42],[237.99,641.14],[237.98,819.6]],[[238.03,55.99],[238.04,397.47],[238.05,543.81],[238.06,566.06],[238.07,927.08]]]
["binance-futures","SOLUSDT",1758338258871,[[238.22,543.55],[238.21,198.24],[238.2,401.59],[238.19,676.07],[238.18,597.33]],[[238.23,569.87],[238.24,401.57],[238.25,956.9],[238.26,297.9],[238.27,366.09]]]
["binance-futures","SOLUSDT",1758338306501,[[238.0,566.56],[237.99,224.32],[237.98,403.62],[237.97,676.31],[237.96,602.2]],[[238.01,1137.75],[238.02,646.42],[238.03,580.5],[238.04,680.47],[238.05,787.68]]]
["binance-futures","SOLUSDT",1758338351099,[[238.09,106.76],[238.08,30.79],[238.07,213.18],[238.06,769.91],[238.05,489.17]],[[238.1,747.44],[238.11,258.78],[238.12,429.67],[238.13,491.39],[238.14,865.54]]]
["binance-futures","SOLUSDT",1758338409982,[[238.1,689.23],[238.09,424.05],[238.08,664.53],[238.07,879.63],[238.06,896.09]],[[238.11,284.82],[238.12,368.78],[238.13,340.78],[238.14,262.48],[238.15,606.63]]]
["binance-futures","SOLUSDT",1758338426672,[[238.1,659.25],[238.09,173.61],[238.08,665.41],[238.07,787.52],[238.06,885.54]],[[238.11,457.46],[238.12,282.85],[238.13,483.78],[238.14,299.17],[238.15,610.19]]]
["binance-futures","SOLUSDT",1758338468823,[[238.13,46.55],[238.12,222.98],[238.11,559.37],[238.1,704.08],[238.09,302.18]],[[238.14,989.61],[238.15,544.76],[238.16,947.69],[238.17,1043.05],[238.18,594.51]]]
["binance-futures","SOLUSDT",1758338556596,[[238.23,897.05],[238.22,585.22],[238.21,670.25],[238.2,1165.29],[238.19,734.38]],[[238.24,298.08],[238.25,709.91],[238.26,455.04],[238.27,246.03],[238.28,779.03]]]
["binance-futures","SOLUSDT",1758338601599,[[238.21,641.32],[238.2,193.97],[238.19,334.35],[238.18,832.9],[238.17,645.72]],[[238.22,485.69],[238.23,328.71],[238.24,484.71],[238.25,611.91],[238.26,667.51]]]
["binance-futures","SOLUSDT",1758338616364,[[238.21,208.81],[238.2,148.28],[238.19,420.73],[238.18,709.66],[238.17,775.25]],[[238.22,637.52],[238.23,387.36],[238.24,561.24],[238.25,605.52],[238.26,674.35]]]
["binance-futures","SOLUSDT",1758338678744,[[238.05,181.23],[238.04,132.19],[238.03,388.09],[238.02,202.56],[238.01,249.06]],[[238.06,1039.06],[238.07,361.36],[238.08,572.2],[238.09,584.37],[238.1,618.66]]]
["binance-futures","SOLUSDT",1758338714987,[[237.99,880.6],[237.98,231.08],[237.97,615.6],[237.96,345.69],[237.95,345.89]],[[238.0,929.08],[238.01,210.11],[238.02,189.29],[238.03,338.58],[238.04,318.09]]]
["binance-futures","SOLUSDT",1758338757689,[[238.07,672.59],[238.06,450.99],[238.05,643.12],[238.04,370.73],[238.03,523.25]],[[238.08,867.57],[238.09,443.86],[238.1,667.51],[238.11,743.86],[238.12,752.58]]]
["binance-futures","SOLUSDT",1758338801506,[[238.12,595.43],[238.11,13.63],[238.1,318.73],[238.09,541.34],[238.08,293.43]],[[238.13,888.5],[238.14,272.49],[238.15,434.4],[238.16,1047.29],[238.17,758.65]]]
["binance-futures","SOLUSDT",1758338861151,[[238.13,1224.07],[238.12,498.06],[238.11,545.35],[238.1,919.57],[238.09,684.86]],[[238.14,115.42],[238.15,233.18],[238.16,561.57],[238.17,217.55],[238.18,698.84]]]
["binance-futures","SOLUSDT",1758338886494,[[238.08,383.19],[238.07,185.04],[238.06,272.71],[238.05,202.24],[238.04,242.57]],[[238.09,1053.1],[238.1,501.32],[238.11,719.12],[238.12,966.55],[238.13,1720.71]]]
["binance-futures","SOLUSDT",1758338946392,[[237.92,192.31],[237.91,52.72],[237.9,287.1],[237.89,170.91],[237.88,185.8]],[[237.93,1731.38],[237.94,556.99],[237.95,675.44],[237.96,741.4],[237.97,953.44]]]
["binance-futures","SOLUSDT",1758338960535,[[237.91,511.09],[237.9,183.53],[237.89,197.62],[237.88,69.57],[237.87,424.99]],[[237.92,979.15],[237.93,423.63],[237.94,460.6],[237.95,526.94],[237.96,1060.99]]]
["binance-futures","SOLUSDT",1758339002095,[[237.94,47.99],[237.93,6.87],[237.92,159.99],[237.91,435.55],[237.9,909.57]],[[237.95,1150.99],[237.96,805.95],[237.97,644.72],[237.98,470.8],[237.99,1283.35]]]
["binance-futures","SOLUSDT",1758339059644,[[238.01,661.86],[238.0,341.13],[237.99,561.39],[237.98,648.73],[237.97,247.67]],[[238.02,137.05],[238.03,254.78],[238.04,473.37],[238.05,442.8],[238.06,859.86]]]
["binance-futures","SOLUSDT",1758339089712,[[238.04,920.35],[238.03,441.77],[238.02,535.25],[238.01,315.28],[238.0,265.84]],[[238.05,82.96],[238.06,150.04],[238.07,407.31],[238.08,756.51],[238.09,652.06]]]
["binance-futures","SOLUSDT",1758339144745,[[238.05,1311.18],[238.04,847.91],[238.03,755.22],[238.02,984.53],[238.01,1067.34]],[[238.06,269.51],[238.07,160.18],[238.08,322.64],[238.09,398.98],[238.1,613.74]]]
["binance-futures","SOLUSDT",1758339202042,[[237.84,690.26],[237.83,352.52],[237.82,286.57],[237.81,569.39],[237.8,1203.98]],[[237.85,240.62],[237.86,305.67],[237.87,539.4],[237.88,955.72],[237.89,884.83]]]
["binance-futures","SOLUSDT",1758339244235,[[237.89,581.51],[237.88,580.0],[237.87,521.18],[237.86,666.92],[237.85,792.87]],[[237.9,503.38],[237.91,216.41],[237.92,320.97],[237.93,734.78],[237.94,371.03]]]
["binance-futures","SOLUSDT",1758339286642,[[237.96,1387.3],[237.95,720.4],[237.94,723.12],[237.93,1067.93],[237.92,1183.31]],[[237.97,500.42],[237.98,324.77],[237.99,561.14],[238.0,224.71],[238.01,230.31]]]
["binance-futures","SOLUSDT",1758339335349,[[238.11,393.04],[238.1,551.03],[238.09,293.36],[238.08,488.87],[238.07,773.73]],[[238.12,534.95],[238.13,369.53],[238.14,424.09],[238.15,437.92],[238.16,842.56]]]
["binance-futures","SOLUSDT",1758339342799,[[238.01,379.53],[238.0,173.9],[237.99,242.44],[237.98,185.42],[237.97,478.43]],[[238.02,1760.61],[238.03,491.13],[238.04,659.89],[238.05,729.79],[238.06,1114.34]]]
["binance-futures","SOLUSDT",1758339400546,[[237.89,98.39],[237.88,106.74],[237.87,331.87],[237.86,467.84],[237.85,719.15]],[[237.9,781.5],[237.91,733.32],[237.92,1150.33],[237.93,1297.75],[237.94,973.17]]]
["binance-futures","SOLUSDT",1758339441350,[[237.99,1465.13],[237.98,1120.07],[237.97,853.71],[237.96,513.07],[237.95,995.99]],[[238.0,1206.67],[238.01,193.27],[238.02,116.38],[238.03,259.19],[238.04,455.21]]]
["binance-futures","SOLUSDT",1758339484722,[[238.05,741.28],[238.04,186.88],[238.03,463.46],[238.02,484.64],[238.01,371.06]],[[238.06,1050.28],[238.07,879.18],[238.08,703.72],[238.09,611.55],[238.1,734.12]]]
["binance-futures","SOLUSDT",1758339540302,[[238.12,3568.24],[238.11,446.72],[238.1,656.67],[238.09,730.95],[238.08,716.04]],[[238.13,42.66],[238.14,128.89],[238.15,69.99],[238.16,169.76],[238.17,644.32]]]
["binance-futures","SOLUSDT",1758339587034,[[238.16,601.07],[238.15,3.01],[238.14,397.99],[238.13,94.57],[238.12,2504.23]],[[238.17,840.1],[238.18,600.45],[238.19,754.78],[238.2,517.57],[238.21,487.8]]]
["binance-futures","SOLUSDT",1758339601871,[[238.16,1312.55],[238.15,80.68],[238.14,538.89],[238.13,992.01],[238.12,2673.48]],[[238.17,392.21],[238.18,336.47],[238.19,571.08],[238.2,348.59],[238.21,792.43]]]
["binance-futures","SOLUSDT",1758339687494,[[238.15,2140.2],[238.14,675.52],[238.13,302.06],[238.12,2351.21],[238.11,677.12]],[[238.16,160.02],[238.17,121.46],[238.18,378.37],[238.19,673.49],[238.2,1043.21]]]
["binance-futures","SOLUSDT",1758339729591,[[238.13,1484.36],[238.12,2307.17],[238.11,446.28],[238.1,914.85],[238.09,259.04]],[[238.14,128.67],[238.15,401.0],[238.16,839.27],[238.17,1069.56],[238.18,775.01]]]
["binance-futures","SOLUSDT",1758339743481,[[238.19,1772.94],[238.18,873.61],[238.17,630.81],[238.16,1481.82],[238.15,1005.78]],[[238.2,42.77],[238.21,274.19],[238.22,414.71],[238.23,304.17],[238.24,440.67]]]
["binance-futures","SOLUSDT",1758339785065,[[238.22,1282.17],[238.21,305.61],[238.2,503.12],[238.19,798.69],[238.18,1210.93]],[[238.23,380.08],[238.24,260.3],[238.25,273.66],[238.26,645.68],[238.27,839.55]]]
["binance-futures","SOLUSDT",1758339827201,[[238.25,1046.26],[238.24,412.81],[238.23,501.52],[238.22,575.71],[238.21,819.73]],[[238.26,32.47],[238.27,390.61],[238.28,777.61],[238.29,668.09],[238.3,2966.46]]]
["binance-futures","SOLUSDT",1758339886041,[[238.23,37.63],[238.22,36.52],[238.21,195.86],[238.2,415.8],[238.19,228.98]],[[238.24,1928.41],[238.25,778.04],[238.26,608.99],[238.27,898.56],[238.28,1008.95]]]
["binance-futures","SOLUSDT",1758339927926,[[238.25,1147.37],[238.24,697.69],[238.23,560.04],[238.22,152.63],[238.21,299.88]],[[238.26,469.11],[238.27,482.06],[238.28,569.92],[238.29,1021.04],[238.3,3151.76]]]
["binance-futures","SOLUSDT",1758339948049,[[238.26,770.57],[238.25,482.68],[238.24,839.36],[238.23,847.2],[238.22,623.85]],[[238.27,69.0],[238.28,419.78],[238.29,794.78],[238.3,3016.27],[238.31,1539.59]]]
["binance-futures","SOLUSDT",1758340029419,[[238.17,1482.69],[238.16,826.51],[238.15,668.07],[238.14,551.29],[238.13,1070.37]],[[238.18,295.86],[238.19,180.8],[238.2,409.47],[238.21,426.05],[238.22,724.18]]]
["binance-futures","SOLUSDT",1758340074741,[[238.18,1111.83],[238.17,562.57],[238.16,616.37],[238.15,763.75],[238.14,766.71]],[[238.19,274.69],[238.2,248.08],[238.21,512.7],[238.22,251.55],[238.23,727.76]]]
["binance-futures","SOLUSDT",1758340090252,[[238.18,675.72],[238.17,550.91],[238.16,492.04],[238.15,563.07],[238.14,640.52]],[[238.19,433.13],[238.2,424.77],[238.21,527.82],[238.22,343.38],[238.23,807.77]]]
["binance-futures","SOLUSDT",1758340161421,[[238.2,812.21],[238.19,749.64],[238.18,930.34],[238.17,1059.38],[238.16,787.88]],[[238.21,301.84],[238.22,251.69],[238.23,407.29],[238.24,307.72],[238.25,691.08]]]
["binance-futures","SOLUSDT",1758340176409,[[238.25,1507.68],[238.24,430.44],[238.23,1242.62],[238.22,1208.31],[238.21,1177.78]],[[238.26,335.33],[238.27,485.52],[238.28,1669.21],[238.29,600.89],[238.3,3008.52]]]
["binance-futures","SOLUSDT",1758340235700,[[238.07,672.71],[238.06,134.9],[238.05,298.72],[238.04,297.0],[238.03,328.2]],[[238.08,318.1],[238.09,839.43],[238.1,925.76],[238.11,1174.16],[238.12,1411.36]]]
["binance-futures","SOLUSDT",1758340278345,[[238.19,687.18],[238.18,273.26],[238.17,305.85],[238.16,407.93],[238.15,674.11]],[[238.2,901.19],[238.21,215.07],[238.22,469.59],[238.23,408.97],[238.24,844.4]]]
["binance-futures","SOLUSDT",1758340335776,[[238.05,787.87],[238.04,277.9],[238.03,311.0],[238.02,734.04],[238.01,354.98]],[[238.06,341.42],[238.07,408.17],[238.08,764.3],[238.09,749.89],[238.1,1467.6]]]
["binance-futures","SOLUSDT",1758340366093,[[237.97,234.1],[237.96,77.03],[237.95,487.12],[237.94,258.75],[237.93,608.29]],[[237.98,712.55],[237.99,472.81],[238.0,855.91],[238.01,854.38],[238.02,2015.77]]]
["binance-futures","SOLUSDT",1758340422215,[[238.02,243.01],[238.01,242.99],[238.0,561.43],[237.99,749.48],[237.98,681.37]],[[238.03,790.34],[238.04,692.57],[238.05,366.68],[238.06,842.29],[238.07,811.87]]]
["binance-futures","SOLUSDT",1758340437155,[[237.95,401.59],[237.94,615.42],[237.93,269.17],[237.92,538.24],[237.91,886.66]],[[237.96,1415.58],[237.97,802.84],[237.98,1104.46],[237.99,1609.51],[238.0,1169.13]]]
["binance-futures","SOLUSDT",1758340480934,[[237.91,341.77],[237.9,1601.84],[237.89,382.84],[237.88,365.56],[237.87,802.79]],[[237.92,872.55],[237.93,603.41],[237.94,750.52],[237.95,696.62],[237.96,1221.9]]]
["binance-futures","SOLUSDT",1758340537110,[[237.78,28.27],[237.77,14.41],[237.76,226.42],[237.75,578.26],[237.74,287.6]],[[237.79,2609.97],[237.8,1543.13],[237.81,1596.41],[237.82,1047.68],[237.83,1228.25]]]
["binance-futures","SOLUSDT",1758340570197,[[237.7,678.39],[237.69,926.93],[237.68,438.43],[237.67,326.39],[237.66,396.17]],[[237.71,1284.91],[237.72,379.55],[237.73,465.66],[237.74,626.84],[237.75,848.25]]]
["binance-futures","SOLUSDT",1758340623592,[[237.71,592.18],[237.7,771.2],[237.69,683.75],[237.68,542.75],[237.67,1016.93]],[[237.72,599.39],[237.73,334.01],[237.74,930.92],[237.75,642.91],[237.76,713.41]]]
["binance-futures","SOLUSDT",1758340681548,[[237.82,1243.56],[237.81,638.08],[237.8,718.02],[237.79,812.14],[237.78,591.26]],[[237.83,500.78],[237.84,164.96],[237.85,344.39],[237.86,540.43],[237.87,1409.43]]]
["binance-futures","SOLUSDT",1758340726848,[[237.92,577.62],[237.91,271.2],[237.9,619.56],[237.89,742.02],[237.88,889.65]],[[237.93,561.97],[237.94,574.32],[237.95,717.2],[237.96,690.4],[237.97,536.04]]]
["binance-futures","SOLUSDT",1758340770507,[[237.91,648.78],[237.9,392.07],[237.89,430.09],[237.88,644.25],[237.87,726.35]],[[237.92,1107.28],[237.93,870.75],[237.94,661.19],[237.95,1007.93],[237.96,1605.19]]]
["binance-futures","SOLUSDT",1758340826143,[[237.94,1909.2],[237.93,732.07],[237.92,468.48],[237.91,604.42],[237.9,501.83]],[[237.95,130.2],[237.96,493.93],[237.97,428.53],[237.98,471.95],[237.99,476.47]]]
["binance-futures","SOLUSDT",1758340871297,[[237.83,304.85],[237.82,153.75],[237.81,319.56],[237.8,278.55],[237.79,373.45]],[[237.84,2139.79],[237.85,898.03],[237.86,988.76],[237.87,1150.66],[237.88,863.11]]]
["binance-futures","SOLUSDT",1758340885318,[[237.75,366.17],[237.74,55.12],[237.73,836.67],[237.72,99.06],[237.71,145.48]],[[237.76,1278.34],[237.77,1299.73],[237.78,1086.04],[237.79,1016.02],[237.8,1451.87]]]
["binance-futures","SOLUSDT",1758340926628,[[237.82,570.31],[237.81,200.67],[237.8,424.14],[237.79,510.61],[237.78,363.08]],[[237.83,990.66],[237.84,696.32],[237.85,750.07],[237.86,753.07],[237.87,1478.08]]]
["binance-futures","SOLUSDT",1758340967821,[[237.79,194.33],[237.78,41.09],[237.77,490.09],[237.76,417.07],[237.75,548.81]],[[237.8,652.49],[237.81,420.0],[237.82,432.68],[237.83,690.36],[237.84,1030.78]]]
["binance-futures","SOLUSDT",1758341028205,[[237.73,44.65],[237.72,8.25],[237.71,86.47],[237.7,477.57],[237.69,423.48]],[[237.74,1737.06],[237.75,586.01],[237.76,734.77],[237.77,957.51],[237.78,850.82]]]
["binance-futures","SOLUSDT",1758341067213,[[237.68,1831.19],[237.67,610.58],[237.66,926.72],[237.65,329.7],[237.64,788.74]],[[237.69,365.61],[237.7,300.25],[237.71,269.17],[237.72,340.59],[237.73,991.67]]]
["binance-futures","SOLUSDT",1758341124105,[[237.65,623.11],[237.64,168.0],[237.63,656.12],[237.62,581.23],[237.61,1044.55]],[[237.66,92.79],[237.67,265.84],[237.68,289.71],[237.69,380.31],[237.7,610.91]]]
["binance-futures","SOLUSDT",1758341165611,[[237.79,1822.14],[237.78,640.24],[237.77,253.63],[237.76,600.1],[237.75,881.73]],[[237.8,212.5],[237.81,66.11],[237.82,180.41],[237.83,504.21],[237.84,994.89]]]
["binance-futures","SOLUSDT",1758341206360,[[237.91,2179.38],[237.9,771.32],[237.89,817.0],[237.88,713.0],[237.87,822.72]],[[237.92,12.53],[237.93,264.21],[237.94,297.76],[237.95,252.71],[237.96,975.42]]]
["binance-futures","SOLUSDT",1758341227806,[[237.92,196.24],[237.91,154.91],[237.9,434.51],[237.89,557.18],[237.88,772.24]],[[237.93,560.26],[237.94,694.58],[237.95,297.04],[237.96,594.42],[237.97,625.11]]]
["binance-futures","SOLUSDT",1758341262483,[[237.96,93.3],[237.95,290.28],[237.94,292.64],[237.93,763.06],[237.92,410.18]],[[237.97,644.8],[237.98,550.11],[237.99,481.96],[238.0,789.1],[238.01,1032.15]]]
["binance-futures","SOLUSDT",1758341304121,[[237.97,1916.94],[237.96,597.01],[237.95,989.96],[237.94,881.03],[237.93,552.25]],[[237.98,148.82],[237.99,540.71],[238.0,438.45],[238.01,500.67],[238.02,1207.5]]]
["binance-futures","SOLUSDT",1758341362471,[[237.99,796.9],[237.98,568.59],[237.97,1022.37],[237.96,1276.95],[237.95,1416.77]],[[238.0,1174.92],[238.01,320.46],[238.02,571.65],[238.03,448.47],[238.04,810.87]]]
["binance-futures","SOLUSDT",1758341403796,[[238.1,2384.41],[238.09,749.22],[238.08,890.63],[238.07,1119.48],[238.06,1398.34]],[[238.11,270.99],[238.12,577.51],[238.13,280.63],[238.14,274.14],[238.15,475.72]]]
["binance-futures","SOLUSDT",1758341429085,[[238.12,398.93],[238.11,483.05],[238.1,509.58],[238.09,464.04],[238.08,639.63]],[[238.13,752.41],[238.14,696.05],[238.15,649.31],[238.16,544.06],[238.17,1225.32]]]
["binance-futures","SOLUSDT",1758341508636,[[238.02,31.66],[238.01,44.87],[238.0,1698.26],[237.99,645.96],[237.98,189.91]],[[238.03,2730.19],[238.04,1419.91],[238.05,730.04],[238.06,389.52],[238.07,985.23]]]
["binance-futures","SOLUSDT",1758341552293,[[237.97,583.02],[237.96,303.73],[237.95,775.36],[237.94,327.7],[237.93,292.86]],[[237.98,539.3],[237.99,514.47],[238.0,510.62],[238.01,609.62],[238.02,595.91]]]
["binance-futures","SOLUSDT",1758341566791,[[237.91,837.97],[237.9,742.43],[237.89,98.9],[237.88,133.18],[237.87,192.17]],[[237.92,698.89],[237.93,532.74],[237.94,638.57],[237.95,97.65],[237.96,253.05]]]
["binance-futures","SOLUSDT",1758341609561,[[237.97,784.37],[237.96,444.88],[237.95,623.89],[237.94,851.75],[237.93,396.38]],[[237.98,392.16],[237.99,60.12],[238.0,169.16],[238.01,554.32],[238.02,872.98]]]
["binance-futures","SOLUSDT",1758341685969,[[238.12,1413.05],[238.11,453.91],[238.1,233.55],[238.09,217.22],[238.08,898.33]],[[238.13,1487.78],[238.14,484.34],[238.15,672.74],[238.16,667.28],[238.17,653.6]]]
["binance-futures","SOLUSDT",1758341709859,[[238.17,977.39],[238.16,133.66],[238.15,280.18],[238.14,490.09],[238.13,576.06]],[[238.18,27.41],[238.19,302.39],[238.2,203.79],[238.21,748.43],[238.22,278.04]]]
["binance-futures","SOLUSDT",1758341752550,[[238.21,435.94],[238.2,301.99],[238.19,983.91],[238.18,631.22],[238.17,593.49]],[[238.22,809.14],[238.23,177.96],[238.24,483.3],[238.25,955.8],[238.26,618.97]]]
["binance-futures","SOLUSDT",1758341809118,[[238.12,3534.24],[238.11,683.55],[238.1,382.35],[238.09,349.92],[238.08,467.71]],[[238.13,70.35],[238.14,65.75],[238.15,198.45],[238.16,164.65],[238.17,715.73]]]
["binance-futures","SOLUSDT",1758341845562,[[238.02,839.57],[238.01,280.03],[238.0,1181.69],[237.99,471.16],[237.98,509.59]],[[238.03,615.93],[238.04,32.9],[238.05,99.38],[238.06,203.07],[238.07,617.53]]]
["binance-futures","SOLUSDT",1758341896598,[[238.02,1105.63],[238.01,191.68],[238.0,1143.82],[237.99,274.04],[237.98,408.88]],[[238.03,963.04],[238.04,237.28],[238.05,347.02],[238.06,620.11],[238.07,964.7]]]
["binance-futures","SOLUSDT",1758341911337,[[238.02,201.13],[238.01,7.08],[238.0,1235.69],[237.99,280.41],[237.98,304.0]],[[238.03,1130.97],[238.04,302.56],[238.05,522.77],[238.06,534.33],[238.07,1002.46]]]
["binance-futures","SOLUSDT",1758341953955,[[238.12,2076.95],[238.11,486.53],[238.1,1132.11],[238.09,1326.44],[238.08,1527.22]],[[238.13,330.64],[238.14,353.0],[238.15,220.86],[238.16,231.02],[238.17,699.78]]]
["binance-futures","SOLUSDT",1758342011310,[[238.07,757.05],[238.06,473.53],[238.05,845.37],[238.04,1261.27],[238.03,577.72]],[[238.08,406.11],[238.09,276.57],[238.1,431.85],[238.11,492.86],[238.12,1390.85]]]
["binance-futures","SOLUSDT",1758342052689,[[238.07,709.59],[238.06,3.48],[238.05,292.76],[238.04,329.7],[238.03,861.27]],[[238.08,1237.71],[238.09,253.91],[238.1,361.4],[238.11,649.44],[238.12,789.2]]]
["binance-futures","SOLUSDT",1758342095630,[[238.0,1730.98],[237.99,703.71],[237.98,899.96],[237.97,1381.89],[237.96,1188.24]],[[238.01,504.54],[238.02,178.43],[238.03,233.02],[238.04,700.21],[238.05,509.94]]]
["binance-futures","SOLUSDT",1758342154764,[[238.15,1642.76],[238.14,803.05],[238.13,976.19],[238.12,877.9],[238.11,675.51]],[[238.16,1029.76],[238.17,376.53],[238.18,377.4],[238.19,1366.03],[238.2,865.88]]]
["binance-futures","SOLUSDT",1758342195728,[[238.17,746.92],[238.16,184.83],[238.15,352.76],[238.14,390.11],[238.13,617.13]],[[238.18,1693.82],[238.19,760.87],[238.2,551.53],[238.21,450.11],[238.22,809.64]]]
["binance-futures","SOLUSDT",1758342237307,[[238.09,906.74],[238.08,207.12],[238.07,683.3],[238.06,526.44],[238.05,345.13]],[[238.1,1673.07],[238.11,188.69],[238.12,259.99],[238.13,446.7],[238.14,1148.34]]]
["binance-futures","SOLUSDT",1758342254981,[[238.13,793.46],[238.12,224.81],[238.11,479.61],[238.1,787.66],[238.09,917.43]],[[238.14,889.3],[238.15,546.11],[238.16,642.57],[238.17,288.58],[238.18,705.03]]]
["binance-futures","SOLUSDT",1758342338940,[[237.97,231.13],[237.96,185.14],[237.95,431.93],[237.94,397.05],[237.93,298.35]],[[237.98,1986.02],[237.99,466.98],[238.0,562.58],[238.01,710.55],[238.02,751.66]]]
["binance-futures","SOLUSDT",1758342353926,[[238.01,337.95],[238.0,4.68],[237.99,553.94],[237.98,1085.93],[237.97,861.0]],[[238.02,1015.31],[238.03,336.26],[238.04,290.35],[238.05,530.97],[238.06,901.34]]]
["binance-futures","SOLUSDT",1758342395578,[[238.1,1741.75],[238.09,950.64],[238.08,857.57],[238.07,1064.52],[238.06,1355.13]],[[238.11,519.81],[238.12,180.03],[238.13,265.53],[238.14,325.79],[238.15,1128.84]]]
["binance-futures","SOLUSDT",1758342438731,[[238.15,1136.17],[238.14,509.86],[238.13,826.86],[238.12,1187.58],[238.11,612.68]],[[238.16,25.24],[238.17,76.17],[238.18,398.64],[238.19,368.54],[238.2,791.05]]]
["binance-futures","SOLUSDT",1758342503801,[[237.98,859.99],[237.97,141.46],[237.96,278.58],[237.95,174.57],[237.94,488.82]],[[237.99,308.12],[238.0,702.68],[238.01,867.72],[238.02,1170.24],[238.03,1200.61]]]
["binance-futures","SOLUSDT",1758342537935,[[238.08,1404.28],[238.07,344.43],[238.06,389.43],[238.05,252.88],[238.04,293.53]],[[238.09,316.88],[238.1,115.93],[238.11,310.34],[238.12,261.27],[238.13,700.64]]]
["binance-futures","SOLUSDT",1758342599533,[[238.05,616.17],[238.04,317.61],[238.03,389.62],[238.02,271.12],[238.01,242.08]],[[238.06,518.79],[238.07,375.91],[238.08,434.71],[238.09,767.38],[238.1,617.38]]]
["binance-futures","SOLUSDT",1758342640130,[[238.15,877.97],[238.14,212.07],[238.13,383.23],[238.12,341.54],[238.11,206.64]],[[238.16,478.14],[238.17,634.05],[238.18,686.11],[238.19,395.85],[238.2,1098.57]]]
["binance-futures","SOLUSDT",1758342683934,[[238.2,193.48],[238.19,426.5],[238.18,303.11],[238.17,467.99],[238.16,376.91]],[[238.21,1044.9],[238.22,89.91],[238.23,519.64],[238.24,573.9],[238.25,1013.69]]]
["binance-futures","SOLUSDT",1758342711290,[[238.24,1007.54],[238.23,257.5],[238.22,316.32],[238.21,411.15],[238.2,374.38]],[[238.25,64.94],[238.26,400.38],[238.27,608.77],[238.28,659.81],[238.29,896.89]]]
["binance-futures","SOLUSDT",1758342739924,[[238.17,347.12],[238.16,393.78],[238.15,303.07],[238.14,567.46],[238.13,273.27]],[[238.18,1524.4],[238.19,103.41],[238.2,230.39],[238.21,829.46],[238.22,1065.77]]]
["binance-futures","SOLUSDT",1758342781681,[[238.08,38.07],[238.07,19.97],[238.06,268.08],[238.05,98.61],[238.04,218.06]],[[238.09,1555.89],[238.1,733.25],[238.11,1089.48],[238.12,830.12],[238.13,1123.17]]]
["binance-futures","SOLUSDT",1758342836640,[[238.05,177.43],[238.04,242.16],[238.03,142.86],[238.02,370.97],[238.01,516.52]],[[238.06,1029.38],[238.07,432.04],[238.08,518.15],[238.09,552.0],[238.1,760.65]]]
["binance-futures","SOLUSDT",1758342877177,[[238.05,326.17],[238.04,190.22],[238.03,519.7],[238.02,419.99],[238.01,825.71]],[[238.06,747.44],[238.07,441.95],[238.08,349.52],[238.09,306.37],[238.1,536.84]]]
["binance-futures","SOLUSDT",1758342909365,[[238.09,324.93],[238.08,353.69],[238.07,194.52],[238.06,351.58],[238.05,534.29]],[[238.1,830.75],[238.11,223.17],[238.12,258.44],[238.13,390.57],[238.14,607.7]]]
["binance-futures","SOLUSDT",1758342976077,[[238.33,380.36],[238.32,215.27],[238.31,349.08],[238.3,606.99],[238.29,664.27]],[[238.34,739.3],[238.35,213.13],[238.36,530.57],[238.37,580.43],[238.38,1161.6]]]
["binance-futures","SOLUSDT",1758343019155,[[238.33,883.92],[238.32,982.75],[238.31,527.29],[238.3,758.23],[238.29,609.62]],[[238.34,1456.8],[238.35,540.63],[238.36,373.41],[238.37,304.69],[238.38,702.26]]]
["binance-futures","SOLUSDT",1758343033321,[[238.39,284.08],[238.38,212.0],[238.37,612.52],[238.36,407.35],[238.35,454.26]],[[238.4,666.58],[238.41,388.65],[238.42,1045.44],[238.43,523.34],[238.44,847.12]]]
["binance-futures","SOLUSDT",1758343074510,[[238.41,813.48],[238.4,939.18],[238.39,436.88],[238.38,482.44],[238.37,561.79]],[[238.42,868.83],[238.43,392.32],[238.44,285.4],[238.45,1353.2],[238.46,1088.97]]]
["binance-futures","SOLUSDT",1758343151471,[[238.59,54.77],[238.58,172.79],[238.57,342.93],[238.56,286.58],[238.55,440.25]],[[238.6,1285.79],[238.61,340.13],[238.62,352.18],[238.63,288.03],[238.64,872.58]]]
["binance-futures","SOLUSDT",1758343168466,[[238.62,787.85],[238.61,642.06],[238.6,548.27],[238.59,657.15],[238.58,676.63]],[[238.63,432.4],[238.64,341.86],[238.65,231.46],[238.66,236.83],[238.67,592.85]]]
["binance-futures","SOLUSDT",1758343209485,[[238.64,2404.7],[238.63,359.84],[238.62,369.23],[238.61,315.85],[238.6,663.88]],[[238.65,838.04],[238.66,245.18],[238.67,722.96],[238.68,479.61],[238.69,897.53]]]
["binance-futures","SOLUSDT",1758343265445,[[238.67,810.33],[238.66,455.94],[238.65,352.53],[238.64,2723.11],[238.63,412.01]],[[238.68,825.83],[238.69,360.08],[238.7,702.45],[238.71,542.11],[238.72,808.09]]]
["binance-futures","SOLUSDT",1758343306788,[[238.64,1089.95],[238.63,780.52],[238.62,680.12],[238.61,740.81],[238.6,506.34]],[[238.65,225.77],[238.66,129.03],[238.67,493.19],[238.68,876.42],[238.69,875.59]]]
["binance-futures","SOLUSDT",1758343350521,[[238.57,247.88],[238.56,53.73],[238.55,501.89],[238.54,309.59],[238.53,429.4]],[[238.58,530.78],[238.59,494.69],[238.6,1346.24],[238.61,880.1],[238.62,1650.38]]]
["binance-futures","SOLUSDT",1758343408321,[[238.59,1154.22],[238.58,597.78],[238.57,668.61],[238.56,634.82],[238.55,1012.41]],[[238.6,710.39],[238.61,326.8],[238.62,661.74],[238.63,478.55],[238.64,536.32]]]
["binance-futures","SOLUSDT",1758343452684,[[238.65,617.76],[238.64,163.83],[238.63,191.6],[238.62,188.02],[238.61,773.6]],[[238.66,645.55],[238.67,289.79],[238.68,329.05],[238.69,702.74],[238.7,1255.52]]]
["binance-futures","SOLUSDT",1758343465798,[[238.72,1607.86],[238.71,515.16],[238.7,702.61],[238.69,622.87],[238.68,632.57]],[[238.73,29.98],[238.74,286.84],[238.75,472.89],[238.76,352.79],[238.77,852.55]]]
["binance-futures","SOLUSDT",1758343509861,[[238.71,545.43],[238.7,637.1],[238.69,667.48],[238.68,615.82],[238.67,655.29]],[[238.72,526.89],[238.73,266.97],[238.74,469.97],[238.75,1026.64],[238.76,703.69]]]
["binance-futures","SOLUSDT",1758343557618,[[238.7,473.87],[238.69,128.73],[238.68,185.12],[238.67,283.45],[238.66,395.88]],[[238.71,1588.72],[238.72,693.49],[238.73,877.62],[238.74,955.07],[238.75,838.77]]]
["binance-futures","SOLUSDT",1758343607833,[[238.58,987.5],[238.57,257.0],[238.56,802.76],[238.55,237.41],[238.54,670.2]],[[238.59,168.53],[238.6,232.45],[238.61,369.61],[238.62,725.71],[238.63,935.36]]]
["binance-futures","SOLUSDT",1758343647962,[[238.5,2513.25],[238.49,124.24],[238.48,337.42],[238.47,373.45],[238.46,613.75]],[[238.51,108.76],[238.52,225.46],[238.53,415.19],[238.54,864.14],[238.55,1110.39]]]
["binance-futures","SOLUSDT",1758343690870,[[238.44,297.67],[238.43,54.32],[238.42,386.97],[238.41,548.16],[238.4,590.46]],[[238.45,915.45],[238.46,309.03],[238.47,833.33],[238.48,578.72],[238.49,799.39]]]
["binance-futures","SOLUSDT",1758343715001,[[238.38,634.3],[238.37,290.86],[238.36,236.2],[238.35,218.01],[238.34,427.46]],[[238.39,994.07],[238.4,618.59],[238.41,588.56],[238.42,434.7],[238.43,501.04]]]
["binance-futures","SOLUSDT",1758343791983,[[238.54,920.51],[238.53,915.66],[238.52,836.42],[238.51,681.89],[238.5,777.02]],[[238.55,1262.04],[238.56,372.91],[238.57,533.98],[238.58,783.2],[238.59,463.69]]]
["binance-futures","SOLUSDT",1758343806697,[[238.5,1087.15],[238.49,562.85],[238.48,515.94],[238.47,552.84],[238.46,362.83]],[[238.51,478.16],[238.52,182.81],[238.53,359.5],[238.54,545.24],[238.55,469.46]]]
["binance-futures","SOLUSDT",1758343848038,[[238.55,1434.21],[238.54,633.9],[238.53,440.31],[238.52,480.03],[238.51,1019.63]],[[238.56,9.33],[238.57,133.15],[238.58,91.46],[238.59,363.22],[238.6,302.77]]]
["binance-futures","SOLUSDT",1758343889742,[[238.5,50.41],[238.49,11.49],[238.48,201.56],[238.47,416.38],[238.46,374.79]],[[238.51,1403.09],[238.52,286.9],[238.53,358.18],[238.54,200.65],[238.55,944.78]]]
["binance-futures","SOLUSDT",1758343961972,[[238.55,1061.12],[238.54,643.35],[238.53,901.12],[238.52,998.48],[238.51,1193.7]],[[238.56,447.37],[238.57,288.98],[238.58,437.68],[238.59,166.41],[238.6,199.46]]]
["binance-futures","SOLUSDT",1758343990896,[[238.56,1129.5],[238.55,509.26],[238.54,367.96],[238.53,1114.51],[238.52,1166.9]],[[238.57,1148.69],[238.58,647.55],[238.59,311.89],[238.6,515.86],[238.61,322.01]]]
["binance-futures","SOLUSDT",1758344032035,[[238.62,1547.36],[238.61,914.97],[238.6,1237.25],[238.59,662.45],[238.58,867.54]],[[238.63,312.75],[238.64,338.09],[238.65,355.83],[238.66,523.11],[238.67,612.21]]]
["binance-futures","SOLUSDT",1758344088724,[[238.59,39.26],[238.58,0.39],[238.57,176.41],[238.56,457.12],[238.55,513.57]],[[238.6,1784.09],[238.61,794.49],[238.62,710.37],[238.63,1176.67],[238.64,1076.03]]]
["binance-futures","SOLUSDT",1758344129366,[[238.5,734.58],[238.49,538.52],[238.48,345.91],[238.47,329.37],[238.46,569.05]],[[238.51,92.74],[238.52,180.49],[238.53,325.3],[238.54,438.81],[238.55,211.95]]]
["binance-futures","SOLUSDT",1758344162905,[[238.5,1499.85],[238.49,938.1],[238.48,445.2],[238.47,641.14],[238.46,716.17]],[[238.51,88.11],[238.52,317.31],[238.53,152.99],[238.54,395.9],[238.55,651.14]]]
["binance-futures","SOLUSDT",1758344188271,[[238.49,757.17],[238.48,153.7],[238.47,226.1],[238.46,298.5],[238.45,705.33]],[[238.5,581.61],[238.51,585.34],[238.52,498.65],[238.53,314.15],[238.54,497.53]]]
["binance-futures","SOLUSDT",1758344233006,[[238.52,1548.36],[238.51,621.19],[238.5,415.5],[238.49,756.37],[238.48,674.28]],[[238.53,172.5],[238.54,284.49],[238.55,569.82],[238.56,593.38],[238.57,369.46]]]
["binance-futures","SOLUSDT",1758344292236,[[238.45,52.48],[238.44,149.38],[238.43,428.28],[238.42,361.32],[238.41,360.89]],[[238.46,2313.34],[238.47,817.2],[238.48,891.36],[238.49,869.49],[238.5,1381.18]]]
["binance-futures","SOLUSDT",1758344333251,[[238.4,442.99],[238.39,390.98],[238.38,1075.29],[238.37,847.63],[238.36,496.31]],[[238.41,627.85],[238.42,363.65],[238.43,326.1],[238.44,569.59],[238.45,862.88]]]
["binance-futures","SOLUSDT",1758344371556,[[238.47,444.85],[238.46,167.74],[238.45,538.53],[238.44,826.48],[238.43,1167.64]],[[238.48,1903.28],[238.49,697.94],[238.5,809.19],[238.51,376.28],[238.52,1040.02]]]
["binance-futures","SOLUSDT",1758344432897,[[238.5,307.57],[238.49,253.84],[238.48,285.98],[238.47,186.61],[238.46,503.2]],[[238.51,1653.26],[238.52,410.82],[238.53,638.61],[238.54,542.83],[238.55,709.59]]]
["binance-futures","SOLUSDT",1758344474037,[[238.54,2651.7],[238.53,1677.48],[238.52,1241.74],[238.51,1239.33],[238.5,910.64]],[[238.55,189.98],[238.56,120.92],[238.57,267.86],[238.58,420.26],[238.59,548.04]]]
["binance-futures","SOLUSDT",1758344528731,[[238.67,1835.01],[238.66,1192.87],[238.65,887.52],[238.64,921.33],[238.63,569.28]],[[238.68,318.81],[238.69,187.7],[238.7,527.21],[238.71,423.82],[238.72,1134.23]]]
["binance-futures","SOLUSDT",1758344570628,[[238.62,1078.79],[238.61,390.16],[238.6,472.54],[238.59,379.81],[238.58,663.91]],[[238.63,184.44],[238.64,50.03],[238.65,309.1],[238.66,386.38],[238.67,602.52]]]
["binance-futures","SOLUSDT",1758344614381,[[238.5,263.76],[238.49,263.21],[238.48,285.34],[238.47,154.43],[238.46,469.31]],[[238.51,1008.13],[238.52,220.37],[238.53,478.68],[238.54,894.09],[238.55,1077.8]]]
["binance-futures","SOLUSDT",1758344625573,[[238.48,8.41],[238.47,33.01],[238.46,138.84],[238.45,602.68],[238.44,379.9]],[[238.49,1745.49],[238.5,688.71],[238.51,627.96],[238.52,902.4],[238.53,1025.01]]]
["binance-futures","SOLUSDT",1758344665385,[[238.38,1466.71],[238.37,881.72],[238.36,413.15],[238.35,311.85],[238.34,420.68]],[[238.39,92.78],[238.4,370.15],[238.41,371.67],[238.42,584.74],[238.43,894.12]]]
["binance-futures","SOLUSDT",1758344722421,[[238.33,551.86],[238.32,250.45],[238.31,383.15],[238.3,261.53],[238.29,698.7]],[[238.34,930.07],[238.35,558.91],[238.36,647.04],[238.37,464.78],[238.38,243.84]]]
["binance-futures","SOLUSDT",1758344764823,[[238.36,2711.24],[238.35,1046.66],[238.34,717.65],[238.33,492.99],[238.32,1123.87]],[[238.37,78.18],[238.38,218.64],[238.39,339.54],[238.4,444.67],[238.41,637.12]]]
["binance-futures","SOLUSDT",1758344814483,[[238.42,38.66],[238.41,7.21],[238.4,390.5],[238.39,588.7],[238.38,1179.54]],[[238.43,1774.53],[238.44,875.67],[238.45,988.75],[238.46,816.14],[238.47,691.43]]]
["binance-futures","SOLUSDT",1758344864745,[[238.56,640.68],[238.55,743.7],[238.54,578.72],[238.53,635.97],[238.52,867.33]],[[238.57,1395.47],[238.58,208.61],[238.59,164.44],[238.6,719.44],[238.61,649.97]]]
["binance-futures","SOLUSDT",1758344908819,[[238.56,2134.13],[238.55,840.28],[238.54,627.03],[238.53,797.79],[238.52,1257.06]],[[238.57,22.96],[238.58,244.71],[238.59,357.05],[238.6,460.52],[238.61,585.46]]]
["binance-futures","SOLUSDT",1758344924516,[[238.57,108.4],[238.56,162.3],[238.55,311.89],[238.54,626.26],[238.53,775.78]],[[238.58,1461.35],[238.59,534.56],[238.6,618.0],[238.61,556.68],[238.62,806.16]]]
["binance-futures","SOLUSDT",1758344968183,[[238.59,717.51],[238.58,637.87],[238.57,689.3],[238.56,759.19],[238.55,703.97]],[[238.6,718.74],[238.61,617.43],[238.62,800.59],[238.63,319.71],[238.64,595.06]]]
["binance-futures","SOLUSDT",1758345022872,[[238.52,1436.59],[238.51,296.78],[238.5,463.14],[238.49,173.49],[238.48,795.87]],[[238.53,749.67],[238.54,495.38],[238.55,950.06],[238.56,1005.56],[238.57,876.4]]]
["binance-futures","SOLUSDT",1758345066750,[[238.49,611.09],[238.48,166.61],[238.47,363.42],[238.46,205.57],[238.45,815.41]],[[238.5,819.11],[238.51,337.62],[238.52,383.83],[238.53,761.14],[238.54,1024.38]]]
["binance-futures","SOLUSDT",1758345107649,[[238.54,626.07],[238.53,293.36],[238.52,595.45],[238.51,748.11],[238.5,1686.07]],[[238.55,213.18],[238.56,643.32],[238.57,534.64],[238.58,698.12],[238.59,1024.42]]]
["binance-futures","SOLUSDT",1758345148941,[[238.58,1542.06],[238.57,624.7],[238.56,978.91],[238.55,547.44],[238.54,842.7]],[[238.59,729.2],[238.6,390.87],[238.61,437.59],[238.62,396.52],[238.63,854.83]]]
["binance-futures","SOLUSDT",1758345206967,[[238.63,799.43],[238.62,443.35],[238.61,282.63],[238.6,817.18],[238.59,732.2]],[[238.64,361.57],[238.65,672.18],[238.66,361.95],[238.67,495.84],[238.68,808.21]]]
["binance-futures","SOLUSDT",1758345221996,[[238.67,1374.96],[238.66,642.27],[238.65,1105.03],[238.64,816.57],[238.63,808.64]],[[238.68,683.36],[238.69,472.86],[238.7,239.11],[238.71,315.81],[238.72,660.07]]]
["binance-futures","SOLUSDT",1758345263791,[[238.76,1471.11],[238.75,549.89],[238.74,428.18],[238.73,539.95],[238.72,782.05]],[[238.77,135.68],[238.78,258.2],[238.79,795.96],[238.8,450.77],[238.81,401.23]]]
["binance-futures","SOLUSDT",1758345304395,[[238.76,1085.35],[238.75,343.35],[238.74,409.41],[238.73,326.53],[238.72,754.94]],[[238.77,1003.21],[238.78,952.9],[238.79,799.36],[238.8,485.74],[238.81,647.48]]]
["binance-futures","SOLUSDT",1758345344493,[[238.69,1561.61],[238.68,349.14],[238.67,442.5],[238.66,797.03],[238.65,1131.93]],[[238.7,1422.53],[238.71,687.2],[238.72,694.84],[238.73,816.59],[238.74,784.17]]]
["binance-futures","SOLUSDT",1758345420035,[[238.78,1423.92],[238.77,611.31],[238.76,1232.82],[238.75,577.72],[238.74,1261.12]],[[238.79,317.38],[238.8,627.49],[238.81,230.59],[238.82,556.16],[238.83,473.47]]]
["binance-futures","SOLUSDT",1758345439741,[[238.83,684.11],[238.82,556.12],[238.81,814.1],[238.8,1518.36],[238.79,1050.25]],[[238.84,760.62],[238.85,237.98],[238.86,553.79],[238.87,1061.8],[238.88,2531.59]]]
["binance-futures","SOLUSDT",1758345479479,[[238.84,899.71],[238.83,340.19],[238.82,445.13],[238.81,360.35],[238.8,1034.45]],[[238.85,993.73],[238.86,581.58],[238.87,951.5],[238.88,2170.73],[238.89,9004.67]]]
["binance-futures","SOLUSDT",1758345535684,[[238.87,898.14],[238.86,416.15],[238.85,331.45],[238.84,387.58],[238.83,992.87]],[[238.88,859.12],[238.89,8950.38],[238.9,2378.07],[238.91,474.82],[238.92,727.3]]]
["binance-futures","SOLUSDT",1758345576465,[[238.8,1524.41],[238.79,160.16],[238.78,443.96],[238.77,485.09],[238.76,475.86]],[[238.81,597.67],[238.82,511.82],[238.83,734.22],[238.84,793.22],[238.85,769.15]]]
["binance-futures","SOLUSDT",1758345614698,[[238.85,410.67],[238.84,1115.3],[238.83,1318.28],[238.82,2292.54],[238.81,997.89]],[[238.86,573.97],[238.87,532.36],[238.88,1954.5],[238.89,9056.39],[238.9,2418.35]]]
["binance-futures","SOLUSDT",1758345673552,[[238.93,2464.02],[238.92,739.82],[238.91,1214.93],[238.9,1462.84],[238.89,2587.58]],[[238.94,136.33],[238.95,369.38],[238.96,709.24],[238.97,464.46],[238.98,743.25]]]
["binance-futures","SOLUSDT",1758345715080,[[238.97,2441.12],[238.96,936.41],[238.95,386.23],[238.94,1013.12],[238.93,641.68]],[[238.98,666.81],[238.99,640.07],[239.0,3674.69],[239.01,831.86],[239.02,764.51]]]
["binance-futures","SOLUSDT",1758345729966,[[238.98,1397.62],[238.97,2208.66],[238.96,928.91],[238.95,452.32],[238.94,998.07]],[[238.99,864.23],[239.0,3697.46],[239.01,718.74],[239.02,843.97],[239.03,632.04]]]
["binance-futures","SOLUSDT",1758345770941,[[238.97,2343.11],[238.96,1008.15],[238.95,991.14],[238.94,871.85],[238.93,673.0]],[[238.98,56.72],[238.99,732.95],[239.0,3630.38],[239.01,634.9],[239.02,1016.47]]]
["binance-futures","SOLUSDT",1758345813291,[[239.08,667.53],[239.07,734.85],[239.06,833.62],[239.05,473.31],[239.04,645.47]],[[239.09,621.58],[239.1,872.48],[239.11,631.09],[239.12,885.57],[239.13,1191.58]]]
["binance-futures","SOLUSDT",1758345867619,[[239.09,366.08],[239.08,601.89],[239.07,365.44],[239.06,645.82],[239.05,1196.7]],[[239.1,899.94],[239.11,240.53],[239.12,489.03],[239.13,837.09],[239.14,590.91]]]
["binance-futures","SOLUSDT",1758345909254,[[239.07,2033.79],[239.06,944.61],[239.05,1637.41],[239.04,688.46],[239.03,1406.12]],[[239.08,326.57],[239.09,571.4],[239.1,673.96],[239.11,670.05],[239.12,574.19]]]
["binance-futures","SOLUSDT",1758345965597,[[239.16,1149.35],[239.15,96.65],[239.14,584.13],[239.13,354.09],[239.12,429.43]],[[239.17,1084.6],[239.18,512.04],[239.19,564.32],[239.2,1100.29],[239.21,740.23]]]
["binance-futures","SOLUSDT",1758346006617,[[239.15,1276.54],[239.14,446.73],[239.13,544.42],[239.12,760.17],[239.11,1415.58]],[[239.16,360.54],[239.17,456.83],[239.18,554.35],[239.19,357.89],[239.2,640.03]]]
["binance-futures","SOLUSDT",1758346015140,[[239.15,1076.56],[239.14,400.26],[239.13,489.53],[239.12,557.5],[239.11,1394.7]],[[239.16,644.13],[239.17,452.37],[239.18,419.95],[239.19,381.55],[239.2,578.31]]]
["binance-futures","SOLUSDT",1758346063712,[[239.16,910.3],[239.15,197.29],[239.14,706.07],[239.13,543.13],[239.12,704.93]],[[239.17,482.54],[239.18,537.98],[239.19,415.75],[239.2,365.73],[239.21,629.76]]]
["binance-futures","SOLUSDT",1758346105498,[[239.03,434.7],[239.02,455.85],[239.01,651.79],[239.0,494.06],[238.99,754.1]],[[239.04,1017.96],[239.05,472.26],[239.06,478.4],[239.07,671.08],[239.08,1384.4]]]
["binance-futures","SOLUSDT",1758346163731,[[239.06,523.4],[239.05,311.6],[239.04,370.21],[239.03,453.16],[239.02,1178.15]],[[239.07,1266.98],[239.08,470.4],[239.09,529.91],[239.1,130.24],[239.11,701.16]]]
["binance-futures","SOLUSDT",1758346206466,[[239.05,46.33],[239.04,188.35],[239.03,306.35],[239.02,648.67],[239.01,1096.6]],[[239.06,1323.58],[239.07,387.43],[239.08,457.82],[239.09,532.77],[239.1,537.46]]]
["binance-futures","SOLUSDT",1758346260150,[[239.03,520.72],[239.02,343.49],[239.01,360.0],[239.0,568.03],[238.99,756.61]],[[239.04,436.84],[239.05,481.7],[239.06,956.86],[239.07,411.85],[239.08,699.75]]]
["binance-futures","SOLUSDT",1758346303435,[[239.09,812.58],[239.08,458.22],[239.07,463.85],[239.06,452.96],[239.05,962.08]],[[239.1,1405.67],[239.11,139.42],[239.12,773.42],[239.13,275.34],[239.14,522.59]]]
["binance-futures","SOLUSDT",1758346344723,[[239.11,301.21],[239.1,245.61],[239.09,308.48],[239.08,769.53],[239.07,643.78]],[[239.12,678.85],[239.13,373.2],[239.14,758.51],[239.15,681.23],[239.16,667.67]]]
["binance-futures","SOLUSDT",1758346386031,[[239.11,541.21],[239.1,69.94],[239.09,177.7],[239.08,381.62],[239.07,912.88]],[[239.12,754.73],[239.13,332.81],[239.14,665.0],[239.15,1012.34],[239.16,659.71]]]
["binance-futures","SOLUSDT",1758346400597,[[239.14,792.93],[239.13,492.15],[239.12,661.55],[239.11,1203.73],[239.1,910.72]],[[239.15,569.37],[239.16,417.3],[239.17,322.43],[239.18,446.63],[239.19,613.86]]]
["binance-futures","SOLUSDT",1758346458791,[[239.03,371.0],[239.02,208.78],[239.01,272.45],[239.0,835.21],[238.99,743.76]],[[239.04,988.54],[239.05,634.32],[239.06,580.19],[239.07,868.93],[239.08,430.92]]]
["binance-futures","SOLUSDT",1758346496765,[[239.08,1308.54],[239.07,958.05],[239.06,1187.29],[239.05,1327.57],[239.04,1211.42]],[[239.09,590.95],[239.1,161.27],[239.11,139.24],[239.12,211.11],[239.13,114.19]]]
["binance-futures","SOLUSDT",1758346539340,[[239.16,868.5],[239.15,777.55],[239.14,1010.4],[239.13,1113.52],[239.12,1069.22]],[[239.17,206.87],[239.18,137.42],[239.19,424.06],[239.2,331.74],[239.21,311.51]]]
["binance-futures","SOLUSDT",1758346582158,[[239.16,691.94],[239.15,624.54],[239.14,978.18],[239.13,919.28],[239.12,955.71]],[[239.17,125.01],[239.18,58.56],[239.19,302.77],[239.2,237.99],[239.21,134.56]]]
["binance-futures","SOLUSDT",1758346638711,[[239.14,967.08],[239.13,622.76],[239.12,815.61],[239.11,971.1],[239.1,1489.14]],[[239.15,270.27],[239.16,206.65],[239.17,268.23],[239.18,251.67],[239.19,217.13]]]
["binance-futures","SOLUSDT",1758346660031,[[239.19,1901.12],[239.18,916.85],[239.17,1345.34],[239.16,909.86],[239.15,803.37]],[[239.2,416.51],[239.21,60.79],[239.22,402.32],[239.23,69.67],[239.24,117.2]]]
["binance-futures","SOLUSDT",1758346735793,[[239.32,952.47],[239.31,1932.28],[239.3,10931.06],[239.29,1309.08],[239.28,1149.4]],[[239.33,209.97],[239.34,256.34],[239.35,406.97],[239.36,486.72],[239.37,301.55]]]
["binance-futures","SOLUSDT",1758346775673,[[239.01,994.67],[239.0,388.6],[238.99,327.64],[238.98,788.98],[238.97,330.26]],[[239.02,894.13],[239.03,298.12],[239.04,864.75],[239.05,679.75],[239.06,475.89]]]
["binance-futures","SOLUSDT",1758346815897,[[239.01,633.65],[239.0,538.05],[238.99,472.68],[238.98,359.4],[238.97,915.65]],[[239.02,210.69],[239.03,380.79],[239.04,349.79],[239.05,212.53],[239.06,580.78]]]
["binance-futures","SOLUSDT",1758346829296,[[238.94,604.43],[238.93,85.18],[238.92,523.97],[238.91,486.38],[238.9,1200.05]],[[238.95,810.78],[238.96,607.49],[238.97,798.72],[238.98,268.76],[238.99,551.22]]]
["binance-futures","SOLUSDT",1758346896430,[[238.87,2146.1],[238.86,1186.84],[238.85,754.53],[238.84,795.54],[238.83,954.95]],[[238.88,95.66],[238.89,162.25],[238.9,364.27],[238.91,372.43],[238.92,585.87]]]
["binance-futures","SOLUSDT",1758346911405,[[238.92,14.79],[238.91,114.91],[238.9,189.26],[238.89,563.7],[238.88,585.77]],[[238.93,2323.06],[238.94,739.74],[238.95,434.05],[238.96,536.58],[238.97,1045.49]]]
["binance-futures","SOLUSDT",1758346971421,[[238.94,1400.18],[238.93,1067.32],[238.92,1477.36],[238.91,1315.08],[238.9,1519.53]],[[238.95,991.86],[238.96,201.18],[238.97,167.77],[238.98,134.11],[238.99,593.81]]]
["binance-futures","SOLUSDT",1758347015782,[[238.99,1525.44],[238.98,588.58],[238.97,833.38],[238.96,847.07],[238.95,1247.97]],[[239.0,625.28],[239.01,40.63],[239.02,156.83],[239.03,103.68],[239.04,494.83]]]
["binance-futures","SOLUSDT",1758347061381,[[239.07,739.81],[239.06,871.75],[239.05,1081.02],[239.04,873.23],[239.03,730.4]],[[239.08,739.17],[239.09,347.16],[239.1,240.99],[239.11,304.33],[239.12,275.8]]]
["binance-futures","SOLUSDT",1758347116523,[[239.07,400.66],[239.06,396.77],[239.05,823.29],[239.04,680.66],[239.03,620.66]],[[239.08,551.9],[239.09,485.0],[239.1,2177.64],[239.11,401.03],[239.12,410.04]]]
["binance-futures","SOLUSDT",1758347159774,[[239.08,1171.03],[239.07,748.21],[239.06,1133.72],[239.05,932.91],[239.04,1306.41]],[[239.09,574.25],[239.1,2008.99],[239.11,304.95],[239.12,174.03],[239.13,366.21]]]
["binance-futures","SOLUSDT",1758347174589,[[239.09,863.7],[239.08,740.49],[239.07,772.08],[239.06,1414.77],[239.05,993.59]],[[239.1,1519.17],[239.11,401.18],[239.12,166.46],[239.13,85.59],[239.14,128.41]]]
["binance-futures","SOLUSDT",1758347218091,[[239.21,1781.93],[239.2,817.89],[239.19,488.55],[239.18,1025.31],[239.17,1219.04]],[[239.22,628.2],[239.23,219.52],[239.24,245.22],[239.25,217.24],[239.26,349.4]]]
["binance-futures","SOLUSDT",1758347271630,[[239.28,452.44],[239.27,258.95],[239.26,519.78],[239.25,855.59],[239.24,1328.76]],[[239.29,814.33],[239.3,557.3],[239.31,881.28],[239.32,299.59],[239.33,480.72]]]
["binance-futures","SOLUSDT",1758347323490,[[239.29,1981.17],[239.28,810.06],[239.27,1184.39],[239.26,1601.77],[239.25,734.48]],[[239.3,41.9],[239.31,184.63],[239.32,182.26],[239.33,395.03],[239.34,742.27]]]
["binance-futures","SOLUSDT",1758347365433,[[239.17,2783.67],[239.16,323.15],[239.15,677.23],[239.14,645.28],[239.13,1358.63]],[[239.18,539.48],[239.19,261.33],[239.2,412.14],[239.21,701.95],[239.22,841.95]]]
["binance-futures","SOLUSDT",1758347422860,[[239.15,842.12],[239.14,154.87],[239.13,340.22],[239.12,206.08],[239.11,652.51]],[[239.16,1340.97],[239.17,782.94],[239.18,742.27],[239.19,342.04],[239.2,910.66]]]
["binance-futures","SOLUSDT",1758347467006,[[239.22,3179.14],[239.21,946.04],[239.2,1064.81],[239.19,1177.07],[239.18,1073.08]],[[239.23,254.95],[239.24,193.67],[239.25,204.42],[239.26,527.87],[239.27,167.67]]]
["binance-futures","SOLUSDT",1758347482585,[[239.17,467.55],[239.16,82.25],[239.15,475.41],[239.14,337.94],[239.13,779.24]],[[239.18,966.12],[239.19,706.01],[239.2,779.1],[239.21,1176.09],[239.22,834.25]]]
["binance-futures","SOLUSDT",1758347527189,[[239.19,158.78],[239.18,154.05],[239.17,384.34],[239.16,272.81],[239.15,643.15]],[[239.2,1924.09],[239.21,997.21],[239.22,986.24],[239.23,727.99],[239.24,884.37]]]
["binance-futures","SOLUSDT",1758347572310,[[239.18,269.27],[239.17,610.98],[239.16,755.46],[239.15,684.91],[239.14,984.45]],[[239.19,689.52],[239.2,284.15],[239.21,411.15],[239.22,407.61],[239.23,726.46]]]
["binance-futures","SOLUSDT",1758347634512,[[239.13,138.88],[239.12,179.94],[239.11,1099.46],[239.1,450.72],[239.09,266.43]],[[239.14,1413.85],[239.15,1020.9],[239.16,570.01],[239.17,781.06],[239.18,1141.62]]]
["binance-futures","SOLUSDT",1758347679902,[[239.13,378.61],[239.12,436.5],[239.11,1372.92],[239.1,573.19],[239.09,665.47]],[[239.14,276.63],[239.15,562.61],[239.16,503.31],[239.17,760.97],[239.18,1229.06]]]
["binance-futures","SOLUSDT",1758347745270,[[239.2,1410.74],[239.19,1366.11],[239.18,629.5],[239.17,640.08],[239.16,621.06]],[[239.21,32.89],[239.22,130.93],[239.23,427.52],[239.24,538.22],[239.25,311.74]]]
["binance-futures","SOLUSDT",1758347784465,[[239.25,718.53],[239.24,309.94],[239.23,464.72],[239.22,446.23],[239.21,491.09]],[[239.26,415.63],[239.27,472.92],[239.28,364.81],[239.29,379.35],[239.3,922.57]]]
["binance-futures","SOLUSDT",1758347828011,[[239.26,942.28],[239.25,614.7],[239.24,349.35],[239.23,377.35],[239.22,472.09]],[[239.27,424.93],[239.28,494.37],[239.29,754.83],[239.3,761.52],[239.31,958.23]]]
["binance-futures","SOLUSDT",1758347870827,[[239.26,285.6],[239.25,223.61],[239.24,421.3],[239.23,535.08],[239.22,436.04]],[[239.27,738.02],[239.28,764.16],[239.29,597.64],[239.3,1182.3],[239.31,704.47]]]
["binance-futures","SOLUSDT",1758347930448,[[239.26,626.41],[239.25,294.97],[239.24,398.55],[239.23,376.67],[239.22,331.97]],[[239.27,251.71],[239.28,291.58],[239.29,306.48],[239.3,988.33],[239.31,731.57]]]
["binance-futures","SOLUSDT",1758347954677,[[239.27,1187.49],[239.26,537.59],[239.25,464.34],[239.24,384.17],[239.23,739.65]],[[239.28,334.24],[239.29,143.26],[239.3,974.2],[239.31,273.28],[239.32,427.9]]]
["binance-futures","SOLUSDT",1758347990357,[[239.29,546.61],[239.28,487.87],[239.27,1023.61],[239.26,654.31],[239.25,534.66]],[[239.3,830.55],[239.31,284.56],[239.32,706.56],[239.33,580.4],[239.34,859.36]]]
["binance-futures","SOLUSDT",1758348031214,[[239.15,836.66],[239.14,410.82],[239.13,536.33],[239.12,480.78],[239.11,1701.41]],[[239.16,806.83],[239.17,437.14],[239.18,722.58],[239.19,481.87],[239.2,842.26]]]
["binance-futures","SOLUSDT",1758348072943,[[239.08,613.22],[239.07,558.72],[239.06,737.67],[239.05,506.99],[239.04,900.93]],[[239.09,2238.99],[239.1,1086.86],[239.11,1626.85],[239.12,1493.39],[239.13,928.34]]]
["binance-futures","SOLUSDT",1758348129764,[[238.98,1929.73],[238.97,421.17],[238.96,327.36],[238.95,444.65],[238.94,960.26]],[[238.99,383.34],[239.0,357.61],[239.01,1027.98],[239.02,868.99],[239.03,908.4]]]
["binance-futures","SOLUSDT",1758348157048,[[238.98,364.35],[238.97,379.74],[238.96,404.39],[238.95,545.31],[238.94,718.83]],[[238.99,1395.38],[239.0,540.47],[239.01,412.77],[239.02,1253.96],[239.03,642.23]]]
["binance-futures","SOLUSDT",1758348227026,[[238.89,861.16],[238.88,571.46],[238.87,362.49],[238.86,416.17],[238.85,1130.1]],[[238.9,920.04],[238.91,565.4],[238.92,510.15],[238.93,913.6],[238.94,772.44]]]
["binance-futures","SOLUSDT",1758348269040,[[238.9,634.84],[238.89,311.97],[238.88,620.77],[238.87,475.43],[238.86,946.71]],[[238.91,756.63],[238.92,427.44],[238.93,480.88],[238.94,315.8],[238.95,557.63]]]
["binance-futures","SOLUSDT",1758348310207,[[238.85,607.16],[238.84,504.97],[238.83,889.38],[238.82,403.98],[238.81,458.65]],[[238.86,851.04],[238.87,890.98],[238.88,858.43],[238.89,796.4],[238.9,1090.57]]]
["binance-futures","SOLUSDT",1758348323908,[[238.83,529.48],[238.82,485.08],[238.81,368.57],[238.8,763.58],[238.79,783.43]],[[238.84,1664.2],[238.85,781.21],[238.86,793.83],[238.87,744.52],[238.88,1255.4]]]
["binance-futures","SOLUSDT",1758348398234,[[238.87,1887.61],[238.86,817.82],[238.85,966.67],[238.84,1510.24],[238.83,1464.8]],[[238.88,600.81],[238.89,336.53],[238.9,1469.43],[238.91,181.67],[238.92,255.95]]]
["binance-futures","SOLUSDT",1758348407900,[[238.87,930.15],[238.86,505.62],[238.85,1002.93],[238.84,1125.87],[238.83,1333.95]],[[238.88,1054.82],[238.89,343.28],[238.9,1410.05],[238.91,98.48],[238.92,333.88]]]
["binance-futures","SOLUSDT",1758348466544,[[238.88,426.41],[238.87,150.62],[238.86,1006.98],[238.85,624.62],[238.84,795.19]],[[238.89,1562.38],[238.9,946.46],[238.91,798.62],[238.92,698.11],[238.93,1040.24]]]
["binance-futures","SOLUSDT",1758348510022,[[238.99,2212.48],[238.98,1121.6],[238.97,798.05],[238.96,1186.9],[238.95,1072.66]],[[239.0,225.93],[239.01,158.38],[239.02,291.33],[239.03,341.45],[239.04,426.57]]]
["binance-futures","SOLUSDT",1758348567580,[[238.85,103.93],[238.84,29.79],[238.83,386.27],[238.82,516.29],[238.81,594.38]],[[238.86,2753.24],[238.87,1092.95],[238.88,1281.11],[238.89,1260.24],[238.9,1308.53]]]
["binance-futures","SOLUSDT",1758348605500,[[238.8,2321.5],[238.79,333.04],[238.78,448.75],[238.77,1745.66],[238.76,549.35]],[[238.81,1251.13],[238.82,725.48],[238.83,588.74],[238.84,677.77],[238.85,842.0]]]
["binance-futures","SOLUSDT",1758348653390,[[238.78,389.06],[238.77,1399.94],[238.76,475.29],[238.75,593.31],[238.74,1360.11]],[[238.79,680.1],[238.8,420.58],[238.81,467.2],[238.82,371.88],[238.83,638.08]]]
["binance-futures","SOLUSDT",1758348667766,[[238.79,1401.5],[238.78,952.15],[238.77,1202.91],[238.76,491.07],[238.75,842.49]],[[238.8,537.65],[238.81,239.86],[238.82,503.57],[238.83,552.21],[238.84,1105.45]]]
["binance-futures","SOLUSDT",1758348710637,[[238.77,2050.04],[238.76,317.63],[238.75,370.74],[238.74,785.65],[238.73,658.52]],[[238.78,960.46],[238.79,587.4],[238.8,854.29],[238.81,369.74],[238.82,640.33]]]
["binance-futures","SOLUSDT",1758348767484,[[238.73,627.39],[238.72,507.18],[238.71,472.41],[238.7,609.66],[238.69,845.35]],[[238.74,507.25],[238.75,635.58],[238.76,778.53],[238.77,301.76],[238.78,1191.43]]]
["binance-futures","SOLUSDT",1758348808696,[[238.58,443.36],[238.57,271.72],[238.56,673.1],[238.55,705.85],[238.54,1128.51]],[[238.59,1239.94],[238.6,1807.79],[238.61,585.12],[238.62,843.26],[238.63,656.84]]]
["binance-futures","SOLUSDT",1758348851405,[[238.74,412.74],[238.73,185.73],[238.72,863.55],[238.71,585.52],[238.7,976.43]],[[238.75,866.13],[238.76,394.62],[238.77,420.36],[238.78,604.43],[238.79,687.49]]]
["binance-futures","SOLUSDT",1758348910238,[[238.64,154.74],[238.63,338.93],[238.62,529.61],[238.61,691.99],[238.6,928.93]],[[238.65,815.18],[238.66,740.66],[238.67,815.33],[238.68,940.69],[238.69,543.28]]]
["binance-futures","SOLUSDT",1758348953742,[[238.63,776.2],[238.62,497.13],[238.61,562.52],[238.6,364.76],[238.59,506.39]],[[238.64,1362.62],[238.65,709.59],[238.66,613.01],[238.67,503.35],[238.68,996.15]]]
["binance-futures","SOLUSDT",1758348973864,[[238.75,2263.98],[238.74,965.38],[238.73,805.32],[238.72,865.86],[238.71,827.97]],[[238.76,704.27],[238.77,320.98],[238.78,84.54],[238.79,305.59],[238.8,335.4]]]
["binance-futures","SOLUSDT",1758349056708,[[238.8,1505.18],[238.79,837.88],[238.78,885.17],[238.77,347.15],[238.76,562.15]],[[238.81,411.56],[238.82,144.23],[238.83,418.1],[238.84,256.13],[238.85,306.26]]]
["binance-futures","SOLUSDT",1758349099305,[[238.78,72.69],[238.77,209.84],[238.76,318.64],[238.75,142.14],[238.74,329.37]],[[238.79,2511.33],[238.8,1231.43],[238.81,1039.49],[238.82,811.6],[238.83,1319.98]]]
["binance-futures","SOLUSDT",1758349113817,[[238.78,845.81],[238.77,369.0],[238.76,509.0],[238.75,166.76],[238.74,376.93]],[[238.79,163.57],[238.8,324.35],[238.81,815.06],[238.82,645.72],[238.83,1243.22]]]
["binance-futures","SOLUSDT",1758349155771,[[238.68,31.57],[238.67,9.16],[238.66,291.57],[238.65,531.53],[238.64,548.51]],[[238.69,1775.16],[238.7,953.6],[238.71,957.32],[238.72,810.64],[238.73,1072.63]]]
["binance-futures","SOLUSDT",1758349224976,[[238.7,1167.79],[238.69,302.58],[238.68,584.58],[238.67,327.99],[238.66,594.23]],[[238.71,179.05],[238.72,39.94],[238.73,245.71],[238.74,627.61],[238.75,363.03]]]
["binance-futures","SOLUSDT",1758349256675,[[238.77,677.06],[238.76,615.71],[238.75,851.7],[238.74,716.83],[238.73,727.23]],[[238.78,739.12],[238.79,209.97],[238.8,224.29],[238.81,320.52],[238.82,312.02]]]
["binance-futures","SOLUSDT",1758349299911,[[238.89,1901.85],[238.88,818.19],[238.87,1105.17],[238.86,1164.59],[238.85,1025.86]],[[238.9,31.55],[238.91,63.73],[238.92,410.26],[238.93,110.97],[238.94,502.22]]]
["binance-futures","SOLUSDT",1758349344346,[[238.89,147.22],[238.88,273.23],[238.87,648.71],[238.86,920.22],[238.85,1200.88]],[[238.9,1264.74],[238.91,1017.98],[238.92,906.79],[238.93,563.04],[238.94,1057.32]]]
["binance-futures","SOLUSDT",1758349405474,[[238.99,338.67],[238.98,586.62],[238.97,784.43],[238.96,740.85],[238.95,791.18]],[[239.0,1033.71],[239.01,572.64],[239.02,372.29],[239.03,661.58],[239.04,1117.38]]]
["binance-futures","SOLUSDT",1758349436181,[[238.97,322.47],[238.96,335.46],[238.95,796.86],[238.94,743.51],[238.93,1184.6]],[[238.98,1422.09],[238.99,405.18],[239.0,513.42],[239.01,655.99],[239.02,292.57]]]
["binance-futures","SOLUSDT",1758349464040,[[238.98,728.23],[238.97,365.11],[238.96,182.76],[238.95,595.68],[238.94,877.77]],[[238.99,879.7],[239.0,636.85],[239.01,633.13],[239.02,601.49],[239.03,438.94]]]
["binance-futures","SOLUSDT",1758349507228,[[239.01,598.28],[239.0,812.27],[238.99,949.93],[238.98,959.21],[238.97,430.13]],[[239.02,1129.54],[239.03,773.57],[239.04,762.73],[239.05,369.65],[239.06,504.05]]]
["binance-futures","SOLUSDT",1758349552168,[[239.02,624.06],[239.01,191.45],[239.0,331.55],[238.99,674.99],[238.98,868.21]],[[239.03,1257.52],[239.04,478.04],[239.05,338.39],[239.06,419.68],[239.07,893.46]]]
["binance-futures","SOLUSDT",1758349610361,[[238.96,803.13],[238.95,401.6],[238.94,296.13],[238.93,375.8],[238.92,568.95]],[[238.97,298.86],[238.98,232.77],[238.99,688.63],[239.0,700.89],[239.01,802.94]]]
["binance-futures","SOLUSDT",1758349645401,[[238.94,1257.69],[238.93,948.77],[238.92,1100.73],[238.91,819.11],[238.9,332.21]],[[238.95,107.53],[238.96,17.19],[238.97,211.53],[238.98,501.84],[238.99,872.71]]]
["binance-futures","SOLUSDT",1758349716258,[[239.05,191.34],[239.04,241.73],[239.03,436.91],[239.02,929.58],[239.01,1519.32]],[[239.06,1039.39],[239.07,1025.73],[239.08,1174.27],[239.09,1378.04],[239.1,1358.78]]]
["binance-futures","SOLUSDT",1758349763243,[[239.03,275.78],[239.02,333.98],[239.01,662.23],[239.0,707.22],[238.99,898.53]],[[239.04,815.29],[239.05,579.52],[239.06,457.83],[239.07,871.86],[239.08,1000.68]]]
["binance-futures","SOLUSDT",1758349809626,[[239.01,490.62],[239.0,676.55],[238.99,272.03],[238.98,567.07],[238.97,1043.7]],[[239.02,1260.63],[239.03,559.3],[239.04,573.54],[239.05,414.29],[239.06,458.9]]]
["binance-futures","SOLUSDT",1758349825455,[[239.03,723.67],[239.02,515.46],[239.01,627.62],[239.0,643.97],[238.99,697.96]],[[239.04,1407.25],[239.05,471.72],[239.06,498.14],[239.07,597.03],[239.08,1130.55]]]
["binance-futures","SOLUSDT",1758349913975,[[239.14,878.39],[239.13,487.04],[239.12,716.61],[239.11,718.22],[239.1,1252.45]],[[239.15,370.81],[239.16,227.62],[239.17,588.8],[239.18,319.15],[239.19,259.06]]]
["binance-futures","SOLUSDT",1758349917102,[[239.14,912.42],[239.13,687.68],[239.12,814.54],[239.11,815.35],[239.1,1403.66]],[[239.15,274.31],[239.16,110.38],[239.17,478.66],[239.18,229.04],[239.19,246.7]]]
["binance-futures","SOLUSDT",1758349975801,[[239.17,992.42],[239.16,419.61],[239.15,353.18],[239.14,440.41],[239.13,1586.33]],[[239.18,379.05],[239.19,430.38],[239.2,688.52],[239.21,666.55],[239.22,843.1]]]
["binance-futures","SOLUSDT",1758350019240,[[239.15,1720.72],[239.14,344.81],[239.13,686.38],[239.12,890.0],[239.11,1162.21]],[[239.16,318.45],[239.17,127.28],[239.18,421.09],[239.19,572.4],[239.2,273.62]]]
["binance-futures","SOLUSDT",1758350080006,[[239.15,825.22],[239.14,263.41],[239.13,625.61],[239.12,1200.58],[239.11,878.11]],[[239.16,945.6],[239.17,732.27],[239.18,517.34],[239.19,656.03],[239.2,768.1]]]
["binance-futures","SOLUSDT",1758350121861,[[239.06,1217.57],[239.05,464.99],[239.04,644.59],[239.03,510.56],[239.02,1669.21]],[[239.07,1072.58],[239.08,888.46],[239.09,1109.32],[239.1,909.76],[239.11,957.38]]]
["binance-futures","SOLUSDT",1758350164151,[[239.05,517.83],[239.04,605.24],[239.03,1006.05],[239.02,1433.38],[239.01,1572.53]],[[239.06,802.38],[239.07,706.25],[239.08,332.55],[239.09,388.24],[239.1,543.5]]]
["binance-futures","SOLUSDT",1758350179278,[[239.04,982.46],[239.03,453.11],[239.02,911.94],[239.01,793.12],[239.0,1218.46]],[[239.05,603.11],[239.06,737.73],[239.07,782.03],[239.08,413.31],[239.09,608.96]]]
["binance-futures","SOLUSDT",1758350267571,[[239.1,1807.59],[239.09,1192.98],[239.08,1402.37],[239.07,1628.31],[239.06,1384.07]],[[239.11,475.41],[239.12,277.17],[239.13,287.64],[239.14,363.55],[239.15,288.53]]]
["binance-futures","SOLUSDT",1758350310479,[[239.04,2089.54],[239.03,419.49],[239.02,696.67],[239.01,825.85],[239.0,1926.69]],[[239.05,119.57],[239.06,280.86],[239.07,266.53],[239.08,1065.21],[239.09,267.01]]]
["binance-futures","SOLUSDT",1758350330597,[[239.05,742.6],[239.04,813.59],[239.03,605.46],[239.02,1394.42],[239.01,1879.01]],[[239.06,972.03],[239.07,746.28],[239.08,707.23],[239.09,378.5],[239.1,447.86]]]
["binance-futures","SOLUSDT",1758350368640,[[239.01,470.1],[239.0,608.91],[238.99,912.33],[238.98,1068.35],[238.97,709.38]],[[239.02,950.09],[239.03,1371.8],[239.04,1631.73],[239.05,981.11],[239.06,1172.73]]]
["binance-futures","SOLUSDT",1758350426683,[[239.04,324.84],[239.03,661.57],[239.02,696.36],[239.01,1183.94],[239.0,1026.08]],[[239.05,923.95],[239.06,389.87],[239.07,311.63],[239.08,494.49],[239.09,309.27]]]
["binance-futures","SOLUSDT",1758350473073,[[239.05,606.87],[239.04,1080.89],[239.03,673.75],[239.02,822.04],[239.01,1094.58]],[[239.06,693.69],[239.07,598.42],[239.08,544.23],[239.09,718.51],[239.1,902.16]]]
["binance-futures","SOLUSDT",1758350504044,[[239.02,165.4],[239.01,423.06],[239.0,867.86],[238.99,969.31],[238.98,1472.91]],[[239.03,2990.05],[239.04,1384.46],[239.05,620.66],[239.06,800.27],[239.07,846.83]]]
["binance-futures","SOLUSDT",1758350582729,[[239.01,404.58],[239.0,575.23],[238.99,528.16],[238.98,558.95],[238.97,1123.04]],[[239.02,1279.42],[239.03,718.37],[239.04,715.94],[239.05,499.07],[239.06,659.85]]]
["binance-futures","SOLUSDT",1758350629077,[[239.03,1762.06],[239.02,928.53],[239.01,753.74],[239.0,1577.39],[238.99,1501.35]],[[239.04,295.21],[239.05,469.99],[239.06,341.01],[239.07,319.32],[239.08,305.83]]]
["binance-futures","SOLUSDT",1758350643251,[[239.04,1789.08],[239.03,1030.4],[239.02,920.52],[239.01,906.31],[239.0,1204.21]],[[239.05,218.96],[239.06,241.12],[239.07,245.81],[239.08,340.2],[239.09,625.02]]]
["binance-futures","SOLUSDT",1758350688070,[[239.05,1370.72],[239.04,674.48],[239.03,631.85],[239.02,799.62],[239.01,1460.31]],[[239.06,804.54],[239.07,289.13],[239.08,294.73],[239.09,376.42],[239.1,504.5]]]
["binance-futures","SOLUSDT",1758350762142,[[239.1,458.51],[239.09,49.37],[239.08,716.98],[239.07,581.66],[239.06,1436.3]],[[239.11,1593.74],[239.12,352.46],[239.13,406.23],[239.14,372.6],[239.15,1044.64]]]
["binance-futures","SOLUSDT",1758350787359,[[239.06,572.13],[239.05,148.78],[239.04,307.35],[239.03,395.12],[239.02,1042.7]],[[239.07,1651.68],[239.08,1427.04],[239.09,996.34],[239.1,957.54],[239.11,394.97]]]
["binance-futures","SOLUSDT",1758350830895,[[239.05,555.62],[239.04,191.07],[239.03,407.45],[239.02,804.65],[239.01,942.55]],[[239.06,927.67],[239.07,488.97],[239.08,404.66],[239.09,776.84],[239.1,909.12]]]
["binance-futures","SOLUSDT",1758350875101,[[239.12,1903.67],[239.11,652.7],[239.1,996.96],[239.09,935.87],[239.08,819.34]],[[239.13,162.94],[239.14,243.05],[239.15,373.17],[239.16,269.55],[239.17,334.89]]]
["binance-futures","SOLUSDT",1758350935100,[[239.17,1599.66],[239.16,586.45],[239.15,419.36],[239.14,430.0],[239.13,1206.5]],[[239.18,151.45],[239.19,242.8],[239.2,344.09],[239.21,341.48],[239.22,679.81]]]
["binance-futures","SOLUSDT",1758350975263,[[239.19,3011.25],[239.18,1071.32],[239.17,2176.92],[239.16,1085.7],[239.15,508.06]],[[239.2,75.3],[239.21,106.86],[239.22,158.14],[239.23,330.58],[239.24,526.6]]]
["binance-futures","SOLUSDT",1758350997424,[[239.2,640.34],[239.19,311.27],[239.18,700.44],[239.17,2214.6],[239.16,623.45]],[[239.21,812.5],[239.22,835.59],[239.23,1093.25],[239.24,999.13],[239.25,1363.23]]]
["binance-futures","SOLUSDT",1758351042645,[[239.24,2858.25],[239.23,1066.41],[239.22,848.4],[239.21,537.22],[239.2,687.25]],[[239.25,172.77],[239.26,171.71],[239.27,238.51],[239.28,401.81],[239.29,126.92]]]
["binance-futures","SOLUSDT",1758351086570,[[239.27,1017.34],[239.26,200.42],[239.25,796.69],[239.24,2053.85],[239.23,752.27]],[[239.28,1287.47],[239.29,883.51],[239.3,592.98],[239.31,694.38],[239.32,417.92]]]
["binance-futures","SOLUSDT",1758351146633,[[239.1,734.31],[239.09,808.32],[239.08,905.99],[239.07,1197.82],[239.06,701.39]],[[239.11,702.15],[239.12,757.99],[239.13,356.16],[239.14,577.4],[239.15,575.7]]]
["binance-futures","SOLUSDT",1758351189029,[[239.06,87.36],[239.05,80.47],[239.04,661.54],[239.03,423.16],[239.02,966.64]],[[239.07,2847.19],[239.08,925.54],[239.09,680.94],[239.1,1045.55],[239.11,2288.19]]]
["binance-futures","SOLUSDT",1758351249136,[[238.99,74.68],[238.98,1057.72],[238.97,838.51],[238.96,1488.29],[238.95,1391.22]],[[239.0,2440.48],[239.01,1173.13],[239.02,1291.61],[239.03,1359.32],[239.04,943.59]]]
["binance-futures","SOLUSDT",1758351291985,[[238.97,1192.98],[238.96,459.51],[238.95,1397.08],[238.94,682.14],[238.93,1657.58]],[[238.98,968.66],[238.99,1084.03],[239.0,384.91],[239.01,670.84],[239.02,918.91]]]
["binance-futures","SOLUSDT",1758351333948,[[238.94,1494.22],[238.93,919.72],[238.92,918.89],[238.91,1650.07],[238.9,982.05]],[[238.95,397.54],[238.96,305.94],[238.97,526.67],[238.98,407.64],[238.99,966.58]]]
["binance-futures","SOLUSDT",1758351348224,[[238.89,1515.53],[238.88,1229.09],[238.87,636.79],[238.86,939.1],[238.85,1449.03]],[[238.9,1178.76],[238.91,815.96],[238.92,889.69],[238.93,923.7],[238.94,753.57]]]
["binance-futures","SOLUSDT",1758351395771,[[239.01,2554.69],[239.0,897.58],[238.99,1149.93],[238.98,1875.89],[238.97,2073.47]],[[239.02,274.97],[239.03,256.32],[239.04,320.59],[239.05,161.02],[239.06,270.94]]]
["binance-futures","SOLUSDT",1758351483782,[[238.96,841.03],[238.95,463.01],[238.94,534.72],[238.93,968.09],[238.92,677.04]],[[238.97,1319.58],[238.98,508.07],[238.99,701.12],[239.0,972.42],[239.01,1020.96]]]
["binance-futures","SOLUSDT",1758351499924,[[238.94,1046.68],[238.93,544.85],[238.92,469.06],[238.91,524.62],[238.9,708.38]],[[238.95,823.38],[238.96,536.86],[238.97,623.38],[238.98,542.88],[238.99,706.16]]]
["binance-futures","SOLUSDT",1758351543810,[[239.0,2894.58],[238.99,174.86],[238.98,531.68],[238.97,536.78],[238.96,463.64]],[[239.01,1414.39],[239.02,480.5],[239.03,443.26],[239.04,539.58],[239.05,622.85]]]
["binance-futures","SOLUSDT",1758351604294,[[238.96,126.48],[238.95,235.84],[238.94,475.8],[238.93,476.86],[238.92,351.52]],[[238.97,2316.32],[238.98,508.79],[238.99,585.42],[239.0,408.29],[239.01,466.33]]]
["binance-futures","SOLUSDT",1758351654120,[[239.16,467.3],[239.15,300.04],[239.14,294.83],[239.13,405.27],[239.12,483.2]],[[239.17,1259.65],[239.18,400.85],[239.19,817.27],[239.2,727.48],[239.21,612.1]]]
["binance-futures","SOLUSDT",1758351690451,[[239.14,1470.64],[239.13,612.1],[239.12,697.1],[239.11,831.76],[239.1,265.14]],[[239.15,62.19],[239.16,47.55],[239.17,254.22],[239.18,357.9],[239.19,601.09]]]
["binance-futures","SOLUSDT",1758351751965,[[239.15,2427.69],[239.14,608.13],[239.13,582.8],[239.12,481.11],[239.11,693.41]],[[239.16,153.96],[239.17,74.73],[239.18,344.54],[239.19,461.67],[239.2,580.39]]]
["binance-futures","SOLUSDT",1758351794213,[[239.14,3042.65],[239.13,857.18],[239.12,660.81],[239.11,541.89],[239.1,430.33]],[[239.15,169.86],[239.16,121.77],[239.17,145.62],[239.18,542.88],[239.19,448.03]]]
["binance-futures","SOLUSDT",1758351838923,[[239.12,661.53],[239.11,435.42],[239.1,751.43],[239.09,530.65],[239.08,1144.35]],[[239.13,829.62],[239.14,457.52],[239.15,532.68],[239.16,395.38],[239.17,268.62]]]
["binance-futures","SOLUSDT",1758351864438,[[239.26,529.45],[239.25,427.94],[239.24,732.48],[239.23,1307.78],[239.22,1539.01]],[[239.27,834.99],[239.28,586.41],[239.29,972.82],[239.3,1072.16],[239.31,1396.29]]]
["binance-futures","SOLUSDT",1758351896460,[[239.22,725.71],[239.21,480.06],[239.2,1327.67],[239.19,2564.33],[239.18,4977.25]],[[239.23,733.72],[239.24,134.78],[239.25,776.48],[239.26,828.1],[239.27,887.92]]]
["binance-futures","SOLUSDT",1758351954575,[[239.21,888.49],[239.2,395.13],[239.19,1836.23],[239.18,4550.25],[239.17,23629.94]],[[239.22,1592.32],[239.23,699.68],[239.24,864.19],[239.25,868.53],[239.26,1041.96]]]
["binance-futures","SOLUSDT",1758351996790,[[239.31,516.23],[239.3,5062.09],[239.29,326.8],[239.28,525.51],[239.27,71.96]],[[239.32,2872.13],[239.33,453.47],[239.34,208.72],[239.35,450.95],[239.36,584.19]]]
["binance-futures","SOLUSDT",1758352039698,[[239.32,608.27],[239.31,1029.55],[239.3,1001.31],[239.29,1079.54],[239.28,761.51]],[[239.33,322.15],[239.34,1953.84],[239.35,448.86],[239.36,211.93],[239.37,210.25]]]
["binance-futures","SOLUSDT",1758352069647,[[239.4,482.82],[239.39,436.11],[239.38,1808.84],[239.37,461.22],[239.36,916.64]],[[239.41,793.91],[239.42,322.94],[239.43,540.98],[239.44,318.03],[239.45,246.44]]]
["binance-futures","SOLUSDT",1758352141517,[[239.43,1647.18],[239.42,455.99],[239.41,903.32],[239.4,961.04],[239.39,1631.21]],[[239.44,902.95],[239.45,283.13],[239.46,207.71],[239.47,194.7],[239.48,689.51]]]
["binance-futures","SOLUSDT",1758352156299,[[239.43,1386.73],[239.42,943.15],[239.41,806.1],[239.4,873.88],[239.39,1520.64]],[[239.44,254.2],[239.45,240.15],[239.46,218.51],[239.47,290.85],[239.48,571.3]]]
["binance-futures","SOLUSDT",1758352200572,[[239.47,2812.9],[239.46,356.62],[239.45,1051.9],[239.44,616.55],[239.43,1452.43]],[[239.48,1133.74],[239.49,390.31],[239.5,872.42],[239.51,184.91],[239.52,219.32]]]
["binance-futures","SOLUSDT",1758352242339,[[239.41,419.4],[239.4,178.26],[239.39,129.16],[239.38,196.27],[239.37,457.55]],[[239.42,1530.66],[239.43,446.86],[239.44,692.69],[239.45,811.32],[239.46,598.58]]]
["binance-futures","SOLUSDT",1758352320401,[[239.37,957.09],[239.36,666.81],[239.35,942.77],[239.34,706.82],[239.33,642.12]],[[239.38,649.35],[239.39,208.38],[239.4,324.65],[239.41,213.74],[239.42,114.96]]]
["binance-futures","SOLUSDT",1758352342425,[[239.32,1797.84],[239.31,616.02],[239.3,1204.43],[239.29,958.55],[239.28,1113.84]],[[239.33,545.97],[239.34,225.53],[239.35,345.0],[239.36,324.3],[239.37,486.19]]]
["binance-futures","SOLUSDT",1758352385024,[[239.23,1379.42],[239.22,714.56],[239.21,1046.46],[239.2,736.7],[239.19,680.34]],[[239.24,484.2],[239.25,521.23],[239.26,310.64],[239.27,410.97],[239.28,906.19]]]
["binance-futures","SOLUSDT",1758352442951,[[239.28,830.92],[239.27,491.35],[239.26,827.02],[239.25,808.55],[239.24,1113.38]],[[239.29,491.45],[239.3,332.83],[239.31,392.02],[239.32,320.29],[239.33,408.04]]]
["binance-futures","SOLUSDT",1758352487056,[[239.29,592.78],[239.28,455.78],[239.27,579.25],[239.26,994.71],[239.25,994.14]],[[239.3,1062.47],[239.31,899.58],[239.32,364.68],[239.33,178.78],[239.34,511.79]]]
["binance-futures","SOLUSDT",1758352501273,[[239.25,658.78],[239.24,493.78],[239.23,687.78],[239.22,707.43],[239.21,1163.81]],[[239.26,582.77],[239.27,256.87],[239.28,757.62],[239.29,302.86],[239.3,363.09]]]
["binance-futures","SOLUSDT",1758352545426,[[239.34,2359.41],[239.33,988.08],[239.32,1074.84],[239.31,621.92],[239.3,1132.57]],[[239.35,523.82],[239.36,114.92],[239.37,559.37],[239.38,40.41],[239.39,55.24]]]
["binance-futures","SOLUSDT",1758352632433,[[239.36,2565.7],[239.35,1001.09],[239.34,536.91],[239.33,882.14],[239.32,895.69]],[[239.37,133.94],[239.38,221.28],[239.39,451.97],[239.4,587.89],[239.41,335.42]]]
["binance-futures","SOLUSDT",1758352647718,[[239.37,258.0],[239.36,217.24],[239.35,452.44],[239.34,405.28],[239.33,758.63]],[[239.38,1442.67],[239.39,756.11],[239.4,592.45],[239.41,340.17],[239.42,165.18]]]
["binance-futures","SOLUSDT",1758352696377,[[239.17,1277.99],[239.16,735.52],[239.15,293.63],[239.14,599.42],[239.13,791.41]],[[239.18,539.37],[239.19,317.88],[239.2,692.42],[239.21,1001.63],[239.22,1084.97]]]
["binance-futures","SOLUSDT",1758352736987,[[239.19,363.27],[239.18,962.7],[239.17,1137.04],[239.16,681.12],[239.15,689.59]],[[239.2,814.09],[239.21,489.29],[239.22,955.38],[239.23,427.35],[239.24,195.16]]]
["binance-futures","SOLUSDT",1758352798282,[[239.15,774.27],[239.14,604.97],[239.13,874.06],[239.12,991.55],[239.11,951.25]],[[239.16,345.47],[239.17,386.36],[239.18,436.18],[239.19,568.91],[239.2,485.41]]]
["binance-futures","SOLUSDT",1758352840444,[[239.11,1373.96],[239.1,717.72],[239.09,533.17],[239.08,1206.14],[239.07,1623.7]],[[239.12,538.67],[239.13,526.96],[239.14,663.4],[239.15,792.57],[239.16,538.1]]]
["binance-futures","SOLUSDT",1758352898951,[[239.11,1135.7],[239.1,785.11],[239.09,937.29],[239.08,1414.71],[239.07,1547.93]],[[239.12,104.37],[239.13,98.6],[239.14,484.89],[239.15,499.51],[239.16,768.0]]]
["binance-futures","SOLUSDT",1758352907361,[[239.12,440.54],[239.11,285.5],[239.1,767.94],[239.09,595.91],[239.08,1615.08]],[[239.13,1016.3],[239.14,312.2],[239.15,487.0],[239.16,368.15],[239.17,447.51]]]
["binance-futures","SOLUSDT",1758352986950,[[239.08,776.09],[239.07,661.52],[239.06,704.73],[239.05,921.41],[239.04,1644.19]],[[239.09,1163.65],[239.1,583.25],[239.11,610.67],[239.12,469.26],[239.13,379.22]]]
["binance-futures","SOLUSDT",1758353001707,[[239.05,1362.01],[239.04,935.0],[239.03,891.78],[239.02,1222.72],[239.01,1475.44]],[[239.06,840.28],[239.07,1029.53],[239.08,1134.67],[239.09,314.31],[239.1,411.54]]]
["binance-futures","SOLUSDT",1758353044252,[[239.13,2075.26],[239.12,477.65],[239.11,493.23],[239.1,409.16],[239.09,895.76]],[[239.14,750.03],[239.15,148.29],[239.16,290.11],[239.17,423.61],[239.18,273.37]]]
["binance-futures","SOLUSDT",1758353102417,[[239.01,419.86],[239.0,824.89],[238.99,512.16],[238.98,1317.39],[238.97,1749.81]],[[239.02,1589.58],[239.03,980.04],[239.04,1022.52],[239.05,726.02],[239.06,807.29]]]
["binance-futures","SOLUSDT",1758353157766,[[238.92,608.04],[238.91,265.06],[238.9,720.93],[238.89,776.49],[238.88,1176.97]],[[238.93,595.95],[238.94,446.92],[238.95,950.55],[238.96,1047.88],[238.97,938.78]]]
["binance-futures","SOLUSDT",1758353187388,[[238.95,803.47],[238.94,397.0],[238.93,552.32],[238.92,478.26],[238.91,827.43]],[[238.96,1357.47],[238.97,585.4],[238.98,751.37],[238.99,1140.69],[239.0,6097.23]]]
["binance-futures","SOLUSDT",1758353244951,[[238.92,704.22],[238.91,729.96],[238.9,945.58],[238.89,643.1],[238.88,1273.43]],[[238.93,180.26],[238.94,415.61],[238.95,867.21],[238.96,630.48],[238.97,666.04]]]
["binance-futures","SOLUSDT",1758353287761,[[238.97,1033.73],[238.96,515.56],[238.95,554.64],[238.94,748.93],[238.93,1032.0]],[[238.98,714.58],[238.99,453.87],[239.0,6096.49],[239.01,71.67],[239.02,449.42]]]
["binance-futures","SOLUSDT",1758353332393,[[238.99,575.97],[238.98,284.86],[238.97,366.54],[238.96,544.74],[238.95,1031.85]],[[239.0,6323.73],[239.01,243.95],[239.02,444.17],[239.03,292.78],[239.04,465.58]]]
["binance-futures","SOLUSDT",1758353365386,[[238.99,145.72],[238.98,144.97],[238.97,266.44],[238.96,523.59],[238.95,919.27]],[[239.0,6355.5],[239.01,289.41],[239.02,478.15],[239.03,274.54],[239.04,549.78]]]
["binance-futures","SOLUSDT",1758353390690,[[238.97,46.14],[238.96,127.26],[238.95,584.93],[238.94,889.22],[238.93,768.2]],[[238.98,2503.33],[238.99,773.98],[239.0,5599.81],[239.01,327.82],[239.02,450.71]]]
["binance-futures","SOLUSDT",1758353447899,[[238.94,521.7],[238.93,210.64],[238.92,474.32],[238.91,768.79],[238.9,896.66]],[[238.95,1102.43],[238.96,776.26],[238.97,554.8],[238.98,687.94],[238.99,1482.64]]]
["binance-futures","SOLUSDT",1758353492358,[[238.88,624.33],[238.87,245.72],[238.86,570.08],[238.85,542.41],[238.84,646.26]],[[238.89,1400.68],[238.9,580.27],[238.91,683.82],[238.92,997.49],[238.93,876.11]]]
["binance-futures","SOLUSDT",1758353536023,[[238.94,1053.95],[238.93,287.23],[238.92,520.42],[238.91,1074.99],[238.9,1353.76]],[[238.95,519.58],[238.96,545.51],[238.97,662.33],[238.98,430.67],[238.99,1547.16]]]
["binance-futures","SOLUSDT",1758353573213,[[238.85,494.2],[238.84,244.73],[238.83,282.71],[238.82,761.32],[238.81,822.81]],[[238.86,1120.05],[238.87,390.31],[238.88,801.62],[238.89,795.19],[238.9,944.48]]]
["binance-futures","SOLUSDT",1758353637395,[[238.87,480.69],[238.86,539.48],[238.85,235.11],[238.84,509.8],[238.83,944.83]],[[238.88,1386.34],[238.89,372.46],[238.9,376.87],[238.91,448.83],[238.92,516.94]]]
["binance-futures","SOLUSDT",1758353653292,[[238.85,816.31],[238.84,274.06],[238.83,470.07],[238.82,678.49],[238.81,784.07]],[[238.86,453.12],[238.87,306.17],[238.88,603.49],[238.89,248.6],[238.9,591.94]]]
["binance-futures","SOLUSDT",1758353696783,[[238.96,3776.23],[238.95,1267.88],[238.94,1293.29],[238.93,1214.44],[238.92,1431.59]],[[238.97,37.96],[238.98,112.69],[238.99,342.47],[239.0,753.41],[239.01,629.06]]]
["binance-futures","SOLUSDT",1758353740562,[[239.07,3041.09],[239.06,524.96],[239.05,903.54],[239.04,1093.29],[239.03,1504.79]],[[239.08,283.8],[239.09,203.75],[239.1,437.97],[239.11,452.39],[239.12,294.31]]]
["binance-futures","SOLUSDT",1758353825758,[[238.85,921.51],[238.84,140.05],[238.83,92.57],[238.82,358.31],[238.81,955.12]],[[238.86,498.47],[238.87,625.16],[238.88,959.22],[238.89,403.73],[238.9,294.44]]]
["binance-futures","SOLUSDT",1758353841921,[[238.95,1374.14],[238.94,639.82],[238.93,602.82],[238.92,846.38],[238.91,1073.71]],[[238.96,854.97],[238.97,300.61],[238.98,173.77],[238.99,211.86],[239.0,421.25]]]
["binance-futures","SOLUSDT",1758353886555,[[239.13,2201.92],[239.12,661.83],[239.11,572.71],[239.1,794.15],[239.09,1010.64]],[[239.14,664.8],[239.15,284.24],[239.16,413.46],[239.17,237.53],[239.18,358.27]]]
["binance-futures","SOLUSDT",1758353947861,[[239.0,7380.46],[238.99,58.14],[238.98,358.34],[238.97,212.17],[238.96,356.12]],[[239.01,782.57],[239.02,870.52],[239.03,1504.14],[239.04,1241.54],[239.05,833.2]]]
["binance-futures","SOLUSDT",1758353993725,[[239.03,369.16],[239.02,550.47],[239.01,861.05],[239.0,734.63],[238.99,1277.45]],[[239.04,1219.26],[239.05,356.98],[239.06,400.59],[239.07,464.88],[239.08,746.77]]]
["binance-futures","SOLUSDT",1758354042220,[[239.02,1257.77],[239.01,577.15],[239.0,801.53],[238.99,839.43],[238.98,1024.14]],[[239.03,361.83],[239.04,87.98],[239.05,607.34],[239.06,359.28],[239.07,234.7]]]
["binance-futures","SOLUSDT",1758354097459,[[239.22,1562.3],[239.21,1183.98],[239.2,3956.16],[239.19,496.8],[239.18,896.29]],[[239.23,1252.08],[239.24,315.22],[239.25,460.39],[239.26,350.52],[239.27,335.13]]]
["binance-futures","SOLUSDT",1758354138468,[[239.3,2245.76],[239.29,1057.46],[239.28,512.54],[239.27,871.79],[239.26,1018.53]],[[239.31,281.35],[239.32,264.36],[239.33,357.26],[239.34,268.06],[239.35,228.59]]]
["binance-futures","SOLUSDT",1758354152763,[[239.29,758.6],[239.28,133.86],[239.27,581.9],[239.26,790.59],[239.25,1152.2]],[[239.3,895.54],[239.31,369.5],[239.32,355.4],[239.33,172.51],[239.34,249.19]]]
["binance-futures","SOLUSDT",1758354206122,[[239.35,1256.09],[239.34,323.24],[239.33,841.87],[239.32,584.91],[239.31,1520.24]],[[239.36,1646.19],[239.37,385.01],[239.38,410.34],[239.39,633.96],[239.4,219.77]]]
["binance-futures","SOLUSDT",1758354237747,[[239.38,633.93],[239.37,418.32],[239.36,947.47],[239.35,1302.24],[239.34,1111.0]],[[239.39,1509.39],[239.4,436.95],[239.41,437.31],[239.42,609.15],[239.43,228.71]]]
["binance-futures","SOLUSDT",1758354297081,[[239.36,439.35],[239.35,191.35],[239.34,779.9],[239.33,849.85],[239.32,558.48]],[[239.37,1293.27],[239.38,389.78],[239.39,243.47],[239.4,227.25],[239.41,327.39]]]
["binance-futures","SOLUSDT",1758354337971,[[239.24,1024.6],[239.23,172.4],[239.22,231.35],[239.21,456.79],[239.2,936.17]],[[239.25,667.24],[239.26,228.95],[239.27,258.92],[239.28,145.65],[239.29,243.99]]]
["binance-futures","SOLUSDT",1758354395174,[[239.25,190.77],[239.24,1566.65],[239.23,387.65],[239.22,282.76],[239.21,502.12]],[[239.26,1225.39],[239.27,387.69],[239.28,274.1],[239.29,104.1],[239.3,261.34]]]
["binance-futures","SOLUSDT",1758354408967,[[239.23,2054.01],[239.22,1905.23],[239.21,502.15],[239.2,373.88],[239.19,1286.64]],[[239.24,85.31],[239.25,92.44],[239.26,382.86],[239.27,223.0],[239.28,378.44]]]
["binance-futures","SOLUSDT",1758354477239,[[239.35,2504.07],[239.34,1169.67],[239.33,1687.26],[239.32,950.43],[239.31,1433.5]],[[239.36,60.13],[239.37,230.35],[239.38,133.45],[239.39,217.69],[239.4,148.56]]]
["binance-futures","SOLUSDT",1758354491486,[[239.33,976.92],[239.32,1137.06],[239.31,896.01],[239.3,1997.89],[239.29,1000.39]],[[239.34,426.62],[239.35,221.17],[239.36,348.68],[239.37,109.94],[239.38,175.03]]]
["binance-futures","SOLUSDT",1758354531805,[[239.33,1193.03],[239.32,960.87],[239.31,1331.56],[239.3,1003.18],[239.29,815.1]],[[239.34,588.15],[239.35,527.39],[239.36,371.09],[239.37,665.47],[239.38,712.67]]]
["binance-futures","SOLUSDT",1758354587651,[[239.25,891.96],[239.24,689.54],[239.23,343.98],[239.22,406.49],[239.21,1803.33]],[[239.26,642.13],[239.27,483.99],[239.28,172.71],[239.29,162.53],[239.3,294.82]]]
["binance-futures","SOLUSDT",1758354648569,[[239.34,721.85],[239.33,146.68],[239.32,1097.89],[239.31,331.13],[239.3,1741.73]],[[239.35,1559.82],[239.36,322.11],[239.37,184.53],[239.38,104.28],[239.39,284.88]]]
["binance-futures","SOLUSDT",1758354670928,[[239.36,41.22],[239.35,471.6],[239.34,1564.66],[239.33,1419.04],[239.32,765.13]],[[239.37,1794.22],[239.38,424.14],[239.39,151.59],[239.4,233.82],[239.41,244.79]]]
["binance-futures","SOLUSDT",1758354725460,[[239.42,1891.14],[239.41,880.01],[239.4,1374.16],[239.39,2269.62],[239.38,827.56]],[[239.43,242.75],[239.44,135.13],[239.45,171.52],[239.46,413.94],[239.47,903.21]]]
["binance-futures","SOLUSDT",1758354764734,[[239.42,1794.97],[239.41,790.38],[239.4,644.41],[239.39,1666.79],[239.38,827.08]],[[239.43,1274.02],[239.44,220.82],[239.45,876.53],[239.46,376.61],[239.47,825.42]]]
["binance-futures","SOLUSDT",1758354805412,[[239.39,756.13],[239.38,618.89],[239.37,1276.3],[239.36,484.15],[239.35,558.31]],[[239.4,793.76],[239.41,416.01],[239.42,265.63],[239.43,252.62],[239.44,787.9]]]
["binance-futures","SOLUSDT",1758354841495,[[239.37,684.65],[239.36,405.7],[239.35,642.75],[239.34,1326.14],[239.33,463.24]],[[239.38,267.49],[239.39,291.49],[239.4,242.94],[239.41,154.92],[239.42,279.88]]]
["binance-futures","SOLUSDT",1758354859924,[[239.38,2334.6],[239.37,659.75],[239.36,613.54],[239.35,673.93],[239.34,1750.15]],[[239.39,208.24],[239.4,228.62],[239.41,213.33],[239.42,132.23],[239.43,302.17]]]
["binance-futures","SOLUSDT",1758354918236,[[239.44,722.34],[239.43,534.44],[239.42,730.08],[239.41,1372.6],[239.4,1624.84]],[[239.45,559.52],[239.46,328.77],[239.47,919.47],[239.48,955.47],[239.49,3225.22]]]
["binance-futures","SOLUSDT",1758354960069,[[239.52,1058.39],[239.51,1165.7],[239.5,977.44],[239.49,962.41],[239.48,747.55]],[[239.53,480.21],[239.54,328.01],[239.55,398.47],[239.56,182.15],[239.57,289.05]]]
["binance-futures","SOLUSDT",1758355001606,[[239.6,1458.74],[239.59,598.43],[239.58,806.6],[239.57,689.15],[239.56,1065.36]],[[239.61,77.13],[239.62,4.2],[239.63,319.07],[239.64,231.71],[239.65,321.89]]]
["binance-futures","SOLUSDT",1758355043324,[[239.57,3073.92],[239.56,861.06],[239.55,978.62],[239.54,918.82],[239.53,526.79]],[[239.58,200.28],[239.59,172.68],[239.6,372.48],[239.61,310.0],[239.62,271.01]]]
["binance-futures","SOLUSDT",1758355104359,[[239.56,136.61],[239.55,376.4],[239.54,584.68],[239.53,569.26],[239.52,1194.38]],[[239.57,536.72],[239.58,367.77],[239.59,236.27],[239.6,248.02],[239.61,311.27]]]
["binance-futures","SOLUSDT",1758355163515,[[239.62,433.43],[239.61,542.72],[239.6,1131.38],[239.59,746.61],[239.58,1105.05]],[[239.63,686.43],[239.64,389.53],[239.65,400.05],[239.66,433.36],[239.67,436.73]]]
["binance-futures","SOLUSDT",1758355207890,[[239.47,332.05],[239.46,255.58],[239.45,81.42],[239.44,119.91],[239.43,675.02]],[[239.48,1694.61],[239.49,794.91],[239.5,803.42],[239.51,810.74],[239.52,597.25]]]
["binance-futures","SOLUSDT",1758355249161,[[239.4,432.39],[239.39,297.12],[239.38,402.62],[239.37,378.08],[239.36,1205.82]],[[239.41,2028.75],[239.42,595.81],[239.43,582.52],[239.44,924.7],[239.45,1397.66]]]
["binance-futures","SOLUSDT",1758355252755,[[239.4,304.97],[239.39,94.08],[239.38,545.36],[239.37,390.28],[239.36,1095.61]],[[239.41,2056.73],[239.42,618.71],[239.43,611.57],[239.44,864.5],[239.45,1472.46]]]
["binance-futures","SOLUSDT",1758355304605,[[239.38,399.73],[239.37,2510.77],[239.36,896.34],[239.35,1157.95],[239.34,804.42]],[[239.39,4922.06],[239.4,201.42],[239.41,358.49],[239.42,459.3],[239.43,660.06]]]
["binance-futures","SOLUSDT",1758355350173,[[239.41,1418.89],[239.4,904.9],[239.39,1056.77],[239.38,1270.19],[239.37,1600.18]],[[239.42,718.7],[239.43,191.41],[239.44,525.91],[239.45,395.78],[239.46,390.12]]]
["binance-futures","SOLUSDT",1758355410871,[[239.38,323.25],[239.37,179.23],[239.36,325.94],[239.35,628.05],[239.34,1048.11]],[[239.39,3189.37],[239.4,804.09],[239.41,744.38],[239.42,547.27],[239.43,854.28]]]
["binance-futures","SOLUSDT",1758355452200,[[239.32,1878.66],[239.31,540.23],[239.3,563.04],[239.29,1941.71],[239.28,1305.05]],[[239.33,340.87],[239.34,1.87],[239.35,392.76],[239.36,198.25],[239.37,465.18]]]
["binance-futures","SOLUSDT",1758355505617,[[239.38,756.95],[239.37,590.09],[239.36,693.55],[239.35,1043.53],[239.34,1071.82]],[[239.39,345.72],[239.4,557.06],[239.41,466.39],[239.42,295.93],[239.43,541.26]]]
["binance-futures","SOLUSDT",1758355556478,[[239.37,617.57],[239.36,526.05],[239.35,667.91],[239.34,693.47],[239.33,861.64]],[[239.38,1123.37],[239.39,908.08],[239.4,798.77],[239.41,854.75],[239.42,422.64]]]
["binance-futures","SOLUSDT",1758355598396,[[239.37,1869.39],[239.36,1045.1],[239.35,1347.02],[239.34,1592.42],[239.33,1687.94]],[[239.38,333.5],[239.39,246.72],[239.4,494.27],[239.41,691.73],[239.42,793.02]]]
["binance-futures","SOLUSDT",1758355613878,[[239.38,1457.76],[239.37,849.2],[239.36,983.28],[239.35,1309.63],[239.34,1801.24]],[[239.39,325.62],[239.4,461.69],[239.41,457.98],[239.42,518.24],[239.43,305.97]]]
["binance-futures","SOLUSDT",1758355656158,[[239.29,170.72],[239.28,110.49],[239.27,229.4],[239.26,431.53],[239.25,1151.22]],[[239.3,1434.31],[239.31,839.93],[239.32,1060.66],[239.33,771.67],[239.34,1127.67]]]
["binance-futures","SOLUSDT",1758355713662,[[239.16,449.7],[239.15,573.1],[239.14,427.47],[239.13,763.25],[239.12,1275.22]],[[239.17,947.5],[239.18,831.44],[239.19,799.4],[239.2,683.97],[239.21,580.15]]]
["binance-futures","SOLUSDT",1758355753896,[[239.1,1744.75],[239.09,550.83],[239.08,699.63],[239.07,982.25],[239.06,687.58]],[[239.11,906.68],[239.12,610.94],[239.13,684.83],[239.14,794.85],[239.15,714.79]]]
["binance-futures","SOLUSDT",1758355797193,[[239.13,485.85],[239.12,218.27],[239.11,439.06],[239.1,614.83],[239.09,435.69]],[[239.14,2274.85],[239.15,747.11],[239.16,681.65],[239.17,1128.8],[239.18,1037.1]]]
["binance-futures","SOLUSDT",1758355854429,[[239.1,257.13],[239.09,286.29],[239.08,484.83],[239.07,906.67],[239.06,705.47]],[[239.11,1487.57],[239.12,581.2],[239.13,916.22],[239.14,1051.06],[239.15,2717.6]]]
["binance-futures","SOLUSDT",1758355875071,[[239.11,1526.33],[239.1,1028.37],[239.09,1003.73],[239.08,1139.99],[239.07,1513.49]],[[239.12,352.55],[239.13,359.23],[239.14,1130.68],[239.15,1898.74],[239.16,414.24]]]
["binance-futures","SOLUSDT",1758355937127,[[239.1,793.32],[239.09,603.39],[239.08,877.55],[239.07,1068.78],[239.06,562.64]],[[239.11,1798.43],[239.12,688.03],[239.13,432.98],[239.14,819.57],[239.15,779.44]]]
["binance-futures","SOLUSDT",1758355951120,[[239.07,894.69],[239.06,234.59],[239.05,613.87],[239.04,612.03],[239.03,929.5]],[[239.08,2854.35],[239.09,1309.42],[239.1,1170.65],[239.11,716.31],[239.12,690.43]]]
["binance-futures","SOLUSDT",1758355992407,[[239.07,957.93],[239.06,525.87],[239.05,669.92],[239.04,772.77],[239.03,943.59]],[[239.08,490.06],[239.09,127.86],[239.1,506.37],[239.11,503.95],[239.12,458.22]]]
["binance-futures","SOLUSDT",1758356048397,[[239.11,2626.11],[239.1,810.48],[239.09,837.25],[239.08,1115.94],[239.07,1176.49]],[[239.12,620.98],[239.13,68.09],[239.14,679.63],[239.15,98.82],[239.16,237.34]]]
["binance-futures","SOLUSDT",1758356118940,[[239.15,447.76],[239.14,193.37],[239.13,575.23],[239.12,467.2],[239.11,788.41]],[[239.16,1389.16],[239.17,385.64],[239.18,818.39],[239.19,822.23],[239.2,745.13]]]
["binance-futures","SOLUSDT",1758356135884,[[239.17,638.13],[239.16,426.97],[239.15,767.8],[239.14,405.2],[239.13,1196.4]],[[239.18,1177.89],[239.19,331.39],[239.2,646.72],[239.21,664.28],[239.22,442.58]]]
["binance-futures","SOLUSDT",1758356195706,[[239.13,1061.19],[239.12,528.61],[239.11,792.19],[239.1,1327.2],[239.09,457.49]],[[239.14,380.89],[239.15,264.41],[239.16,494.47],[239.17,410.51],[239.18,678.01]]]
["binance-futures","SOLUSDT",1758356236319,[[239.19,2902.26],[239.18,1064.75],[239.17,1206.82],[239.16,1112.52],[239.15,1224.99]],[[239.2,280.23],[239.21,197.34],[239.22,251.74],[239.23,513.23],[239.24,135.74]]]
["binance-futures","SOLUSDT",1758356279527,[[239.15,37.86],[239.14,201.97],[239.13,530.3],[239.12,887.82],[239.11,1076.74]],[[239.16,2393.32],[239.17,923.91],[239.18,830.48],[239.19,937.05],[239.2,786.44]]]
["binance-futures","SOLUSDT",1758356322637,[[239.12,603.81],[239.11,301.28],[239.1,449.98],[239.09,541.64],[239.08,673.41]],[[239.13,1378.17],[239.14,610.67],[239.15,766.91],[239.16,337.41],[239.17,650.57]]]
["binance-futures","SOLUSDT",1758356376096,[[239.04,411.79],[239.03,691.76],[239.02,818.98],[239.01,825.52],[239.0,2300.63]],[[239.05,1341.4],[239.06,645.11],[239.07,763.75],[239.08,804.84],[239.09,2458.2]]]
["binance-futures","SOLUSDT",1758356390270,[[239.04,1009.51],[239.03,772.83],[239.02,872.68],[239.01,894.64],[239.0,2254.47]],[[239.05,890.93],[239.06,531.68],[239.07,450.54],[239.08,617.64],[239.09,868.54]]]
["binance-futures","SOLUSDT",1758356431374,[[239.02,862.86],[239.01,640.32],[239.0,1698.62],[238.99,668.99],[238.98,1355.6]],[[239.03,923.37],[239.04,234.5],[239.05,741.4],[239.06,857.67],[239.07,950.21]]]
["binance-futures","SOLUSDT",1758356473681,[[239.03,994.84],[239.02,663.1],[239.01,770.15],[239.0,1896.72],[238.99,1061.79]],[[239.04,448.25],[239.05,189.31],[239.06,629.92],[239.07,253.61],[239.08,353.14]]]
["binance-futures","SOLUSDT",1758356522110,[[238.93,206.69],[238.92,404.81],[238.91,403.19],[238.9,775.77],[238.89,1030.7]],[[238.94,1549.14],[238.95,469.8],[238.96,1192.71],[238.97,995.5],[238.98,675.78]]]
["binance-futures","SOLUSDT",1758356572117,[[238.89,872.11],[238.88,905.11],[238.87,688.67],[238.86,532.64],[238.85,1228.12]],[[238.9,251.79],[238.91,202.4],[238.92,651.66],[238.93,734.07],[238.94,890.6]]]
["binance-futures","SOLUSDT",1758356613257,[[238.86,324.07],[238.85,921.86],[238.84,761.62],[238.83,547.95],[238.82,1289.64]],[[238.87,599.03],[238.88,185.97],[238.89,248.58],[238.9,1120.47],[238.91,608.39]]]
["binance-futures","SOLUSDT",1758356670280,[[238.8,1442.3],[238.79,777.02],[238.78,875.43],[238.77,835.09],[238.76,1140.08]],[[238.81,225.5],[238.82,157.6],[238.83,769.04],[238.84,829.71],[238.85,831.53]]]
["binance-futures","SOLUSDT",1758356710848,[[238.74,130.19],[238.73,465.77],[238.72,589.49],[238.71,1300.65]],[[238.75,1236.26],[238.76,783.07],[238.77,2029.66],[238.78,582.9],[238.79,655.47]]]
["binance-futures","SOLUSDT",1758356720385,[[238.74,522.65],[238.73,846.16],[238.72,935.99],[238.71,899.77],[238.7,1262.86]],[[238.75,388.29],[238.76,300.56],[238.77,1854.28],[238.78,387.66],[238.79,773.68]]]
["binance-futures","SOLUSDT",1758356763187,[[238.69,950.82],[238.68,1211.69],[238.67,793.19],[238.66,859.96],[238.65,1536.54]],[[238.7,313.18],[238.71,58.84],[238.72,421.89],[238.73,912.25],[238.74,730.27]]]
["binance-futures","SOLUSDT",1758356802913,[[238.59,126.48],[238.58,630.29],[238.57,388.67],[238.56,632.03],[238.55,1006.86]],[[238.6,1514.5],[238.61,610.62],[238.62,1085.54],[238.63,831.29],[238.64,838.96]]]
["binance-futures","SOLUSDT",1758356856274,[[238.42,288.11],[238.41,1148.23],[238.4,837.44],[238.39,1203.68],[238.38,1288.75]],[[238.43,1033.28],[238.44,386.72],[238.45,431.42],[238.46,536.74],[238.47,533.62]]]
["binance-futures","SOLUSDT",1758356896515,[[238.47,1292.37],[238.46,576.51],[238.45,359.28],[238.44,675.5],[238.43,1454.79]],[[238.48,338.37],[238.49,334.44],[238.5,513.86],[238.51,386.35],[238.52,1461.2]]]
["binance-futures","SOLUSDT",1758356952789,[[238.55,265.4],[238.54,287.8],[238.53,463.77],[238.52,657.69],[238.51,823.08]],[[238.56,930.35],[238.57,585.0],[238.58,270.85],[238.59,432.02],[238.6,827.83]]]
["binance-futures","SOLUSDT",1758356995507,[[238.48,410.58],[238.47,547.35],[238.46,1392.22],[238.45,2871.17],[238.44,996.62]],[[238.49,1490.2],[238.5,808.93],[238.51,672.1],[238.52,441.25],[238.53,1170.06]]]
["binance-futures","SOLUSDT",1758357035936,[[238.45,1063.18],[238.44,187.85],[238.43,487.82],[238.42,376.2],[238.41,575.13]],[[238.46,1688.37],[238.47,991.74],[238.48,1469.94],[238.49,769.67],[238.5,965.89]]]
["binance-futures","SOLUSDT",1758357049907,[[238.54,326.94],[238.53,739.58],[238.52,606.34],[238.51,623.22],[238.5,1378.87]],[[238.55,696.94],[238.56,417.27],[238.57,457.53],[238.58,376.8],[238.59,759.24]]]
["binance-futures","SOLUSDT",1758357090155,[[238.6,929.95],[238.59,446.79],[238.58,491.52],[238.57,143.1],[238.56,534.79]],[[238.61,1870.44],[238.62,480.88],[238.63,810.48],[238.64,803.32],[238.65,935.21]]]
["binance-futures","SOLUSDT",1758357153510,[[238.6,902.92],[238.59,255.56],[238.58,492.35],[238.57,213.1],[238.56,868.24]],[[238.61,126.88],[238.62,168.97],[238.63,495.41],[238.64,423.61],[238.65,498.42]]]
["binance-futures","SOLUSDT",1758357190035,[[238.59,286.24],[238.58,54.41],[238.57,434.29],[238.56,562.02],[238.55,436.2]],[[238.6,1828.15],[238.61,496.83],[238.62,494.18],[238.63,718.88],[238.64,1032.59]]]
["binance-futures","SOLUSDT",1758357233372,[[238.56,1016.65],[238.55,318.83],[238.54,367.82],[238.53,1226.77],[238.52,536.79]],[[238.57,753.72],[238.58,197.76],[238.59,250.87],[238.6,619.7],[238.61,648.54]]]
["binance-futures","SOLUSDT",1758357292409,[[238.58,456.12],[238.57,326.88],[238.56,161.64],[238.55,424.22],[238.54,981.61]],[[238.59,1762.78],[238.6,728.15],[238.61,690.06],[238.62,762.63],[238.63,1218.18]]]
["binance-futures","SOLUSDT",1758357337736,[[238.58,1313.13],[238.57,278.47],[238.56,409.15],[238.55,325.57],[238.54,897.22]],[[238.59,293.97],[238.6,228.81],[238.61,531.68],[238.62,488.68],[238.63,1170.37]]]
["binance-futures","SOLUSDT",1758357364409,[[238.63,1157.9],[238.62,769.83],[238.61,985.86],[238.6,1359.06],[238.59,1343.98]],[[238.64,394.79],[238.65,97.04],[238.66,488.38],[238.67,369.83],[238.68,201.07]]]
["binance-futures","SOLUSDT",1758357437928,[[238.59,507.54],[238.58,700.27],[238.57,723.39],[238.56,769.42],[238.55,449.38]],[[238.6,672.53],[238.61,513.27],[238.62,3054.3],[238.63,147.07],[238.64,743.09]]]
["binance-futures","SOLUSDT",1758357482753,[[238.58,905.74],[238.57,207.14],[238.56,618.82],[238.55,366.65],[238.54,660.98]],[[238.59,975.89],[238.6,351.25],[238.61,1265.66],[238.62,3129.27],[238.63,171.51]]]
["binance-futures","SOLUSDT",1758357497090,[[238.58,714.89],[238.57,250.3],[238.56,652.75],[238.55,403.61],[238.54,681.57]],[[238.59,1048.61],[238.6,496.19],[238.61,1292.83],[238.62,3129.13],[238.63,172.12]]]
["binance-futures","SOLUSDT",1758357528545,[[238.61,2171.95],[238.6,1082.09],[238.59,1215.62],[238.58,1287.3],[238.57,756.98]],[[238.62,1594.73],[238.63,30.8],[238.64,256.63],[238.65,343.47],[238.66,296.45]]]
["binance-futures","SOLUSDT",1758357582069,[[238.62,425.57],[238.61,432.38],[238.6,349.32],[238.59,500.22],[238.58,1335.6]],[[238.63,675.45],[238.64,1506.47],[238.65,825.05],[238.66,540.07],[238.67,657.38]]]
["binance-futures","SOLUSDT",1758357637789,[[238.65,1762.77],[238.64,646.7],[238.63,622.95],[238.62,902.85],[238.61,592.29]],[[238.66,472.8],[238.67,360.43],[238.68,381.63],[238.69,361.39],[238.7,414.1]]]
["binance-futures","SOLUSDT",1758357678872,[[238.6,806.04],[238.59,643.7],[238.58,906.29],[238.57,1318.0],[238.56,1252.19]],[[238.61,316.17],[238.62,110.28],[238.63,627.86],[238.64,888.77],[238.65,735.1]]]
["binance-futures","SOLUSDT",1758357719989,[[238.6,54.86],[238.59,108.47],[238.58,443.83],[238.57,720.2],[238.56,1460.9]],[[238.61,1279.25],[238.62,254.19],[238.63,433.96],[238.64,939.33],[238.65,716.15]]]
["binance-futures","SOLUSDT",1758357770402,[[238.54,867.04],[238.53,575.0],[238.52,1041.99],[238.51,827.23],[238.5,1632.51]],[[238.55,294.17],[238.56,177.27],[238.57,673.08],[238.58,558.55],[238.59,877.41]]]
["binance-futures","SOLUSDT",1758357818017,[[238.37,216.59],[238.36,498.96],[238.35,583.86],[238.34,893.17],[238.33,916.02]],[[238.38,861.44],[238.39,647.65],[238.4,935.08],[238.41,592.12],[238.42,869.89]]]
["binance-futures","SOLUSDT",1758357831898,[[238.45,510.41],[238.44,573.56],[238.43,780.68],[238.42,821.74],[238.41,1478.59]],[[238.46,812.07],[238.47,598.86],[238.48,289.38],[238.49,378.78],[238.5,1355.2]]]
["binance-futures","SOLUSDT",1758357872828,[[238.52,1655.03],[238.51,969.71],[238.5,892.94],[238.49,747.79],[238.48,914.94]],[[238.53,221.5],[238.54,296.41],[238.55,411.26],[238.56,324.44],[238.57,66.77]]]
["binance-futures","SOLUSDT",1758357916719,[[238.38,419.47],[238.37,191.91],[238.36,524.22],[238.35,399.06],[238.34,859.29]],[[238.39,1684.03],[238.4,774.91],[238.41,1111.63],[238.42,1203.33],[238.43,887.38]]]
["binance-futures","SOLUSDT",1758357968848,[[238.28,335.65],[238.27,280.23],[238.26,366.32],[238.25,418.81],[238.24,1605.05]],[[238.29,651.66],[238.3,303.36],[238.31,393.11],[238.32,964.73],[238.33,993.97]]]
["binance-futures","SOLUSDT",1758358011462,[[238.26,1088.16],[238.25,320.7],[238.24,968.61],[238.23,646.82],[238.22,1362.67]],[[238.27,1256.48],[238.28,858.65],[238.29,912.78],[238.3,1006.51],[238.31,1246.86]]]
["binance-futures","SOLUSDT",1758358052595,[[238.26,415.95],[238.25,361.14],[238.24,907.55],[238.23,519.3],[238.22,894.93]],[[238.27,1813.95],[238.28,705.08],[238.29,828.92],[238.3,1048.12],[238.31,650.08]]]
["binance-futures","SOLUSDT",1758358106610,[[238.27,2064.01],[238.26,637.1],[238.25,485.56],[238.24,696.68],[238.23,1155.12]],[[238.28,279.65],[238.29,306.77],[238.3,1173.03],[238.31,271.39],[238.32,1093.81]]]
["binance-futures","SOLUSDT",1758358148532,[[238.26,314.24],[238.25,36.76],[238.24,595.99],[238.23,556.58],[238.22,1957.72]],[[238.27,1151.01],[238.28,103.07],[238.29,690.1],[238.3,2151.52],[238.31,381.26]]]
["binance-futures","SOLUSDT",1758358166151,[[238.23,1311.32],[238.22,1664.51],[238.21,442.03],[238.2,246.07],[238.19,459.52]],[[238.24,720.19],[238.25,494.99],[238.26,576.13],[238.27,507.53],[238.28,603.54]]]
["binance-futures","SOLUSDT",1758358207520,[[238.19,848.53],[238.18,422.31],[238.17,417.87],[238.16,658.54],[238.15,272.17]],[[238.2,446.45],[238.21,210.9],[238.22,501.39],[238.23,472.51],[238.24,350.03]]]
["binance-futures","SOLUSDT",1758358248420,[[238.24,2545.22],[238.23,757.89],[238.22,666.3],[238.21,1166.1],[238.2,1307.48]],[[238.25,247.66],[238.26,120.36],[238.27,684.93],[238.28,434.26],[238.29,1367.22]]]
["binance-futures","SOLUSDT",1758358303000,[[238.1,2644.31],[238.09,264.7],[238.08,386.71],[238.07,625.37],[238.06,641.14]],[[238.11,61.53],[238.12,49.62],[238.13,275.45],[238.14,431.23],[238.15,517.94]]]
["binance-futures","SOLUSDT",1758358344383,[[238.13,897.72],[238.12,490.56],[238.11,544.38],[238.1,1691.38],[238.09,404.99]],[[238.14,828.08],[238.15,1278.24],[238.16,408.31],[238.17,483.56],[238.18,519.63]]]
["binance-futures","SOLUSDT",1758358406531,[[238.01,572.41],[238.0,3491.66],[237.99,431.08],[237.98,117.71],[237.97,459.48]],[[238.02,938.45],[238.03,1091.11],[238.04,783.64],[238.05,542.66],[238.06,822.26]]]
["binance-futures","SOLUSDT",1758358442499,[[238.02,174.54],[238.01,350.87],[238.0,2732.52],[237.99,364.06],[237.98,592.71]],[[238.03,619.89],[238.04,299.48],[238.05,416.45],[238.06,510.24],[238.07,1098.02]]]
["binance-futures","SOLUSDT",1758358482164,[[237.81,295.84],[237.8,1839.12],[237.79,106.76],[237.78,270.73],[237.77,463.85]],[[237.82,1714.03],[237.83,611.96],[237.84,583.04],[237.85,1077.75],[237.86,943.07]]]
["binance-futures","SOLUSDT",1758358536415,[[237.75,690.09],[237.74,153.89],[237.73,236.34],[237.72,294.26],[237.71,452.09]],[[237.76,612.58],[237.77,363.33],[237.78,639.19],[237.79,962.98],[237.8,895.47]]]
["binance-futures","SOLUSDT",1758358577001,[[237.72,231.69],[237.71,257.9],[237.7,362.28],[237.69,335.57],[237.68,57.99]],[[237.73,1563.68],[237.74,13810.9],[237.75,633.99],[237.76,445.52],[237.77,1241.26]]]
["binance-futures","SOLUSDT",1758358603454,[[237.62,1023.44],[237.61,240.11],[237.6,408.71],[237.59,165.89],[237.58,581.13]],[[237.63,810.5],[237.64,860.92],[237.65,353.92],[237.66,634.88],[237.67,936.4]]]
["binance-futures","SOLUSDT",1758358630551,[[237.68,1500.45],[237.67,172.94],[237.66,228.84],[237.65,344.7],[237.64,645.37]],[[237.69,525.59],[237.7,398.08],[237.71,3081.1],[237.72,1247.0],[237.73,2791.1]]]
["binance-futures","SOLUSDT",1758358670830,[[237.78,109.89],[237.77,138.51],[237.76,312.84],[237.75,373.82],[237.74,420.94]],[[237.79,2122.63],[237.8,742.95],[237.81,595.08],[237.82,975.57],[237.83,1326.11]]]
["binance-futures","SOLUSDT",1758358725295,[[237.56,1093.13],[237.55,427.95],[237.54,420.52],[237.53,501.7],[237.52,1055.45]],[[237.57,89.04],[237.58,123.43],[237.59,436.11],[237.6,1019.45],[237.61,627.52]]]
["binance-futures","SOLUSDT",1758358764383,[[237.5,390.34],[237.49,319.2],[237.48,45.71],[237.47,161.91],[237.46,419.91]],[[237.51,354.61],[237.52,775.99],[237.53,695.27],[237.54,753.96],[237.55,902.98]]]
["binance-futures","SOLUSDT",1758358794905,[[237.48,194.9],[237.47,187.78],[237.46,91.34],[237.45,211.27],[237.44,80.39]],[[237.49,923.26],[237.5,617.95],[237.51,314.14],[237.52,896.52],[237.53,511.33]]]
["binance-futures","SOLUSDT",1758358860225,[[237.51,570.43],[237.5,548.74],[237.49,467.87],[237.48,499.17],[237.47,293.93]],[[237.52,409.4],[237.53,161.09],[237.54,340.21],[237.55,656.18],[237.56,694.0]]]
["binance-futures","SOLUSDT",1758358899281,[[237.53,627.25],[237.52,321.12],[237.51,550.64],[237.5,464.74],[237.49,468.14]],[[237.54,616.69],[237.55,780.18],[237.56,1023.78],[237.57,950.16],[237.58,807.56]]]
["binance-futures","SOLUSDT",1758358913430,[[237.59,119.6],[237.58,96.02],[237.57,574.66],[237.56,319.76],[237.55,347.99]],[[237.6,815.96],[237.61,491.04],[237.62,1123.49],[237.63,1200.18],[237.64,389.09]]]
["binance-futures","SOLUSDT",1758358954206,[[237.43,559.37],[237.42,526.12],[237.41,261.48],[237.4,217.63],[237.39,127.85]],[[237.44,2377.1],[237.45,741.38],[237.46,1657.46],[237.47,2940.64],[237.48,1531.42]]]
["binance-futures","SOLUSDT",1758358989209,[[237.35,48.28],[237.34,59.46],[237.33,99.36],[237.32,287.17],[237.31,553.43]],[[237.36,1352.05],[237.37,580.48],[237.38,1098.36],[237.39,822.61],[237.4,1226.59]]]
["binance-futures","SOLUSDT",1758359048097,[[237.34,1807.17],[237.33,565.97],[237.32,509.39],[237.31,380.72],[237.3,1165.19]],[[237.35,1498.3],[237.36,24.32],[237.37,415.44],[237.38,400.39],[237.39,599.45]]]
["binance-futures","SOLUSDT",1758359088724,[[237.59,1866.15],[237.58,225.75],[237.57,577.69],[237.56,366.59],[237.55,299.85]],[[237.6,2683.36],[237.61,376.59],[237.62,802.98],[237.63,1035.12],[237.64,768.04]]]
["binance-futures","SOLUSDT",1758359128394,[[237.74,2866.52],[237.73,917.43],[237.72,523.63],[237.71,469.86],[237.7,880.66]],[[237.75,242.04],[237.76,368.61],[237.77,1201.14],[237.78,800.27],[237.79,1018.83]]]
["binance-futures","SOLUSDT",1758359182896,[[237.84,427.2],[237.83,266.49],[237.82,402.6],[237.81,608.01],[237.8,284.35]],[[237.85,2464.3],[237.86,822.04],[237.87,934.53],[237.88,630.11],[237.89,436.32]]]
["binance-futures","SOLUSDT",1758359224278,[[237.87,1003.22],[237.86,259.18],[237.85,628.76],[237.84,184.24],[237.83,391.4]],[[237.88,1112.29],[237.89,1331.91],[237.9,1113.99],[237.91,979.77],[237.92,843.54]]]
["binance-futures","SOLUSDT",1758359238811,[[237.79,792.29],[237.78,614.74],[237.77,309.49],[237.76,393.7],[237.75,403.7]],[[237.8,1327.61],[237.81,583.71],[237.82,573.14],[237.83,1145.79],[237.84,1180.61]]]
["binance-futures","SOLUSDT",1758359284795,[[237.88,2031.81],[237.87,229.68],[237.86,539.26],[237.85,545.32],[237.84,559.8]],[[237.89,373.02],[237.9,287.89],[237.91,360.46],[237.92,643.77],[237.93,1359.36]]]
["binance-futures","SOLUSDT",1758359325580,[[237.8,321.91],[237.79,323.17],[237.78,745.86],[237.77,585.56],[237.76,991.81]],[[237.81,1020.17],[237.82,561.7],[237.83,865.85],[237.84,1395.23],[237.85,650.32]]]
["binance-futures","SOLUSDT",1758359389267,[[237.81,792.04],[237.8,250.9],[237.79,317.45],[237.78,326.56],[237.77,290.25]],[[237.82,351.11],[237.83,576.99],[237.84,793.83],[237.85,751.28],[237.86,759.71]]]
["binance-futures","SOLUSDT",1758359426146,[[237.88,1099.13],[237.87,448.82],[237.86,270.88],[237.85,790.64],[237.84,1151.39]],[[237.89,1425.95],[237.9,631.95],[237.91,456.76],[237.92,1023.44],[237.93,1364.57]]]
["binance-futures","SOLUSDT",1758359468711,[[237.76,853.57],[237.75,192.72],[237.74,422.81],[237.73,288.01],[237.72,563.88]],[[237.77,1506.66],[237.78,667.03],[237.79,1121.91],[237.8,1373.27],[237.81,1515.72]]]
["binance-futures","SOLUSDT",1758359525725,[[237.81,74.36],[237.8,330.44],[237.79,360.28],[237.78,828.65],[237.77,720.57]],[[237.82,2515.78],[237.83,1143.85],[237.84,1222.29],[237.85,788.91],[237.86,725.72]]]
["binance-futures","SOLUSDT",1758359569098,[[237.86,317.93],[237.85,337.14],[237.84,515.54],[237.83,456.82],[237.82,153.94]],[[237.87,905.32],[237.88,492.99],[237.89,973.59],[237.9,1854.08],[237.91,819.37]]]
["binance-futures","SOLUSDT",1758359591461,[[237.9,1519.12],[237.89,551.21],[237.88,626.23],[237.87,951.73],[237.86,667.66]],[[237.91,295.51],[237.92,193.53],[237.93,656.54],[237.94,1303.89],[237.95,1188.48]]]
["binance-futures","SOLUSDT",1758359667660,[[237.8,348.41],[237.79,216.94],[237.78,528.81],[237.77,253.06],[237.76,777.45]],[[237.81,2009.63],[237.82,869.88],[237.83,706.18],[237.84,1161.24],[237.85,1002.94]]]
["binance-futures","SOLUSDT",1758359710589,[[237.83,93.15],[237.82,332.25],[237.81,227.22],[237.8,912.11],[237.79,334.86]],[[237.84,1707.66],[237.85,936.96],[237.86,908.01],[237.87,1144.44],[237.88,1865.3]]]
["binance-futures","SOLUSDT",1758359725163,[[237.88,490.87],[237.87,190.65],[237.86,607.52],[237.85,917.1],[237.84,787.24]],[[237.89,1983.55],[237.9,836.28],[237.91,622.95],[237.92,781.99],[237.93,1389.72]]]
["binance-futures","SOLUSDT",1758359767861,[[237.92,443.83],[237.91,410.04],[237.9,625.23],[237.89,700.36],[237.88,834.67]],[[237.93,1968.57],[237.94,737.31],[237.95,1129.39],[237.96,1521.48],[237.97,1421.84]]]
["binance-futures","SOLUSDT",1758359841369,[[237.85,1152.59],[237.84,201.52],[237.83,595.57],[237.82,411.61],[237.81,318.56]],[[237.86,457.02],[237.87,245.63],[237.88,1056.92],[237.89,1113.33],[237.9,2990.0]]]
["binance-futures","SOLUSDT",1758359871180,[[237.85,367.35],[237.84,258.67],[237.83,723.51],[237.82,938.54],[237.81,973.47]],[[237.86,845.77],[237.87,371.36],[237.88,906.32],[237.89,734.44],[237.9,2532.13]]]
["binance-futures","SOLUSDT",1758359913481,[[237.89,851.34],[237.88,521.13],[237.87,415.5],[237.86,593.41],[237.85,620.76]],[[237.9,1478.78],[237.91,441.26],[237.92,574.34],[237.93,886.08],[237.94,1300.98]]]
["binance-futures","SOLUSDT",1758359973599,[[237.86,169.32],[237.85,192.6],[237.84,171.27],[237.83,755.67],[237.82,880.19]],[[237.87,2364.79],[237.88,1011.41],[237.89,1300.0],[237.9,1859.19],[237.91,624.55]]]
["binance-futures","SOLUSDT",1758360017881,[[237.84,464.89],[237.83,232.77],[237.82,498.93],[237.81,331.9],[237.8,1379.38]],[[237.85,750.81],[237.86,733.82],[237.87,1078.58],[237.88,1254.55],[237.89,1711.81]]]
["binance-futures","SOLUSDT",1758360051751,[[237.84,266.14],[237.83,217.87],[237.82,268.85],[237.81,377.0],[237.8,1172.09]],[[237.85,3221.91],[237.86,1893.13],[237.87,1207.97],[237.88,1213.81],[237.89,1242.4]]]
["binance-futures","SOLUSDT",1758360074505,[[237.78,346.65],[237.77,465.18],[237.76,1031.86],[237.75,281.11],[237.74,412.52]],[[237.79,1757.64],[237.8,1057.32],[237.81,1125.72],[237.82,1607.89],[237.83,1000.21]]]
["binance-futures","SOLUSDT",1758360116758,[[237.89,2230.59],[237.88,755.56],[237.87,269.47],[237.86,498.83],[237.85,1338.36]],[[237.9,211.19],[237.91,454.11],[237.92,1122.62],[237.93,1712.06],[237.94,1801.55]]]
["binance-futures","SOLUSDT",1758360176286,[[237.83,1651.17],[237.82,502.28],[237.81,805.58],[237.8,746.15],[237.79,925.42]],[[237.84,251.0],[237.85,305.69],[237.86,728.38],[237.87,1159.86],[237.88,1191.88]]]
["binance-futures","SOLUSDT",1758360219701,[[237.85,207.15],[237.84,185.27],[237.83,375.66],[237.82,375.51],[237.81,632.19]],[[237.86,2125.53],[237.87,1034.71],[237.88,1390.77],[237.89,1605.63],[237.9,2546.14]]]
["binance-futures","SOLUSDT",1758360261310,[[237.79,1455.67],[237.78,89.74],[237.77,303.74],[237.76,598.29],[237.75,233.46]],[[237.8,705.47],[237.81,710.21],[237.82,889.57],[237.83,1494.26],[237.84,2093.08]]]
["binance-futures","SOLUSDT",1758360325280,[[237.75,108.57],[237.74,196.79],[237.73,237.24],[237.72,376.87],[237.71,404.6]],[[237.76,2884.93],[237.77,963.97],[237.78,742.98],[237.79,1385.84],[237.8,1549.26]]]
["binance-futures","SOLUSDT",1758360366942,[[237.83,142.43],[237.82,172.78],[237.81,131.59],[237.8,589.22],[237.79,868.03]],[[237.84,2558.88],[237.85,1098.11],[237.86,1049.92],[237.87,1095.31],[237.88,1163.28]]]
["binance-futures","SOLUSDT",1758360409462,[[237.87,587.35],[237.86,63.78],[237.85,255.09],[237.84,304.24],[237.83,464.28]],[[237.88,465.13],[237.89,485.17],[237.9,1271.0],[237.91,1244.12],[237.92,2207.25]]]
["binance-futures","SOLUSDT",1758360423244,[[237.88,1324.63],[237.87,573.33],[237.86,409.44],[237.85,599.6],[237.84,536.62]],[[237.89,212.75],[237.9,325.77],[237.91,589.44],[237.92,1181.93],[237.93,1864.85]]]
["binance-futures","SOLUSDT",1758360466070,[[237.9,2281.7],[237.89,663.39],[237.88,894.65],[237.87,1025.04],[237.86,841.15]],[[237.91,427.27],[237.92,729.2],[237.93,1405.76],[237.94,1041.15],[237.95,1448.81]]]
["binance-futures","SOLUSDT",1758360524518,[[237.89,360.0],[237.88,367.13],[237.87,588.2],[237.86,543.24],[237.85,730.52]],[[237.9,751.44],[237.91,954.99],[237.92,1154.65],[237.93,1732.75],[237.94,1783.56]]]
["binance-futures","SOLUSDT",1758360568331,[[237.72,342.98],[237.71,291.64],[237.7,359.39],[237.69,206.24],[237.68,557.85]],[[237.73,1403.03],[237.74,558.84],[237.75,962.98],[237.76,1237.4],[237.77,1295.07]]]
["binance-futures","SOLUSDT",1758360612783,[[237.72,1139.67],[237.71,641.41],[237.7,1160.48],[237.69,1077.84],[237.68,669.54]],[[237.73,399.33],[237.74,306.5],[237.75,436.94],[237.76,1045.33],[237.77,1097.51]]]
["binance-futures","SOLUSDT",1758360670056,[[237.65,1290.75],[237.64,178.19],[237.63,385.08],[237.62,544.12],[237.61,936.74]],[[237.66,144.24],[237.67,451.35],[237.68,568.35],[237.69,1531.51],[237.7,1157.59]]]
["binance-futures","SOLUSDT",1758360717974,[[237.66,1479.8],[237.65,644.92],[237.64,543.17],[237.63,450.56],[237.62,355.09]],[[237.67,522.34],[237.68,1092.45],[237.69,1468.05],[237.7,1737.1],[237.71,1154.59]]]
["binance-futures","SOLUSDT",1758360726427,[[237.68,559.55],[237.67,445.56],[237.66,350.9],[237.65,624.77],[237.64,830.01]],[[237.69,558.23],[237.7,369.47],[237.71,925.42],[237.72,1144.2],[237.73,1364.65]]]
["binance-futures","SOLUSDT",1758360807106,[[237.4,1430.35],[237.39,566.1],[237.38,767.36],[237.37,473.5],[237.36,522.91]],[[237.41,897.83],[237.42,118.02],[237.43,459.58],[237.44,685.49],[237.45,1362.47]]]
["binance-futures","SOLUSDT",1758360845368,[[237.17,1159.39],[237.16,308.72],[237.15,640.21],[237.14,617.25],[237.13,846.53]],[[237.18,491.96],[237.19,82.43],[237.2,195.44],[237.21,371.33],[237.22,559.81]]]
["binance-futures","SOLUSDT",1758360858280,[[237.22,417.48],[237.21,215.22],[237.2,336.36],[237.19,117.74],[237.18,236.54]],[[237.23,1683.76],[237.24,770.98],[237.25,1042.03],[237.26,536.99],[237.27,618.15]]]
["binance-futures","SOLUSDT",1758360906278,[[237.23,309.61],[237.22,158.07],[237.21,111.38],[237.2,767.54],[237.19,323.75]],[[237.24,2831.12],[237.25,1090.17],[237.26,1313.74],[237.27,1439.48],[237.28,656.82]]]
["binance-futures","SOLUSDT",1758360935433,[[237.13,512.33],[237.12,194.59],[237.11,551.71],[237.1,324.85],[237.09,525.24]],[[237.14,1302.76],[237.15,776.55],[237.16,909.4],[237.17,1099.75],[237.18,424.68]]]
["binance-futures","SOLUSDT",1758360989399,[[237.29,526.04],[237.28,169.86],[237.27,250.01],[237.26,509.09],[237.25,381.0]],[[237.3,1497.61],[237.31,423.04],[237.32,664.66],[237.33,445.15],[237.34,546.7]]]
["binance-futures","SOLUSDT",1758361032068,[[237.16,1297.93],[237.15,327.64],[237.14,788.21],[237.13,739.94],[237.12,640.33]],[[237.17,1255.07],[237.18,242.75],[237.19,894.56],[237.2,1139.51],[237.21,1744.54]]]
["binance-futures","SOLUSDT",1758361059948,[[237.09,532.02],[237.08,237.99],[237.07,369.18],[237.06,288.39],[237.05,715.53]],[[237.1,2189.95],[237.11,693.89],[237.12,698.65],[237.13,512.62],[237.14,1150.13]]]
["binance-futures","SOLUSDT",1758361129269,[[237.28,754.73],[237.27,169.66],[237.26,444.45],[237.25,480.33],[237.24,1017.31]],[[237.29,486.41],[237.3,351.97],[237.31,731.46],[237.32,1240.5],[237.33,1104.59]]]
["binance-futures","SOLUSDT",1758361169203,[[237.46,1022.36],[237.45,560.75],[237.44,313.28],[237.43,292.21],[237.42,234.17]],[[237.47,699.7],[237.48,1242.97],[237.49,1175.48],[237.5,1436.86],[237.51,1529.13]]]
["binance-futures","SOLUSDT",1758361183317,[[237.37,368.23],[237.36,128.55],[237.35,190.17],[237.34,250.22],[237.33,56.59]],[[237.38,1994.94],[237.39,961.13],[237.4,784.58],[237.41,879.37],[237.42,1378.55]]]
["binance-futures","SOLUSDT",1758361225448,[[237.41,250.12],[237.4,243.65],[237.39,251.43],[237.38,664.6],[237.37,902.69]],[[237.42,1453.52],[237.43,707.16],[237.44,870.58],[237.45,713.06],[237.46,1131.65]]]
["binance-futures","SOLUSDT",1758361300785,[[237.51,1026.48],[237.5,486.69],[237.49,587.69],[237.48,343.11],[237.47,864.38]],[[237.52,890.25],[237.53,465.58],[237.54,706.47],[237.55,1086.22],[237.56,1827.59]]]
["binance-futures","SOLUSDT",1758361323187,[[237.56,218.04],[237.55,114.75],[237.54,170.59],[237.53,647.46],[237.52,760.13]],[[237.57,2277.79],[237.58,437.15],[237.59,774.34],[237.6,798.41],[237.61,1129.1]]]
["binance-futures","SOLUSDT",1758361364846,[[237.53,1709.86],[237.52,692.65],[237.51,469.65],[237.5,544.72],[237.49,775.56]],[[237.54,7.3],[237.55,259.95],[237.56,662.31],[237.57,1153.05],[237.58,798.22]]]
["binance-futures","SOLUSDT",1758361422701,[[237.49,203.4],[237.48,257.37],[237.47,401.68],[237.46,414.02],[237.45,401.84]],[[237.5,912.03],[237.51,1364.23],[237.52,4196.5],[237.53,719.2],[237.54,1162.92]]]
["binance-futures","SOLUSDT",1758361465910,[[237.48,221.68],[237.47,192.4],[237.46,543.28],[237.45,368.45],[237.44,650.08]],[[237.49,1620.37],[237.5,430.64],[237.51,1129.64],[237.52,4040.0],[237.53,632.11]]]
["binance-futures","SOLUSDT",1758361508953,[[237.42,1492.03],[237.41,231.91],[237.4,194.39],[237.39,485.84],[237.38,685.71]],[[237.43,1353.06],[237.44,730.22],[237.45,583.98],[237.46,709.38],[237.47,1134.18]]]
["binance-futures","SOLUSDT",1758361524768,[[237.42,1144.24],[237.41,504.43],[237.4,609.07],[237.39,148.31],[237.38,233.31]],[[237.43,544.72],[237.44,493.34],[237.45,494.82],[237.46,533.9],[237.47,945.03]]]
["binance-futures","SOLUSDT",1758361566185,[[237.27,1746.02],[237.26,596.7],[237.25,470.78],[237.24,221.67],[237.23,538.21]],[[237.28,493.11],[237.29,309.1],[237.3,606.77],[237.31,673.96],[237.32,911.68]]]
["binance-futures","SOLUSDT",1758361623237,[[237.33,79.94],[237.32,73.59],[237.31,557.47],[237.3,303.5],[237.29,301.45]],[[237.34,1783.01],[237.35,861.39],[237.36,1254.55],[237.37,843.08],[237.38,714.47]]]
["binance-futures","SOLUSDT",1758361665731,[[237.25,750.98],[237.24,181.54],[237.23,321.74],[237.22,319.75],[237.21,673.46]],[[237.26,923.99],[237.27,476.85],[237.28,413.49],[237.29,997.5],[237.3,1059.48]]]
["binance-futures","SOLUSDT",1758361710033,[[237.3,787.09],[237.29,66.65],[237.28,467.94],[237.27,404.82],[237.26,892.03]],[[237.31,427.17],[237.32,478.19],[237.33,544.34],[237.34,498.38],[237.35,1091.1]]]
["binance-futures","SOLUSDT",1758361764018,[[237.46,1024.32],[237.45,556.63],[237.44,420.4],[237.43,611.85],[237.42,883.35]],[[237.47,724.47],[237.48,112.44],[237.49,623.95],[237.5,1173.08],[237.51,1258.93]]]
["binance-futures","SOLUSDT",1758361805678,[[237.51,266.51],[237.5,340.45],[237.49,510.67],[237.48,979.11],[237.47,524.99]],[[237.52,3060.69],[237.53,406.31],[237.54,958.43],[237.55,489.87],[237.56,953.07]]]
["binance-futures","SOLUSDT",1758361849110,[[237.49,41.22],[237.48,3.82],[237.47,73.96],[237.46,407.69],[237.45,442.5]],[[237.5,1861.85],[237.51,711.51],[237.52,1051.1],[237.53,1887.71],[237.54,1359.04]]]
["binance-futures","SOLUSDT",1758361864675,[[237.46,125.69],[237.45,213.55],[237.44,278.19],[237.43,325.37],[237.42,557.35]],[[237.47,1134.85],[237.48,704.45],[237.49,1457.81],[237.5,981.42],[237.51,1366.13]]]
["binance-futures","SOLUSDT",1758361913127,[[237.62,392.85],[237.61,94.2],[237.6,511.97],[237.59,453.21],[237.58,521.74]],[[237.63,1650.92],[237.64,539.84],[237.65,1001.8],[237.66,783.84],[237.67,910.71]]]
["binance-futures","SOLUSDT",1758361963223,[[237.55,785.51],[237.54,273.6],[237.53,281.38],[237.52,127.43],[237.51,353.73]],[[237.56,242.91],[237.57,362.06],[237.58,735.37],[237.59,906.93],[237.6,1970.9]]]
["binance-futures","SOLUSDT",1758362004932,[[237.46,1203.84],[237.45,352.38],[237.44,593.04],[237.43,507.74],[237.42,666.52]],[[237.47,160.24],[237.48,2.06],[237.49,482.16],[237.5,575.84],[237.51,1008.22]]]
["binance-futures","SOLUSDT",1758362047559,[[237.38,1403.53],[237.37,327.27],[237.36,688.84],[237.35,385.06],[237.34,248.25]],[[237.39,418.46],[237.4,369.35],[237.41,249.09],[237.42,802.56],[237.43,409.59]]]
["binance-futures","SOLUSDT",1758362106304,[[237.33,621.97],[237.32,464.64],[237.31,533.27],[237.3,531.89],[237.29,435.11]],[[237.34,1271.31],[237.35,552.77],[237.36,520.8],[237.37,790.67],[237.38,837.88]]]
["binance-futures","SOLUSDT",1758362160106,[[237.21,131.6],[237.2,380.83],[237.19,205.39],[237.18,222.94],[237.17,546.0]],[[237.22,799.65],[237.23,448.48],[237.24,740.32],[237.25,326.47],[237.26,294.62]]]
["binance-futures","SOLUSDT",1758362205372,[[237.2,111.57],[237.19,109.12],[237.18,257.12],[237.17,412.04],[237.16,674.74]],[[237.21,849.67],[237.22,426.13],[237.23,679.43],[237.24,1187.68],[237.25,754.29]]]
["binance-futures","SOLUSDT",1758362246188,[[237.03,268.05],[237.02,290.47],[237.01,888.42],[237.0,1809.22],[236.99,225.55]],[[237.04,2363.71],[237.05,233.58],[237.06,353.72],[237.07,326.66],[237.08,1065.74]]]
["binance-futures","SOLUSDT",1758362288528,[[237.07,60.71],[237.06,254.24],[237.05,379.35],[237.04,660.88],[237.03,732.75]],[[237.08,833.94],[237.09,760.62],[237.1,848.87],[237.11,791.88],[237.12,790.27]]]
["binance-futures","SOLUSDT",1758362303609,[[237.06,204.49],[237.05,270.26],[237.04,406.74],[237.03,279.52],[237.02,453.0]],[[237.07,864.83],[237.08,500.52],[237.09,1238.42],[237.1,874.6],[237.11,728.96]]]
["binance-futures","SOLUSDT",1758362366143,[[237.07,233.39],[237.06,237.06],[237.05,506.3],[237.04,221.16],[237.03,186.05]],[[237.08,797.41],[237.09,530.38],[237.1,433.95],[237.11,402.09],[237.12,841.72]]]
["binance-futures","SOLUSDT",1758362394332,[[237.07,486.31],[237.06,267.47],[237.05,538.26],[237.04,228.02],[237.03,272.63]],[[237.08,534.56],[237.09,522.81],[237.1,462.27],[237.11,579.1],[237.12,1156.77]]]
["binance-futures","SOLUSDT",1758362451718,[[237.28,678.72],[237.27,408.94],[237.26,346.68],[237.25,493.78],[237.24,558.15]],[[237.29,484.41],[237.3,313.11],[237.31,441.48],[237.32,811.3],[237.33,659.82]]]
["binance-futures","SOLUSDT",1758362494682,[[237.49,193.54],[237.48,295.33],[237.47,667.64],[237.46,640.41],[237.45,696.85]],[[237.5,995.1],[237.51,616.84],[237.52,534.21],[237.53,1086.7],[237.54,562.04]]]
["binance-futures","SOLUSDT",1758362555612,[[237.38,542.48],[237.37,417.33],[237.36,561.84],[237.35,486.57],[237.34,697.87]],[[237.39,1768.95],[237.4,827.38],[237.41,905.11],[237.42,1724.18],[237.43,982.78]]]
["binance-futures","SOLUSDT",1758362576714,[[237.37,1194.6],[237.36,364.59],[237.35,477.6],[237.34,854.74],[237.33,525.12]],[[237.38,105.57],[237.39,511.71],[237.4,681.04],[237.41,715.5],[237.42,1514.48]]]
["binance-futures","SOLUSDT",1758362642439,[[237.26,1294.23],[237.25,702.3],[237.24,483.78],[237.23,841.12],[237.22,837.67]],[[237.27,117.23],[237.28,8.12],[237.29,464.39],[237.3,756.37],[237.31,293.64]]]
["binance-futures","SOLUSDT",1758362656624,[[237.38,449.86],[237.37,670.11],[237.36,1037.97],[237.35,680.03],[237.34,699.07]],[[237.39,712.22],[237.4,508.38],[237.41,588.5],[237.42,338.75],[237.43,463.92]]]
["binance-futures","SOLUSDT",1758362699286,[[237.43,649.82],[237.42,529.2],[237.41,333.02],[237.4,269.0],[237.39,973.35]],[[237.44,360.17],[237.45,371.41],[237.46,264.18],[237.47,568.23],[237.48,1474.14]]]
["binance-futures","SOLUSDT",1758362743672,[[237.53,104.81],[237.52,386.68],[237.51,269.71],[237.5,386.16],[237.49,604.13]],[[237.54,2627.28],[237.55,714.34],[237.56,762.41],[237.57,735.97],[237.58,797.1]]]
["binance-futures","SOLUSDT",1758362800405,[[237.4,216.6],[237.39,122.75],[237.38,55.94],[237.37,636.26],[237.36,768.25]],[[237.41,3049.97],[237.42,710.84],[237.43,859.88],[237.44,866.34],[237.45,1166.69]]]
["binance-futures","SOLUSDT",1758362845030,[[237.43,1468.82],[237.42,403.57],[237.41,360.86],[237.4,763.07],[237.39,593.56]],[[237.44,197.0],[237.45,725.73],[237.46,426.51],[237.47,907.07],[237.48,1073.51]]]
["binance-futures","SOLUSDT",1758362907718,[[237.48,544.91],[237.47,318.23],[237.46,168.95],[237.45,658.56],[237.44,721.95]],[[237.49,1401.03],[237.5,901.74],[237.51,1202.8],[237.52,899.15],[237.53,656.0]]]
["binance-futures","SOLUSDT",1758362951459,[[237.37,1665.12],[237.36,53.56],[237.35,126.91],[237.34,239.68],[237.33,371.82]],[[237.38,1489.52],[237.39,499.79],[237.4,747.83],[237.41,1386.11],[237.42,1827.61]]]
["binance-futures","SOLUSDT",1758362999028,[[237.25,546.95],[237.24,466.56],[237.23,307.18],[237.22,431.74],[237.21,369.83]],[[237.26,1164.87],[237.27,383.39],[237.28,1256.35],[237.29,1265.27],[237.3,1466.86]]]
["binance-futures","SOLUSDT",1758363008378,[[237.25,1699.01],[237.24,822.13],[237.23,677.48],[237.22,548.88],[237.21,525.89]],[[237.26,258.62],[237.27,39.53],[237.28,321.9],[237.29,727.56],[237.3,1077.32]]]
["binance-futures","SOLUSDT",1758363094006,[[237.54,364.72],[237.53,218.26],[237.52,582.09],[237.51,2017.18],[237.5,446.58]],[[237.55,1802.11],[237.56,415.18],[237.57,479.76],[237.58,1335.63],[237.59,840.74]]]
["binance-futures","SOLUSDT",1758363108098,[[237.57,55.89],[237.56,386.78],[237.55,209.15],[237.54,420.07],[237.53,345.34]],[[237.58,1411.31],[237.59,609.03],[237.6,786.55],[237.61,890.09],[237.62,1042.48]]]
["binance-futures","SOLUSDT",1758363152394,[[237.51,1788.31],[237.5,183.26],[237.49,514.65],[237.48,794.61],[237.47,338.15]],[[237.52,888.39],[237.53,820.42],[237.54,1014.4],[237.55,1258.82],[237.56,1227.54]]]
["binance-futures","SOLUSDT",1758363204600,[[237.52,667.28],[237.51,229.92],[237.5,672.86],[237.49,693.97],[237.48,552.71]],[[237.53,373.8],[237.54,886.77],[237.55,852.92],[237.56,888.17],[237.57,1318.24]]]
["binance-futures","SOLUSDT",1758363253030,[[237.57,888.58],[237.56,667.11],[237.55,518.16],[237.54,666.94],[237.53,1036.24]],[[237.58,594.78],[237.59,270.75],[237.6,851.51],[237.61,430.11],[237.62,1716.62]]]
["binance-futures","SOLUSDT",1758363296822,[[237.53,1823.66],[237.52,508.19],[237.51,295.69],[237.5,489.38],[237.49,473.8]],[[237.54,503.27],[237.55,365.0],[237.56,844.6],[237.57,1230.61],[237.58,1587.01]]]
["binance-futures","SOLUSDT",1758363339883,[[237.49,212.96],[237.48,178.57],[237.47,319.94],[237.46,276.56],[237.45,376.8]],[[237.5,1651.75],[237.51,934.95],[237.52,1273.05],[237.53,1400.94],[237.54,2107.55]]]
["binance-futures","SOLUSDT",1758363398189,[[237.39,63.99],[237.38,181.08],[237.37,308.21],[237.36,305.73],[237.35,493.84]],[[237.4,3046.48],[237.41,952.24],[237.42,605.29],[237.43,686.45],[237.44,1582.85]]]
["binance-futures","SOLUSDT",1758363410789,[[237.43,419.14],[237.42,212.23],[237.41,453.04],[237.4,464.72],[237.39,889.8]],[[237.44,1231.95],[237.45,707.56],[237.46,832.82],[237.47,1777.13],[237.48,1957.06]]]
["binance-futures","SOLUSDT",1758363455257,[[237.41,342.17],[237.4,252.27],[237.39,195.18],[237.38,310.99],[237.37,411.44]],[[237.42,1926.88],[237.43,586.53],[237.44,1411.68],[237.45,1324.14],[237.46,1293.42]]]
["binance-futures","SOLUSDT",1758363499545,[[237.4,624.75],[237.39,301.31],[237.38,771.43],[237.37,944.51],[237.36,969.2]],[[237.41,1171.2],[237.42,481.79],[237.43,712.9],[237.44,1227.45],[237.45,1951.15]]]
["binance-futures","SOLUSDT",1758363543478,[[237.38,1429.7],[237.37,838.13],[237.36,816.29],[237.35,903.22],[237.34,1115.22]],[[237.39,1422.41],[237.4,583.26],[237.41,724.34],[237.42,1261.81],[237.43,468.55]]]
["binance-futures","SOLUSDT",1758363603147,[[237.48,1790.25],[237.47,871.09],[237.46,990.26],[237.45,1030.53],[237.44,791.36]],[[237.49,147.18],[237.5,293.28],[237.51,719.52],[237.52,1031.02],[237.53,939.6]]]
["binance-futures","SOLUSDT",1758363668231,[[237.59,2583.82],[237.58,727.25],[237.57,913.14],[237.56,1077.11],[237.55,812.9]],[[237.6,473.59],[237.61,468.59],[237.62,1141.26],[237.63,411.22],[237.64,809.33]]]
["binance-futures","SOLUSDT",1758363706780,[[237.7,260.88],[237.69,154.5],[237.68,301.15],[237.67,719.62],[237.66,863.94]],[[237.71,2567.82],[237.72,650.98],[237.73,1241.21],[237.74,1110.97],[237.75,1357.22]]]
["binance-futures","SOLUSDT",1758363749890,[[237.64,2303.76],[237.63,854.31],[237.62,944.61],[237.61,675.96],[237.6,914.61]],[[237.65,45.34],[237.66,125.44],[237.67,381.08],[237.68,932.02],[237.69,2029.94]]]
["binance-futures","SOLUSDT",1758363794143,[[237.62,478.81],[237.61,160.65],[237.6,492.04],[237.59,205.51],[237.58,179.59]],[[237.63,2074.86],[237.64,1065.13],[237.65,1864.22],[237.66,818.51],[237.67,1350.64]]]
["binance-futures","SOLUSDT",1758363809622,[[237.58,212.97],[237.57,28.58],[237.56,283.04],[237.55,222.17],[237.54,170.61]],[[237.59,2257.69],[237.6,1067.97],[237.61,1335.18],[237.62,1730.11],[237.63,2302.48]]]
["binance-futures","SOLUSDT",1758363876643,[[237.49,415.39],[237.48,136.84],[237.47,281.48],[237.46,146.42],[237.45,242.18]],[[237.5,1068.98],[237.51,758.71],[237.52,899.98],[237.53,1348.72],[237.54,2003.97]]]
["binance-futures","SOLUSDT",1758363896568,[[237.46,1888.73],[237.45,296.05],[237.44,125.99],[237.43,241.81],[237.42,283.31]],[[237.47,915.7],[237.48,832.3],[237.49,1150.16],[237.5,1455.26],[237.51,1792.62]]]
["binance-futures","SOLUSDT",1758363955270,[[237.3,1347.78],[237.29,230.2],[237.28,61.67],[237.27,177.22],[237.26,498.0]],[[237.31,2197.34],[237.32,761.08],[237.33,1398.0],[237.34,1380.68],[237.35,1172.84]]]
["binance-futures","SOLUSDT",1758363998665,[[237.29,536.26],[237.28,139.7],[237.27,362.98],[237.26,429.4],[237.25,592.7]],[[237.3,1870.06],[237.31,875.07],[237.32,788.47],[237.33,878.82],[237.34,768.95]]]
["binance-futures","SOLUSDT",1758364059701,[[237.22,692.42],[237.21,459.56],[237.2,880.46],[237.19,100.76],[237.18,225.52]],[[237.23,894.76],[237.24,507.91],[237.25,631.62],[237.26,550.46],[237.27,1493.21]]]
["binance-futures","SOLUSDT",1758364087611,[[237.22,1356.8],[237.21,521.77],[237.2,786.3],[237.19,719.25],[237.18,761.28]],[[237.23,1694.56],[237.24,495.12],[237.25,1002.78],[237.26,711.51],[237.27,1736.41]]]
["binance-futures","SOLUSDT",1758364150372,[[237.22,442.53],[237.21,226.53],[237.2,261.54],[237.19,313.67],[237.18,322.08]],[[237.23,1650.04],[237.24,1411.97],[237.25,1369.62],[237.26,943.33],[237.27,952.86]]]
["binance-futures","SOLUSDT",1758364166197,[[237.2,158.6],[237.19,81.05],[237.18,286.46],[237.17,81.15],[237.16,553.61]],[[237.21,2057.81],[237.22,1534.3],[237.23,1233.44],[237.24,1222.68],[237.25,1247.03]]]
["binance-futures","SOLUSDT",1758364211355,[[237.1,1517.4],[237.09,544.83],[237.08,374.3],[237.07,712.14],[237.06,701.01]],[[237.11,444.75],[237.12,147.58],[237.13,614.27],[237.14,416.88],[237.15,910.33]]]
["binance-futures","SOLUSDT",1758364293611,[[236.8,2219.12],[236.79,309.5],[236.78,382.4],[236.77,349.97],[236.76,468.87]],[[236.81,619.99],[236.82,953.18],[236.83,1036.2],[236.84,836.18],[236.85,1113.45]]]
["binance-futures","SOLUSDT",1758364295855,[[236.77,872.5],[236.76,400.44],[236.75,536.38],[236.74,418.15],[236.73,486.27]],[[236.78,643.02],[236.79,426.45],[236.8,880.73],[236.81,1113.59],[236.82,1119.94]]]
["binance-futures","SOLUSDT",1758364346604,[[236.81,1333.11],[236.8,117.62],[236.79,264.89],[236.78,161.47],[236.77,193.1]],[[236.82,367.38],[236.83,487.56],[236.84,700.14],[236.85,968.97],[236.86,251.66]]]
["binance-futures","SOLUSDT",1758364404299,[[236.82,842.24],[236.81,184.73],[236.8,477.87],[236.79,203.93],[236.78,163.6]],[[236.83,472.03],[236.84,102.95],[236.85,657.97],[236.86,1034.52],[236.87,491.72]]]
["binance-futures","SOLUSDT",1758364445671,[[236.85,1329.37],[236.84,228.93],[236.83,307.34],[236.82,244.01],[236.81,575.17]],[[236.86,1410.0],[236.87,358.56],[236.88,459.78],[236.89,1290.54],[236.9,561.82]]]
["binance-futures","SOLUSDT",1758364498850,[[236.92,198.86],[236.91,180.18],[236.9,298.11],[236.89,307.54],[236.88,228.14]],[[236.93,3189.94],[236.94,924.13],[236.95,1635.66],[236.96,1567.33],[236.97,804.49]]]
["binance-futures","SOLUSDT",1758364546126,[[236.81,1407.68],[236.8,535.49],[236.79,686.14],[236.78,1268.22],[236.77,683.09]],[[236.82,614.51],[236.83,317.5],[236.84,780.51],[236.85,898.46],[236.86,451.63]]]
["binance-futures","SOLUSDT",1758364589025,[[236.82,117.94],[236.81,57.82],[236.8,42.2],[236.79,215.28],[236.78,183.46]],[[236.83,1861.53],[236.84,668.28],[236.85,863.06],[236.86,812.38],[236.87,1006.92]]]
["binance-futures","SOLUSDT",1758364604159,[[236.82,316.11],[236.81,195.16],[236.8,152.93],[236.79,114.65],[236.78,110.18]],[[236.83,863.76],[236.84,759.43],[236.85,752.49],[236.86,840.1],[236.87,1039.51]]]
["binance-futures","SOLUSDT",1758364645798,[[236.98,175.27],[236.97,138.06],[236.96,102.0],[236.95,218.86],[236.94,419.69]],[[236.99,3208.32],[237.0,2526.59],[237.01,564.0],[237.02,1420.38],[237.03,2215.74]]]
["binance-futures","SOLUSDT",1758364705454,[[236.99,267.0],[236.98,172.62],[236.97,203.28],[236.96,135.37],[236.95,349.54]],[[237.0,1257.03],[237.01,624.11],[237.02,1290.28],[237.03,1480.5],[237.04,1151.42]]]
["binance-futures","SOLUSDT",1758364745552,[[237.22,385.89],[237.21,239.3],[237.2,454.12],[237.19,381.76],[237.18,373.24]],[[237.23,839.69],[237.24,292.31],[237.25,622.79],[237.26,954.96],[237.27,1299.06]]]
["binance-futures","SOLUSDT",1758364787400,[[237.27,183.74],[237.26,158.41],[237.25,271.28],[237.24,720.61],[237.23,248.62]],[[237.28,2561.97],[237.29,900.79],[237.3,1520.89],[237.31,761.92],[237.32,567.53]]]
["binance-futures","SOLUSDT",1758364830426,[[237.13,621.6],[237.12,206.92],[237.11,470.03],[237.1,167.66],[237.09,371.82]],[[237.14,1471.87],[237.15,532.8],[237.16,549.89],[237.17,551.94],[237.18,1103.64]]]
["binance-futures","SOLUSDT",1758364888795,[[237.19,2610.12],[237.18,1066.95],[237.17,832.15],[237.16,1045.79],[237.15,1121.46]],[[237.2,155.1],[237.21,245.96],[237.22,600.8],[237.23,367.76],[237.24,1190.05]]]
["binance-futures","SOLUSDT",1758364907964,[[237.24,2269.2],[237.23,589.6],[237.22,987.76],[237.21,1210.95],[237.2,729.5]],[[237.25,484.18],[237.26,308.55],[237.27,663.68],[237.28,816.19],[237.29,1122.38]]]
["binance-futures","SOLUSDT",1758364945601,[[237.29,2507.35],[237.28,752.22],[237.27,1203.75],[237.26,1026.84],[237.25,836.39]],[[237.3,596.94],[237.31,388.37],[237.32,433.12],[237.33,1516.44],[237.34,403.6]]]
["binance-futures","SOLUSDT",1758364988864,[[237.25,590.8],[237.24,311.61],[237.23,124.21],[237.22,261.63],[237.21,350.1]],[[237.26,2390.77],[237.27,972.43],[237.28,666.32],[237.29,463.19],[237.3,1625.0]]]
["binance-futures","SOLUSDT",1758365031470,[[237.12,2014.44],[237.11,185.41],[237.1,394.84],[237.09,230.95],[237.08,265.71]],[[237.13,955.45],[237.14,613.17],[237.15,1351.2],[237.16,899.3],[237.17,845.28]]]
["binance-futures","SOLUSDT",1758365088831,[[237.29,447.0],[237.28,160.02],[237.27,406.64],[237.26,308.94],[237.25,622.52]],[[237.3,2051.89],[237.31,453.73],[237.32,590.94],[237.33,556.28],[237.34,1256.17]]]
["binance-futures","SOLUSDT",1758365156387,[[237.36,1412.84],[237.35,943.05],[237.34,443.41],[237.33,443.94],[237.32,741.34]],[[237.37,117.01],[237.38,242.28],[237.39,441.6],[237.4,1747.4],[237.41,915.77]]]
["binance-futures","SOLUSDT",1758365188628,[[237.28,551.26],[237.27,204.46],[237.26,448.95],[237.25,463.43],[237.24,760.67]],[[237.29,1696.87],[237.3,472.33],[237.31,975.76],[237.32,979.06],[237.33,1437.13]]]
["binance-futures","SOLUSDT",1758365230053,[[237.4,582.22],[237.39,179.54],[237.38,863.3],[237.37,646.96],[237.36,706.82]],[[237.41,586.02],[237.42,354.64],[237.43,502.67],[237.44,380.52],[237.45,755.52]]]
["binance-futures","SOLUSDT",1758365272671,[[237.43,875.01],[237.42,495.99],[237.41,441.72],[237.4,432.37],[237.39,707.6]],[[237.44,488.43],[237.45,364.05],[237.46,779.34],[237.47,663.79],[237.48,1063.3]]]
["binance-futures","SOLUSDT",1758365289055,[[237.42,382.93],[237.41,172.19],[237.4,305.9],[237.39,712.88],[237.38,918.96]],[[237.43,808.89],[237.44,473.92],[237.45,629.01],[237.46,827.16],[237.47,685.49]]]
["binance-futures","SOLUSDT",1758365361710,[[237.31,894.26],[237.3,285.58],[237.29,205.36],[237.28,344.04],[237.27,531.85]],[[237.32,574.55],[237.33,359.66],[237.34,641.73],[237.35,613.03],[237.36,998.34]]]
["binance-futures","SOLUSDT",1758365374948,[[237.23,431.41],[237.22,191.32],[237.21,278.08],[237.2,231.47],[237.19,447.53]],[[237.24,1611.67],[237.25,261.04],[237.26,508.19],[237.27,593.61],[237.28,675.17]]]
["binance-futures","SOLUSDT",1758365431093,[[237.0,634.6],[236.99,152.92],[236.98,286.31],[236.97,215.98],[236.96,234.01]],[[237.01,1541.76],[237.02,297.18],[237.03,427.06],[237.04,739.3],[237.05,605.41]]]
["binance-futures","SOLUSDT",1758365474338,[[236.97,720.37],[236.96,415.34],[236.95,268.87],[236.94,372.23],[236.93,629.64]],[[236.98,314.93],[236.99,270.85],[237.0,577.38],[237.01,645.9],[237.02,216.09]]]
["binance-futures","SOLUSDT",1758365533376,[[237.27,356.72],[237.26,174.97],[237.25,642.82],[237.24,1249.22],[237.23,638.1]],[[237.28,812.89],[237.29,277.06],[237.3,526.48],[237.31,255.36],[237.32,681.42]]]
["binance-futures","SOLUSDT",1758365566167,[[237.18,32.47],[237.17,93.52],[237.16,281.84],[237.15,120.75]],[[237.19,1884.48],[237.2,1008.91],[237.21,897.01],[237.22,459.59],[237.23,590.08]]]
["binance-futures","SOLUSDT",1758365623934,[[237.15,542.18],[237.14,197.98],[237.13,238.25],[237.12,421.06],[237.11,263.91]],[[237.16,1191.62],[237.17,536.44],[237.18,496.21],[237.19,516.53],[237.2,543.2]]]
["binance-futures","SOLUSDT",1758365684751,[[237.02,1180.84],[237.01,142.33],[237.0,487.07],[236.99,605.05],[236.98,461.12]],[[237.03,591.45],[237.04,556.1],[237.05,675.64],[237.06,596.54],[237.07,759.59]]]
["binance-futures","SOLUSDT",1758365726947,[[236.99,614.61],[236.98,287.93],[236.97,137.38],[236.96,207.84],[236.95,748.94]],[[237.0,1767.33],[237.01,452.38],[237.02,294.14],[237.03,455.39],[237.04,833.89]]]
["binance-futures","SOLUSDT",1758365771767,[[236.99,273.7],[236.98,228.87],[236.97,135.94],[236.96,215.95],[236.95,485.51]],[[237.0,1228.57],[237.01,645.09],[237.02,723.2],[237.03,733.59],[237.04,868.47]]]
["binance-futures","SOLUSDT",1758365780868,[[237.04,850.35],[237.03,594.54],[237.02,755.57],[237.01,1250.11],[237.0,872.51]],[[237.05,1342.72],[237.06,675.67],[237.07,654.2],[237.08,643.02],[237.09,1059.53]]]
["binance-futures","SOLUSDT",1758365829707,[[237.06,180.15],[237.05,364.52],[237.04,784.53],[237.03,800.31],[237.02,1298.36]],[[237.07,1023.02],[237.08,229.69],[237.09,493.85],[237.1,253.61],[237.11,888.4]]]
["binance-futures","SOLUSDT",1758365890501,[[237.03,1656.15],[237.02,488.55],[237.01,416.99],[237.0,699.48],[236.99,375.65]],[[237.04,98.84],[237.05,2.45],[237.06,307.24],[237.07,335.71],[237.08,971.14]]]
["binance-futures","SOLUSDT",1758365932382,[[237.13,318.01],[237.12,165.46],[237.11,513.52],[237.1,725.04],[237.09,440.54]],[[237.14,1588.28],[237.15,307.96],[237.16,594.62],[237.17,756.12],[237.18,945.6]]]
["binance-futures","SOLUSDT",1758365974510,[[237.18,1783.29],[237.17,669.5],[237.16,391.39],[237.15,451.43],[237.14,697.44]],[[237.19,305.27],[237.2,452.54],[237.21,306.28],[237.22,389.3],[237.23,866.75]]]
["binance-futures","SOLUSDT",1758366030220,[[237.23,1125.96],[237.22,735.75],[237.21,703.57],[237.2,883.73],[237.19,898.61]],[[237.24,468.69],[237.25,369.01],[237.26,418.12],[237.27,651.02],[237.28,466.66]]]
["binance-futures","SOLUSDT",1758366073593,[[237.4,594.42],[237.39,507.41],[237.38,998.94],[237.37,1063.64],[237.36,1435.08]],[[237.41,1200.75],[237.42,285.41],[237.43,412.85],[237.44,518.24],[237.45,792.8]]]
["binance-futures","SOLUSDT",1758366088181,[[237.42,1441.87],[237.41,716.79],[237.4,666.08],[237.39,691.08],[237.38,1285.53]],[[237.43,547.06],[237.44,199.25],[237.45,515.72],[237.46,558.88],[237.47,949.45]]]
["binance-futures","SOLUSDT",1758366128297,[[237.71,1616.23],[237.7,623.35],[237.69,374.98],[237.68,778.6],[237.67,785.54]],[[237.72,390.62],[237.73,418.67],[237.74,388.62],[237.75,372.45],[237.76,230.15]]]
["binance-futures","SOLUSDT",1758366189617,[[237.75,946.46],[237.74,692.86],[237.73,770.69],[237.72,457.95],[237.71,544.9]],[[237.76,1048.33],[237.77,167.17],[237.78,446.12],[237.79,393.55],[237.8,608.44]]]
["binance-futures","SOLUSDT",1758366223040,[[237.8,2344.97],[237.79,859.31],[237.78,439.7],[237.77,882.31],[237.76,894.42]],[[237.81,515.12],[237.82,122.58],[237.83,527.38],[237.84,585.12],[237.85,527.03]]]
["binance-futures","SOLUSDT",1758366263339,[[237.76,17.86],[237.75,115.38],[237.74,208.44],[237.73,977.86],[237.72,576.22]],[[237.77,1640.53],[237.78,509.17],[237.79,383.88],[237.8,950.02],[237.81,1005.01]]]
["binance-futures","SOLUSDT",1758366304729,[[237.73,789.7],[237.72,35.9],[237.71,376.9],[237.7,612.35],[237.69,1106.82]],[[237.74,1375.86],[237.75,552.14],[237.76,553.27],[237.77,549.72],[237.78,1035.98]]]
["binance-futures","SOLUSDT",1758366361350,[[237.83,1339.78],[237.82,629.48],[237.81,709.27],[237.8,821.97],[237.79,1237.61]],[[237.84,829.8],[237.85,374.05],[237.86,165.12],[237.87,128.84],[237.88,668.89]]]
["binance-futures","SOLUSDT",1758366385508,[[237.93,104.62],[237.92,138.98],[237.91,256.18],[237.9,626.92],[237.89,485.82]],[[237.94,1530.62],[237.95,635.09],[237.96,783.33],[237.97,1049.36],[237.98,690.44]]]
["binance-futures","SOLUSDT",1758366416547,[[237.92,2852.33],[237.91,288.6],[237.9,1105.45],[237.89,496.2],[237.88,621.53]],[[237.93,536.57],[237.94,215.94],[237.95,539.84],[237.96,601.26],[237.97,1089.52]]]
["binance-futures","SOLUSDT",1758366458375,[[237.93,313.85],[237.92,2694.25],[237.91,548.37],[237.9,631.86],[237.89,751.35]],[[237.94,1460.98],[237.95,607.0],[237.96,633.52],[237.97,1033.88],[237.98,628.9]]]
["binance-futures","SOLUSDT",1758366498849,[[237.87,367.84],[237.86,83.3],[237.85,501.47],[237.84,258.0],[237.83,272.09]],[[237.88,1281.62],[237.89,527.12],[237.9,513.96],[237.91,838.65],[237.92,804.42]]]
["binance-futures","SOLUSDT",1758366553551,[[237.85,1662.0],[237.84,982.44],[237.83,793.94],[237.82,774.75],[237.81,782.25]],[[237.86,130.55],[237.87,128.4],[237.88,281.57],[237.89,762.92],[237.9,865.69]]]
["binance-futures","SOLUSDT",1758366583479,[[237.89,36.64],[237.88,213.71],[237.87,324.66],[237.86,429.87],[237.85,396.73]],[[237.9,1680.0],[237.91,598.96],[237.92,490.3],[237.93,441.95],[237.94,375.88]]]
["binance-futures","SOLUSDT",1758366637067,[[237.94,1087.5],[237.93,457.88],[237.92,717.84],[237.91,785.89],[237.9,1573.99]],[[237.95,286.87],[237.96,302.69],[237.97,666.47],[237.98,555.08],[237.99,3039.88]]]
["binance-futures","SOLUSDT",1758366694179,[[238.01,1908.78],[238.0,675.76],[237.99,935.76],[237.98,621.08],[237.97,1501.91]],[[238.02,3875.01],[238.03,91.38],[238.04,506.25],[238.05,190.31],[238.06,74.68]]]
["binance-futures","SOLUSDT",1758366735389,[[237.97,744.45],[237.96,196.34],[237.95,578.64],[237.94,384.31],[237.93,639.48]],[[237.98,1762.0],[237.99,441.33],[238.0,622.48],[238.01,805.67],[238.02,3673.83]]]
["binance-futures","SOLUSDT",1758366791639,[[238.06,1704.59],[238.05,524.28],[238.04,401.68],[238.03,378.1],[238.02,806.77]],[[238.07,74.49],[238.08,16.91],[238.09,141.67],[238.1,1178.39],[238.11,1065.76]]]
["binance-futures","SOLUSDT",1758366825964,[[238.03,1088.6],[238.02,259.58],[238.01,712.41],[238.0,331.21],[237.99,897.26]],[[238.04,658.14],[238.05,347.46],[238.06,473.06],[238.07,589.24],[238.08,860.09]]]
["binance-futures","SOLUSDT",1758366876759,[[238.07,164.29],[238.06,212.14],[238.05,182.23],[238.04,768.33],[238.03,708.24]],[[238.08,2302.45],[238.09,451.67],[238.1,749.89],[238.11,737.75],[238.12,620.98]]]
["binance-futures","SOLUSDT",1758366891116,[[238.04,274.47],[238.03,181.77],[238.02,396.65],[238.01,548.2],[238.0,560.4]],[[238.05,2325.12],[238.06,1003.06],[238.07,813.3],[238.08,912.2],[238.09,775.1]]]
["binance-futures","SOLUSDT",1758366931359,[[237.9,218.0],[237.89,253.93],[237.88,593.59],[237.87,528.14],[237.86,763.24]],[[237.91,2439.31],[237.92,642.96],[237.93,545.52],[237.94,321.21],[237.95,806.09]]]
["binance-futures","SOLUSDT",1758366986580,[[237.91,1027.97],[237.9,639.13],[237.89,851.73],[237.88,949.68],[237.87,533.83]],[[237.92,1300.52],[237.93,637.18],[237.94,572.34],[237.95,626.22],[237.96,602.42]]]
["binance-futures","SOLUSDT",1758367024250,[[237.95,1492.53],[237.94,208.89],[237.93,362.8],[237.92,427.22],[237.91,658.27]],[[237.96,2255.0],[237.97,454.24],[237.98,545.5],[237.99,602.66],[238.0,1191.25]]]
["binance-futures","SOLUSDT",1758367069971,[[237.89,1011.42],[237.88,383.33],[237.87,349.89],[237.86,288.26],[237.85,353.6]],[[237.9,1540.24],[237.91,271.9],[237.92,878.13],[237.93,759.89],[237.94,1301.0]]]
["binance-futures","SOLUSDT",1758367124845,[[237.75,764.53],[237.74,467.61],[237.73,470.3],[237.72,481.75],[237.71,501.58]],[[237.76,433.95],[237.77,302.74],[237.78,504.0],[237.79,448.79],[237.8,832.77]]]
["binance-futures","SOLUSDT",1758367165770,[[237.88,659.72],[237.87,621.27],[237.86,462.32],[237.85,475.66],[237.84,316.62]],[[237.89,1554.37],[237.9,718.71],[237.91,751.99],[237.92,957.67],[237.93,1163.2]]]
["binance-futures","SOLUSDT",1758367207608,[[237.78,823.19],[237.77,554.62],[237.76,274.54],[237.75,391.76],[237.74,445.61]],[[237.79,1148.68],[237.8,407.46],[237.81,384.89],[237.82,1043.25],[237.83,613.1]]]
["binance-futures","SOLUSDT",1758367222554,[[237.74,498.18],[237.73,553.31],[237.72,318.76],[237.71,324.55],[237.7,407.06]],[[237.75,2033.92],[237.76,659.19],[237.77,897.47],[237.78,747.18],[237.79,817.31]]]
["binance-futures","SOLUSDT",1758367262610,[[237.82,2962.04],[237.81,574.55],[237.8,510.13],[237.79,1016.06],[237.78,1208.56]],[[237.83,9.78],[237.84,15.88],[237.85,33.97],[237.86,374.81],[237.87,934.6]]]
["binance-futures","SOLUSDT",1758367319357,[[237.79,509.16],[237.78,256.09],[237.77,667.49],[237.76,1091.89],[237.75,1081.91]],[[237.8,1600.55],[237.81,414.92],[237.82,718.13],[237.83,1290.52],[237.84,1136.81]]]
["binance-futures","SOLUSDT",1758367359982,[[237.57,355.21],[237.56,347.35],[237.55,638.68],[237.54,609.69],[237.53,720.56]],[[237.58,1347.32],[237.59,517.63],[237.6,1109.92],[237.61,662.7],[237.62,819.68]]]
["binance-futures","SOLUSDT",1758367401421,[[237.64,1423.79],[237.63,334.34],[237.62,730.35],[237.61,618.49],[237.6,690.92]],[[237.65,443.85],[237.66,324.2],[237.67,598.39],[237.68,493.03],[237.69,482.45]]]
["binance-futures","SOLUSDT",1758367462358,[[237.53,782.09],[237.52,564.45],[237.51,820.38],[237.5,2194.8],[237.49,370.33]],[[237.54,1643.68],[237.55,407.06],[237.56,586.11],[237.57,313.25],[237.58,944.73]]]
["binance-futures","SOLUSDT",1758367500110,[[237.64,1367.28],[237.63,934.89],[237.62,931.42],[237.61,686.6],[237.6,1393.15]],[[237.65,297.13],[237.66,191.72],[237.67,449.75],[237.68,170.55],[237.69,1534.45]]]
["binance-futures","SOLUSDT",1758367514211,[[237.52,116.35],[237.51,656.98],[237.5,2331.33],[237.49,196.74],[237.48,251.6]],[[237.53,2515.89],[237.54,643.17],[237.55,1273.25],[237.56,575.61],[237.57,931.81]]]
["binance-futures","SOLUSDT",1758367555254,[[237.47,444.36],[237.46,350.8],[237.45,865.95],[237.44,317.13],[237.43,306.84]],[[237.48,1303.84],[237.49,398.13],[237.5,854.07],[237.51,1058.85],[237.52,1279.01]]]
["binance-futures","SOLUSDT",1758367595588,[[237.45,1366.12],[237.44,580.93],[237.43,230.73],[237.42,463.75],[237.41,677.95]],[[237.46,323.07],[237.47,323.01],[237.48,134.33],[237.49,559.81],[237.5,1041.99]]]
["binance-futures","SOLUSDT",1758367661956,[[237.42,1087.17],[237.41,439.58],[237.4,173.08],[237.39,249.36],[237.38,489.19]],[[237.43,943.83],[237.44,245.67],[237.45,782.31],[237.46,467.5],[237.47,940.65]]]
["binance-futures","SOLUSDT",1758367694513,[[237.46,783.65],[237.45,392.9],[237.44,508.24],[237.43,498.28],[237.42,1373.09]],[[237.47,1334.93],[237.48,215.3],[237.49,291.13],[237.5,1079.76],[237.51,899.95]]]
["binance-futures","SOLUSDT",1758367737138,[[237.51,858.14],[237.5,541.2],[237.49,661.92],[237.48,841.34],[237.47,787.52]],[[237.52,252.58],[237.53,81.38],[237.54,535.8],[237.55,65.01],[237.56,162.01]]]
["binance-futures","SOLUSDT",1758367795872,[[237.48,967.49],[237.47,330.18],[237.46,349.34],[237.45,488.07],[237.44,798.55]],[[237.49,167.52],[237.5,207.67],[237.51,500.69],[237.52,377.61],[237.53,884.68]]]
["binance-futures","SOLUSDT",1758367826594,[[237.61,40.8],[237.6,110.94],[237.59,317.26],[237.58,494.54],[237.57,1011.67]],[[237.62,1278.44],[237.63,215.27],[237.64,645.22],[237.65,521.96],[237.66,759.22]]]
["binance-futures","SOLUSDT",1758367894061,[[237.55,445.12],[237.54,170.41],[237.53,621.2],[237.52,407.54],[237.51,694.74]],[[237.56,293.01],[237.57,238.45],[237.58,502.45],[237.59,1028.32],[237.6,803.73]]]
["binance-futures","SOLUSDT",1758367936042,[[237.74,1556.46],[237.73,694.79],[237.72,474.62],[237.71,233.21],[237.7,386.5]],[[237.75,326.41],[237.76,337.52],[237.77,581.57],[237.78,214.35],[237.79,700.47]]]
["binance-futures","SOLUSDT",1758367978431,[[237.8,713.21],[237.79,227.72],[237.78,332.9],[237.77,495.61],[237.76,302.05]],[[237.81,400.69],[237.82,495.96],[237.83,1057.52],[237.84,1274.9],[237.85,917.73]]]
["binance-futures","SOLUSDT",1758367991725,[[237.73,7.64],[237.72,79.21],[237.71,328.35],[237.7,111.26],[237.69,244.25]],[[237.74,2413.17],[237.75,1122.22],[237.76,958.33],[237.77,1076.05],[237.78,993.67]]]
["binance-futures","SOLUSDT",1758368028419,[[237.67,238.32],[237.66,447.5],[237.65,361.06],[237.64,814.8],[237.63,788.24]],[[237.68,1008.98],[237.69,449.27],[237.7,981.73],[237.71,988.49],[237.72,579.36]]]
["binance-futures","SOLUSDT",1758368076839,[[237.72,1399.7],[237.71,673.57],[237.7,740.45],[237.69,626.29],[237.68,922.13]],[[237.73,378.88],[237.74,384.58],[237.75,223.02],[237.76,538.61],[237.77,571.33]]]
["binance-futures","SOLUSDT",1758368134766,[[237.73,1100.54],[237.72,622.1],[237.71,695.05],[237.7,993.0],[237.69,1204.33]],[[237.74,289.78],[237.75,131.49],[237.76,392.83],[237.77,536.69],[237.78,461.7]]]
["binance-futures","SOLUSDT",1758368177835,[[237.83,450.3],[237.82,1193.75],[237.81,623.95],[237.8,719.29],[237.79,895.48]],[[237.84,932.32],[237.85,300.61],[237.86,148.82],[237.87,407.55],[237.88,768.35]]]
["binance-futures","SOLUSDT",1758368236823,[[237.74,641.79],[237.73,253.22],[237.72,765.58],[237.71,350.9],[237.7,364.99]],[[237.75,1426.69],[237.76,884.38],[237.77,792.85],[237.78,812.06],[237.79,989.87]]]
["binance-futures","SOLUSDT",1758368278472,[[237.7,313.67],[237.69,83.52],[237.68,255.07],[237.67,317.89],[237.66,206.2]],[[237.71,763.95],[237.72,442.17],[237.73,1024.26],[237.74,422.7],[237.75,962.41]]]
["binance-futures","SOLUSDT",1758368322959,[[237.8,1560.89],[237.79,737.52],[237.78,924.58],[237.77,878.15],[237.76,1637.15]],[[237.81,260.05],[237.82,54.84],[237.83,557.2],[237.84,657.03],[237.85,335.72]]]
["binance-futures","SOLUSDT",1758368339146,[[237.85,1576.78],[237.84,906.35],[237.83,1055.73],[237.82,1276.87],[237.81,1034.17]],[[237.86,116.33],[237.87,383.36],[237.88,380.09],[237.89,500.52],[237.9,533.06]]]
["binance-futures","SOLUSDT",1758368384113,[[237.8,875.41],[237.79,773.15],[237.78,459.09],[237.77,604.33],[237.76,338.93]],[[237.81,332.86],[237.82,59.27],[237.83,393.39],[237.84,540.84],[237.85,816.57]]]
["binance-futures","SOLUSDT",1758368441389,[[237.9,1360.1],[237.89,309.36],[237.88,420.63],[237.87,599.03],[237.86,904.15]],[[237.91,394.73],[237.92,204.99],[237.93,368.7],[237.94,448.98],[237.95,845.49]]]
["binance-futures","SOLUSDT",1758368487255,[[237.94,1296.98],[237.93,819.09],[237.92,645.37],[237.91,939.76],[237.9,645.35]],[[237.95,74.43],[237.96,80.13],[237.97,182.49],[237.98,331.47],[237.99,562.51]]]
["binance-futures","SOLUSDT",1758368528466,[[237.91,371.34],[237.9,368.26],[237.89,244.35],[237.88,607.44],[237.87,426.48]],[[237.92,1128.19],[237.93,593.73],[237.94,1071.12],[237.95,836.76],[237.96,1124.44]]]
["binance-futures","SOLUSDT",1758368585668,[[237.92,751.28],[237.91,591.86],[237.9,689.85],[237.89,1014.78],[237.88,1021.53]],[[237.93,1184.13],[237.94,265.89],[237.95,306.21],[237.96,444.23],[237.97,346.48]]]
["binance-futures","SOLUSDT",1758368630057,[[237.88,946.21],[237.87,736.23],[237.86,628.83],[237.85,462.16],[237.84,738.12]],[[237.89,1200.38],[237.9,409.75],[237.91,677.31],[237.92,649.74],[237.93,641.94]]]
["binance-futures","SOLUSDT",1758368672469,[[237.92,284.13],[237.91,522.48],[237.9,980.05],[237.89,786.44],[237.88,776.5]],[[237.93,1454.93],[237.94,480.83],[237.95,485.23],[237.96,380.71],[237.97,494.87]]]
["binance-futures","SOLUSDT",1758368694856,[[237.9,1744.63],[237.89,709.57],[237.88,770.45],[237.87,561.09],[237.86,735.61]],[[237.91,395.31],[237.92,273.12],[237.93,222.93],[237.94,566.97],[237.95,422.64]]]
["binance-futures","SOLUSDT",1758368729546,[[238.0,1248.43],[237.99,894.15],[237.98,461.98],[237.97,660.05],[237.96,929.23]],[[238.01,433.17],[238.02,341.63],[238.03,578.24],[238.04,833.68],[238.05,1218.47]]]
["binance-futures","SOLUSDT",1758368787479,[[238.04,1173.45],[238.03,566.91],[238.02,715.18],[238.01,1095.82],[238.0,1265.62]],[[238.05,132.37],[238.06,367.49],[238.07,2095.99],[238.08,459.33],[238.09,428.47]]]
["binance-futures","SOLUSDT",1758368829819,[[238.09,1574.67],[238.08,549.88],[238.07,857.66],[238.06,797.14],[238.05,846.61]],[[238.1,2434.91],[238.11,197.0],[238.12,244.11],[238.13,248.39],[238.14,729.22]]]
["binance-futures","SOLUSDT",1758368871027,[[238.13,403.78],[238.12,333.63],[238.11,565.03],[238.1,1029.76],[238.09,472.03]],[[238.14,1387.5],[238.15,253.39],[238.16,376.68],[238.17,685.94],[238.18,466.14]]]
["binance-futures","SOLUSDT",1758368938665,[[238.19,726.33],[238.18,537.66],[238.17,682.56],[238.16,830.84],[238.15,595.49]],[[238.2,914.21],[238.21,440.43],[238.22,378.64],[238.23,468.79],[238.24,560.28]]]
["binance-futures","SOLUSDT",1758368968884,[[238.21,1088.93],[238.2,556.61],[238.19,443.78],[238.18,531.31],[238.17,781.28]],[[238.22,392.98],[238.23,365.88],[238.24,544.06],[238.25,430.13],[238.26,881.72]]]
["binance-futures","SOLUSDT",1758369027201,[[238.2,557.21],[238.19,614.67],[238.18,619.28],[238.17,902.21],[238.16,867.22]],[[238.21,1477.02],[238.22,626.39],[238.23,718.97],[238.24,557.16],[238.25,1051.01]]]
["binance-futures","SOLUSDT",1758369069318,[[238.25,967.48],[238.24,175.36],[238.23,767.99],[238.22,871.25],[238.21,604.05]],[[238.26,964.81],[238.27,869.51],[238.28,767.39],[238.29,624.59],[238.3,1176.11]]]
["binance-futures","SOLUSDT",1758369110701,[[238.21,900.1],[238.2,797.67],[238.19,1054.17],[238.18,1328.44],[238.17,933.87]],[[238.22,84.34],[238.23,217.87],[238.24,242.15],[238.25,480.73],[238.26,880.76]]]
["binance-futures","SOLUSDT",1758369139955,[[238.2,1614.45],[238.19,932.81],[238.18,993.31],[238.17,1272.23],[238.16,1710.18]],[[238.21,164.72],[238.22,27.5],[238.23,320.82],[238.24,562.55],[238.25,361.87]]]
["binance-futures","SOLUSDT",1758369166009,[[238.22,32.85],[238.21,941.51],[238.2,1774.4],[238.19,605.68]],[[238.23,2148.97],[238.24,782.9],[238.25,571.94],[238.26,616.0],[238.27,401.85]]]
["binance-futures","SOLUSDT",1758369208480,[[238.26,315.46],[238.25,327.09],[238.24,708.0],[238.23,696.02],[238.22,772.67]],[[238.27,1896.82],[238.28,302.92],[238.29,674.67],[238.3,371.72],[238.31,398.78]]]
["binance-futures","SOLUSDT",1758369266432,[[238.27,1161.57],[238.26,711.2],[238.25,1232.35],[238.24,1052.51],[238.23,865.69]],[[238.28,762.55],[238.29,704.89],[238.3,845.5],[238.31,581.72],[238.32,732.14]]]
["binance-futures","SOLUSDT",1758369311431,[[238.16,452.84],[238.15,499.76],[238.14,673.46],[238.13,501.07],[238.12,950.36]],[[238.17,823.91],[238.18,363.37],[238.19,720.88],[238.2,672.4],[238.21,526.57]]]
["binance-futures","SOLUSDT",1758369345219,[[238.17,394.83],[238.16,803.71],[238.15,776.57],[238.14,598.1],[238.13,655.46]],[[238.18,1410.16],[238.19,526.63],[238.2,548.3],[238.21,574.25],[238.22,1139.94]]]
["binance-futures","SOLUSDT",1758369414115,[[238.18,155.19],[238.17,159.08],[238.16,193.93],[238.15,668.16],[238.14,692.73]],[[238.19,1487.48],[238.2,454.88],[238.21,638.82],[238.22,498.2],[238.23,228.87]]]
["binance-futures","SOLUSDT",1758369456394,[[238.13,922.6],[238.12,751.34],[238.11,1048.75],[238.1,1201.85],[238.09,1237.62]],[[238.14,135.82],[238.15,360.97],[238.16,191.85],[238.17,269.92],[238.18,483.32]]]
["binance-futures","SOLUSDT",1758369471341,[[238.12,674.28],[238.11,210.73],[238.1,377.97],[238.09,571.74],[238.08,722.69]],[[238.13,332.07],[238.14,538.62],[238.15,457.81],[238.16,407.8],[238.17,509.48]]]
["binance-futures","SOLUSDT",1758369517494,[[238.06,231.37],[238.05,286.84],[238.04,322.49],[238.03,187.24],[238.02,541.66]],[[238.07,1794.4],[238.08,789.46],[238.09,600.26],[238.1,736.14],[238.11,784.95]]]
["binance-futures","SOLUSDT",1758369560839,[[238.03,538.17],[238.02,356.7],[238.01,581.6],[238.0,569.11],[237.99,662.16]],[[238.04,1838.06],[238.05,752.85],[238.06,675.88],[238.07,590.88],[238.08,1033.74]]]
["binance-futures","SOLUSDT",1758369619374,[[238.0,1.97],[237.99,296.22],[237.98,200.98],[237.97,118.93],[237.96,490.68]],[[238.01,1340.03],[238.02,590.17],[238.03,411.17],[238.04,722.35],[238.05,890.54]]]
["binance-futures","SOLUSDT",1758369658803,[[237.93,489.93],[237.92,376.95],[237.91,557.11],[237.9,784.9],[237.89,897.41]],[[237.94,1088.13],[237.95,262.36],[237.96,323.63],[237.97,795.52],[237.98,457.79]]]
["binance-futures","SOLUSDT",1758369715651,[[238.01,430.84],[238.0,157.44],[237.99,458.77],[237.98,201.15],[237.97,449.96]],[[238.02,1206.28],[238.03,781.39],[238.04,1251.18],[238.05,247.97],[238.06,737.84]]]
["binance-futures","SOLUSDT",1758369762196,[[237.93,1078.35],[237.92,454.94],[237.91,767.15],[237.9,1004.59],[237.89,638.5]],[[237.94,218.37],[237.95,167.62],[237.96,916.96],[237.97,924.02],[237.98,530.41]]]
["binance-futures","SOLUSDT",1758369798082,[[237.85,336.01],[237.84,68.2],[237.83,493.81],[237.82,172.43],[237.81,705.34]],[[237.86,1586.03],[237.87,539.71],[237.88,673.3],[237.89,1011.39],[237.9,1429.92]]]
["binance-futures","SOLUSDT",1758369812450,[[237.92,489.37],[237.91,136.27],[237.9,438.17],[237.89,507.4],[237.88,1054.38]],[[237.93,842.43],[237.94,418.48],[237.95,640.9],[237.96,505.09],[237.97,460.77]]]
["binance-futures","SOLUSDT",1758369853760,[[237.84,184.17],[237.83,57.28],[237.82,328.84],[237.81,365.22],[237.8,554.91]],[[237.85,1658.96],[237.86,1149.97],[237.87,1239.88],[237.88,864.01],[237.89,728.84]]]
["binance-futures","SOLUSDT",1758369913726,[[237.84,455.97],[237.83,450.91],[237.82,457.89],[237.81,190.76],[237.8,487.77]],[[237.85,1022.81],[237.86,321.1],[237.87,565.15],[237.88,516.08],[237.89,550.66]]]
["binance-futures","SOLUSDT",1758369965501,[[237.81,636.55],[237.8,770.82],[237.79,182.51],[237.78,288.36],[237.77,832.13]],[[237.82,962.35],[237.83,231.28],[237.84,438.89],[237.85,437.7],[237.86,838.14]]]
["binance-futures","SOLUSDT",1758369999691,[[237.81,184.82],[237.8,553.83],[237.79,196.08],[237.78,254.09],[237.77,727.04]],[[237.82,1332.71],[237.83,659.67],[237.84,694.74],[237.85,488.95],[237.86,773.82]]]
["binance-futures","SOLUSDT",1758370058886,[[237.88,1107.68],[237.87,656.85],[237.86,582.88],[237.85,708.52],[237.84,291.52]],[[237.89,412.79],[237.9,1174.12],[237.91,328.31],[237.92,201.06],[237.93,634.66]]]
["binance-futures","SOLUSDT",1758370103128,[[237.84,701.87],[237.83,201.09],[237.82,532.82],[237.81,700.04],[237.8,689.18]],[[237.85,1537.9],[237.86,529.3],[237.87,336.4],[237.88,344.27],[237.89,542.98]]]
["binance-futures","SOLUSDT",1758370145810,[[237.8,144.31],[237.79,434.39],[237.78,666.66],[237.77,573.92],[237.76,619.2]],[[237.81,1351.22],[237.82,315.48],[237.83,325.56],[237.84,600.69],[237.85,922.97]]]
["binance-futures","SOLUSDT",1758370173153,[[237.76,698.62],[237.75,463.14],[237.74,855.09],[237.73,637.79],[237.72,1299.72]],[[237.77,240.65],[237.78,294.58],[237.79,382.56],[237.8,570.56],[237.81,767.56]]]
["binance-futures","SOLUSDT",1758370245064,[[237.75,675.76],[237.74,619.53],[237.73,178.69],[237.72,839.47],[237.71,1658.43]],[[237.76,1073.75],[237.77,252.13],[237.78,171.23],[237.79,326.75],[237.8,910.12]]]
["binance-futures","SOLUSDT",1758370259560,[[237.77,1417.57],[237.76,668.73],[237.75,667.93],[237.74,1137.86],[237.73,879.42]],[[237.78,1198.46],[237.79,225.31],[237.8,223.46],[237.81,419.72],[237.82,479.05]]]
["binance-futures","SOLUSDT",1758370303232,[[237.71,919.45],[237.7,888.11],[237.69,215.34],[237.68,624.56],[237.67,633.2]],[[237.72,1259.55],[237.73,484.32],[237.74,443.12],[237.75,532.46],[237.76,518.25]]]
["binance-futures","SOLUSDT",1758370344514,[[237.71,1516.41],[237.7,791.96],[237.69,817.74],[237.68,715.23],[237.67,796.52]],[[237.72,670.88],[237.73,240.87],[237.74,270.49],[237.75,415.56],[237.76,541.0]]]
["binance-futures","SOLUSDT",1758370420680,[[237.74,1409.71],[237.73,432.36],[237.72,642.9],[237.71,882.75],[237.7,1263.55]],[[237.75,325.4],[237.76,397.95],[237.77,224.69],[237.78,356.5],[237.79,505.83]]]
["binance-futures","SOLUSDT",1758370445341,[[237.81,762.47],[237.8,629.52],[237.79,771.1],[237.78,956.07],[237.77,863.79]],[[237.82,951.66],[237.83,618.05],[237.84,498.64],[237.85,671.01],[237.86,633.49]]]
["binance-futures","SOLUSDT",1758370488949,[[237.72,200.33],[237.71,327.88],[237.7,301.41],[237.69,331.89],[237.68,674.53]],[[237.73,1194.15],[237.74,267.74],[237.75,485.85],[237.76,627.72],[237.77,1266.7]]]
["binance-futures","SOLUSDT",1758370543879,[[237.62,129.48],[237.61,155.47],[237.6,473.16],[237.59,482.77],[237.58,742.71]],[[237.63,1710.82],[237.64,615.72],[237.65,771.97],[237.66,700.25],[237.67,754.3]]]
["binance-futures","SOLUSDT",1758370584787,[[237.52,121.35],[237.51,215.07],[237.5,629.74],[237.49,653.48],[237.48,1045.87]],[[237.53,2022.37],[237.54,957.53],[237.55,874.83],[237.56,780.13],[237.57,527.3]]]
["binance-futures","SOLUSDT",1758370620911,[[237.52,1326.37],[237.51,767.65],[237.5,745.41],[237.49,419.37],[237.48,442.55]],[[237.53,890.54],[237.54,510.38],[237.55,744.44],[237.56,782.4],[237.57,387.44]]]
["binance-futures","SOLUSDT",1758370640796,[[237.5,1360.09],[237.49,423.83],[237.48,882.68],[237.47,667.97],[237.46,940.16]],[[237.51,138.51],[237.52,98.19],[237.53,473.85],[237.54,434.27],[237.55,853.65]]]
["binance-futures","SOLUSDT",1758370681451,[[237.69,938.71],[237.68,548.98],[237.67,762.19],[237.66,937.59],[237.65,835.36]],[[237.7,814.16],[237.71,315.37],[237.72,663.87],[237.73,332.09],[237.74,357.68]]]
["binance-futures","SOLUSDT",1758370736104,[[237.47,388.08],[237.46,253.92],[237.45,288.64],[237.44,244.63],[237.43,662.08]],[[237.48,1933.7],[237.49,706.21],[237.5,735.79],[237.51,599.82],[237.52,1005.34]]]
["binance-futures","SOLUSDT",1758370778341,[[237.47,1692.51],[237.46,896.36],[237.45,980.31],[237.44,388.48],[237.43,959.06]],[[237.48,28.3],[237.49,66.64],[237.5,182.6],[237.51,545.61],[237.52,533.28]]]
["binance-futures","SOLUSDT",1758370819363,[[237.41,1202.61],[237.4,209.7],[237.39,132.07],[237.38,137.73],[237.37,537.44]],[[237.42,788.96],[237.43,1123.83],[237.44,743.15],[237.45,1045.39],[237.46,1137.6]]]
["binance-futures","SOLUSDT",1758370876450,[[237.22,257.91],[237.21,358.75],[237.2,582.69],[237.19,928.39],[237.18,904.11]],[[237.23,999.96],[237.24,168.54],[237.25,658.81],[237.26,566.97],[237.27,628.21]]]
["binance-futures","SOLUSDT",1758370917777,[[237.3,630.3],[237.29,309.3],[237.28,445.53],[237.27,464.66],[237.26,727.0]],[[237.31,947.17],[237.32,573.39],[237.33,402.98],[237.34,472.43],[237.35,529.08]]]
["binance-futures","SOLUSDT",1758370932142,[[237.34,63.99],[237.33,97.17],[237.32,408.13],[237.31,1086.27],[237.3,708.1]],[[237.35,1549.66],[237.36,367.3],[237.37,599.14],[237.38,686.84],[237.39,697.84]]]
["binance-futures","SOLUSDT",1758370970975,[[237.17,1605.78],[237.16,573.19],[237.15,484.88],[237.14,518.81],[237.13,779.68]],[[237.18,172.35],[237.19,10.21],[237.2,388.6],[237.21,346.54],[237.22,656.84]]]
["binance-futures","SOLUSDT",1758371020103,[[237.27,1174.06],[237.26,662.51],[237.25,1072.75],[237.24,705.23],[237.23,608.26]],[[237.28,429.6],[237.29,281.15],[237.3,414.25],[237.31,273.28],[237.32,318.71]]]
["binance-futures","SOLUSDT",1758371070260,[[237.27,591.41],[237.26,257.52],[237.25,597.02],[237.24,322.47],[237.23,456.29]],[[237.28,367.34],[237.29,528.51],[237.3,629.0],[237.31,276.97],[237.32,133.62]]]
["binance-futures","SOLUSDT",1758371114091,[[237.31,428.4],[237.3,408.19],[237.29,789.84],[237.28,853.24],[237.27,1000.36]],[[237.32,1861.25],[237.33,523.71],[237.34,542.26],[237.35,370.64],[237.36,836.76]]]
["binance-futures","SOLUSDT",1758371173116,[[237.36,610.29],[237.35,1926.01],[237.34,648.1],[237.33,1192.43],[237.32,421.85]],[[237.37,411.29],[237.38,462.96],[237.39,361.02],[237.4,241.82],[237.42,598.09]]]
["binance-futures","SOLUSDT",1758371216670,[[237.34,1854.04],[237.33,488.43],[237.32,336.99],[237.31,580.82],[237.3,1151.54]],[[237.35,279.38],[237.36,448.82],[237.37,327.51],[237.38,368.03],[237.39,270.09]]]
["binance-futures","SOLUSDT",1758371269815,[[237.38,575.51],[237.37,474.86],[237.36,562.37],[237.35,345.55],[237.34,548.29]],[[237.39,1730.92],[237.4,737.25],[237.41,509.8],[237.42,675.82],[237.43,622.12]]]
["binance-futures","SOLUSDT",1758371316130,[[237.24,2404.48],[237.23,630.55],[237.22,761.76],[237.21,564.14],[237.2,1786.03]],[[237.25,275.95],[237.26,169.41],[237.27,487.4],[237.28,350.83],[237.29,596.5]]]
["binance-futures","SOLUSDT",1758371357629,[[237.27,912.87],[237.26,109.69],[237.25,307.57],[237.24,377.41],[237.23,731.09]],[[237.28,1322.03],[237.29,463.67],[237.3,770.25],[237.31,584.92],[237.32,948.19]]]
["binance-futures","SOLUSDT",1758371372222,[[237.3,1602.62],[237.29,773.05],[237.28,709.75],[237.27,607.2],[237.26,631.68]],[[237.31,630.52],[237.32,406.07],[237.33,439.84],[237.34,475.22],[237.35,969.66]]]
["binance-futures","SOLUSDT",1758371429910,[[237.42,376.9],[237.41,414.93],[237.4,831.98],[237.39,831.04],[237.38,388.44]],[[237.43,1100.72],[237.44,608.66],[237.45,828.38],[237.46,682.15],[237.47,637.22]]]
["binance-futures","SOLUSDT",1758371457402,[[237.51,857.44],[237.5,685.39],[237.49,882.49],[237.48,1099.82],[237.47,733.05]],[[237.52,1711.06],[237.53,153.32],[237.54,460.64],[237.55,613.68],[237.56,493.67]]]
["binance-futures","SOLUSDT",1758371516360,[[237.53,633.69],[237.52,561.21],[237.51,695.34],[237.5,357.09],[237.49,450.66]],[[237.54,429.14],[237.55,741.73],[237.56,499.03],[237.57,606.13],[237.58,665.59]]]
["binance-futures","SOLUSDT",1758371561328,[[237.48,137.44],[237.47,85.08],[237.46,386.66],[237.45,386.33],[237.44,596.81]],[[237.49,2034.38],[237.5,726.36],[237.51,682.46],[237.52,494.45],[237.53,510.22]]]
["binance-futures","SOLUSDT",1758371604511,[[237.55,494.95],[237.54,182.55],[237.53,797.13],[237.52,725.49],[237.51,438.17]],[[237.56,2290.21],[237.57,232.81],[237.58,424.91],[237.59,402.73],[237.6,598.94]]]
["binance-futures","SOLUSDT",1758371640924,[[237.5,888.43],[237.49,613.68],[237.48,742.21],[237.47,761.28],[237.46,745.24]],[[237.51,93.73],[237.52,77.84],[237.53,436.75],[237.54,528.74],[237.55,426.01]]]
["binance-futures","SOLUSDT",1758371709267,[[237.39,54.98],[237.38,22.28],[237.37,269.05],[237.36,640.51],[237.35,579.12]],[[237.4,1540.26],[237.41,786.15],[237.42,983.94],[237.43,938.27],[237.44,498.51]]]
["binance-futures","SOLUSDT",1758371723671,[[237.29,41.7],[237.28,225.24],[237.27,361.72],[237.26,384.29],[237.25,263.75]],[[237.3,2129.14],[237.31,740.93],[237.32,960.7],[237.33,782.88],[237.34,874.86]]]
["binance-futures","SOLUSDT",1758371766111,[[237.27,444.58],[237.26,580.42],[237.25,381.9],[237.24,791.06],[237.23,588.78]],[[237.28,1543.93],[237.29,817.3],[237.3,1389.38],[237.31,474.84],[237.32,452.1]]]
["binance-futures","SOLUSDT",1758371807889,[[237.22,242.36],[237.21,485.22],[237.2,659.02],[237.19,465.64],[237.18,1455.82]],[[237.23,1946.57],[237.24,893.28],[237.25,564.85],[237.26,585.29],[237.27,371.41]]]
["binance-futures","SOLUSDT",1758371846218,[[237.24,480.9],[237.23,245.86],[237.22,582.69],[237.21,502.68],[237.2,695.82]],[[237.25,2057.27],[237.26,768.32],[237.27,934.36],[237.28,486.24],[237.29,413.25]]]
["binance-futures","SOLUSDT",1758371906774,[[237.23,635.75],[237.22,710.31],[237.21,486.87],[237.2,954.59],[237.19,921.75]],[[237.24,1106.91],[237.25,11.48],[237.26,404.09],[237.27,634.85],[237.28,440.11]]]
["binance-futures","SOLUSDT",1758371948061,[[237.4,1531.62],[237.39,601.24],[237.38,751.89],[237.37,770.37],[237.36,986.3]],[[237.41,449.02],[237.42,274.31],[237.43,281.14],[237.44,64.01],[237.45,245.53]]]
["binance-futures","SOLUSDT",1758372006574,[[237.5,184.55],[237.49,198.97],[237.48,646.34],[237.47,320.47],[237.46,301.96]],[[237.51,968.53],[237.52,297.11],[237.53,411.05],[237.54,300.4],[237.55,794.81]]]
["binance-futures","SOLUSDT",1758372047205,[[237.54,344.38],[237.53,624.23],[237.52,1022.0],[237.51,1995.9],[237.5,523.03]],[[237.55,1087.74],[237.56,390.77],[237.57,370.76],[237.58,540.1],[237.59,613.63]]]
["binance-futures","SOLUSDT",1758372091121,[[237.49,65.89],[237.48,9.27],[237.47,240.7],[237.46,272.72],[237.45,226.82]],[[237.5,2143.87],[237.51,777.59],[237.52,601.87],[237.53,938.99],[237.54,939.71]]]
["binance-futures","SOLUSDT",1758372105268,[[237.49,2461.95],[237.48,1602.77],[237.47,1111.87],[237.46,649.9],[237.45,835.31]],[[237.5,342.65],[237.51,92.6],[237.52,453.59],[237.53,618.23],[237.54,718.35]]]
["binance-futures","SOLUSDT",1758372150822,[[237.41,751.49],[237.4,716.28],[237.39,651.0],[237.38,309.45],[237.37,540.2]],[[237.42,311.87],[237.43,256.62],[237.44,689.84],[237.45,818.44],[237.46,787.12]]]
["binance-futures","SOLUSDT",1758372209940,[[237.41,645.4],[237.4,593.65],[237.39,824.5],[237.38,491.81],[237.37,521.78]],[[237.42,421.84],[237.43,316.37],[237.44,537.01],[237.45,482.52],[237.46,898.05]]]
["binance-futures","SOLUSDT",1758372251033,[[237.32,683.3],[237.31,448.64],[237.3,996.87],[237.29,811.56],[237.28,1135.27]],[[237.33,637.75],[237.34,428.2],[237.35,781.77],[237.36,220.1],[237.37,281.8]]]
["binance-futures","SOLUSDT",1758372301084,[[237.37,2551.26],[237.36,1223.76],[237.35,1207.42],[237.34,1115.92],[237.33,1807.85]],[[237.38,13.9],[237.39,164.03],[237.4,153.13],[237.41,89.65],[237.42,46.55]]]
["binance-futures","SOLUSDT",1758372356109,[[237.31,89.25],[237.3,190.66],[237.29,449.88],[237.28,671.59],[237.27,1041.54]],[[237.32,1745.75],[237.33,690.05],[237.34,853.33],[237.35,1123.37],[237.36,1085.81]]]
["binance-futures","SOLUSDT",1758372397536,[[237.2,397.14],[237.19,25.33],[237.18,491.94],[237.17,217.81],[237.16,701.41]],[[237.21,2306.82],[237.22,1034.6],[237.23,1158.06],[237.24,3293.25],[237.25,541.21]]]
["binance-futures","SOLUSDT",1758372411599,[[237.2,735.32],[237.19,411.67],[237.18,1081.74],[237.17,334.33],[237.16,650.42]],[[237.21,372.75],[237.22,351.12],[237.23,384.14],[237.24,335.88],[237.25,417.85]]]
["binance-futures","SOLUSDT",1758372495282,[[237.19,324.15],[237.18,703.36],[237.17,587.24],[237.16,673.92],[237.15,971.95]],[[237.2,1029.24],[237.21,174.35],[237.22,236.12],[237.23,360.67],[237.24,957.79]]]
["binance-futures","SOLUSDT",1758372507612,[[237.19,601.03],[237.18,665.96],[237.17,618.29],[237.16,913.57],[237.15,1013.8]],[[237.2,705.09],[237.21,235.74],[237.22,188.55],[237.23,340.94],[237.24,927.68]]]
["binance-futures","SOLUSDT",1758372552505,[[237.2,1287.08],[237.19,717.4],[237.18,819.21],[237.17,821.37],[237.16,1044.39]],[[237.21,936.94],[237.22,548.18],[237.23,513.17],[237.24,351.78],[237.25,165.58]]]
["binance-futures","SOLUSDT",1758372594629,[[237.29,1812.98],[237.28,2098.17],[237.27,823.53],[237.26,607.37],[237.25,689.89]],[[237.3,314.73],[237.31,207.41],[237.32,54.9],[237.33,163.99],[237.34,672.81]]]
["binance-futures","SOLUSDT",1758372650260,[[237.39,48.45],[237.38,291.93],[237.37,315.29],[237.36,637.93],[237.35,315.99]],[[237.4,1291.99],[237.41,467.9],[237.42,481.08],[237.43,327.38],[237.44,359.58]]]
["binance-futures","SOLUSDT",1758372692247,[[237.31,893.29],[237.3,379.36],[237.29,509.46],[237.28,659.77],[237.27,785.78]],[[237.32,320.45],[237.33,213.15],[237.34,702.0],[237.35,808.89],[237.36,832.05]]]
["binance-futures","SOLUSDT",1758372751632,[[237.31,158.93],[237.3,643.7],[237.29,758.23],[237.28,938.6],[237.27,1210.51]],[[237.32,1095.44],[237.33,94.46],[237.34,281.68],[237.35,286.09],[237.36,544.54]]]
["binance-futures","SOLUSDT",1758372792129,[[237.44,1519.41],[237.43,626.89],[237.42,736.48],[237.41,780.03],[237.4,985.6]],[[237.45,591.12],[237.46,378.49],[237.47,309.74],[237.48,89.16],[237.49,433.7]]]
["binance-futures","SOLUSDT",1758372834367,[[237.43,1408.29],[237.42,224.36],[237.41,779.08],[237.4,1123.94],[237.39,1396.49]],[[237.44,541.48],[237.45,338.33],[237.46,409.93],[237.47,143.79],[237.48,391.9]]]
["binance-futures","SOLUSDT",1758372877196,[[237.28,746.66],[237.27,319.67],[237.26,185.38],[237.25,583.26],[237.24,691.24]],[[237.29,1386.18],[237.3,311.1],[237.31,727.78],[237.32,682.32],[237.33,598.28]]]
["binance-futures","SOLUSDT",1758372892704,[[237.32,1490.96],[237.31,1096.52],[237.3,987.01],[237.29,1196.44],[237.28,553.03]],[[237.33,12.99],[237.34,25.56],[237.35,186.58],[237.36,465.68],[237.37,638.24]]]
["binance-futures","SOLUSDT",1758372960561,[[237.4,354.29],[237.39,280.56],[237.38,764.74],[237.37,879.32],[237.36,812.52]],[[237.41,1228.74],[237.42,385.04],[237.43,359.39],[237.44,235.65],[237.45,401.6]]]
["binance-futures","SOLUSDT",1758372997450,[[237.45,864.76],[237.44,230.96],[237.43,464.99],[237.42,654.88],[237.41,687.74]],[[237.46,2743.23],[237.47,287.13],[237.48,634.33],[237.49,884.12],[237.5,839.85]]]
["binance-futures","SOLUSDT",1758373040692,[[237.55,1595.23],[237.54,663.94],[237.53,799.71],[237.52,822.57],[237.51,697.67]],[[237.56,761.29],[237.57,365.53],[237.58,630.95],[237.59,431.25],[237.6,542.49]]]
["binance-futures","SOLUSDT",1758373084484,[[237.56,757.07],[237.55,142.48],[237.54,362.34],[237.53,706.23],[237.52,720.22]],[[237.57,1035.71],[237.58,613.86],[237.59,767.09],[237.6,413.41],[237.61,569.87]]]
["binance-futures","SOLUSDT",1758373126453,[[237.57,798.77],[237.56,439.71],[237.55,600.36],[237.54,791.54],[237.53,1054.98]],[[237.58,1002.26],[237.59,477.13],[237.6,377.33],[237.61,200.97],[237.62,770.68]]]
["binance-futures","SOLUSDT",1758373188047,[[237.56,1284.21],[237.55,547.98],[237.54,570.5],[237.53,1065.67],[237.52,1463.32]],[[237.57,196.46],[237.58,99.28],[237.59,338.29],[237.6,475.05],[237.61,501.77]]]
["binance-futures","SOLUSDT",1758373202804,[[237.56,59.98],[237.55,314.96],[237.54,204.89],[237.53,732.6],[237.52,923.29]],[[237.57,1732.73],[237.58,393.88],[237.59,723.18],[237.6,584.69],[237.61,559.06]]]
["binance-futures","SOLUSDT",1758373243980,[[237.56,1183.37],[237.55,627.45],[237.54,772.79],[237.53,664.2],[237.52,948.09]],[[237.57,5.35],[237.58,83.9],[237.59,170.43],[237.6,437.45],[237.61,579.74]]]
["binance-futures","SOLUSDT",1758373286085,[[237.54,17.77],[237.53,134.33],[237.52,228.96]],[[237.55,2132.35],[237.56,935.2],[237.57,790.65],[237.58,575.48],[237.59,1308.28]]]
["binance-futures","SOLUSDT",1758373332001,[[237.33,615.8],[237.32,532.04],[237.31,315.0],[237.3,263.72],[237.29,482.99]],[[237.34,1792.29],[237.35,879.41],[237.36,1169.75],[237.37,949.07],[237.38,1443.26]]]
["binance-futures","SOLUSDT",1758373391400,[[237.41,691.17],[237.4,661.9],[237.39,830.09],[237.38,1421.54],[237.37,988.25]],[[237.42,201.24],[237.43,181.2],[237.44,620.22],[237.45,335.25],[237.46,543.39]]]
["binance-futures","SOLUSDT",1758373436752,[[237.51,2802.38],[237.5,950.3],[237.49,770.09],[237.48,874.55],[237.47,403.63]],[[237.52,20.27],[237.53,77.84],[237.54,842.32],[237.55,697.12],[237.56,458.56]]]
["binance-futures","SOLUSDT",1758373495445,[[237.51,828.32],[237.5,301.66],[237.49,193.47],[237.48,187.95],[237.47,684.12]],[[237.52,103.38],[237.53,196.08],[237.54,577.21],[237.55,766.4],[237.56,798.91]]]
["binance-futures","SOLUSDT",1758373541374,[[237.5,178.29],[237.49,68.31],[237.48,22.65],[237.47,230.01],[237.46,363.26]],[[237.51,1686.8],[237.52,805.49],[237.53,680.79],[237.54,837.7],[237.55,1053.85]]]
["binance-futures","SOLUSDT",1758373593851,[[237.59,1241.4],[237.58,996.58],[237.57,618.69],[237.56,818.47],[237.55,1352.02]],[[237.6,518.96],[237.61,226.84],[237.62,427.01],[237.63,993.19],[237.64,463.35]]]
["binance-futures","SOLUSDT",1758373646001,[[237.42,435.89],[237.41,75.38],[237.4,290.88],[237.39,387.02],[237.38,375.1]],[[237.43,1284.18],[237.44,677.34],[237.45,1058.35],[237.46,1514.27],[237.47,990.25]]]
["binance-futures","SOLUSDT",1758373690442,[[237.56,540.86],[237.55,100.42],[237.54,242.75],[237.53,491.42]],[[237.57,1640.55],[237.58,681.59],[237.59,737.62],[237.6,778.78],[237.61,546.66]]]
["binance-futures","SOLUSDT",1758373704831,[[237.58,429.9],[237.57,61.09],[237.56,100.81],[237.55,605.12],[237.54,244.22]],[[237.59,1940.14],[237.6,501.85],[237.61,389.72],[237.62,597.15],[237.63,1231.41]]]
["binance-futures","SOLUSDT",1758373750380,[[237.6,1635.26],[237.59,1033.29],[237.58,1235.89],[237.57,1113.36],[237.56,788.98]],[[237.61,443.41],[237.62,347.83],[237.63,906.48],[237.64,261.18],[237.65,858.85]]]
["binance-futures","SOLUSDT",1758373804648,[[237.72,550.57],[237.71,302.97],[237.7,266.71],[237.69,470.28],[237.68,901.24]],[[237.73,1549.08],[237.74,966.31],[237.75,464.32],[237.76,421.45],[237.77,547.38]]]
["binance-futures","SOLUSDT",1758373850485,[[237.81,521.57],[237.8,649.26],[237.79,367.79],[237.78,556.77],[237.77,804.41]],[[237.82,319.59],[237.83,365.82],[237.84,822.02],[237.85,327.14],[237.86,992.65]]]
["binance-futures","SOLUSDT",1758373891787,[[237.75,1129.56],[237.74,590.0],[237.73,684.91],[237.72,401.85],[237.71,431.56]],[[237.76,1499.35],[237.77,1099.78],[237.78,1056.74],[237.79,1234.2],[237.8,928.87]]]
["binance-futures","SOLUSDT",1758373948287,[[237.62,564.52],[237.61,190.33],[237.6,169.1],[237.59,143.37],[237.58,530.52]],[[237.63,725.03],[237.64,394.15],[237.65,565.14],[237.66,378.67],[237.67,778.3]]]
["binance-futures","SOLUSDT",1758373991043,[[237.64,762.07],[237.63,22.35],[237.62,222.51],[237.61,250.48],[237.6,197.71]],[[237.65,1798.33],[237.66,904.09],[237.67,630.39],[237.68,436.12],[237.69,595.29]]]
["binance-futures","SOLUSDT",1758374009322,[[237.58,602.5],[237.57,110.68],[237.56,674.58],[237.55,162.3],[237.54,527.76]],[[237.59,298.4],[237.6,470.91],[237.61,942.33],[237.62,938.91],[237.63,1424.32]]]
["binance-futures","SOLUSDT",1758374047608,[[237.55,743.92],[237.54,519.44],[237.53,319.89],[237.52,343.27],[237.51,504.78]],[[237.56,784.22],[237.57,490.21],[237.58,1134.79],[237.59,426.91],[237.6,625.56]]]
["binance-futures","SOLUSDT",1758374089332,[[237.56,724.13],[237.55,456.49],[237.54,661.28],[237.53,368.76],[237.52,746.31]],[[237.57,170.53],[237.58,368.48],[237.59,675.82],[237.6,689.05],[237.61,1138.16]]]
["binance-futures","SOLUSDT",1758374145399,[[237.64,2348.95],[237.63,615.46],[237.62,913.91],[237.61,1421.84],[237.6,1477.43]],[[237.65,65.32],[237.66,63.31],[237.67,212.7],[237.68,377.26],[237.69,557.3]]]
["binance-futures","SOLUSDT",1758374188950,[[237.64,2043.47],[237.63,1310.32],[237.62,1065.35],[237.61,1064.33],[237.6,1183.45]],[[237.65,140.37],[237.66,122.94],[237.67,341.3],[237.68,314.42],[237.69,878.16]]]
["binance-futures","SOLUSDT",1758374211201,[[237.63,736.9],[237.62,508.75],[237.61,730.82],[237.6,1098.8],[237.59,1069.74]],[[237.64,307.12],[237.65,349.2],[237.66,464.25],[237.67,303.34],[237.68,557.34]]]
["binance-futures","SOLUSDT",1758374289458,[[237.75,768.26],[237.74,373.6],[237.73,611.12],[237.72,917.12],[237.71,1152.81]],[[237.76,91.72],[237.77,294.49],[237.78,175.5],[237.79,460.82],[237.8,733.9]]]
["binance-futures","SOLUSDT",1758374332150,[[237.82,715.67],[237.81,594.18],[237.8,878.31],[237.79,950.89],[237.78,848.91]],[[237.83,688.48],[237.84,446.98],[237.85,487.02],[237.86,750.32],[237.87,1371.46]]]
["binance-futures","SOLUSDT",1758374373982,[[237.86,385.62],[237.85,340.85],[237.84,398.61],[237.83,763.12],[237.82,421.45]],[[237.87,1026.49],[237.88,776.82],[237.89,1026.36],[237.9,1779.89],[237.91,518.7]]]
["binance-futures","SOLUSDT",1758374388599,[[237.78,164.82],[237.77,124.78],[237.76,379.24],[237.75,286.36],[237.74,131.92]],[[237.79,2097.11],[237.8,978.65],[237.81,966.5],[237.82,554.44],[237.83,1290.17]]]
["binance-futures","SOLUSDT",1758374460404,[[237.85,216.78],[237.84,18.84],[237.83,144.38],[237.82,753.63],[237.81,978.24]],[[237.86,1430.41],[237.87,789.45],[237.88,819.96],[237.89,664.31],[237.9,2374.92]]]
["binance-futures","SOLUSDT",1758374490832,[[237.72,115.89],[237.71,135.41],[237.7,370.28],[237.69,193.21],[237.68,260.27]],[[237.73,2159.58],[237.74,794.67],[237.75,604.66],[237.76,990.12],[237.77,1171.09]]]
["binance-futures","SOLUSDT",1758374532515,[[237.79,1694.29],[237.78,624.0],[237.77,674.23],[237.76,854.91],[237.75,1192.43]],[[237.8,26.37],[237.81,308.49],[237.82,428.07],[237.83,752.57],[237.84,1205.36]]]
["binance-futures","SOLUSDT",1758374575846,[[237.85,864.3],[237.84,687.55],[237.83,535.76],[237.82,296.82],[237.81,771.72]],[[237.86,118.67],[237.87,603.58],[237.88,759.34],[237.89,926.76],[237.9,1609.26]]]
["binance-futures","SOLUSDT",1758374633034,[[237.9,557.41],[237.89,664.04],[237.88,584.22],[237.87,619.93],[237.86,846.07]],[[237.91,916.77],[237.92,466.88],[237.93,587.83],[237.94,942.47],[237.95,1529.29]]]
["binance-futures","SOLUSDT",1758374663155,[[237.92,1419.64],[237.91,678.39],[237.9,4455.19],[237.89,366.35],[237.88,965.4]],[[237.93,370.87],[237.94,664.54],[237.95,822.81],[237.96,385.64],[237.97,823.79]]]
["binance-futures","SOLUSDT",1758374689202,[[237.93,3961.63],[237.92,254.2],[237.91,323.86],[237.9,438.34],[237.89,382.67]],[[237.94,762.65],[237.95,584.75],[237.96,734.98],[237.97,999.8],[237.98,1186.9]]]
["binance-futures","SOLUSDT",1758374730955,[[237.81,428.23],[237.8,238.05],[237.79,296.67],[237.78,187.61],[237.77,363.43]],[[237.82,2430.91],[237.83,979.0],[237.84,696.44],[237.85,1349.0],[237.86,1740.9]]]
["binance-futures","SOLUSDT",1758374818819,[[237.84,430.67],[237.83,247.9],[237.82,407.0],[237.81,575.39],[237.8,467.79]],[[237.85,2064.65],[237.86,574.66],[237.87,496.1],[237.88,1031.86],[237.89,1072.12]]]
["binance-futures","SOLUSDT",1758374826669,[[237.84,289.15],[237.83,231.26],[237.82,357.46],[237.81,539.38],[237.8,446.7]],[[237.85,1665.41],[237.86,533.95],[237.87,445.47],[237.88,1122.72],[237.89,842.46]]]
["binance-futures","SOLUSDT",1758374875180,[[237.91,1005.77],[237.9,1045.01],[237.89,852.4],[237.88,682.05],[237.87,1098.18]],[[237.92,537.84],[237.93,287.13],[237.94,658.33],[237.95,318.73],[237.96,782.94]]]
["binance-futures","SOLUSDT",1758374917021,[[237.96,804.74],[237.95,1182.37],[237.94,534.32],[237.93,920.69],[237.92,733.17]],[[237.97,884.3],[237.98,380.28],[237.99,1053.82],[238.0,986.12],[238.01,474.46]]]
["binance-futures","SOLUSDT",1758374974924,[[237.93,993.2],[237.92,598.3],[237.91,411.74],[237.9,899.9],[237.89,735.14]],[[237.94,580.07],[237.95,745.1],[237.96,988.81],[237.97,708.2],[237.98,553.32]]]
["binance-futures","SOLUSDT",1758375016655,[[237.82,81.03],[237.81,173.05],[237.8,261.61],[237.79,178.06],[237.78,340.48]],[[237.83,1395.29],[237.84,1025.61],[237.85,1243.46],[237.86,1465.36],[237.87,1154.88]]]
["binance-futures","SOLUSDT",1758375069496,[[237.75,343.73],[237.74,301.58],[237.73,611.98],[237.72,507.14],[237.71,792.88]],[[237.76,1140.27],[237.77,424.76],[237.78,579.42],[237.79,949.87],[237.8,601.57]]]
["binance-futures","SOLUSDT",1758375112632,[[237.79,1344.09],[237.78,626.94],[237.77,306.61],[237.76,727.86],[237.75,958.84]],[[237.8,76.97],[237.81,334.31],[237.82,366.23],[237.83,873.84],[237.84,676.77]]]
["binance-futures","SOLUSDT",1758375154141,[[237.75,902.89],[237.74,455.45],[237.73,556.75],[237.72,415.58],[237.71,403.01]],[[237.76,464.37],[237.77,324.21],[237.78,779.3],[237.79,1107.57],[237.8,1330.03]]]
["binance-futures","SOLUSDT",1758375167905,[[237.75,1074.04],[237.74,539.7],[237.73,521.08],[237.72,323.14],[237.71,302.92]],[[237.76,167.45],[237.77,99.7],[237.78,395.38],[237.79,927.89],[237.8,1109.83]]]
["binance-futures","SOLUSDT",1758375211925,[[237.88,393.49],[237.87,303.47],[237.86,346.87],[237.85,466.51],[237.84,316.73]],[[237.89,1358.31],[237.9,264.82],[237.91,588.82],[237.92,992.55],[237.93,4042.68]]]
["binance-futures","SOLUSDT",1758375272499,[[237.9,1515.48],[237.89,834.6],[237.88,636.5],[237.87,842.01],[237.86,1361.23]],[[237.91,329.6],[237.92,711.08],[237.93,3855.59],[237.94,130.43],[237.95,386.58]]]
["binance-futures","SOLUSDT",1758375313236,[[237.92,455.4],[237.91,234.43],[237.9,352.64],[237.89,749.23],[237.88,540.7]],[[237.93,4243.42],[237.94,678.84],[237.95,419.95],[237.96,806.15],[237.97,395.04]]]
["binance-futures","SOLUSDT",1758375354674,[[237.94,1538.67],[237.93,551.49],[237.92,1137.98],[237.91,1159.8],[237.9,1200.14]],[[237.95,358.77],[237.96,91.27],[237.97,719.44],[237.98,455.56],[237.99,1578.84]]]
["binance-futures","SOLUSDT",1758375410570,[[237.8,1217.91],[237.79,576.04],[237.78,564.57],[237.77,842.53],[237.76,483.86]],[[237.81,1132.57],[237.82,867.09],[237.83,1053.75],[237.84,1065.09],[237.85,447.96]]]
["binance-futures","SOLUSDT",1758375451886,[[237.76,1135.17],[237.75,712.08],[237.74,807.93],[237.73,542.65],[237.72,695.44]],[[237.77,793.93],[237.78,255.56],[237.79,805.11],[237.8,1293.48],[237.81,1241.86]]]
["binance-futures","SOLUSDT",1758375476030,[[237.78,1497.23],[237.77,811.88],[237.76,899.46],[237.75,661.98],[237.74,1033.25]],[[237.79,579.55],[237.8,349.14],[237.81,834.55],[237.82,778.2],[237.83,1048.63]]]
["binance-futures","SOLUSDT",1758375508374,[[237.68,687.82],[237.67,271.57],[237.66,561.75],[237.65,701.97],[237.64,685.93]],[[237.69,1162.49],[237.7,1386.88],[237.71,1068.91],[237.72,868.15],[237.73,619.83]]]
["binance-futures","SOLUSDT",1758375552364,[[237.72,941.19],[237.71,529.55],[237.7,704.39],[237.69,932.05],[237.68,351.26]],[[237.73,1523.34],[237.74,657.06],[237.75,1116.88],[237.76,946.06],[237.77,992.18]]]
["binance-futures","SOLUSDT",1758375608873,[[237.58,1781.8],[237.57,1222.57],[237.56,1070.77],[237.55,1372.73],[237.54,1342.75]],[[237.59,522.76],[237.6,395.7],[237.61,577.49],[237.62,431.62],[237.63,860.14]]]
["binance-futures","SOLUSDT",1758375650931,[[237.5,931.63],[237.49,278.83],[237.48,234.64],[237.47,365.41],[237.46,888.16]],[[237.51,762.4],[237.52,353.03],[237.53,248.34],[237.54,893.02],[237.55,1049.18]]]
["binance-futures","SOLUSDT",1758375680262,[[237.46,162.4],[237.45,336.33],[237.44,302.05],[237.43,399.94],[237.42,725.18]],[[237.47,1985.36],[237.48,920.45],[237.49,842.71],[237.5,836.77],[237.51,1302.22]]]
["binance-futures","SOLUSDT",1758375752763,[[237.58,1460.17],[237.57,808.8],[237.56,777.05],[237.55,957.57],[237.54,1494.03]],[[237.59,317.57],[237.6,256.07],[237.61,375.46],[237.62,335.58],[237.63,788.23]]]
["binance-futures","SOLUSDT",1758375797855,[[237.68,1641.23],[237.67,894.6],[237.66,970.69],[237.65,1106.04],[237.64,706.26]],[[237.69,429.42],[237.7,291.75],[237.71,419.71],[237.72,176.66],[237.73,808.28]]]
["binance-futures","SOLUSDT",1758375843955,[[237.72,1514.03],[237.71,648.6],[237.7,377.7],[237.69,691.93],[237.68,697.34]],[[237.73,382.46],[237.74,407.57],[237.75,533.15],[237.76,614.54],[237.77,509.59]]]
["binance-futures","SOLUSDT",1758375858310,[[237.77,1148.58],[237.76,711.04],[237.75,863.29],[237.74,958.78],[237.73,798.57]],[[237.78,476.69],[237.79,722.79],[237.8,309.85],[237.81,430.29],[237.82,560.78]]]
["binance-futures","SOLUSDT",1758375937556,[[237.76,420.85],[237.75,119.74],[237.74,620.31],[237.73,637.28],[237.72,824.72]],[[237.77,1270.36],[237.78,858.49],[237.79,888.8],[237.8,558.03],[237.81,795.84]]]
["binance-futures","SOLUSDT",1758375961963,[[237.75,1432.07],[237.74,169.1],[237.73,768.61],[237.72,791.77],[237.71,720.31]],[[237.76,490.72],[237.77,77.5],[237.78,390.49],[237.79,826.64],[237.8,739.92]]]
["binance-futures","SOLUSDT",1758376004213,[[237.87,906.25],[237.86,912.88],[237.85,706.57],[237.84,769.77],[237.83,954.39]],[[237.88,372.82],[237.89,456.61],[237.9,784.15],[237.91,411.15],[237.92,675.05]]]
["binance-futures","SOLUSDT",1758376048315,[[237.91,1001.64],[237.9,593.06],[237.89,555.56],[237.88,737.99],[237.87,865.48]],[[237.92,642.29],[237.93,299.62],[237.94,562.97],[237.95,386.61],[237.96,1153.03]]]
["binance-futures","SOLUSDT",1758376106139,[[237.75,747.91],[237.74,187.05],[237.73,169.7],[237.72,299.34],[237.71,293.56]],[[237.76,843.21],[237.77,630.6],[237.78,1300.86],[237.79,1059.66],[237.8,1290.17]]]
["binance-futures","SOLUSDT",1758376142317,[[237.65,237.3],[237.64,637.48],[237.63,881.92],[237.62,221.88],[237.61,333.5]],[[237.66,1131.15],[237.67,382.0],[237.68,564.19],[237.69,811.59],[237.7,978.17]]]
["binance-futures","SOLUSDT",1758376205687,[[237.54,80.94],[237.53,63.58],[237.52,257.78],[237.51,111.43],[237.5,445.86]],[[237.55,1097.3],[237.56,1048.7],[237.57,785.72],[237.58,918.45],[237.59,1412.69]]]
["binance-futures","SOLUSDT",1758376245851,[[237.59,130.76],[237.58,226.36],[237.57,305.8],[237.56,110.71],[237.55,254.49]],[[237.6,1228.74],[237.61,546.61],[237.62,1193.27],[237.63,951.27],[237.64,1581.86]]]
["binance-futures","SOLUSDT",1758376291992,[[237.51,412.77],[237.5,321.44],[237.49,485.1],[237.48,324.9],[237.47,144.61]],[[237.52,1224.68],[237.53,889.06],[237.54,725.67],[237.55,860.3],[237.56,783.95]]]
["binance-futures","SOLUSDT",1758376306033,[[237.52,1526.32],[237.51,725.9],[237.5,1033.48],[237.49,836.55],[237.48,1104.24]],[[237.53,480.31],[237.54,230.13],[237.55,563.92],[237.56,818.59],[237.57,526.84]]]
["binance-futures","SOLUSDT",1758376347038,[[237.41,373.84],[237.4,398.99],[237.39,365.77],[237.38,167.07],[237.37,642.13]],[[237.42,1828.54],[237.43,1053.3],[237.44,1581.96],[237.45,1047.33],[237.46,1388.74]]]
["binance-futures","SOLUSDT",1758376386996,[[237.3,708.04],[237.29,31.22],[237.28,13.6],[237.27,261.35],[237.26,196.43]],[[237.31,3885.05],[237.32,1437.53],[237.33,1191.46],[237.34,923.98],[237.35,948.15]]]
["binance-futures","SOLUSDT",1758376441597,[[237.27,1800.89],[237.26,477.7],[237.25,515.9],[237.24,540.9],[237.23,595.89]],[[237.28,97.5],[237.29,289.76],[237.3,956.3],[237.31,751.82],[237.32,1379.89]]]
["binance-futures","SOLUSDT",1758376484293,[[237.39,966.75],[237.38,660.0],[237.37,620.75],[237.36,728.41],[237.35,665.02]],[[237.4,126.58],[237.41,310.43],[237.42,875.77],[237.43,879.18],[237.44,1054.77]]]
["binance-futures","SOLUSDT",1758376549231,[[237.46,1077.33],[237.45,516.23],[237.44,984.16],[237.43,842.17],[237.42,885.98]],[[237.47,533.97],[237.48,335.55],[237.49,467.12],[237.5,605.12],[237.51,916.35]]]
["binance-futures","SOLUSDT",1758376587177,[[237.29,1035.9],[237.28,454.76],[237.27,318.43],[237.26,201.79],[237.25,293.91]],[[237.3,18.91],[237.31,327.56],[237.32,701.35],[237.33,784.89],[237.34,1074.01]]]
["binance-futures","SOLUSDT",1758376630633,[[237.32,359.53],[237.31,190.81],[237.3,821.96],[237.29,780.43],[237.28,558.31]],[[237.33,1525.63],[237.34,302.66],[237.35,864.75],[237.36,728.93],[237.37,1046.49]]]
["binance-futures","SOLUSDT",1758376646200,[[237.3,767.85],[237.29,234.27],[237.28,373.34],[237.27,209.34],[237.26,467.55]],[[237.31,737.91],[237.32,374.86],[237.33,1058.83],[237.34,907.72],[237.35,1392.98]]]
["binance-futures","SOLUSDT",1758376689400,[[237.32,1089.48],[237.31,414.92],[237.3,643.92],[237.29,448.36],[237.28,686.9]],[[237.33,27.03],[237.34,31.75],[237.35,307.19],[237.36,1265.17],[237.37,434.07]]]
["binance-futures","SOLUSDT",1758376764437,[[237.36,557.3],[237.35,302.07],[237.34,642.21],[237.33,314.59],[237.32,498.39]],[[237.37,1115.71],[237.38,738.17],[237.39,866.82],[237.4,993.67],[237.41,1142.14]]]
["binance-futures","SOLUSDT",1758376795442,[[237.32,444.68],[237.31,449.56],[237.3,493.83],[237.29,438.22],[237.28,344.28]],[[237.33,426.97],[237.34,398.09],[237.35,854.89],[237.36,1558.98],[237.37,1254.33]]]
["binance-futures","SOLUSDT",1758376837061,[[237.23,1614.43],[237.22,95.49],[237.21,400.66],[237.2,1745.19],[237.19,361.53]],[[237.24,835.32],[237.25,357.54],[237.26,416.67],[237.27,573.13],[237.28,702.74]]]
["binance-futures","SOLUSDT",1758376893635,[[237.23,790.37],[237.22,301.96],[237.21,569.36],[237.2,1206.04],[237.19,736.31]],[[237.24,827.58],[237.25,320.42],[237.26,347.58],[237.27,1028.79],[237.28,1009.54]]]
["binance-futures","SOLUSDT",1758376935554,[[237.24,500.02],[237.23,1139.49],[237.22,295.67],[237.21,560.66],[237.2,1401.66]],[[237.25,1064.29],[237.26,659.25],[237.27,980.15],[237.28,1055.49],[237.29,862.77]]]
["binance-futures","SOLUSDT",1758376964724,[[237.35,1493.16],[237.34,969.54],[237.33,1200.19],[237.32,1067.07],[237.31,681.37]],[[237.36,40.62],[237.37,377.25],[237.38,417.81],[237.39,506.07],[237.4,1156.77]]]
["binance-futures","SOLUSDT",1758376990037,[[237.44,815.38],[237.43,716.95],[237.42,580.99],[237.41,727.74],[237.4,672.42]],[[237.45,479.94],[237.46,361.2],[237.47,1059.2],[237.48,770.16],[237.49,906.63]]]
["binance-futures","SOLUSDT",1758377032511,[[237.37,1283.78],[237.36,275.97],[237.35,667.76],[237.34,816.86],[237.33,579.29]],[[237.38,1500.8],[237.39,534.14],[237.4,663.57],[237.41,1053.04],[237.42,1015.32]]]
["binance-futures","SOLUSDT",1758377091501,[[237.27,852.05],[237.26,223.17],[237.25,328.41],[237.24,657.87],[237.23,636.03]],[[237.28,299.05],[237.29,920.3],[237.3,675.11],[237.31,1113.27],[237.32,1197.95]]]
["binance-futures","SOLUSDT",1758377134029,[[237.26,35.14],[237.25,388.12],[237.24,467.98],[237.23,631.81],[237.22,862.04]],[[237.27,1083.9],[237.28,412.25],[237.29,390.7],[237.3,736.55],[237.31,607.15]]]
["binance-futures","SOLUSDT",1758377169149,[[237.26,1147.83],[237.25,672.6],[237.24,608.01],[237.23,535.06],[237.22,809.27]],[[237.27,1242.79],[237.28,372.6],[237.29,402.46],[237.3,547.46],[237.31,991.26]]]
["binance-futures","SOLUSDT",1758377234508,[[237.29,784.16],[237.28,94.42],[237.27,315.02],[237.26,719.11],[237.25,968.77]],[[237.3,1571.0],[237.31,625.96],[237.32,538.77],[237.33,1031.28],[237.34,1049.15]]]
["binance-futures","SOLUSDT",1758377275369,[[237.09,779.49],[237.08,646.96],[237.07,722.21],[237.06,268.55],[237.05,374.03]],[[237.1,1376.98],[237.11,1188.37],[237.12,357.92],[237.13,560.56],[237.14,680.92]]]
["binance-futures","SOLUSDT",1758377316905,[[237.22,1088.47],[237.21,563.66],[237.2,453.16],[237.19,1099.27],[237.18,725.23]],[[237.23,506.45],[237.24,472.3],[237.25,319.12],[237.26,427.89],[237.27,459.95]]]
["binance-futures","SOLUSDT",1758377373073,[[237.04,907.42],[237.03,649.48],[237.02,994.49],[237.01,1025.75],[237.0,3145.45]],[[237.05,467.95],[237.06,475.39],[237.07,513.93],[237.08,322.3],[237.09,415.64]]]
["binance-futures","SOLUSDT",1758377411714,[[237.05,465.32],[237.04,404.07],[237.03,882.63],[237.02,757.22],[237.01,1213.87]],[[237.06,1721.88],[237.07,668.26],[237.08,431.46],[237.09,581.55],[237.1,789.57]]]
["binance-futures","SOLUSDT",1758377428975,[[237.05,398.65],[237.04,399.29],[237.03,927.22],[237.02,1022.07],[237.01,2497.81]],[[237.06,1216.21],[237.07,557.76],[237.08,431.33],[237.09,487.91],[237.1,852.94]]]
["binance-futures","SOLUSDT",1758377471247,[[236.94,319.16],[236.93,576.82],[236.92,1037.91],[236.91,637.26],[236.9,835.58]],[[236.95,1352.42],[236.96,410.94],[236.97,630.33],[236.98,375.82],[236.99,920.3]]]
["binance-futures","SOLUSDT",1758377511786,[[236.98,1402.79],[236.97,894.67],[236.96,780.66],[236.95,829.4],[236.94,587.79]],[[236.99,730.67],[237.0,404.38],[237.01,468.34],[237.02,285.02],[237.03,150.82]]]
["binance-futures","SOLUSDT",1758377568185,[[236.98,50.58],[236.97,119.13],[236.96,318.35],[236.95,816.13],[236.94,529.83]],[[236.99,3095.71],[237.0,1014.52],[237.01,970.54],[237.02,1184.3],[237.03,959.78]]]
["binance-futures","SOLUSDT",1758377612611,[[237.0,1135.22],[236.99,699.46],[236.98,758.47],[236.97,567.81],[236.96,631.19]],[[237.01,398.83],[237.02,486.86],[237.03,802.35],[237.04,632.67],[237.05,711.65]]]
["binance-futures","SOLUSDT",1758377667772,[[237.19,54.68],[237.18,255.57],[237.17,600.73],[237.16,750.03],[237.15,1287.93]],[[237.2,2072.94],[237.21,599.02],[237.22,898.6],[237.23,663.95],[237.24,638.85]]]
["binance-futures","SOLUSDT",1758377711355,[[237.11,198.05],[237.1,197.81],[237.09,356.64],[237.08,748.74],[237.07,501.19]],[[237.12,3335.82],[237.13,1143.93],[237.14,1132.8],[237.15,1268.95],[237.16,416.08]]]
["binance-futures","SOLUSDT",1758377753596,[[237.16,50.17],[237.15,69.14],[237.14,475.81],[237.13,737.4],[237.12,1145.13]],[[237.17,1122.7],[237.18,495.69],[237.19,903.69],[237.2,537.99],[237.21,686.74]]]
["binance-futures","SOLUSDT",1758377767668,[[237.11,635.9],[237.1,468.53],[237.09,403.45],[237.08,850.62],[237.07,299.11]],[[237.12,422.64],[237.13,390.47],[237.14,903.71],[237.15,824.69],[237.16,1063.27]]]
["binance-futures","SOLUSDT",1758377815296,[[237.24,1474.97],[237.23,500.59],[237.22,484.6],[237.21,832.55],[237.2,830.41]],[[237.25,117.44],[237.26,456.34],[237.27,221.04],[237.28,182.87],[237.29,388.8]]]
["binance-futures","SOLUSDT",1758377853279,[[237.28,863.39],[237.27,567.45],[237.26,881.9],[237.25,972.95],[237.24,1211.88]],[[237.29,979.88],[237.3,796.48],[237.31,709.14],[237.32,223.28],[237.33,421.44]]]
["binance-futures","SOLUSDT",1758377913748,[[237.34,609.81],[237.33,590.49],[237.32,604.43],[237.31,617.13],[237.3,667.8]],[[237.35,915.67],[237.36,414.12],[237.37,567.17],[237.38,428.85],[237.39,466.29]]]
["binance-futures","SOLUSDT",1758377956815,[[237.36,1599.37],[237.35,335.42],[237.34,473.28],[237.33,535.45],[237.32,608.11]],[[237.37,1128.58],[237.38,826.73],[237.39,1140.62],[237.4,1129.23],[237.41,980.77]]]
["binance-futures","SOLUSDT",1758378018475,[[237.37,868.37],[237.36,324.04],[237.35,532.52],[237.34,534.69],[237.33,706.38]],[[237.38,330.87],[237.39,269.32],[237.4,604.64],[237.41,653.97],[237.42,1273.98]]]
["binance-futures","SOLUSDT",1758378074468,[[237.34,2260.8],[237.33,903.83],[237.32,570.93],[237.31,508.7],[237.3,903.2]],[[237.35,160.16],[237.36,213.72],[237.37,570.02],[237.38,750.38],[237.39,613.06]]]
["binance-futures","SOLUSDT",1758378108269,[[237.38,540.61],[237.37,662.5],[237.36,756.66],[237.35,628.26],[237.34,311.69]],[[237.39,950.77],[237.4,457.11],[237.41,655.09],[237.42,682.72],[237.43,822.79]]]
["binance-futures","SOLUSDT",1758378123195,[[237.53,981.33],[237.52,1029.26],[237.51,975.35],[237.5,864.09],[237.49,815.17]],[[237.54,1484.62],[237.55,216.17],[237.56,322.11],[237.57,694.95],[237.58,338.38]]]
["binance-futures","SOLUSDT",1758378166805,[[237.55,951.7],[237.54,446.57],[237.53,616.76],[237.52,607.97],[237.51,1477.58]],[[237.56,710.3],[237.57,449.05],[237.58,690.74],[237.59,572.45],[237.6,595.56]]]
["binance-futures","SOLUSDT",1758378208915,[[237.53,813.5],[237.52,174.8],[237.51,680.3],[237.5,737.03],[237.49,700.39]],[[237.54,847.83],[237.55,428.75],[237.56,764.08],[237.57,568.01],[237.58,1071.89]]]
["binance-futures","SOLUSDT",1758378282916,[[237.42,562.22],[237.41,381.34],[237.4,488.6],[237.39,271.66],[237.38,188.3]],[[237.43,1771.29],[237.44,906.35],[237.45,921.78],[237.46,740.53],[237.47,979.65]]]
["binance-futures","SOLUSDT",1758378310024,[[237.32,647.63],[237.31,254.86],[237.3,209.64],[237.29,155.56],[237.28,361.71]],[[237.33,494.68],[237.34,603.62],[237.35,618.92],[237.36,625.85],[237.37,677.5]]]
["binance-futures","SOLUSDT",1758378369566,[[237.35,1297.7],[237.34,393.94],[237.33,560.84],[237.32,855.28],[237.31,1253.37]],[[237.36,548.28],[237.37,383.66],[237.38,445.34],[237.39,490.91],[237.4,1301.25]]]
["binance-futures","SOLUSDT",1758378414522,[[237.36,468.8],[237.35,238.44],[237.34,479.34],[237.33,794.98],[237.32,891.45]],[[237.37,664.5],[237.38,357.64],[237.39,301.5],[237.4,512.5],[237.41,910.12]]]
["binance-futures","SOLUSDT",1758378452901,[[237.42,311.73],[237.41,171.51],[237.4,1140.31],[237.39,537.96],[237.38,617.74]],[[237.43,1278.64],[237.44,218.91],[237.45,933.78],[237.46,245.81],[237.47,607.36]]]
["binance-futures","SOLUSDT",1758378518276,[[237.5,1195.89],[237.49,330.32],[237.48,752.82],[237.47,917.19],[237.46,852.97]],[[237.51,326.0],[237.52,379.83],[237.53,2436.78],[237.54,280.03],[237.55,450.53]]]
["binance-futures","SOLUSDT",1758378564047,[[237.49,352.04],[237.48,474.07],[237.47,498.12],[237.46,634.45],[237.45,1047.54]],[[237.5,1466.7],[237.51,680.95],[237.52,693.55],[237.53,1861.09],[237.54,494.49]]]
["binance-futures","SOLUSDT",1758378578490,[[237.5,1313.62],[237.49,669.42],[237.48,606.54],[237.47,918.52],[237.46,659.13]],[[237.51,401.1],[237.52,719.83],[237.53,1964.74],[237.54,461.64],[237.55,482.89]]]
["binance-futures","SOLUSDT",1758378622814,[[237.41,147.75],[237.4,170.28],[237.39,262.18],[237.38,271.11],[237.37,403.24]],[[237.42,1980.8],[237.43,571.43],[237.44,704.06],[237.45,688.7],[237.46,1003.96]]]
["binance-futures","SOLUSDT",1758378665884,[[237.47,1907.85],[237.46,1327.62],[237.45,624.49],[237.44,876.95],[237.43,424.47]],[[237.48,597.76],[237.49,82.72],[237.5,243.08],[237.51,68.14],[237.52,749.81]]]
["binance-futures","SOLUSDT",1758378724940,[[237.52,1115.91],[237.51,1164.14],[237.5,1223.47],[237.49,1003.69],[237.48,974.8]],[[237.53,1629.97],[237.54,100.76],[237.55,402.45],[237.56,77.65],[237.57,144.21]]]
["binance-futures","SOLUSDT",1758378768567,[[237.56,215.72],[237.55,413.2],[237.54,782.3],[237.53,704.42],[237.52,960.32]],[[237.57,753.93],[237.58,653.99],[237.59,781.22],[237.6,304.25],[237.61,322.25]]]
["binance-futures","SOLUSDT",1758378811604,[[237.59,1455.41],[237.58,648.63],[237.57,626.17],[237.56,750.51],[237.55,679.89]],[[237.6,405.47],[237.61,309.19],[237.62,322.69],[237.63,224.67],[237.64,672.64]]]
["binance-futures","SOLUSDT",1758378869773,[[237.6,391.92],[237.59,232.81],[237.58,500.67],[237.57,509.83],[237.56,826.92]],[[237.61,1328.01],[237.62,464.71],[237.63,983.86],[237.64,2641.16],[237.65,679.19]]]
["binance-futures","SOLUSDT",1758378914123,[[237.75,862.8],[237.74,275.04],[237.73,239.4],[237.72,371.67],[237.71,492.86]],[[237.76,360.48],[237.77,517.92],[237.78,315.85],[237.79,474.61],[237.8,674.79]]]
["binance-futures","SOLUSDT",1758378925049,[[237.75,432.41],[237.74,403.4],[237.73,325.88],[237.72,355.54],[237.71,461.47]],[[237.76,559.52],[237.77,481.43],[237.78,305.91],[237.79,414.64],[237.8,752.93]]]
["binance-futures","SOLUSDT",1758378966606,[[237.78,1794.27],[237.77,615.22],[237.76,563.31],[237.75,734.44],[237.74,955.97]],[[237.79,164.01],[237.8,364.06],[237.81,282.81],[237.82,323.54],[237.83,601.16]]]
["binance-futures","SOLUSDT",1758379008993,[[237.79,1545.55],[237.78,610.85],[237.77,781.14],[237.76,1282.8],[237.75,925.68]],[[237.8,622.44],[237.81,448.98],[237.82,161.74],[237.83,535.35],[237.84,1043.45]]]
["binance-futures","SOLUSDT",1758379066471,[[237.86,662.11],[237.85,467.8],[237.84,920.06],[237.83,989.11],[237.82,805.56]],[[237.87,477.34],[237.88,471.92],[237.89,1039.28],[237.9,608.8],[237.91,833.97]]]
["binance-futures","SOLUSDT",1758379115102,[[237.91,671.27],[237.9,1891.12],[237.89,770.36],[237.88,1252.09],[237.87,1176.16]],[[237.92,1665.14],[237.93,758.6],[237.94,422.69],[237.95,457.63],[237.96,865.24]]]
["binance-futures","SOLUSDT",1758379148259,[[237.81,1474.75],[237.8,522.28],[237.79,650.74],[237.78,600.29],[237.77,1224.82]],[[237.82,505.77],[237.83,341.61],[237.84,409.95],[237.85,474.84],[237.86,1072.75]]]
["binance-futures","SOLUSDT",1758379205777,[[237.71,829.17],[237.7,111.75],[237.69,412.8],[237.68,416.63],[237.67,635.94]],[[237.72,1060.48],[237.73,695.92],[237.74,614.84],[237.75,663.06],[237.76,876.93]]]
["binance-futures","SOLUSDT",1758379247213,[[237.75,780.5],[237.74,233.89],[237.73,563.49],[237.72,763.5],[237.71,577.55]],[[237.76,286.86],[237.77,276.58],[237.78,634.08],[237.79,627.86],[237.8,1054.11]]]
["binance-futures","SOLUSDT",1758379261000,[[237.73,655.23],[237.72,428.04],[237.71,479.93],[237.7,395.83],[237.69,605.13]],[[237.74,525.16],[237.75,609.2],[237.76,523.18],[237.77,381.0],[237.78,640.86]]]
["binance-futures","SOLUSDT",1758379318013,[[237.78,904.53],[237.77,541.67],[237.76,758.58],[237.75,771.56],[237.74,794.3]],[[237.79,332.21],[237.8,673.08],[237.81,378.02],[237.82,636.03],[237.83,329.12]]]
["binance-futures","SOLUSDT",1758379347671,[[237.92,2330.82],[237.91,1392.08],[237.9,3488.77],[237.89,464.44],[237.88,157.61]],[[237.93,328.41],[237.94,255.74],[237.95,150.46],[237.96,180.22],[237.97,308.42]]]
["binance-futures","SOLUSDT",1758379404355,[[237.88,361.44],[237.87,104.4],[237.86,440.43],[237.85,355.43],[237.84,450.01]],[[237.89,1793.28],[237.9,867.78],[237.91,838.17],[237.92,838.51],[237.93,753.96]]]
["binance-futures","SOLUSDT",1758379446456,[[237.95,408.63],[237.94,3.57],[237.93,367.64],[237.92,764.34],[237.91,281.41]],[[237.96,1016.31],[237.97,844.05],[237.98,900.95],[237.99,741.75],[238.0,1557.2]]]
["binance-futures","SOLUSDT",1758379503046,[[238.02,1981.86],[238.01,707.7],[238.0,2580.23],[237.99,759.18],[237.98,457.25]],[[238.03,139.25],[238.04,146.59],[238.05,261.07],[238.06,483.87],[238.07,672.47]]]
["binance-futures","SOLUSDT",1758379517401,[[238.03,691.56],[238.02,545.67],[238.01,567.01],[238.0,2737.44],[237.99,932.34]],[[238.04,929.64],[238.05,810.46],[238.06,1001.58],[238.07,1001.1],[238.08,1189.29]]]
["binance-futures","SOLUSDT",1758379584360,[[238.02,1256.83],[238.01,1046.73],[238.0,1030.65],[237.99,1265.02],[237.98,1573.98]],[[238.03,1851.05],[238.04,278.57],[238.05,180.26],[238.06,382.44],[238.07,521.9]]]
["binance-futures","SOLUSDT",1758379637215,[[238.39,509.03],[238.38,370.45],[238.37,302.59],[238.36,681.7],[238.35,841.12]],[[238.4,325.4],[238.41,385.69],[238.42,892.76],[238.43,968.77],[238.44,892.55]]]
["binance-futures","SOLUSDT",1758379674558,[[238.66,500.13],[238.65,364.01],[238.64,497.58],[238.63,875.68],[238.62,917.95]],[[238.67,1255.49],[238.68,244.78],[238.69,936.24],[238.7,2052.23],[238.71,298.04]]]
["binance-futures","SOLUSDT",1758379711968,[[238.58,766.2],[238.57,1931.75],[238.56,667.82],[238.55,882.79],[238.54,903.15]],[[238.59,18.99],[238.6,91.4],[238.61,397.59],[238.62,504.13],[238.63,361.78]]]
["binance-futures","SOLUSDT",1758379742815,[[238.75,814.24],[238.74,378.47],[238.73,246.33],[238.72,491.13],[238.71,646.65]],[[238.76,769.58],[238.77,356.6],[238.78,581.95],[238.79,1277.98],[238.8,1109.32]]]
["binance-futures","SOLUSDT",1758379761912,[[238.78,149.15],[238.77,1187.67],[238.76,336.28],[238.75,382.08],[238.74,633.78]],[[238.79,1651.28],[238.8,1009.9],[238.81,342.08],[238.82,473.16],[238.83,789.11]]]
["binance-futures","SOLUSDT",1758379813620,[[238.57,987.48],[238.56,225.25],[238.55,728.58],[238.54,663.2],[238.53,939.07]],[[238.58,532.95],[238.59,358.46],[238.6,590.14],[238.61,516.33],[238.62,619.4]]]
["binance-futures","SOLUSDT",1758379852269,[[238.71,2338.75],[238.7,893.31],[238.69,1191.07],[238.68,1119.49],[238.67,991.89]],[[238.72,730.45],[238.73,103.2],[238.74,414.83],[238.75,554.16],[238.76,621.58]]]
["binance-futures","SOLUSDT",1758379891223,[[238.74,399.08],[238.73,510.26],[238.72,630.45],[238.71,507.97],[238.7,579.11]],[[238.75,968.37],[238.76,315.98],[238.77,676.77],[238.78,894.43],[238.79,543.74]]]
["binance-futures","SOLUSDT",1758379927256,[[238.85,2719.72],[238.84,989.5],[238.83,962.81],[238.82,884.11],[238.81,979.58]],[[238.86,431.21],[238.87,254.17],[238.88,401.73],[238.89,252.14],[238.9,350.69]]]
["binance-futures","SOLUSDT",1758379983579,[[238.67,219.84],[238.66,28.62],[238.65,194.56],[238.64,489.67],[238.63,374.74]],[[238.68,1498.04],[238.69,334.25],[238.7,490.25],[238.71,564.73],[238.72,379.26]]]
["binance-futures","SOLUSDT",1758379997195,[[238.66,246.94],[238.65,272.52],[238.64,213.25],[238.63,398.3],[238.62,702.39]],[[238.67,2284.02],[238.68,675.2],[238.69,452.56],[238.7,644.62],[238.71,536.34]]]
["binance-futures","SOLUSDT",1758380036301,[[238.66,4084.59],[238.65,1195.04],[238.64,1005.02],[238.63,764.32],[238.62,1061.95]],[[238.67,1090.19],[238.68,112.65],[238.69,210.15],[238.7,759.06],[238.71,342.21]]]
["binance-futures","SOLUSDT",1758380081265,[[238.69,905.96],[238.68,547.79],[238.67,1048.22],[238.66,1285.51],[238.65,1179.71]],[[238.7,1328.33],[238.71,231.69],[238.72,578.55],[238.73,318.63],[238.74,257.76]]]
["binance-futures","SOLUSDT",1758380130845,[[238.67,2604.73],[238.66,932.93],[238.65,784.22],[238.64,1191.89],[238.63,1186.4]],[[238.68,695.59],[238.69,320.73],[238.7,400.18],[238.71,737.77],[238.72,821.8]]]
["binance-futures","SOLUSDT",1758380169828,[[238.59,950.72],[238.58,837.34],[238.57,847.19],[238.56,828.01],[238.55,1237.38]],[[238.6,712.53],[238.61,835.29],[238.62,426.23],[238.63,395.08],[238.64,248.54]]]
["binance-futures","SOLUSDT",1758380210093,[[238.58,817.58],[238.57,537.47],[238.56,494.16],[238.55,812.48],[238.54,906.95]],[[238.59,988.17],[238.6,630.53],[238.61,816.85],[238.62,569.39],[238.63,565.96]]]
["binance-futures","SOLUSDT",1758380265274,[[238.55,698.49],[238.54,598.33],[238.53,591.21],[238.52,502.73],[238.51,741.28]],[[238.56,1618.45],[238.57,747.99],[238.58,738.22],[238.59,836.5],[238.6,1274.46]]]
["binance-futures","SOLUSDT",1758380314433,[[238.58,1209.39],[238.57,679.79],[238.56,746.47],[238.55,921.68],[238.54,1467.66]],[[238.59,743.35],[238.6,639.28],[238.61,406.32],[238.62,506.34],[238.63,332.38]]]
["binance-futures","SOLUSDT",1758380319498,[[238.58,887.78],[238.57,764.9],[238.56,804.03],[238.55,897.54],[238.54,1419.6]],[[238.59,867.97],[238.6,659.76],[238.61,352.22],[238.62,455.66],[238.63,259.63]]]
["binance-futures","SOLUSDT",1758380361366,[[238.62,508.39],[238.61,627.34],[238.6,1099.34],[238.59,818.49],[238.58,861.1]],[[238.63,1253.54],[238.64,843.67],[238.65,1117.83],[238.66,579.56],[238.67,386.4]]]
["binance-futures","SOLUSDT",1758380401896,[[238.65,3042.75],[238.64,1248.77],[238.63,1172.11],[238.62,977.88],[238.61,1279.1]],[[238.66,51.47],[238.67,217.96],[238.68,189.99],[238.69,242.0],[238.7,311.62]]]
["binance-futures","SOLUSDT",1758380455043,[[238.78,253.39],[238.77,335.74],[238.76,527.01],[238.75,804.2],[238.74,2510.84]],[[238.79,915.92],[238.8,427.69],[238.81,337.56],[238.82,385.77],[238.83,804.83]]]
["binance-futures","SOLUSDT",1758380506909,[[238.86,501.78],[238.85,720.04],[238.84,279.65],[238.83,538.35],[238.82,873.07]],[[238.87,288.03],[238.88,612.6],[238.89,455.22],[238.9,829.93],[238.91,882.04]]]
["binance-futures","SOLUSDT",1758380532605,[[238.9,622.91],[238.89,631.29],[238.88,336.11],[238.87,699.99],[238.86,958.62]],[[238.91,1569.57],[238.92,797.64],[238.93,510.2],[238.94,1040.07],[238.95,1550.26]]]
["binance-futures","SOLUSDT",1758380584637,[[239.0,426.5],[238.99,323.54],[238.98,483.29],[238.97,994.27],[238.96,2849.19]],[[239.01,1434.81],[239.02,540.14],[239.03,765.64],[239.04,912.06],[239.05,1099.12]]]
["binance-futures","SOLUSDT",1758380623330,[[239.0,12973.94],[238.99,60.88],[238.98,221.54],[238.97,791.18],[238.96,2801.11]],[[239.01,519.52],[239.02,419.66],[239.03,456.62],[239.04,335.97],[239.05,948.07]]]
["binance-futures","SOLUSDT",1758380676316,[[239.06,781.68],[239.05,813.85],[239.04,1467.16],[239.03,942.85],[239.02,593.62]],[[239.07,135.5],[239.08,510.38],[239.09,599.29],[239.1,3272.72],[239.11,260.26]]]
["binance-futures","SOLUSDT",1758380692425,[[239.09,703.89],[239.08,567.46],[239.07,600.89],[239.06,462.97],[239.05,1324.77]],[[239.1,2677.14],[239.11,213.47],[239.12,400.93],[239.13,257.79],[239.14,478.76]]]
["binance-futures","SOLUSDT",1758380755392,[[239.01,696.24],[239.0,2675.56],[238.99,591.98],[238.98,475.77],[238.97,592.46]],[[239.02,486.27],[239.03,227.62],[239.04,244.68],[239.05,337.72],[239.06,507.09]]]
["binance-futures","SOLUSDT",1758380769101,[[239.04,987.19],[239.03,249.3],[239.02,710.47],[239.01,1139.56],[239.0,3264.06]],[[239.05,985.44],[239.06,308.55],[239.07,548.7],[239.08,492.75],[239.09,269.46]]]
["binance-futures","SOLUSDT",1758380807211,[[239.29,870.06],[239.28,534.11],[239.27,742.1],[239.26,606.87],[239.25,1333.33]],[[239.3,322.58],[239.31,344.83],[239.32,538.15],[239.33,397.13],[239.34,604.61]]]
["binance-futures","SOLUSDT",1758380859094,[[239.08,785.04],[239.07,408.13],[239.06,1053.97],[239.05,971.42],[239.04,1266.64]],[[239.09,504.47],[239.1,299.94],[239.11,241.66],[239.12,500.81],[239.13,705.53]]]
["binance-futures","SOLUSDT",1758380879758,[[239.02,525.73],[239.01,853.19],[239.0,5127.23],[238.99,345.28],[238.98,946.94]],[[239.03,910.84],[239.04,714.73],[239.05,358.26],[239.06,501.68],[239.07,515.19]]]
["binance-futures","SOLUSDT",1758380937802,[[239.29,1144.35],[239.28,784.4],[239.27,472.87],[239.26,790.21],[239.25,1384.98]],[[239.3,374.61],[239.31,144.99],[239.32,399.76],[239.33,233.88],[239.34,787.04]]]
["binance-futures","SOLUSDT",1758380991028,[[239.36,2382.78],[239.35,282.03],[239.34,945.81],[239.33,1980.84],[239.32,878.94]],[[239.37,433.49],[239.38,497.57],[239.39,626.5],[239.4,1817.85],[239.41,318.29]]]
["binance-futures","SOLUSDT",1758381029696,[[239.46,512.02],[239.45,434.86],[239.44,717.99],[239.43,905.8],[239.42,771.94]],[[239.47,802.15],[239.48,277.04],[239.49,2216.09],[239.5,13354.08],[239.51,804.35]]]
["binance-futures","SOLUSDT",1758381068207,[[239.47,605.39],[239.46,280.07],[239.45,817.53],[239.44,1508.59],[239.43,305.58]],[[239.48,1349.66],[239.49,682.44],[239.5,1048.15],[239.51,522.02],[239.52,663.02]]]
["binance-futures","SOLUSDT",1758381104624,[[239.57,1835.91],[239.56,1142.08],[239.55,1066.69],[239.54,820.19],[239.53,1077.21]],[[239.58,707.71],[239.59,222.47],[239.6,310.85],[239.61,641.66],[239.62,376.09]]]
["binance-futures","SOLUSDT",1758381118281,[[239.62,762.37],[239.61,1924.11],[239.6,660.71],[239.59,712.69],[239.58,1248.26]],[[239.63,638.12],[239.64,165.0],[239.65,294.36],[239.66,750.24],[239.67,528.01]]]
["binance-futures","SOLUSDT",1758381169606,[[239.71,1050.71],[239.7,926.64],[239.69,869.87],[239.68,790.9],[239.67,418.95]],[[239.72,918.8],[239.73,261.86],[239.74,407.83],[239.75,842.71],[239.76,523.57]]]
["binance-futures","SOLUSDT",1758381207556,[[239.61,947.64],[239.6,5895.09],[239.59,161.54],[239.58,398.59],[239.57,518.84]],[[239.62,1325.31],[239.63,429.11],[239.64,1143.16],[239.65,386.76],[239.66,302.29]]]
["binance-futures","SOLUSDT",1758381245884,[[239.5,871.89],[239.49,304.57],[239.48,566.59],[239.47,541.53],[239.46,784.88]],[[239.51,500.66],[239.52,155.94],[239.53,493.83],[239.54,819.14],[239.55,722.58]]]
["binance-futures","SOLUSDT",1758381288974,[[239.64,1403.59],[239.63,574.73],[239.62,623.58],[239.61,454.09],[239.6,554.89]],[[239.65,378.03],[239.66,240.62],[239.67,585.82],[239.68,458.65],[239.69,529.69]]]
["binance-futures","SOLUSDT",1758381338803,[[239.74,1121.23],[239.73,353.19],[239.72,388.62],[239.71,496.03],[239.7,635.63]],[[239.75,322.45],[239.76,256.39],[239.77,336.24],[239.78,596.54],[239.79,640.25]]]
["binance-futures","SOLUSDT",1758381351940,[[239.8,919.14],[239.79,464.36],[239.78,1524.22],[239.77,1161.37],[239.76,651.13]],[[239.81,751.32],[239.82,146.06],[239.83,315.87],[239.84,467.55],[239.85,717.9]]]
["binance-futures","SOLUSDT",1758381390628,[[239.86,304.13],[239.85,263.06],[239.84,619.3],[239.83,590.36],[239.82,885.83]],[[239.87,588.76],[239.88,1530.41],[239.89,515.94],[239.9,1795.39],[239.91,965.17]]]
["binance-futures","SOLUSDT",1758381428619,[[240.0,1067.45],[239.99,277.37],[239.98,408.01],[239.97,886.16],[239.96,952.24]],[[240.01,319.11],[240.02,137.66],[240.03,447.65],[240.04,416.33],[240.05,862.81]]]
["binance-futures","SOLUSDT",1758381472851,[[240.22,549.41],[240.21,402.5],[240.2,991.15],[240.19,1865.3],[240.18,741.92]],[[240.23,870.27],[240.24,457.31],[240.25,435.84],[240.26,599.49],[240.27,473.06]]]
["binance-futures","SOLUSDT",1758381516687,[[240.34,474.37],[240.33,100.63],[240.32,471.57],[240.31,715.53],[240.3,772.5]],[[240.35,1488.86],[240.36,716.36],[240.37,489.59],[240.38,520.7],[240.39,725.85]]]
["binance-futures","SOLUSDT",1758381553631,[[240.61,527.73],[240.6,242.52],[240.59,250.29],[240.58,453.91],[240.57,545.66]],[[240.62,1504.66],[240.63,657.65],[240.64,444.4],[240.65,271.58],[240.66,452.42]]]
["binance-futures","SOLUSDT",1758381603987,[[240.78,1511.64],[240.77,389.51],[240.76,866.53],[240.75,1510.4],[240.74,2910.29]],[[240.79,544.28],[240.8,6135.16],[240.81,558.01],[240.82,649.25],[240.83,800.93]]]
["binance-futures","SOLUSDT",1758381617101,[[240.64,208.82],[240.63,281.29],[240.62,240.99],[240.61,766.48],[240.6,387.51]],[[240.65,2283.32],[240.66,996.91],[240.67,895.7],[240.68,599.16],[240.69,545.23]]]
["binance-futures","SOLUSDT",1758381691192,[[240.29,1554.15],[240.28,1082.6],[240.27,1296.3],[240.26,988.66],[240.25,1162.28]],[[240.3,65.19],[240.31,27.82],[240.32,130.84],[240.33,154.42],[240.34,122.55]]]
["binance-futures","SOLUSDT",1758381728664,[[240.52,1682.39],[240.51,656.84],[240.5,815.09],[240.49,573.92],[240.48,1036.28]],[[240.53,342.8],[240.54,71.2],[240.55,389.24],[240.56,128.13],[240.57,141.72]]]
["binance-futures","SOLUSDT",1758381765990,[[240.7,48.86],[240.69,152.68],[240.68,573.97],[240.67,444.11],[240.66,1122.56]],[[240.71,1408.49],[240.72,761.76],[240.73,364.4],[240.74,624.64],[240.75,1421.49]]]
["binance-futures","SOLUSDT",1758381779433,[[240.7,1906.2],[240.69,383.31],[240.68,712.03],[240.67,674.05],[240.66,1362.39]],[[240.71,72.54],[240.72,228.6],[240.73,327.57],[240.74,573.31],[240.75,1271.74]]]
["binance-futures","SOLUSDT",1758381834539,[[240.41,1490.34],[240.4,600.51],[240.39,703.87],[240.38,178.61],[240.37,523.52]],[[240.42,1725.97],[240.43,312.02],[240.44,397.92],[240.45,442.68],[240.46,379.0]]]
["binance-futures","SOLUSDT",1758381855355,[[240.44,543.2],[240.43,324.49],[240.42,777.05],[240.41,557.64],[240.4,1305.32]],[[240.45,796.57],[240.46,301.57],[240.47,293.73],[240.48,146.33],[240.49,212.11]]]
["binance-futures","SOLUSDT",1758381909578,[[240.55,608.69],[240.54,426.3],[240.53,491.62],[240.52,945.03],[240.51,1285.08]],[[240.56,687.04],[240.57,279.58],[240.58,472.23],[240.59,629.44],[240.6,521.58]]]
["binance-futures","SOLUSDT",1758381947510,[[240.71,848.21],[240.7,899.75],[240.69,1298.86],[240.68,1350.6],[240.67,1327.42]],[[240.72,971.18],[240.73,321.12],[240.74,416.76],[240.75,396.56],[240.76,371.05]]]
["binance-futures","SOLUSDT",1758381999430,[[241.06,303.77],[241.05,363.24],[241.04,470.09],[241.03,737.15],[241.02,1044.11]],[[241.07,797.58],[241.08,255.19],[241.09,606.59],[241.1,700.43],[241.11,656.63]]]
["binance-futures","SOLUSDT",1758382020252,[[240.79,743.94],[240.78,100.32],[240.77,189.6],[240.76,448.2],[240.75,507.11]],[[240.8,291.23],[240.81,317.46],[240.82,651.39],[240.83,394.33],[240.84,525.75]]]
["binance-futures","SOLUSDT",1758382075510,[[240.68,396.79],[240.67,387.69],[240.66,449.32],[240.65,704.79],[240.64,814.46]],[[240.69,687.09],[240.7,481.09],[240.71,428.78],[240.72,568.18],[240.73,444.33]]]
["binance-futures","SOLUSDT",1758382088999,[[240.61,364.63],[240.6,225.52],[240.59,609.61],[240.58,382.97],[240.57,753.0]],[[240.62,950.62],[240.63,539.23],[240.64,810.53],[240.65,452.54],[240.66,613.14]]]
["binance-futures","SOLUSDT",1758382128528,[[240.5,1858.61],[240.49,358.57],[240.48,927.46],[240.47,131.78],[240.46,535.13]],[[240.51,367.08],[240.52,206.11],[240.53,619.95],[240.54,979.93],[240.55,985.21]]]
["binance-futures","SOLUSDT",1758382181848,[[240.68,213.85],[240.67,203.67],[240.66,533.32],[240.65,635.33],[240.62,1240.49]],[[240.69,1793.1],[240.7,577.28],[240.71,338.98],[240.72,429.28],[240.73,245.72]]]
["binance-futures","SOLUSDT",1758382208193,[[240.64,706.39],[240.63,604.87],[240.62,687.94],[240.61,679.17],[240.6,957.4]],[[240.65,708.48],[240.66,167.37],[240.67,283.5],[240.68,1139.94],[240.69,455.9]]]
["binance-futures","SOLUSDT",1758382259066,[[240.33,816.07],[240.32,320.73],[240.31,253.68],[240.3,797.68],[240.29,891.85]],[[240.34,452.62],[240.35,633.46],[240.36,458.87],[240.37,226.98],[240.38,542.06]]]
["binance-futures","SOLUSDT",1758382310335,[[240.21,1726.24],[240.2,1280.07],[240.19,966.35],[240.18,1203.72],[240.17,720.45]],[[240.22,774.79],[240.23,276.88],[240.24,202.26],[240.25,388.29],[240.26,143.64]]]
["binance-futures","SOLUSDT",1758382348913,[[240.49,482.37],[240.48,393.68],[240.47,979.76],[240.46,778.41],[240.45,1182.95]],[[240.5,739.04],[240.51,129.65],[240.52,522.59],[240.53,250.88],[240.54,303.51]]]
["binance-futures","SOLUSDT",1758382388066,[[240.39,769.83],[240.38,240.19],[240.37,312.63],[240.36,489.25],[240.35,417.62]],[[240.4,1125.51],[240.41,906.39],[240.42,869.62],[240.43,767.14],[240.44,476.99]]]
["binance-futures","SOLUSDT",1758382431825,[[240.17,277.08],[240.16,205.95],[240.15,527.77],[240.14,934.27],[240.13,760.39]],[[240.18,1027.97],[240.19,703.91],[240.2,270.69],[240.21,711.1],[240.22,872.93]]]
["binance-futures","SOLUSDT",1758382439792,[[240.19,1348.55],[240.18,803.46],[240.17,873.16],[240.16,928.2],[240.15,823.34]],[[240.2,443.35],[240.21,213.57],[240.22,682.27],[240.23,475.15],[240.24,498.01]]]
["binance-futures","SOLUSDT",1758382491965,[[240.55,142.86],[240.54,231.08],[240.53,641.97],[240.52,406.98],[240.51,609.99]],[[240.56,1081.4],[240.57,610.03],[240.58,741.63],[240.59,580.05],[240.6,372.49]]]
["binance-futures","SOLUSDT",1758382530598,[[240.69,1157.45],[240.68,643.39],[240.67,1076.17],[240.66,1255.63],[240.65,1384.82]],[[240.7,747.22],[240.71,282.32],[240.72,355.17],[240.73,425.37],[240.74,223.53]]]
["binance-futures","SOLUSDT",1758382568951,[[240.29,29.13],[240.28,149.66],[240.27,438.92],[240.26,431.85],[240.25,628.7]],[[240.3,1641.31],[240.31,617.45],[240.32,727.21],[240.33,604.88],[240.34,729.61]]]
["binance-futures","SOLUSDT",1758382616811,[[240.21,154.36],[240.2,296.48],[240.19,426.38],[240.18,479.66],[240.17,1015.17]],[[240.22,621.31],[240.23,608.71],[240.24,867.93],[240.25,437.45],[240.26,526.93]]]
["binance-futures","SOLUSDT",1758382661850,[[240.21,1957.05],[240.2,1288.82],[240.19,1537.3],[240.18,1020.67],[240.17,503.92]],[[240.22,310.1],[240.23,118.39],[240.24,423.01],[240.25,509.95],[240.26,213.72]]]
["binance-futures","SOLUSDT",1758382702015,[[240.16,51.63],[240.15,1029.53],[240.14,533.68],[240.13,501.13],[240.12,1037.94]],[[240.17,2169.8],[240.18,254.55],[240.19,370.16],[240.2,648.9],[240.21,800.47]]]
["binance-futures","SOLUSDT",1758382755041,[[240.03,516.76],[240.02,996.05],[240.01,1499.2],[240.0,6807.57],[239.99,298.71]],[[240.04,565.54],[240.05,713.3],[240.06,756.28],[240.07,264.17],[240.08,575.84]]]
["binance-futures","SOLUSDT",1758382794673,[[240.15,515.85],[240.14,397.15],[240.13,637.41],[240.12,572.91],[240.11,1096.13]],[[240.16,816.58],[240.17,98.56],[240.18,328.42],[240.19,293.78],[240.2,293.17]]]
["binance-futures","SOLUSDT",1758382807614,[[240.11,879.27],[240.1,568.05],[240.09,757.0],[240.08,442.11],[240.07,733.56]],[[240.12,2031.57],[240.13,981.49],[240.14,1084.2],[240.15,992.66],[240.16,726.81]]]
["binance-futures","SOLUSDT",1758382848861,[[240.19,1568.71],[240.18,992.94],[240.17,1310.64],[240.16,1363.93],[240.15,1125.54]],[[240.2,246.77],[240.21,289.9],[240.22,341.94],[240.23,431.36],[240.24,173.22]]]
["binance-futures","SOLUSDT",1758382888291,[[240.25,412.58],[240.24,98.43],[240.23,347.77],[240.22,656.84],[240.21,1307.58]],[[240.26,1150.89],[240.27,464.83],[240.28,587.52],[240.29,133.64],[240.3,514.27]]]
["binance-futures","SOLUSDT",1758382942967,[[240.1,1413.14],[240.09,531.43],[240.08,599.14],[240.07,658.86],[240.06,882.47]],[[240.11,273.19],[240.12,317.77],[240.13,437.67],[240.14,161.4],[240.15,772.73]]]
["binance-futures","SOLUSDT",1758382983124,[[240.13,451.04],[240.12,292.61],[240.11,378.98],[240.1,1374.18],[240.09,604.53]],[[240.14,1207.51],[240.15,610.74],[240.16,1134.57],[240.17,514.95],[240.18,1098.37]]]
["binance-futures","SOLUSDT",1758383040130,[[240.09,1555.5],[240.08,299.79],[240.07,443.74],[240.06,528.24],[240.05,812.23]],[[240.1,221.0],[240.11,254.95],[240.12,920.77],[240.13,778.52],[240.14,491.74]]]
["binance-futures","SOLUSDT",1758383076270,[[240.07,429.13],[240.06,356.8],[240.05,422.01],[240.04,773.93],[240.03,1289.62]],[[240.08,1141.29],[240.09,509.25],[240.1,590.4],[240.11,1649.96],[240.12,560.59]]]
["binance-futures","SOLUSDT",1758383116380,[[240.22,1235.06],[240.21,456.42],[240.2,756.66],[240.19,995.41],[240.18,388.41]],[[240.23,80.98],[240.24,74.01],[240.25,287.98],[240.26,427.69],[240.27,620.21]]]
["binance-futures","SOLUSDT",1758383129917,[[240.2,152.45],[240.19,100.32],[240.18,109.96],[240.17,256.61],[240.16,417.72]],[[240.21,1999.74],[240.22,889.25],[240.23,1024.75],[240.24,958.69],[240.25,963.99]]]
["binance-futures","SOLUSDT",1758383194668,[[240.12,548.66],[240.11,585.53],[240.1,444.28],[240.09,942.78],[240.08,980.53]],[[240.13,225.71],[240.14,257.11],[240.15,570.3],[240.16,678.71],[240.17,505.76]]]
["binance-futures","SOLUSDT",1758383209402,[[240.03,730.84],[240.02,335.28],[240.01,1265.58],[240.0,5069.86],[239.99,413.62]],[[240.04,1626.95],[240.05,432.16],[240.06,887.8],[240.07,649.19],[240.08,1041.79]]]
["binance-futures","SOLUSDT",1758383261157,[[239.85,769.72],[239.84,1148.25],[239.83,471.45],[239.82,439.46],[239.81,495.13]],[[239.86,811.17],[239.87,565.04],[239.88,742.96],[239.89,683.4],[239.9,927.84]]]
["binance-futures","SOLUSDT",1758383300090,[[239.88,2524.48],[239.87,920.94],[239.86,995.66],[239.85,1268.39],[239.84,885.0]],[[239.89,754.06],[239.9,136.42],[239.91,487.86],[239.92,93.23],[239.93,180.15]]]
["binance-futures","SOLUSDT",1758383353669,[[239.98,2274.06],[239.97,717.5],[239.96,855.07],[239.95,777.42],[239.94,1003.66]],[[239.99,420.24],[240.0,662.16],[240.01,304.34],[240.02,379.79],[240.03,439.24]]]
["binance-futures","SOLUSDT",1758383382338,[[239.92,2255.77],[239.91,835.5],[239.9,1418.31],[239.89,1156.43],[239.88,731.86]],[[239.93,0.26],[239.94,71.19],[239.95,251.97],[239.96,729.54],[239.97,622.56]]]
["binance-futures","SOLUSDT",1758383434303,[[239.96,798.18],[239.95,718.47],[239.94,812.5],[239.93,1172.4],[239.92,856.64]],[[239.97,623.0],[239.98,467.06],[239.99,563.59],[240.0,791.12],[240.01,1086.55]]]
["binance-futures","SOLUSDT",1758383447611,[[239.87,82.77],[239.86,38.77],[239.85,588.78],[239.84,610.18],[239.83,1250.24]],[[239.88,2835.43],[239.89,674.1],[239.9,826.22],[239.91,353.35],[239.92,606.93]]]
["binance-futures","SOLUSDT",1758383487374,[[239.85,1015.63],[239.84,636.16],[239.83,1238.56],[239.82,779.82],[239.81,1164.9]],[[239.86,264.59],[239.87,214.39],[239.88,298.7],[239.89,431.55],[239.9,828.86]]]
["binance-futures","SOLUSDT",1758383542189,[[239.8,908.94],[239.79,1187.71],[239.78,701.87],[239.77,925.41],[239.76,1151.91]],[[239.81,788.8],[239.82,299.18],[239.83,533.79],[239.84,505.58],[239.85,706.59]]]
["binance-futures","SOLUSDT",1758383575300,[[239.8,795.0],[239.79,1352.55],[239.78,443.85],[239.77,678.22],[239.76,833.52]],[[239.81,2054.27],[239.82,656.48],[239.83,673.15],[239.84,484.79],[239.85,895.88]]]
["binance-futures","SOLUSDT",1758383621676,[[239.65,588.81],[239.64,454.69],[239.63,450.39],[239.62,535.46],[239.61,1101.42]],[[239.66,1178.71],[239.67,587.04],[239.68,1904.08],[239.69,535.51],[239.7,823.4]]]
["binance-futures","SOLUSDT",1758383674855,[[239.63,328.49],[239.62,302.76],[239.61,563.3],[239.6,2027.01],[239.59,610.8]],[[239.64,1107.14],[239.65,1221.29],[239.66,1047.89],[239.67,969.06],[239.68,917.24]]]
["binance-futures","SOLUSDT",1758383713010,[[239.66,290.06],[239.65,683.5],[239.64,912.91],[239.63,1154.68],[239.62,1357.89]],[[239.67,958.02],[239.68,609.61],[239.69,732.49],[239.7,874.05],[239.71,473.81]]]
["binance-futures","SOLUSDT",1758383753410,[[239.67,596.02],[239.66,380.14],[239.65,725.96],[239.64,640.19],[239.63,622.53]],[[239.68,651.17],[239.69,780.85],[239.7,776.66],[239.71,1144.6],[239.72,1360.79]]]
["binance-futures","SOLUSDT",1758383804896,[[239.76,491.88],[239.75,429.47],[239.74,1143.68],[239.73,675.34],[239.72,686.29]],[[239.77,1810.08],[239.78,704.22],[239.79,867.95],[239.8,737.32],[239.81,660.76]]]
["binance-futures","SOLUSDT",1758383849582,[[239.77,1067.82],[239.76,845.32],[239.75,720.5],[239.74,761.53],[239.73,959.96]],[[239.78,148.67],[239.79,153.5],[239.8,582.18],[239.81,769.14],[239.82,422.49]]]
["binance-futures","SOLUSDT",1758383864039,[[239.74,1434.14],[239.73,487.04],[239.72,904.47],[239.71,805.89],[239.7,1076.73]],[[239.75,98.03],[239.76,210.44],[239.77,463.93],[239.78,538.37],[239.79,166.32]]]
["binance-futures","SOLUSDT",1758383906591,[[239.8,1937.36],[239.79,531.94],[239.78,1024.19],[239.77,1570.88],[239.76,1301.34]],[[239.81,499.48],[239.82,388.99],[239.83,570.68],[239.84,824.67],[239.85,790.94]]]
["binance-futures","SOLUSDT",1758383946679,[[239.9,1142.89],[239.89,1266.13],[239.88,1095.64],[239.87,579.53],[239.86,1033.25]],[[239.91,37.01],[239.92,478.59],[239.93,445.66],[239.94,366.36],[239.95,408.84]]]
["binance-futures","SOLUSDT",1758384003434,[[239.97,81.68],[239.96,153.66],[239.95,592.24],[239.94,755.25],[239.93,825.76]],[[239.98,2653.48],[239.99,1126.58],[240.0,1210.32],[240.01,812.02],[240.02,323.28]]]
["binance-futures","SOLUSDT",1758384041965,[[240.21,799.09],[240.2,697.69],[240.19,884.07],[240.18,945.34],[240.17,1120.03]],[[240.22,735.74],[240.23,297.57],[240.24,1026.66],[240.25,649.47],[240.26,340.75]]]
["binance-futures","SOLUSDT",1758384081061,[[240.27,1890.0],[240.26,1800.62],[240.25,967.96],[240.24,1548.39],[240.23,1503.61]],[[240.28,102.38],[240.29,121.2],[240.3,1632.01],[240.31,61.64],[240.32,152.7]]]
["binance-futures","SOLUSDT",1758384133094,[[240.75,514.39],[240.74,395.18],[240.73,504.27],[240.72,645.18],[240.71,748.19]],[[240.76,583.55],[240.77,255.09],[240.78,544.61],[240.79,608.2],[240.8,775.97]]]
["binance-futures","SOLUSDT",1758384170925,[[240.87,377.83],[240.86,217.61],[240.85,463.96],[240.84,548.79],[240.83,826.03]],[[240.88,262.48],[240.89,638.08],[240.9,1517.83],[240.91,730.95],[240.92,461.51]]]
["binance-futures","SOLUSDT",1758384188666,[[240.76,1684.39],[240.75,853.56],[240.74,730.24],[240.73,769.3],[240.72,746.64]],[[240.77,56.91],[240.78,45.44],[240.79,244.18],[240.8,417.01],[240.81,923.92]]]
["binance-futures","SOLUSDT",1758384223499,[[240.77,459.64],[240.76,442.68],[240.75,387.61],[240.74,468.01],[240.73,686.72]],[[240.78,960.58],[240.79,814.94],[240.8,631.78],[240.81,344.01],[240.82,276.29]]]
["binance-futures","SOLUSDT",1758384262560,[[240.69,2772.68],[240.68,1493.76],[240.67,1726.5],[240.66,1313.22],[240.65,1825.36]],[[240.7,69.82],[240.71,55.77],[240.72,443.04],[240.73,241.97],[240.74,81.8]]]
["binance-futures","SOLUSDT",1758384318816,[[240.65,1301.7],[240.64,926.66],[240.63,762.78],[240.62,1040.57],[240.61,908.36]],[[240.66,517.54],[240.67,572.12],[240.68,367.87],[240.69,199.66],[240.7,695.56]]]
["binance-futures","SOLUSDT",1758384359877,[[240.55,902.04],[240.54,212.01],[240.53,259.82],[240.52,798.18],[240.51,1141.41]],[[240.56,570.9],[240.57,615.05],[240.58,273.11],[240.59,387.44],[240.6,610.71]]]
["binance-futures","SOLUSDT",1758384382135,[[240.67,476.12],[240.66,682.04],[240.65,577.18],[240.64,758.0],[240.63,1183.96]],[[240.68,344.79],[240.69,80.12],[240.7,1001.15],[240.71,203.92],[240.72,299.41]]]
["binance-futures","SOLUSDT",1758384453143,[[240.9,3127.54],[240.89,462.21],[240.88,226.86],[240.87,283.69],[240.86,644.67]],[[240.91,1096.94],[240.92,421.29],[240.93,494.91],[240.94,826.8],[240.95,514.84]]]
["binance-futures","SOLUSDT",1758384491685,[[240.53,145.8],[240.52,193.44],[240.51,524.84],[240.5,493.57],[240.49,813.01]],[[240.54,496.83],[240.55,283.26],[240.56,329.87],[240.57,366.44],[240.58,599.96]]]
["binance-futures","SOLUSDT",1758384504449,[[240.62,1869.06],[240.61,1128.97],[240.6,1021.08],[240.59,1484.82],[240.58,1064.63]],[[240.63,336.63],[240.64,414.04],[240.65,284.87],[240.66,109.99],[240.67,471.59]]]
["binance-futures","SOLUSDT",1758384543766,[[240.59,1474.02],[240.58,639.51],[240.57,585.93],[240.56,1088.99],[240.55,894.23]],[[240.6,154.99],[240.61,95.75],[240.62,417.52],[240.63,477.08],[240.64,742.57]]]
["binance-futures","SOLUSDT",1758384613420,[[240.6,1134.87],[240.59,587.27],[240.58,520.31],[240.57,594.87],[240.56,1007.24]],[[240.61,770.5],[240.62,170.59],[240.63,213.65],[240.64,727.67],[240.65,337.84]]]
["binance-futures","SOLUSDT",1758384637617,[[240.84,397.94],[240.83,157.02],[240.82,518.53],[240.81,342.51],[240.8,1295.91]],[[240.85,1202.43],[240.86,358.23],[240.87,189.86],[240.88,284.45],[240.89,316.34]]]
["binance-futures","SOLUSDT",1758384676024,[[240.56,272.57],[240.55,415.98],[240.54,292.18],[240.53,258.31],[240.52,874.01]],[[240.57,713.67],[240.58,224.13],[240.59,174.73],[240.6,146.66],[240.61,256.63]]]
["binance-futures","SOLUSDT",1758384731496,[[240.68,897.08],[240.67,427.37],[240.66,686.03],[240.65,884.26],[240.64,843.53]],[[240.69,501.51],[240.7,18.6],[240.71,202.7],[240.72,209.33],[240.73,494.02]]]
["binance-futures","SOLUSDT",1758384765186,[[240.58,632.86],[240.57,435.61],[240.56,722.8],[240.55,649.19],[240.54,1061.77]],[[240.59,600.02],[240.6,184.0],[240.61,340.33],[240.62,179.61],[240.63,310.38]]]
["binance-futures","SOLUSDT",1758384810599,[[240.46,782.16],[240.45,380.65],[240.44,512.35],[240.43,328.61],[240.42,786.69]],[[240.47,839.29],[240.48,246.71],[240.49,448.8],[240.5,438.91],[240.51,1198.61]]]
["binance-futures","SOLUSDT",1758384824011,[[240.5,1707.97],[240.49,1247.68],[240.48,1481.89],[240.47,1686.86],[240.46,1089.7]],[[240.51,555.08],[240.52,151.92],[240.53,325.87],[240.54,242.47],[240.55,472.39]]]
["binance-futures","SOLUSDT",1758384904901,[[240.38,163.1],[240.37,418.66],[240.36,830.1],[240.35,933.78],[240.34,1118.63]],[[240.39,1335.95],[240.4,888.49],[240.41,1119.89],[240.42,760.2],[240.43,632.56]]]
["binance-futures","SOLUSDT",1758384918680,[[240.39,800.64],[240.38,617.89],[240.37,688.55],[240.36,774.94],[240.35,768.75]],[[240.4,1640.73],[240.41,260.84],[240.42,717.44],[240.43,658.96],[240.44,805.84]]]
["binance-futures","SOLUSDT",1758384957176,[[240.34,500.2],[240.33,2910.72],[240.32,588.51],[240.31,804.48],[240.3,1315.52]],[[240.35,875.64],[240.36,332.48],[240.37,273.91],[240.38,294.65],[240.39,495.69]]]
["binance-futures","SOLUSDT",1758384997799,[[240.31,1732.06],[240.3,1164.58],[240.29,1324.8],[240.28,1683.4],[240.27,1277.75]],[[240.32,320.98],[240.33,109.13],[240.34,576.06],[240.35,615.82],[240.36,374.95]]]
["binance-futures","SOLUSDT",1758385052905,[[240.25,810.19],[240.24,636.7],[240.23,807.29],[240.22,752.45],[240.21,1219.69]],[[240.26,784.83],[240.27,655.52],[240.28,183.0],[240.29,416.93],[240.3,307.29]]]
["binance-futures","SOLUSDT",1758385091191,[[240.01,908.18],[240.0,2635.82],[239.99,531.67],[239.98,738.15],[239.97,1098.03]],[[240.02,438.18],[240.03,329.53],[240.04,600.18],[240.05,458.99],[240.06,548.34]]]
["binance-futures","SOLUSDT",1758385129000,[[239.91,869.17],[239.9,652.29],[239.89,539.94],[239.88,671.25],[239.87,1069.12]],[[239.92,226.18],[239.93,15.0],[239.94,294.58],[239.95,205.05],[239.96,238.81]]]
["binance-futures","SOLUSDT",1758385184473,[[239.65,104.11],[239.64,593.29],[239.63,360.34],[239.62,810.1],[239.61,1137.02]],[[239.66,766.13],[239.67,513.33],[239.68,664.62],[239.69,677.62],[239.7,693.58]]]
["binance-futures","SOLUSDT",1758385220508,[[239.66,180.96],[239.65,329.07],[239.64,453.63],[239.63,414.97],[239.62,933.82]],[[239.67,1570.67],[239.68,555.66],[239.69,988.65],[239.7,602.59],[239.71,279.49]]]
["binance-futures","SOLUSDT",1758385233737,[[239.61,403.12],[239.6,1094.68],[239.59,283.21],[239.58,643.13],[239.57,617.39]],[[239.62,656.66],[239.63,765.24],[239.64,811.74],[239.65,975.42],[239.66,963.07]]]
["binance-futures","SOLUSDT",1758385272501,[[239.7,227.59],[239.69,59.26],[239.68,384.05],[239.67,288.13],[239.66,808.54]],[[239.71,778.18],[239.72,691.48],[239.73,922.57],[239.74,665.61],[239.75,784.61]]]
["binance-futures","SOLUSDT",1758385312703,[[239.68,370.99],[239.67,591.47],[239.66,673.62],[239.65,1018.18],[239.64,966.59]],[[239.69,738.07],[239.7,491.2],[239.71,324.02],[239.72,751.15],[239.73,974.25]]]
["binance-futures","SOLUSDT",1758385375644,[[239.62,953.02],[239.61,340.23],[239.6,780.41],[239.59,885.22],[239.58,1325.36]],[[239.63,932.88],[239.64,528.58],[239.65,434.04],[239.66,826.18],[239.67,734.9]]]
["binance-futures","SOLUSDT",1758385408840,[[239.58,109.23],[239.57,150.78],[239.56,707.71],[239.55,454.69],[239.54,860.38]],[[239.59,1142.4],[239.6,579.48],[239.61,848.07],[239.62,652.46],[239.63,861.57]]]
["binance-futures","SOLUSDT",1758385448060,[[239.44,78.97],[239.43,127.03],[239.42,771.9],[239.41,1031.24],[239.4,1932.91]],[[239.45,2580.76],[239.46,903.31],[239.47,704.19],[239.48,744.75],[239.49,425.79]]]
["binance-futures","SOLUSDT",1758385501465,[[239.41,520.58],[239.4,1447.09],[239.39,784.55],[239.38,503.89],[239.37,1181.68]],[[239.42,1577.88],[239.43,717.97],[239.44,660.57],[239.45,512.05],[239.46,1190.03]]]
["binance-futures","SOLUSDT",1758385541238,[[239.39,244.63],[239.38,97.88],[239.37,589.54],[239.36,510.22],[239.35,540.07]],[[239.4,2062.39],[239.41,1905.43],[239.42,1760.83],[239.43,952.61],[239.44,857.82]]]
["binance-futures","SOLUSDT",1758385564094,[[239.3,1377.85],[239.29,567.76],[239.28,259.19],[239.27,662.27],[239.26,842.91]],[[239.31,355.35],[239.32,57.04],[239.33,404.3],[239.34,374.26],[239.35,513.64]]]
["binance-futures","SOLUSDT",1758385592554,[[239.39,1826.16],[239.38,729.89],[239.37,913.72],[239.36,1024.66],[239.35,752.64]],[[239.4,428.22],[239.41,250.3],[239.42,1089.27],[239.43,400.39],[239.44,1081.72]]]
["binance-futures","SOLUSDT",1758385631895,[[239.12,322.21],[239.11,1033.21],[239.1,2439.21],[239.09,761.83],[239.08,793.57]],[[239.13,586.42],[239.14,123.15],[239.15,631.91],[239.16,735.21],[239.17,1137.19]]]
["binance-futures","SOLUSDT",1758385684967,[[239.35,1566.26],[239.34,428.19],[239.33,693.86],[239.32,954.88],[239.31,1397.5]],[[239.36,305.45],[239.37,0.65],[239.38,323.35],[239.39,279.54],[239.4,511.41]]]
["binance-futures","SOLUSDT",1758385725138,[[239.37,1819.54],[239.36,512.13],[239.35,677.65],[239.34,542.29],[239.33,958.92]],[[239.38,407.38],[239.39,29.63],[239.4,495.18],[239.41,419.9],[239.42,1246.98]]]
["binance-futures","SOLUSDT",1758385754456,[[239.43,1183.97],[239.42,900.38],[239.41,913.12],[239.4,629.14],[239.39,1396.42]],[[239.44,913.62],[239.45,284.44],[239.46,294.75],[239.47,176.25],[239.48,584.13]]]
["binance-futures","SOLUSDT",1758385820582,[[239.28,139.97],[239.27,9.2],[239.26,248.13],[239.25,467.03],[239.24,365.9]],[[239.29,1014.33],[239.3,706.57],[239.31,1075.71],[239.32,709.35],[239.33,897.3]]]
["binance-futures","SOLUSDT",1758385860772,[[239.29,1579.0],[239.28,601.78],[239.27,959.33],[239.26,773.61],[239.25,1376.0]],[[239.3,285.87],[239.31,156.46],[239.32,555.69],[239.33,694.3],[239.34,330.74]]]
["binance-futures","SOLUSDT",1758385874614,[[239.33,175.53],[239.32,510.35],[239.31,725.48],[239.3,498.29],[239.29,785.39]],[[239.34,1013.99],[239.35,426.74],[239.36,1516.36],[239.37,1117.35],[239.38,371.19]]]
["binance-futures","SOLUSDT",1758385915290,[[239.49,2661.67],[239.48,927.67],[239.47,748.65],[239.46,684.11],[239.45,772.84]],[[239.5,408.38],[239.51,176.24],[239.52,292.04],[239.53,261.98],[239.54,600.05]]]
["binance-futures","SOLUSDT",1758385991001,[[239.65,739.35],[239.64,454.74],[239.63,676.21],[239.62,375.71],[239.61,895.82]],[[239.66,1455.24],[239.67,933.93],[239.68,1117.01],[239.69,1364.49],[239.7,793.79]]]
["binance-futures","SOLUSDT",1758386009868,[[239.57,3436.3],[239.56,708.63],[239.55,524.48],[239.54,452.07],[239.53,550.96]],[[239.58,131.77],[239.59,177.11],[239.6,374.99],[239.61,380.95],[239.62,625.41]]]
["binance-futures","SOLUSDT",1758386050334,[[239.65,849.54],[239.64,955.66],[239.63,1656.76],[239.62,2283.32],[239.61,2181.93]],[[239.66,445.31],[239.67,6.4],[239.68,393.29],[239.69,413.47],[239.7,367.44]]]
["binance-futures","SOLUSDT",1758386105102,[[239.83,484.02],[239.82,319.68],[239.81,775.96],[239.8,1032.65],[239.79,873.19]],[[239.84,232.85],[239.85,472.73],[239.86,947.52],[239.87,1061.94],[239.88,1688.38]]]
["binance-futures","SOLUSDT",1758386144410,[[239.91,419.32],[239.9,404.8],[239.89,931.94],[239.88,1251.6],[239.87,889.11]],[[239.92,840.71],[239.93,649.9],[239.94,647.42],[239.95,434.29],[239.96,935.51]]]
["binance-futures","SOLUSDT",1758386184152,[[239.96,818.14],[239.95,367.09],[239.94,604.64],[239.93,474.63],[239.92,770.84]],[[239.97,615.72],[239.98,323.99],[239.99,709.01],[240.0,666.72],[240.01,604.2]]]
["binance-futures","SOLUSDT",1758386238224,[[240.05,893.36],[240.04,640.47],[240.03,969.91],[240.02,1250.48],[240.01,1204.57]],[[240.06,265.91],[240.07,285.2],[240.08,539.03],[240.09,411.01],[240.1,861.5]]]
["binance-futures","SOLUSDT",1758386277709,[[240.15,461.51],[240.14,343.55],[240.13,678.17],[240.12,871.11],[240.11,1110.52]],[[240.16,465.12],[240.17,773.16],[240.18,527.62],[240.19,631.8],[240.2,332.22]]]
["binance-futures","SOLUSDT",1758386318305,[[240.13,282.95],[240.12,326.68],[240.11,601.02],[240.1,1818.23],[240.09,574.51]],[[240.14,838.66],[240.15,607.47],[240.16,1144.87],[240.17,790.15],[240.18,595.72]]]
["binance-futures","SOLUSDT",1758386331569,[[240.16,658.96],[240.15,1395.26],[240.14,1407.91],[240.13,490.02],[240.12,550.45]],[[240.17,291.84],[240.18,293.0],[240.19,627.84],[240.2,670.07],[240.21,799.12]]]
["binance-futures","SOLUSDT",1758386374052,[[240.18,819.51],[240.17,354.38],[240.16,270.91],[240.15,584.35],[240.14,975.05]],[[240.19,591.4],[240.2,395.13],[240.21,661.01],[240.22,746.34],[240.23,320.22]]]
["binance-futures","SOLUSDT",1758386424691,[[240.28,515.86],[240.27,386.43],[240.26,1421.14],[240.25,552.75],[240.24,454.15]],[[240.29,807.05],[240.3,483.07],[240.31,474.53],[240.32,655.37],[240.33,643.13]]]
["binance-futures","SOLUSDT",1758386464684,[[240.33,1575.14],[240.32,1511.05],[240.31,1171.56],[240.3,1181.99],[240.29,794.62]],[[240.34,69.34],[240.35,327.84],[240.36,25.22],[240.37,495.96],[240.38,320.14]]]
["binance-futures","SOLUSDT",1758386505709,[[240.36,2106.2],[240.35,1202.24],[240.34,885.78],[240.33,940.36],[240.32,692.19]],[[240.37,139.03],[240.38,253.15],[240.39,366.71],[240.4,467.96],[240.41,146.32]]]
["binance-futures","SOLUSDT",1758386528260,[[240.3,691.54],[240.29,134.66],[240.28,277.14],[240.27,654.61],[240.26,1206.24]],[[240.31,1005.5],[240.32,374.0],[240.33,575.13],[240.34,353.54],[240.35,425.52]]]
["binance-futures","SOLUSDT",1758386602181,[[240.23,1279.3],[240.22,924.41],[240.21,505.94],[240.2,1053.18],[240.19,872.68]],[[240.24,776.84],[240.25,105.65],[240.26,100.35],[240.27,146.9],[240.28,329.3]]]
["binance-futures","SOLUSDT",1758386616081,[[240.2,1583.94],[240.19,302.92],[240.18,397.43],[240.17,736.65],[240.16,1020.73]],[[240.21,362.71],[240.22,215.87],[240.23,440.67],[240.24,161.36],[240.25,112.15]]]
["binance-futures","SOLUSDT",1758386656426,[[240.14,817.25],[240.13,329.33],[240.12,704.88],[240.11,494.3],[240.1,1087.73]],[[240.15,243.96],[240.16,416.81],[240.17,497.7],[240.18,298.44],[240.19,397.25]]]
["binance-futures","SOLUSDT",1758386701214,[[240.17,264.41],[240.16,345.01],[240.15,414.47],[240.14,873.16],[240.13,1123.23]],[[240.18,711.52],[240.19,460.93],[240.2,684.41],[240.21,426.46],[240.22,279.65]]]
["binance-futures","SOLUSDT",1758386772319,[[240.22,914.32],[240.21,324.71],[240.2,502.29],[240.19,302.16],[240.18,871.28]],[[240.23,619.43],[240.24,300.18],[240.25,614.06],[240.26,515.96],[240.27,482.59]]]
["binance-futures","SOLUSDT",1758386800826,[[240.1,718.1],[240.09,338.86],[240.08,630.4],[240.07,498.57],[240.06,933.1]],[[240.11,253.21],[240.12,5.21],[240.13,643.0],[240.14,248.65],[240.15,561.46]]]
["binance-futures","SOLUSDT",1758386842343,[[240.0,3708.13],[239.99,60.36],[239.98,257.41],[239.97,627.18],[239.96,347.83]],[[240.01,1419.3],[240.02,814.22],[240.03,588.38],[240.04,618.28],[240.05,1028.26]]]
["binance-futures","SOLUSDT",1758386896517,[[239.83,885.33],[239.82,431.36],[239.81,474.93],[239.8,722.73],[239.79,1208.35]],[[239.84,463.04],[239.85,394.2],[239.86,739.61],[239.87,702.22],[239.88,643.31]]]
["binance-futures","SOLUSDT",1758386940240,[[239.93,363.47],[239.92,906.08],[239.91,781.11],[239.9,1075.99],[239.89,1244.09]],[[239.94,618.08],[239.95,275.35],[239.96,826.0],[239.97,140.89],[239.98,534.09]]]
["binance-futures","SOLUSDT",1758386973470,[[239.94,264.16],[239.93,623.39],[239.92,1180.38],[239.91,977.08],[239.9,1265.08]],[[239.95,804.87],[239.96,494.9],[239.97,322.84],[239.98,569.04],[239.99,187.16]]]
["binance-futures","SOLUSDT",1758386999278,[[239.87,893.38],[239.86,798.22],[239.85,811.78],[239.84,613.71],[239.83,1013.13]],[[239.88,1016.96],[239.89,250.32],[239.9,198.32],[239.91,588.37],[239.92,1018.78]]]
["binance-futures","SOLUSDT",1758387041388,[[239.8,728.7],[239.79,578.7],[239.78,682.39],[239.77,1213.48],[239.76,1083.13]],[[239.81,691.75],[239.82,152.21],[239.83,327.22],[239.84,422.24],[239.85,787.83]]]
["binance-futures","SOLUSDT",1758387104367,[[239.79,835.34],[239.78,919.86],[239.77,941.6],[239.76,644.9],[239.75,989.94]],[[239.8,2958.48],[239.81,272.17],[239.82,288.13],[239.83,152.12],[239.84,461.22]]]
["binance-futures","SOLUSDT",1758387146668,[[239.94,902.18],[239.93,822.41],[239.92,762.52],[239.91,862.78],[239.9,1180.35]],[[239.95,447.12],[239.96,284.21],[239.97,249.99],[239.98,90.74],[239.99,275.59]]]
["binance-futures","SOLUSDT",1758387181872,[[240.25,1972.78],[240.24,832.7],[240.23,1189.79],[240.22,441.42],[240.21,1342.61]],[[240.26,404.57],[240.27,221.53],[240.28,226.43],[240.29,195.65],[240.3,276.7]]]
["binance-futures","SOLUSDT",1758387244542,[[240.25,1800.91],[240.24,332.41],[240.23,619.44],[240.22,556.38],[240.21,610.42]],[[240.26,974.25],[240.27,1015.14],[240.28,1596.33],[240.29,1222.96],[240.3,1591.96]]]
["binance-futures","SOLUSDT",1758387288694,[[240.18,192.93],[240.17,33.6],[240.16,230.64],[240.15,241.63],[240.14,526.01]],[[240.19,1219.59],[240.2,966.42],[240.21,343.17],[240.22,496.77],[240.23,677.04]]]
["binance-futures","SOLUSDT",1758387347701,[[240.16,2093.28],[240.15,856.44],[240.14,1116.74],[240.13,1202.9],[240.12,1519.45]],[[240.17,370.64],[240.18,225.76],[240.19,400.15],[240.2,781.1],[240.21,167.25]]]
["binance-futures","SOLUSDT",1758387393253,[[240.15,898.71],[240.14,213.75],[240.13,539.11],[240.12,309.28],[240.11,634.78]],[[240.16,825.1],[240.17,453.18],[240.18,156.27],[240.19,91.91],[240.2,955.28]]]
["binance-futures","SOLUSDT",1758387438740,[[240.26,421.04],[240.25,133.85],[240.24,505.26],[240.23,196.73],[240.22,537.32]],[[240.27,1414.61],[240.28,367.37],[240.29,413.13],[240.3,132.97],[240.31,153.38]]]
["binance-futures","SOLUSDT",1758387451529,[[240.19,30.92],[240.18,171.5],[240.17,462.07],[240.16,312.93],[240.15,849.5]],[[240.2,1560.88],[240.21,932.06],[240.22,706.39],[240.23,666.64],[240.24,381.58]]]
["binance-futures","SOLUSDT",1758387498041,[[240.18,387.8],[240.17,170.12],[240.16,653.37],[240.15,743.31],[240.14,832.95]],[[240.19,1111.68],[240.2,1828.87],[240.21,503.68],[240.22,524.02],[240.23,697.56]]]
["binance-futures","SOLUSDT",1758387559106,[[240.18,1115.03],[240.17,544.63],[240.16,505.62],[240.15,457.2],[240.14,953.51]],[[240.19,260.44],[240.2,1566.84],[240.21,268.74],[240.22,450.19],[240.23,667.97]]]
["binance-futures","SOLUSDT",1758387600970,[[240.31,2152.04],[240.3,844.29],[240.29,647.06],[240.28,683.36],[240.27,379.64]],[[240.32,133.32],[240.33,188.82],[240.34,244.06],[240.35,383.57],[240.36,368.76]]]
["binance-futures","SOLUSDT",1758387647264,[[240.24,1053.49],[240.23,678.07],[240.22,302.95],[240.21,491.95],[240.2,745.5]],[[240.25,526.15],[240.26,351.43],[240.27,596.57],[240.28,717.14],[240.29,881.14]]]
["binance-futures","SOLUSDT",1758387695902,[[240.28,160.04],[240.27,409.9],[240.26,437.59],[240.25,1069.99],[240.24,1461.49]],[[240.29,1709.29],[240.3,428.67],[240.31,359.61],[240.32,327.4],[240.33,272.81]]]
["binance-futures","SOLUSDT",1758387737355,[[240.22,262.76],[240.21,390.14],[240.2,791.19],[240.19,324.09],[240.18,373.75]],[[240.23,545.96],[240.24,208.81],[240.25,401.45],[240.26,189.28],[240.27,481.03]]]
["binance-futures","SOLUSDT",1758387780879,[[240.21,600.29],[240.2,537.26],[240.19,335.77],[240.18,314.85],[240.17,309.47]],[[240.22,399.04],[240.23,647.15],[240.24,592.44],[240.25,950.89],[240.26,584.61]]]
["binance-futures","SOLUSDT",1758387795637,[[240.21,417.6],[240.2,606.64],[240.19,437.16],[240.18,336.48],[240.17,446.88]],[[240.22,105.17],[240.23,137.01],[240.24,542.34],[240.25,832.93],[240.26,531.12]]]
["binance-futures","SOLUSDT",1758387846581,[[240.06,313.26],[240.05,22.07],[240.04,329.24],[240.03,274.86],[240.02,481.38]],[[240.07,2049.6],[240.08,1061.96],[240.09,1539.96],[240.1,893.96],[240.11,721.87]]]
["binance-futures","SOLUSDT",1758387891110,[[240.06,1505.12],[240.05,254.15],[240.04,455.71],[240.03,174.33],[240.02,636.42]],[[240.07,428.97],[240.08,851.21],[240.09,959.93],[240.1,565.31],[240.11,779.59]]]
["binance-futures","SOLUSDT",1758387932204,[[240.13,1043.57],[240.12,531.38],[240.11,783.1],[240.1,833.58],[240.09,715.96]],[[240.14,78.1],[240.15,96.03],[240.16,395.27],[240.17,596.55],[240.18,666.94]]]
["binance-futures","SOLUSDT",1758387973246,[[240.09,755.32],[240.08,751.09],[240.07,1280.26],[240.06,1668.64],[240.05,944.5]],[[240.1,256.03],[240.11,340.66],[240.12,485.42],[240.13,432.53],[240.14,714.29]]]
["binance-futures","SOLUSDT",1758388029899,[[240.2,2606.34],[240.19,1515.82],[240.18,1290.15],[240.17,911.23],[240.16,813.6]],[[240.21,26.63],[240.22,89.57],[240.23,175.7],[240.24,963.49],[240.25,265.61]]]
["binance-futures","SOLUSDT",1758388043225,[[240.21,700.65],[240.2,360.41],[240.19,637.7],[240.18,641.49],[240.17,773.49]],[[240.22,159.46],[240.23,61.52],[240.24,551.75],[240.25,310.71],[240.26,359.32]]]
["binance-futures","SOLUSDT",1758388084962,[[240.31,813.19],[240.3,573.08],[240.29,727.72],[240.28,762.96],[240.27,1141.04]],[[240.32,506.15],[240.33,100.18],[240.34,355.89],[240.35,426.48],[240.36,514.12]]]
["binance-futures","SOLUSDT",1758388124011,[[240.27,524.95],[240.26,386.65],[240.25,423.1],[240.24,349.77],[240.23,602.21]],[[240.28,1693.2],[240.29,807.65],[240.3,562.02],[240.31,923.68],[240.32,554.1]]]
["binance-futures","SOLUSDT",1758388166390,[[240.25,116.52],[240.24,119.75],[240.23,369.61],[240.22,242.55],[240.21,708.08]],[[240.26,1203.54],[240.27,713.09],[240.28,793.78],[240.29,652.72],[240.3,859.24]]]
["binance-futures","SOLUSDT",1758388243211,[[240.31,710.29],[240.3,204.19],[240.29,357.79],[240.28,461.59],[240.27,1387.46]],[[240.32,820.18],[240.33,508.22],[240.34,342.85],[240.35,621.31],[240.36,616.71]]]
["binance-futures","SOLUSDT",1758388264795,[[240.31,832.53],[240.3,137.54],[240.29,455.6],[240.28,524.35],[240.27,1434.51]],[[240.32,207.22],[240.33,203.4],[240.34,456.41],[240.35,572.14],[240.36,547.42]]]
["binance-futures","SOLUSDT",1758388304419,[[240.31,891.49],[240.3,1216.45],[240.29,578.47],[240.28,618.88],[240.27,1431.62]],[[240.32,478.8],[240.33,286.04],[240.34,519.85],[240.35,467.06],[240.36,570.13]]]
["binance-futures","SOLUSDT",1758388359369,[[240.25,1221.07],[240.24,39.83],[240.23,205.18],[240.22,86.91],[240.21,443.21]],[[240.26,1936.53],[240.27,984.57],[240.28,877.01],[240.29,894.12],[240.3,576.31]]]
["binance-futures","SOLUSDT",1758388398767,[[239.98,957.33],[239.97,347.79],[239.96,407.77],[239.95,791.38],[239.94,870.49]],[[239.99,426.21],[240.0,152.05],[240.01,403.68],[240.02,297.39],[240.03,377.54]]]
["binance-futures","SOLUSDT",1758388433749,[[239.86,945.65],[239.85,604.15],[239.84,342.15],[239.83,575.56],[239.82,839.79]],[[239.87,408.99],[239.88,151.95],[239.89,350.05],[239.9,467.58],[239.91,354.68]]]
["binance-futures","SOLUSDT",1758388490053,[[239.6,840.29],[239.59,405.0],[239.58,310.0],[239.57,315.65],[239.56,467.88]],[[239.61,1323.66],[239.62,451.46],[239.63,1041.81],[239.64,842.39],[239.65,980.54]]]
["binance-futures","SOLUSDT",1758388527998,[[239.57,905.43],[239.56,159.35],[239.55,365.83],[239.54,630.35],[239.53,639.15]],[[239.58,484.19],[239.59,277.6],[239.6,272.59],[239.61,264.23],[239.62,756.77]]]
["binance-futures","SOLUSDT",1758388540688,[[239.6,391.29],[239.59,254.99],[239.58,201.66],[239.57,237.8],[239.56,790.38]],[[239.61,1016.26],[239.62,748.05],[239.63,799.36],[239.64,739.94],[239.65,1029.57]]]
["binance-futures","SOLUSDT",1758388578120,[[239.56,99.58],[239.55,125.63],[239.54,196.21],[239.53,453.55],[239.52,765.9]],[[239.57,2450.42],[239.58,866.94],[239.59,846.29],[239.6,407.71],[239.61,573.88]]]
["binance-futures","SOLUSDT",1758388620314,[[239.58,775.89],[239.57,877.27],[239.56,652.46],[239.55,961.97],[239.54,853.44]],[[239.59,713.17],[239.6,1749.83],[239.61,264.09],[239.62,400.52],[239.63,521.66]]]
["binance-futures","SOLUSDT",1758388669810,[[239.7,989.72],[239.69,337.28],[239.68,487.26],[239.67,419.33],[239.66,680.21]],[[239.71,115.92],[239.72,209.73],[239.73,312.15],[239.74,152.33],[239.75,154.63]]]
["binance-futures","SOLUSDT",1758388708607,[[239.86,317.24],[239.85,264.59],[239.84,457.75],[239.83,545.56],[239.82,823.09]],[[239.87,1586.76],[239.88,341.8],[239.89,287.96],[239.9,340.22],[239.91,559.42]]]
["binance-futures","SOLUSDT",1758388763421,[[240.04,1205.22],[240.03,5208.84],[240.02,785.95],[240.01,429.57],[240.0,1069.67]],[[240.05,670.88],[240.06,228.1],[240.07,356.58],[240.08,213.66],[240.09,460.84]]]
["binance-futures","SOLUSDT",1758388804230,[[239.9,485.42],[239.89,157.4],[239.88,232.3],[239.87,199.86],[239.86,246.79]],[[239.91,1446.25],[239.92,1024.39],[239.93,807.0],[239.94,689.92],[239.95,1149.83]]]
["binance-futures","SOLUSDT",1758388811490,[[239.9,159.37],[239.89,12.55],[239.88,292.19],[239.87,70.66],[239.86,187.74]],[[239.91,1133.21],[239.92,679.14],[239.93,935.1],[239.94,676.6],[239.95,1117.25]]]
["binance-futures","SOLUSDT",1758388859331,[[239.78,879.15],[239.77,524.17],[239.76,542.32],[239.75,239.84],[239.74,172.87]],[[239.79,654.04],[239.8,233.76],[239.81,537.05],[239.82,455.56],[239.83,803.34]]]
["binance-futures","SOLUSDT",1758388901119,[[239.8,1122.09],[239.79,1264.97],[239.78,810.88],[239.77,863.11],[239.76,689.1]],[[239.81,748.59],[239.82,276.23],[239.83,280.12],[239.84,357.59],[239.85,649.92]]]
["binance-futures","SOLUSDT",1758388958146,[[239.72,463.86],[239.71,437.78],[239.7,203.78],[239.69,249.79],[239.68,408.11]],[[239.73,961.14],[239.74,583.49],[239.75,477.47],[239.76,392.72],[239.77,669.66]]]
["binance-futures","SOLUSDT",1758388999072,[[239.75,1814.0],[239.74,891.29],[239.73,1028.54],[239.72,1097.68],[239.71,864.36]],[[239.76,61.99],[239.77,334.81],[239.78,139.33],[239.79,115.39],[239.8,293.6]]]
["binance-futures","SOLUSDT",1758389053612,[[239.73,740.27],[239.72,329.57],[239.71,515.54],[239.7,840.22],[239.69,274.97]],[[239.74,1216.91],[239.75,723.22],[239.76,1370.4],[239.77,1331.54],[239.78,754.68]]]
["binance-futures","SOLUSDT",1758389099239,[[239.88,616.93],[239.87,443.76],[239.86,643.43],[239.85,675.82],[239.84,949.88]],[[239.89,1010.13],[239.9,1187.44],[239.91,1285.07],[239.92,967.18],[239.93,859.89]]]
["binance-futures","SOLUSDT",1758389142433,[[239.81,1819.5],[239.8,537.86],[239.79,739.83],[239.78,1036.34],[239.77,1190.96]],[[239.82,325.45],[239.83,120.75],[239.84,345.89],[239.85,277.0],[239.86,779.55]]]
["binance-futures","SOLUSDT",1758389185731,[[239.74,603.55],[239.73,278.08],[239.72,401.1],[239.71,207.19],[239.7,259.4]],[[239.75,973.44],[239.76,841.43],[239.77,723.74],[239.78,1010.28],[239.79,990.84]]]
["binance-futures","SOLUSDT",1758389200590,[[239.74,735.12],[239.73,38.93],[239.72,554.96],[239.71,216.34],[239.7,376.6]],[[239.75,919.95],[239.76,687.16],[239.77,1171.59],[239.78,1601.28],[239.79,1043.23]]]
["binance-futures","SOLUSDT",1758389260668,[[239.62,916.98],[239.61,1048.04],[239.6,962.28],[239.59,1059.17],[239.58,387.09]],[[239.63,167.46],[239.64,250.72],[239.65,709.0],[239.66,725.3],[239.67,989.98]]]
["binance-futures","SOLUSDT",1758389299005,[[239.62,404.4],[239.61,88.42],[239.6,404.17],[239.59,1030.59],[239.58,1126.18]],[[239.63,825.67],[239.64,400.33],[239.65,715.82],[239.66,617.63],[239.67,508.05]]]
["binance-futures","SOLUSDT",1758389337438,[[239.38,1059.56],[239.37,439.29],[239.36,619.8],[239.35,648.43],[239.34,704.85]],[[239.39,95.7],[239.4,270.84],[239.41,673.75],[239.42,662.36],[239.43,599.85]]]
["binance-futures","SOLUSDT",1758389379661,[[239.33,930.98],[239.32,251.84],[239.31,385.25],[239.3,148.92],[239.29,806.37]],[[239.34,357.56],[239.35,391.33],[239.36,1122.47],[239.37,1141.2],[239.38,788.03]]]
["binance-futures","SOLUSDT",1758389435983,[[239.36,1099.24],[239.35,635.69],[239.34,438.81],[239.33,642.24],[239.32,485.12]],[[239.37,293.18],[239.38,314.75],[239.39,482.88],[239.4,501.8],[239.41,308.77]]]
["binance-futures","SOLUSDT",1758389455818,[[239.44,626.88],[239.43,529.85],[239.42,454.26],[239.41,407.29],[239.4,541.48]],[[239.45,187.5],[239.46,419.3],[239.47,1061.0],[239.48,935.76],[239.49,365.5]]]
["binance-futures","SOLUSDT",1758389534269,[[239.45,873.59],[239.44,670.2],[239.43,671.96],[239.42,199.7],[239.41,224.46]],[[239.46,308.78],[239.47,524.59],[239.48,863.56],[239.49,744.46],[239.5,1048.19]]]
["binance-futures","SOLUSDT",1758389576448,[[239.52,207.73],[239.51,76.35],[239.5,849.22],[239.49,549.54],[239.48,887.19]],[[239.53,1057.13],[239.54,534.86],[239.55,718.76],[239.56,1080.87],[239.57,1525.04]]]
["binance-futures","SOLUSDT",1758389616990,[[239.36,621.75],[239.35,266.97],[239.34,105.29],[239.33,202.01],[239.32,281.86]],[[239.37,1339.24],[239.38,775.35],[239.39,996.54],[239.4,1062.14],[239.41,855.66]]]
["binance-futures","SOLUSDT",1758389631114,[[239.32,490.79],[239.31,464.51],[239.3,339.75],[239.29,316.78],[239.28,785.49]],[[239.33,1190.78],[239.34,939.41],[239.35,740.18],[239.36,684.16],[239.37,856.77]]]
["binance-futures","SOLUSDT",1758389698802,[[239.28,821.69],[239.27,640.87],[239.26,1089.12],[239.25,1001.79],[239.24,1217.16]],[[239.29,527.03],[239.3,349.77],[239.31,332.21],[239.32,198.77],[239.33,551.56]]]
["binance-futures","SOLUSDT",1758389715136,[[239.21,376.26],[239.2,558.81],[239.19,420.87],[239.18,535.31],[239.17,516.83]],[[239.22,806.43],[239.23,342.73],[239.24,663.02],[239.25,423.14],[239.26,914.71]]]
["binance-futures","SOLUSDT",1758389769751,[[239.23,961.4],[239.22,718.12],[239.21,803.12],[239.2,808.17],[239.19,1391.51]],[[239.24,288.4],[239.25,39.89],[239.26,506.41],[239.27,224.5],[239.28,221.51]]]
["binance-futures","SOLUSDT",1758389811093,[[239.16,400.59],[239.15,176.45],[239.14,621.03],[239.13,292.88],[239.12,668.34]],[[239.17,1117.42],[239.18,463.18],[239.19,794.94],[239.2,816.45],[239.21,673.78]]]
["binance-futures","SOLUSDT",1758389854170,[[239.35,738.56],[239.34,816.36],[239.33,801.02],[239.32,529.24],[239.31,392.08]],[[239.36,537.7],[239.37,342.01],[239.38,281.6],[239.39,282.93],[239.4,977.68]]]
["binance-futures","SOLUSDT",1758389911574,[[239.34,1144.12],[239.33,901.83],[239.32,998.18],[239.31,913.99],[239.3,1178.1]],[[239.35,351.51],[239.36,583.48],[239.37,241.24],[239.38,310.9],[239.39,230.38]]]
["binance-futures","SOLUSDT",1758389955114,[[239.3,126.97],[239.29,7.16],[239.28,427.57],[239.27,481.4],[239.26,603.41]],[[239.31,2407.71],[239.32,1040.62],[239.33,552.08],[239.34,349.81],[239.35,781.3]]]
["binance-futures","SOLUSDT",1758389969889,[[239.22,110.72],[239.21,296.24],[239.2,196.25],[239.19,567.08],[239.18,639.11]],[[239.23,1104.46],[239.24,670.01],[239.25,697.53],[239.26,1010.58],[239.27,1224.83]]]
["binance-futures","SOLUSDT",1758390011613,[[239.19,734.88],[239.18,1015.54],[239.17,1006.19],[239.16,1417.69],[239.15,1267.85]],[[239.2,703.46],[239.21,566.37],[239.22,584.78],[239.23,388.41],[239.24,474.79]]]
["binance-futures","SOLUSDT",1758390064700,[[239.18,281.67],[239.17,173.83],[239.16,1003.52],[239.15,1061.26],[239.14,709.04]],[[239.19,2072.46],[239.2,1544.62],[239.21,1538.07],[239.22,1342.58],[239.23,1171.26]]]
["binance-futures","SOLUSDT",1758390111958,[[239.11,134.0],[239.1,317.43],[239.09,338.86],[239.08,284.32],[239.07,608.91]],[[239.12,1048.39],[239.13,988.89],[239.14,738.35],[239.15,486.74],[239.16,951.95]]]
["binance-futures","SOLUSDT",1758390153478,[[239.03,66.03],[239.02,643.3],[239.01,1187.88],[239.0,5404.62],[238.99,617.95]],[[239.04,2277.29],[239.05,931.4],[239.06,875.89],[239.07,1121.67],[239.08,1722.75]]]
["binance-futures","SOLUSDT",1758390208806,[[238.94,373.1],[238.93,249.93],[238.92,531.39],[238.91,593.98],[238.9,780.31]],[[238.95,519.79],[238.96,358.04],[238.97,346.78],[238.98,760.43],[238.99,566.06]]]
["binance-futures","SOLUSDT",1758390250371,[[239.06,770.33],[239.05,498.38],[239.04,1418.99],[239.03,380.42],[239.02,242.38]],[[239.07,914.3],[239.08,1269.22],[239.09,414.31],[239.1,311.77],[239.11,595.61]]]
["binance-futures","SOLUSDT",1758390264331,[[239.06,1245.59],[239.05,505.22],[239.04,1458.94],[239.03,346.31],[239.02,250.35]],[[239.07,328.99],[239.08,1175.56],[239.09,528.35],[239.1,277.7],[239.11,822.02]]]
["binance-futures","SOLUSDT",1758390306406,[[239.08,40.36],[239.07,92.09],[239.06,828.98],[239.05,143.11],[239.04,644.0]],[[239.09,1175.52],[239.1,447.17],[239.11,700.3],[239.12,487.97],[239.13,1098.18]]]
["binance-futures","SOLUSDT",1758390347696,[[238.96,1231.1],[238.95,749.97],[238.94,604.84],[238.93,204.69],[238.92,590.99]],[[238.97,466.64],[238.98,306.95],[238.99,787.36],[239.0,915.0],[239.01,1504.04]]]
["binance-futures","SOLUSDT",1758390406149,[[238.9,73.91],[238.89,154.33],[238.88,100.84],[238.87,211.94],[238.86,919.98]],[[238.91,2434.16],[238.92,936.3],[238.93,1212.81],[238.94,943.1],[238.95,1505.8]]]
["binance-futures","SOLUSDT",1758390450205,[[239.06,932.18],[239.05,495.9],[239.04,910.09],[239.03,1079.83],[239.02,731.46]],[[239.07,912.78],[239.08,73.78],[239.09,264.61],[239.1,615.87],[239.11,1003.24]]]
["binance-futures","SOLUSDT",1758390509989,[[238.86,671.66],[238.85,855.93],[238.84,334.99],[238.83,386.37],[238.82,493.94]],[[238.87,916.96],[238.88,449.38],[238.89,337.09],[238.9,541.78],[238.91,799.73]]]
["binance-futures","SOLUSDT",1758390547512,[[238.84,1311.38],[238.83,669.72],[238.82,898.23],[238.81,1389.94],[238.8,1804.22]],[[238.85,883.09],[238.86,333.78],[238.87,330.6],[238.88,590.1],[238.89,730.79]]]
["binance-futures","SOLUSDT",1758390589107,[[238.78,257.31],[238.77,265.63],[238.76,352.79],[238.75,318.2],[238.74,802.74]],[[238.79,1823.83],[238.8,520.93],[238.81,882.39],[238.82,1087.75],[238.83,996.68]]]
["binance-futures","SOLUSDT",1758390631583,[[238.81,703.01],[238.8,652.31],[238.79,826.3],[238.78,610.92],[238.77,764.23]],[[238.82,461.33],[238.83,374.45],[238.84,307.99],[238.85,852.42],[238.86,1526.98]]]
["binance-futures","SOLUSDT",1758390688557,[[238.78,567.42],[238.77,590.35],[238.76,405.39],[238.75,678.43],[238.74,630.77]],[[238.79,665.22],[238.8,372.89],[238.81,469.33],[238.82,695.21],[238.83,1097.13]]]
["binance-futures","SOLUSDT",1758390711664,[[238.78,74.28],[238.77,189.59],[238.76,208.51],[238.75,441.74],[238.74,518.8]],[[238.79,2175.38],[238.8,794.25],[238.81,1115.92],[238.82,1000.65],[238.83,1661.66]]]
["binance-futures","SOLUSDT",1758390744785,[[238.85,441.74],[238.84,513.39],[238.83,722.3],[238.82,1143.97],[238.81,1328.53]],[[238.86,750.35],[238.87,143.91],[238.88,486.95],[238.89,462.1],[238.9,393.09]]]
["binance-futures","SOLUSDT",1758390787170,[[238.9,640.53],[238.89,648.96],[238.88,615.99],[238.87,595.91],[238.86,1591.43]],[[238.91,806.49],[238.92,440.44],[238.93,416.53],[238.94,361.12],[238.95,648.01]]]
["binance-futures","SOLUSDT",1758390829098,[[239.05,1064.78],[239.04,1035.21],[239.03,1374.61],[239.02,628.01],[239.01,1006.08]],[[239.06,209.42],[239.07,305.34],[239.08,703.37],[239.09,689.82],[239.1,947.45]]]
["binance-futures","SOLUSDT",1758390887060,[[239.01,114.8],[239.0,377.13],[238.99,499.02],[238.98,569.82],[238.97,1456.49]],[[239.02,1993.09],[239.03,653.24],[239.04,859.05],[239.05,1031.92],[239.06,810.47]]]
["binance-futures","SOLUSDT",1758390913797,[[239.06,1301.51],[239.05,674.99],[239.04,1024.95],[239.03,947.13],[239.02,1085.49]],[[239.07,566.35],[239.08,327.04],[239.09,362.3],[239.1,926.84],[239.11,734.71]]]
["binance-futures","SOLUSDT",1758390987062,[[239.18,1505.81],[239.17,748.75],[239.16,778.09],[239.15,811.75],[239.14,1032.31]],[[239.19,842.89],[239.2,625.17],[239.21,134.32],[239.22,631.97],[239.23,1250.61]]]
["binance-futures","SOLUSDT",1758391029107,[[239.17,360.45],[239.16,283.89],[239.15,681.03],[239.14,751.99],[239.13,900.8]],[[239.18,767.42],[239.19,537.03],[239.2,991.98],[239.21,820.63],[239.22,1124.72]]]
["binance-futures","SOLUSDT",1758391071031,[[239.25,873.62],[239.24,419.11],[239.23,722.67],[239.22,728.85],[239.21,322.34]],[[239.26,840.85],[239.27,987.92],[239.28,1233.34],[239.29,1206.21],[239.3,1518.78]]]
["binance-futures","SOLUSDT",1758391086275,[[239.2,1707.43],[239.19,306.48],[239.18,158.37],[239.17,362.27],[239.16,536.86]],[[239.21,1081.88],[239.22,745.5],[239.23,990.13],[239.24,1146.69],[239.25,1658.39]]]
["binance-futures","SOLUSDT",1758391164397,[[239.03,1017.12],[239.02,607.67],[239.01,615.5],[239.0,507.7],[238.99,493.95]],[[239.04,1078.55],[239.05,570.64],[239.06,634.18],[239.07,684.09],[239.08,1410.35]]]
["binance-futures","SOLUSDT",1758391175609,[[239.03,988.74],[239.02,636.95],[239.01,616.93],[239.0,587.39],[238.99,435.7]],[[239.04,393.12],[239.05,378.35],[239.06,523.23],[239.07,957.22],[239.08,1446.87]]]
["binance-futures","SOLUSDT",1758391232403,[[238.87,193.66],[238.86,262.91],[238.85,351.62],[238.84,232.45],[238.83,435.28]],[[238.88,1195.25],[238.89,1342.97],[238.9,1042.71],[238.91,994.14],[238.92,955.07]]]
["binance-futures","SOLUSDT",1758391273433,[[238.76,417.95],[238.75,554.13],[238.74,732.11],[238.73,594.64],[238.72,810.8]],[[238.77,278.92],[238.78,444.93],[238.79,1166.22],[238.8,1252.37],[238.81,1077.29]]]
["binance-futures","SOLUSDT",1758391328550,[[238.75,468.73],[238.74,368.99],[238.73,688.19],[238.72,1018.71],[238.71,1110.92]],[[238.76,1725.17],[238.77,997.11],[238.78,495.81],[238.79,282.02],[238.8,657.08]]]
["binance-futures","SOLUSDT",1758391360726,[[238.48,165.89],[238.47,313.38],[238.46,155.99],[238.45,145.86],[238.44,757.09]],[[238.49,1666.81],[238.5,517.57],[238.51,795.1],[238.52,611.54],[238.53,561.65]]]
["binance-futures","SOLUSDT",1758391404398,[[238.26,427.66],[238.25,268.41],[238.24,403.61],[238.23,385.9],[238.22,551.58]],[[238.27,664.59],[238.28,286.07],[238.29,529.1],[238.3,1249.32],[238.31,994.72]]]
["binance-futures","SOLUSDT",1758391417525,[[238.28,349.53],[238.27,433.06],[238.26,762.54],[238.25,518.26],[238.24,848.1]],[[238.29,924.5],[238.3,465.61],[238.31,443.83],[238.32,711.46],[238.33,946.93]]]
["binance-futures","SOLUSDT",1758391456608,[[238.3,658.61],[238.29,417.67],[238.28,465.02],[238.27,531.34],[238.26,561.83]],[[238.31,327.04],[238.32,328.55],[238.33,271.77],[238.34,907.98],[238.35,876.66]]]
["binance-futures","SOLUSDT",1758391513423,[[238.27,593.43],[238.26,153.94],[238.25,400.2],[238.24,432.64],[238.23,390.13]],[[238.28,760.41],[238.29,765.31],[238.3,1033.46],[238.31,715.33],[238.32,603.84]]]
["binance-futures","SOLUSDT",1758391553341,[[238.35,737.69],[238.34,250.09],[238.33,441.67],[238.32,717.43],[238.31,863.24]],[[238.36,1113.41],[238.37,293.51],[238.38,355.32],[238.39,540.95],[238.4,788.77]]]
["binance-futures","SOLUSDT",1758391593930,[[238.26,83.7],[238.25,485.47],[238.24,157.38],[238.23,224.93],[238.22,595.6]],[[238.27,1545.93],[238.28,636.16],[238.29,711.93],[238.3,994.89],[238.31,915.17]]]
["binance-futures","SOLUSDT",1758391649131,[[238.26,1639.22],[238.25,569.09],[238.24,817.73],[238.23,449.11],[238.22,972.66]],[[238.27,494.19],[238.28,76.87],[238.29,414.55],[238.3,567.64],[238.31,682.67]]]
["binance-futures","SOLUSDT",1758391691619,[[238.25,2733.48],[238.24,1437.32],[238.23,348.47],[238.22,847.88],[238.21,638.61]],[[238.26,1421.67],[238.27,24.2],[238.28,140.24],[238.29,524.09],[238.3,292.15]]]
["binance-futures","SOLUSDT",1758391710367,[[238.13,1677.31],[238.12,353.17],[238.11,417.13],[238.1,863.17],[238.09,864.8]],[[238.14,473.94],[238.15,146.83],[238.16,609.07],[238.17,755.14],[238.18,521.49]]]
["binance-futures","SOLUSDT",1758391788167,[[238.45,915.07],[238.44,324.79],[238.43,251.08],[238.42,685.54],[238.41,628.11]],[[238.46,1081.42],[238.47,367.64],[238.48,816.62],[238.49,707.32],[238.5,411.94]]]
["binance-futures","SOLUSDT",1758391827053,[[238.49,1282.87],[238.48,570.56],[238.47,1055.15],[238.46,1016.76],[238.45,589.18]],[[238.5,226.12],[238.51,219.57],[238.52,1144.2],[238.53,982.77],[238.54,931.66]]]
["binance-futures","SOLUSDT",1758391840664,[[238.41,1149.96],[238.4,386.96],[238.39,407.93],[238.38,733.96],[238.37,648.88]],[[238.42,304.64],[238.43,351.93],[238.44,608.93],[238.45,913.62],[238.46,644.4]]]
["binance-futures","SOLUSDT",1758391882450,[[238.53,824.67],[238.52,766.87],[238.51,1081.46],[238.5,1279.33],[238.49,612.03]],[[238.54,849.48],[238.55,30.03],[238.56,135.87],[238.57,182.97],[238.58,307.39]]]
["binance-futures","SOLUSDT",1758391947178,[[238.51,796.58],[238.5,344.26],[238.49,167.21],[238.48,176.55],[238.47,440.11]],[[238.52,764.38],[238.53,393.61],[238.54,640.27],[238.55,559.03],[238.56,581.51]]]
["binance-futures","SOLUSDT",1758391980496,[[238.5,509.36],[238.49,271.34],[238.48,516.07],[238.47,371.58],[238.46,492.74]],[[238.51,789.35],[238.52,398.52],[238.53,608.08],[238.54,531.56],[238.55,836.81]]]
["binance-futures","SOLUSDT",1758392021396,[[238.52,153.71],[238.51,345.67],[238.5,199.81],[238.49,294.77],[238.48,355.59]],[[238.53,1530.3],[238.54,431.13],[238.55,432.5],[238.56,300.5],[238.57,802.79]]]
["binance-futures","SOLUSDT",1758392062331,[[238.65,735.21],[238.64,896.36],[238.63,823.91],[238.62,1704.88],[238.61,1341.39]],[[238.66,396.64],[238.67,444.34],[238.68,598.98],[238.69,534.17],[238.7,393.87]]]
["binance-futures","SOLUSDT",1758392119759,[[238.5,570.62],[238.49,156.52],[238.48,308.84],[238.47,203.33],[238.46,458.06]],[[238.51,672.49],[238.52,842.82],[238.53,1198.7],[238.54,1013.03],[238.55,1256.59]]]
["binance-futures","SOLUSDT",1758392148554,[[238.48,130.8],[238.47,46.2],[238.46,287.99],[238.45,361.86],[238.44,668.42]],[[238.49,1801.46],[238.5,955.99],[238.51,995.98],[238.52,453.72],[238.53,241.12]]]
["binance-futures","SOLUSDT",1758392176396,[[238.46,734.25],[238.45,427.48],[238.44,598.62],[238.43,538.46],[238.42,973.92]],[[238.47,496.14],[238.48,317.79],[238.49,432.25],[238.5,569.96],[238.51,245.03]]]
["binance-futures","SOLUSDT",1758392218001,[[238.49,498.0],[238.48,273.31],[238.47,889.03],[238.46,490.16],[238.45,474.73]],[[238.5,1733.85],[238.51,928.89],[238.52,1070.43],[238.53,319.32],[238.54,451.56]]]
["binance-futures","SOLUSDT",1758392259300,[[238.3,1673.86],[238.29,870.88],[238.28,989.07],[238.27,1236.78],[238.26,1534.45]],[[238.31,862.81],[238.32,456.95],[238.33,491.82],[238.34,845.98],[238.35,190.2]]]
["binance-futures","SOLUSDT",1758392316128,[[238.46,527.08],[238.45,146.66],[238.44,358.59],[238.43,428.01],[238.42,680.83]],[[238.47,805.03],[238.48,173.04],[238.49,600.43],[238.5,670.62],[238.51,708.84]]]
["binance-futures","SOLUSDT",1758392350550,[[238.57,638.89],[238.56,107.83],[238.55,493.9],[238.54,526.95],[238.53,1229.39]],[[238.58,522.55],[238.59,675.92],[238.6,902.16],[238.61,1043.22],[238.62,451.67]]]
["binance-futures","SOLUSDT",1758392401218,[[238.72,1126.94],[238.71,489.18],[238.7,714.29],[238.69,597.51],[238.68,1034.41]],[[238.73,177.66],[238.74,238.17],[238.75,636.52],[238.76,214.15],[238.77,271.53]]]
["binance-futures","SOLUSDT",1758392462874,[[238.69,745.14],[238.68,533.15],[238.67,691.53],[238.66,569.3],[238.65,1299.23]],[[238.7,703.54],[238.71,434.52],[238.72,628.34],[238.73,905.06],[238.74,699.62]]]
["binance-futures","SOLUSDT",1758392505788,[[238.78,1511.69],[238.77,798.26],[238.76,644.92],[238.75,1030.16],[238.74,889.09]],[[238.79,751.46],[238.8,813.6],[238.81,275.92],[238.82,216.47],[238.83,529.5]]]
["binance-futures","SOLUSDT",1758392520316,[[238.73,337.44],[238.72,354.37],[238.71,462.74],[238.7,1191.35]],[[238.74,1586.64],[238.75,952.17],[238.76,1197.46],[238.77,1179.67],[238.78,1430.27]]]
["binance-futures","SOLUSDT",1758392600409,[[238.79,1715.15],[238.78,905.83],[238.77,880.82],[238.76,392.96],[238.75,1024.79]],[[238.8,226.79],[238.81,312.16],[238.82,297.13],[238.83,395.45],[238.84,520.06]]]
["binance-futures","SOLUSDT",1758392604119,[[238.78,568.53],[238.77,58.58],[238.76,489.27],[238.75,874.02],[238.74,1180.02]],[[238.79,1335.39],[238.8,944.59],[238.81,572.9],[238.82,505.52],[238.83,456.53]]]
["binance-futures","SOLUSDT",1758392662080,[[238.6,562.92],[238.59,430.95],[238.58,534.45],[238.57,348.29],[238.56,903.76]],[[238.61,441.08],[238.62,355.11],[238.63,543.34],[238.64,825.22],[238.65,1081.27]]]
["binance-futures","SOLUSDT",1758392705170,[[238.64,510.06],[238.63,491.97],[238.62,642.59],[238.61,977.81],[238.6,551.05]],[[238.65,1402.02],[238.66,766.62],[238.67,947.4],[238.68,1081.5],[238.69,790.61]]]
["binance-futures","SOLUSDT",1758392762233,[[238.69,1449.94],[238.68,1101.48],[238.67,1031.31],[238.66,1229.54],[238.65,1721.32]],[[238.7,104.75],[238.71,146.93],[238.72,118.84],[238.73,507.08],[238.74,663.55]]]
["binance-futures","SOLUSDT",1758392806726,[[238.76,2863.43],[238.75,1232.34],[238.74,1009.25],[238.73,926.9],[238.72,1261.18]],[[238.77,114.2],[238.78,8.03],[238.79,135.51],[238.8,317.24],[238.81,227.17]]]
["binance-futures","SOLUSDT",1758392849555,[[238.65,1766.03],[238.64,2783.9],[238.63,1475.36],[238.62,427.55],[238.61,433.26]],[[238.66,0.5],[238.67,127.06],[238.68,129.02],[238.69,398.76],[238.7,1220.35]]]
["binance-futures","SOLUSDT",1758392906708,[[238.84,84.11],[238.83,56.12],[238.82,224.39],[238.81,653.55],[238.8,1250.74]],[[238.85,1301.57],[238.86,207.97],[238.87,583.06],[238.88,280.43],[238.89,488.46]]]
["binance-futures","SOLUSDT",1758392947847,[[238.91,55.98],[238.9,75.61],[238.89,371.4],[238.88,541.12],[238.87,757.72]],[[238.92,2743.38],[238.93,825.3],[238.94,835.32],[238.95,1398.39],[238.96,453.5]]]
["binance-futures","SOLUSDT",1758392993030,[[238.81,594.35],[238.8,351.21],[238.79,349.42],[238.78,219.01],[238.77,768.98]],[[238.82,1604.28],[238.83,709.9],[238.84,1518.1],[238.85,1462.24],[238.86,410.9]]]
["binance-futures","SOLUSDT",1758393012861,[[238.81,398.21],[238.8,92.79],[238.79,649.41],[238.78,503.79],[238.77,1112.17]],[[238.82,1453.73],[238.83,854.01],[238.84,1454.58],[238.85,1116.76],[238.86,381.64]]]
["binance-futures","SOLUSDT",1758393051956,[[238.73,1957.11],[238.72,937.53],[238.71,690.38],[238.7,688.82],[238.69,1002.37]],[[238.74,418.12],[238.75,200.92],[238.76,854.52],[238.77,651.21],[238.78,935.54]]]
["binance-futures","SOLUSDT",1758393112722,[[238.6,647.2],[238.59,219.11],[238.58,437.56],[238.57,296.07],[238.56,834.35]],[[238.61,1476.14],[238.62,822.3],[238.63,493.57],[238.64,799.27],[238.65,851.01]]]
["binance-futures","SOLUSDT",1758393155678,[[238.5,953.87],[238.49,431.06],[238.48,577.73],[238.47,585.79],[238.46,487.55]],[[238.51,467.14],[238.52,239.64],[238.53,442.92],[238.54,565.94],[238.55,789.97]]]
["binance-futures","SOLUSDT",1758393182288,[[238.48,115.46],[238.47,387.07],[238.46,194.13],[238.45,495.13],[238.44,758.16]],[[238.49,1567.99],[238.5,599.44],[238.51,970.47],[238.52,365.6],[238.53,492.61]]]
["binance-futures","SOLUSDT",1758393254031,[[238.32,1122.74],[238.31,231.18],[238.3,493.45],[238.29,234.92],[238.28,554.63]],[[238.33,814.05],[238.34,900.25],[238.35,846.91],[238.36,875.12],[238.37,793.36]]]
["binance-futures","SOLUSDT",1758393298344,[[238.29,837.01],[238.28,360.42],[238.27,292.36],[238.26,190.6],[238.25,688.1]],[[238.3,477.64],[238.31,233.21],[238.32,172.23],[238.33,587.92],[238.34,721.9]]]
["binance-futures","SOLUSDT",1758393312642,[[238.32,699.22],[238.31,510.82],[238.3,772.89],[238.29,358.75],[238.28,400.42]],[[238.33,824.98],[238.34,771.23],[238.35,273.56],[238.36,279.86],[238.37,486.79]]]
["binance-futures","SOLUSDT",1758393356927,[[238.3,481.61],[238.29,374.74],[238.28,346.0],[238.27,392.02],[238.26,916.22]],[[238.31,1339.3],[238.32,1051.14],[238.33,1409.57],[238.34,933.18],[238.35,479.92]]]
["binance-futures","SOLUSDT",1758393427898,[[238.2,1639.51],[238.19,133.99],[238.18,422.5],[238.17,403.49],[238.16,782.73]],[[238.21,939.54],[238.22,356.22],[238.23,515.72],[238.24,701.9],[238.25,538.11]]]
["binance-futures","SOLUSDT",1758393451985,[[238.11,348.27],[238.1,327.09],[238.09,579.81],[238.08,687.99],[238.07,661.13]],[[238.12,1215.21],[238.13,920.73],[238.14,938.91],[238.15,330.19],[238.16,632.67]]]
["binance-futures","SOLUSDT",1758393493430,[[238.24,1693.54],[238.23,956.85],[238.22,767.23],[238.21,609.1],[238.2,1298.34]],[[238.25,210.42],[238.26,253.92],[238.27,291.11],[238.28,383.5],[238.29,226.29]]]
["binance-futures","SOLUSDT",1758393535311,[[238.36,671.19],[238.35,560.38],[238.34,374.31],[238.33,1030.7],[238.32,1200.6]],[[238.37,1007.99],[238.38,619.53],[238.39,975.98],[238.4,886.25],[238.41,206.21]]]
["binance-futures","SOLUSDT",1758393594031,[[238.32,278.45],[238.31,385.52],[238.3,771.2],[238.29,533.75],[238.28,492.12]],[[238.33,1240.11],[238.34,563.32],[238.35,1103.71],[238.36,996.24],[238.37,609.25]]]
["binance-futures","SOLUSDT",1758393629005,[[238.4,688.18],[238.39,641.0],[238.38,588.02],[238.37,781.98],[238.36,788.86]],[[238.41,339.3],[238.42,104.29],[238.43,887.52],[238.44,375.07],[238.45,373.87]]]
["binance-futures","SOLUSDT",1758393651313,[[238.34,845.99],[238.33,213.7],[238.32,348.19],[238.31,240.54],[238.3,397.32]],[[238.35,471.14],[238.36,277.38],[238.37,775.52],[238.38,480.24],[238.39,574.24]]]
["binance-futures","SOLUSDT",1758393693614,[[238.52,746.06],[238.51,499.42],[238.5,810.57],[238.49,1222.69],[238.48,1489.99]],[[238.53,384.64],[238.54,193.53],[238.55,526.39],[238.56,582.76],[238.57,600.57]]]
["binance-futures","SOLUSDT",1758393735307,[[238.59,1231.68],[238.58,440.69],[238.57,709.2],[238.56,1316.35],[238.55,1413.59]],[[238.6,192.37],[238.61,157.74],[238.62,414.68],[238.63,289.7],[238.64,284.71]]]
["binance-futures","SOLUSDT",1758393793917,[[238.5,211.08],[238.49,325.97],[238.48,231.43],[238.47,364.59],[238.46,373.96]],[[238.51,1021.97],[238.52,864.21],[238.53,512.96],[238.54,751.96],[238.55,709.27]]]
["binance-futures","SOLUSDT",1758393834431,[[238.45,1029.7],[238.44,239.02],[238.43,480.67],[238.42,294.05],[238.41,729.99]],[[238.46,411.34],[238.47,315.57],[238.48,600.74],[238.49,937.97],[238.5,866.48]]]
["binance-futures","SOLUSDT",1758393881631,[[238.54,781.1],[238.53,482.82],[238.52,603.17],[238.51,968.99],[238.5,1592.92]],[[238.55,1406.23],[238.56,806.21],[238.57,1150.94],[238.58,350.55],[238.59,412.87]]]
["binance-futures","SOLUSDT",1758393940436,[[238.3,425.54],[238.29,172.33],[238.28,493.86],[238.27,119.4],[238.26,383.26]],[[238.31,856.67],[238.32,377.73],[238.33,838.3],[238.34,700.4],[238.35,1188.88]]]
["binance-futures","SOLUSDT",1758393981717,[[238.24,290.14],[238.23,712.59],[238.22,1227.56],[238.21,754.53],[238.2,1010.61]],[[238.25,667.1],[238.26,148.9],[238.27,335.69],[238.28,809.9],[238.29,744.35]]]
["binance-futures","SOLUSDT",1758393997267,[[238.28,576.4],[238.27,737.87],[238.26,945.26],[238.25,825.75],[238.24,741.76]],[[238.29,389.23],[238.3,156.4],[238.31,374.56],[238.32,193.66],[238.33,399.17]]]
["binance-futures","SOLUSDT",1758394040621,[[238.31,948.63],[238.3,359.17],[238.29,289.63],[238.28,213.7],[238.27,231.04]],[[238.32,556.89],[238.33,394.2],[238.34,409.78],[238.35,545.95],[238.36,1011.83]]]
["binance-futures","SOLUSDT",1758394127441,[[238.15,402.28],[238.14,211.23],[238.13,319.21],[238.12,97.18],[238.11,421.05]],[[238.16,892.08],[238.17,694.07],[238.18,404.88],[238.19,749.37],[238.2,846.59]]]
["binance-futures","SOLUSDT",1758394142828,[[238.14,105.27],[238.13,191.64],[238.12,220.28],[238.11,555.81],[238.1,936.33]],[[238.15,1529.52],[238.16,638.2],[238.17,407.46],[238.18,420.0],[238.19,1028.13]]]
["binance-futures","SOLUSDT",1758394185001,[[238.22,766.82],[238.21,350.18],[238.2,455.84],[238.19,1003.82],[238.18,1072.46]],[[238.23,374.25],[238.24,239.05],[238.25,325.12],[238.26,212.01],[238.27,460.94]]]
["binance-futures","SOLUSDT",1758394244075,[[238.34,560.98],[238.33,156.09],[238.32,426.3],[238.31,337.67],[238.3,389.0]],[[238.35,887.89],[238.36,361.63],[238.37,352.45],[238.38,287.8],[238.39,504.47]]]
["binance-futures","SOLUSDT",1758394293323,[[238.4,276.99],[238.39,1136.57],[238.38,470.32],[238.37,653.9],[238.36,1359.43]],[[238.41,995.36],[238.42,284.38],[238.43,1024.48],[238.44,1038.27],[238.45,1027.6]]]
["binance-futures","SOLUSDT",1758394329801,[[238.45,1256.78],[238.44,679.84],[238.43,558.41],[238.42,657.4],[238.41,929.86]],[[238.46,176.81],[238.47,279.63],[238.48,213.24],[238.49,532.35],[238.5,701.88]]]
["binance-futures","SOLUSDT",1758394387424,[[238.46,495.06],[238.45,475.75],[238.44,748.09],[238.43,1341.5],[238.42,1049.71]],[[238.47,1288.82],[238.48,312.33],[238.49,361.54],[238.5,436.45],[238.51,334.55]]]
["binance-futures","SOLUSDT",1758394433818,[[238.4,21.53],[238.39,6.51],[238.38,162.57],[238.37,404.43],[238.36,465.79]],[[238.41,1112.8],[238.42,512.63],[238.43,453.94],[238.44,370.52],[238.45,477.49]]]
["binance-futures","SOLUSDT",1758394477344,[[238.44,1719.92],[238.43,931.11],[238.42,1270.98],[238.41,869.2],[238.4,819.19]],[[238.45,463.03],[238.46,330.44],[238.47,322.68],[238.48,386.53],[238.49,733.28]]]
["binance-futures","SOLUSDT",1758394503254,[[238.43,1558.61],[238.42,779.06],[238.41,725.56],[238.4,575.69],[238.39,340.7]],[[238.44,319.29],[238.45,211.9],[238.46,389.92],[238.47,280.25],[238.48,502.05]]]
["binance-futures","SOLUSDT",1758394535017,[[238.4,587.21],[238.39,228.78],[238.38,340.04],[238.37,393.97],[238.36,315.79]],[[238.41,1950.2],[238.42,1249.36],[238.43,950.7],[238.44,1121.62],[238.45,364.77]]]
["binance-futures","SOLUSDT",1758394596085,[[238.25,717.32],[238.24,178.29],[238.23,130.63],[238.22,236.17],[238.21,197.44]],[[238.26,2100.94],[238.27,864.09],[238.28,1054.41],[238.29,693.26],[238.3,1174.2]]]
["binance-futures","SOLUSDT",1758394639828,[[238.23,1343.37],[238.22,393.64],[238.21,324.87],[238.2,342.73],[238.19,501.92]],[[238.24,602.4],[238.25,385.52],[238.26,333.17],[238.27,611.31],[238.28,579.43]]]
["binance-futures","SOLUSDT",1758394683333,[[238.21,817.27],[238.2,253.46],[238.19,525.75],[238.18,631.62],[238.17,642.99]],[[238.22,623.28],[238.23,323.28],[238.24,345.21],[238.25,518.92],[238.26,546.63]]]
["binance-futures","SOLUSDT",1758394713508,[[238.23,1017.6],[238.22,253.28],[238.21,742.78],[238.2,525.64],[238.19,635.74]],[[238.24,126.89],[238.25,286.48],[238.26,429.7],[238.27,428.68],[238.28,499.79]]]
["binance-futures","SOLUSDT",1758394788501,[[238.27,154.72],[238.26,254.69],[238.25,430.56],[238.24,1178.54],[238.23,627.12]],[[238.28,872.56],[238.29,274.18],[238.3,350.21],[238.31,455.88],[238.32,697.12]]]
["binance-futures","SOLUSDT",1758394829780,[[238.18,173.22],[238.17,2.33],[238.16,310.1],[238.15,356.46],[238.14,156.96]],[[238.19,2089.13],[238.2,631.6],[238.21,515.06],[238.22,974.42],[238.23,1093.42]]]
["binance-futures","SOLUSDT",1758394844059,[[238.21,1560.43],[238.2,907.81],[238.19,1219.95],[238.18,616.76],[238.17,291.52]],[[238.22,63.97],[238.23,66.54],[238.24,549.68],[238.25,652.57],[238.26,1115.05]]]
["binance-futures","SOLUSDT",1758394886879,[[238.19,777.5],[238.18,488.83],[238.17,172.21],[238.16,399.25],[238.15,411.29]],[[238.2,543.94],[238.21,304.08],[238.22,627.15],[238.23,791.86],[238.24,1417.86]]]
["binance-futures","SOLUSDT",1758394960418,[[237.94,429.18],[237.93,325.78],[237.92,365.09],[237.91,619.95],[237.9,396.93]],[[237.95,352.3],[237.96,459.17],[237.97,439.76],[237.98,584.12],[237.99,517.12]]]
["binance-futures","SOLUSDT",1758394983203,[[237.95,0.47],[237.94,29.06],[237.93,107.34]],[[237.96,1783.98],[237.97,780.36],[237.98,894.0],[237.99,974.09],[238.0,733.47]]]
["binance-futures","SOLUSDT",1758395024493,[[237.98,1431.23],[237.97,1090.01],[237.96,1215.34],[237.95,672.13],[237.94,673.08]],[[237.99,563.92],[238.0,397.4],[238.01,274.9],[238.02,152.96],[238.03,111.73]]]
["binance-futures","SOLUSDT",1758395082833,[[237.91,196.97],[237.9,224.98],[237.89,268.64],[237.88,233.9],[237.87,512.43]],[[237.92,844.93],[237.93,766.34],[237.94,886.27],[237.95,691.73],[237.96,1012.69]]]
["binance-futures","SOLUSDT",1758395122159,[[237.86,1481.92],[237.85,969.99],[237.84,723.86],[237.83,349.38],[237.82,601.86]],[[237.87,451.43],[237.88,362.89],[237.89,363.49],[237.9,461.99],[237.91,560.17]]]
["binance-futures","SOLUSDT",1758395138654,[[237.92,675.36],[237.91,495.31],[237.9,1991.57],[237.89,870.17],[237.88,1132.11]],[[237.93,998.11],[237.94,566.71],[237.95,257.95],[237.96,711.89],[237.97,590.78]]]
["binance-futures","SOLUSDT",1758395225036,[[238.25,2163.01],[238.24,248.14],[238.23,557.58],[238.22,677.14],[238.21,876.17]],[[238.26,595.75],[238.27,202.07],[238.28,227.63],[238.29,375.95],[238.3,472.17]]]
["binance-futures","SOLUSDT",1758395267556,[[238.19,1386.5],[238.18,805.0],[238.17,316.92],[238.16,551.3],[238.15,650.31]],[[238.2,131.32],[238.21,91.69],[238.22,116.24],[238.23,187.14],[238.24,390.92]]]
["binance-futures","SOLUSDT",1758395282141,[[238.21,890.81],[238.2,634.47],[238.19,952.1],[238.18,656.9],[238.17,378.01]],[[238.22,24.26],[238.23,62.76],[238.24,232.56],[238.25,771.92],[238.26,591.5]]]
["binance-futures","SOLUSDT",1758395327630,[[238.21,638.43],[238.2,258.6],[238.19,83.63],[238.18,241.07],[238.17,406.87]],[[238.22,425.42],[238.23,268.84],[238.24,580.48],[238.25,626.8],[238.26,1103.32]]]
["binance-futures","SOLUSDT",1758395365821,[[238.06,526.91],[238.05,136.78],[238.04,297.86],[238.03,113.09],[238.02,188.12]],[[238.07,1770.57],[238.08,893.71],[238.09,626.01],[238.1,416.86],[238.11,1246.94]]]
["binance-futures","SOLUSDT",1758395422620,[[238.06,1168.25],[238.05,624.04],[238.04,603.44],[238.03,686.12],[238.02,1218.02]],[[238.07,352.31],[238.08,110.99],[238.09,365.96],[238.1,467.53],[238.11,705.24]]]
["binance-futures","SOLUSDT",1758395464048,[[238.2,301.48],[238.19,140.37],[238.18,537.97],[238.17,382.84],[238.16,1146.86]],[[238.21,1519.37],[238.22,480.12],[238.23,496.42],[238.24,493.91],[238.25,503.55]]]
["binance-futures","SOLUSDT",1758395524057,[[238.25,981.01],[238.24,790.22],[238.23,996.01],[238.22,903.03],[238.21,851.59]],[[238.26,497.74],[238.27,379.59],[238.28,526.34],[238.29,290.05],[238.3,424.45]]]
["binance-futures","SOLUSDT",1758395531140,[[238.19,795.04],[238.18,306.87],[238.17,334.42],[238.16,198.88],[238.15,389.99]],[[238.2,696.71],[238.21,149.5],[238.22,708.31],[238.23,942.02],[238.24,884.43]]]
["binance-futures","SOLUSDT",1758395608231,[[238.35,1062.91],[238.34,340.94],[238.33,531.35],[238.32,1124.64],[238.31,1193.22]],[[238.36,32.67],[238.37,81.09],[238.38,289.53],[238.39,617.98],[238.4,868.9]]]
["binance-futures","SOLUSDT",1758395622459,[[238.39,318.77],[238.38,585.96],[238.37,567.76],[238.36,797.86],[238.35,409.29]],[[238.4,901.84],[238.41,303.32],[238.42,505.92],[238.43,799.42],[238.44,848.03]]]
["binance-futures","SOLUSDT",1758395665331,[[238.45,2155.55],[238.44,556.79],[238.43,836.97],[238.42,1579.01],[238.41,833.9]],[[238.46,647.25],[238.47,152.48],[238.48,483.32],[238.49,484.35],[238.5,700.71]]]
["binance-futures","SOLUSDT",1758395720681,[[238.56,1628.76],[238.55,148.52],[238.54,419.91],[238.53,342.82],[238.52,855.59]],[[238.57,268.01],[238.58,43.55],[238.59,522.94],[238.6,648.64],[238.61,752.41]]]
["binance-futures","SOLUSDT",1758395773590,[[238.59,2514.54],[238.58,720.4],[238.57,997.15],[238.56,1051.97],[238.55,1306.84]],[[238.6,66.88],[238.61,21.68],[238.62,449.73],[238.63,557.68],[238.64,734.62]]]
["binance-futures","SOLUSDT",1758395803499,[[238.64,369.22],[238.63,457.48],[238.62,989.8],[238.61,862.88],[238.6,1311.24]],[[238.65,715.34],[238.66,369.92],[238.67,678.39],[238.68,527.94],[238.69,1287.48]]]
["binance-futures","SOLUSDT",1758395857563,[[238.75,667.63],[238.74,538.74],[238.73,579.41],[238.72,1088.68],[238.71,625.05]],[[238.76,438.51],[238.77,183.04],[238.78,606.07],[238.79,2491.89],[238.8,11227.01]]]
["binance-futures","SOLUSDT",1758395899045,[[238.79,877.01],[238.78,710.28],[238.77,1059.6],[238.76,1238.29],[238.75,1246.39]],[[238.8,10019.76],[238.81,107.77],[238.82,357.61],[238.83,421.35],[238.84,1615.37]]]
["binance-futures","SOLUSDT",1758395940371,[[238.75,530.57],[238.74,537.37],[238.73,421.28],[238.72,470.33],[238.71,688.28]],[[238.76,600.17],[238.77,197.97],[238.78,1098.32],[238.79,2051.03],[238.8,9284.03]]]
["binance-futures","SOLUSDT",1758395969990,[[238.63,1060.44],[238.62,112.01],[238.61,450.76],[238.6,564.51],[238.59,459.23]],[[238.64,472.48],[238.65,702.78],[238.66,480.34],[238.67,781.58],[238.68,702.85]]]
["binance-futures","SOLUSDT",1758395993836,[[238.74,7526.98],[238.73,256.53],[238.72,933.12],[238.71,700.43],[238.7,539.01]],[[238.75,116.29],[238.76,556.93],[238.77,457.0],[238.78,806.22],[238.79,2256.0]]]
["binance-futures","SOLUSDT",1758396052084,[[238.73,537.19],[238.72,341.34],[238.71,655.83],[238.7,454.55],[238.69,743.85]],[[238.74,1369.33],[238.75,776.02],[238.76,863.63],[238.77,722.8],[238.78,1079.3]]]
["binance-futures","SOLUSDT",1758396095975,[[238.75,1052.11],[238.74,426.5],[238.73,594.19],[238.72,768.96],[238.71,873.85]],[[238.76,57.69],[238.77,305.42],[238.78,893.27],[238.79,2412.44],[238.8,9299.8]]]
["binance-futures","SOLUSDT",1758396138124,[[238.82,662.79],[238.81,208.26],[238.8,322.72],[238.79,711.99],[238.78,1147.57]],[[238.83,893.75],[238.84,926.09],[238.85,714.56],[238.86,389.27],[238.87,822.21]]]
["binance-futures","SOLUSDT",1758396174472,[[238.75,626.03],[238.74,164.19],[238.73,226.85],[238.72,303.56],[238.71,662.73]],[[238.76,736.01],[238.77,572.94],[238.78,624.36],[238.79,695.9],[238.8,1318.73]]]
["binance-futures","SOLUSDT",1758396239407,[[238.88,709.55],[238.87,382.07],[238.86,582.48],[238.85,423.81],[238.84,674.87]],[[238.89,584.67],[238.9,537.25],[238.91,386.75],[238.92,339.63],[238.93,1005.75]]]
["binance-futures","SOLUSDT",1758396281113,[[238.88,653.35],[238.87,321.4],[238.86,659.51],[238.85,465.77],[238.84,642.86]],[[238.89,731.51],[238.9,387.39],[238.91,573.05],[238.92,277.01],[238.93,668.2]]]
["binance-futures","SOLUSDT",1758396295683,[[238.88,856.42],[238.87,280.05],[238.86,671.81],[238.85,513.06],[238.84,821.15]],[[238.89,183.07],[238.9,330.84],[238.91,401.89],[238.92,254.38],[238.93,575.38]]]
["binance-futures","SOLUSDT",1758396381859,[[238.89,592.13],[238.88,404.36],[238.87,604.01],[238.86,465.24],[238.85,742.14]],[[238.9,539.93],[238.91,908.78],[238.92,905.12],[238.93,1054.39],[238.94,766.36]]]
["binance-futures","SOLUSDT",1758396422624,[[238.86,712.91],[238.85,413.99],[238.84,657.05],[238.83,405.15],[238.82,390.57]],[[238.87,1132.52],[238.88,964.05],[238.89,1059.57],[238.9,914.04],[238.91,887.62]]]
["binance-futures","SOLUSDT",1758396439182,[[238.8,113.66],[238.79,70.53],[238.78,215.97],[238.77,562.28],[238.76,336.78]],[[238.81,1112.07],[238.82,1094.25],[238.83,1103.4],[238.84,906.52],[238.85,1092.62]]]
["binance-futures","SOLUSDT",1758396485222,[[238.77,904.93],[238.76,363.66],[238.75,759.78],[238.74,548.98],[238.73,938.71]],[[238.78,242.63],[238.79,515.82],[238.8,564.95],[238.81,422.2],[238.82,978.6]]]
["binance-futures","SOLUSDT",1758396545722,[[238.86,519.1],[238.85,236.79],[238.84,292.05],[238.83,673.34],[238.82,979.84]],[[238.87,1325.78],[238.88,465.35],[238.89,976.53],[238.9,980.06],[238.91,884.07]]]
["binance-futures","SOLUSDT",1758396592715,[[238.81,406.19],[238.8,317.56],[238.79,287.23],[238.78,179.05],[238.77,286.96]],[[238.82,740.01],[238.83,152.65],[238.84,696.49],[238.85,729.69],[238.86,974.56]]]
["binance-futures","SOLUSDT",1758396639888,[[238.84,1892.0],[238.83,837.2],[238.82,932.8],[238.81,828.83],[238.8,665.47]],[[238.85,141.92],[238.86,93.59],[238.87,310.25],[238.88,66.15],[238.89,294.14]]]
["binance-futures","SOLUSDT",1758396700272,[[238.8,1432.74],[238.79,676.82],[238.78,948.63],[238.77,878.34],[238.76,492.75]],[[238.81,64.18],[238.82,313.12],[238.83,507.6],[238.84,835.29],[238.85,1060.3]]]
["binance-futures","SOLUSDT",1758396742592,[[238.89,81.84],[238.88,380.04],[238.87,465.71],[238.86,694.34],[238.85,500.09]],[[238.9,1288.04],[238.91,872.75],[238.92,843.0],[238.93,475.03],[238.94,945.89]]]
["binance-futures","SOLUSDT",1758396758157,[[238.84,456.97],[238.83,532.58],[238.82,1005.84],[238.81,1086.41],[238.8,244.59]],[[238.85,677.98],[238.86,705.76],[238.87,703.82],[238.88,1194.45],[238.89,822.12]]]
["binance-futures","SOLUSDT",1758396812790,[[238.85,760.58],[238.84,643.13],[238.83,767.3],[238.82,1267.89],[238.81,1179.5]],[[238.86,800.07],[238.87,539.74],[238.88,735.95],[238.89,524.05],[238.9,532.85]]]
["binance-futures","SOLUSDT",1758396845383,[[238.84,151.91],[238.83,273.26],[238.82,808.54],[238.81,950.84],[238.8,285.53]],[[238.85,1905.98],[238.86,797.47],[238.87,1213.36],[238.88,1514.94],[238.89,915.66]]]
["binance-futures","SOLUSDT",1758396903668,[[238.71,93.04],[238.7,205.97],[238.69,597.82],[238.68,313.94],[238.67,517.06]],[[238.72,1055.26],[238.73,297.39],[238.74,563.73],[238.75,306.25],[238.76,866.8]]]
["binance-futures","SOLUSDT",1758396946902,[[238.6,688.5],[238.59,161.43],[238.58,193.88],[238.57,295.06],[238.56,770.74]],[[238.61,1639.11],[238.62,822.43],[238.63,919.91],[238.64,1109.56],[238.65,869.18]]]
["binance-futures","SOLUSDT",1758397006233,[[238.69,528.49],[238.68,381.56],[238.67,710.55],[238.66,1015.38],[238.65,1716.71]],[[238.7,1553.93],[238.71,859.5],[238.72,642.36],[238.73,760.76],[238.74,455.76]]]
["binance-futures","SOLUSDT",1758397020223,[[238.65,795.24],[238.64,1039.48],[238.63,911.68],[238.62,534.41],[238.61,320.35]],[[238.66,413.85],[238.67,254.2],[238.68,627.12],[238.69,920.61],[238.7,1082.74]]]
["binance-futures","SOLUSDT",1758397094227,[[238.55,156.31],[238.54,177.11],[238.53,597.81],[238.52,606.55],[238.51,532.54]],[[238.56,2284.6],[238.57,633.11],[238.58,1170.88],[238.59,1444.05],[238.6,1293.76]]]
["binance-futures","SOLUSDT",1758397109110,[[238.61,1505.67],[238.6,675.06],[238.59,521.97],[238.58,920.96],[238.57,485.68]],[[238.62,371.97],[238.63,335.52],[238.64,168.38],[238.65,730.4],[238.66,652.59]]]
["binance-futures","SOLUSDT",1758397152555,[[238.6,230.71],[238.59,181.59],[238.58,628.84],[238.57,787.03],[238.56,1297.98]],[[238.61,1049.09],[238.62,304.16],[238.63,726.76],[238.64,950.39],[238.65,1004.05]]]
["binance-futures","SOLUSDT",1758397212627,[[238.56,986.6],[238.55,1453.35],[238.54,1452.41],[238.53,1778.84],[238.52,1180.18]],[[238.57,648.57],[238.58,227.54],[238.59,328.07],[238.6,600.62],[238.61,669.45]]]
["binance-futures","SOLUSDT",1758397275749,[[238.5,496.61],[238.49,144.67],[238.48,355.69],[238.47,598.18],[238.46,328.0]],[[238.51,789.27],[238.52,840.91],[238.53,836.05],[238.54,1321.85],[238.55,1248.05]]]
["binance-futures","SOLUSDT",1758397301650,[[238.44,980.28],[238.43,401.33],[238.42,433.72],[238.41,301.08],[238.4,610.72]],[[238.45,522.87],[238.46,293.45],[238.47,373.46],[238.48,712.49],[238.49,735.54]]]
["binance-futures","SOLUSDT",1758397361018,[[238.33,2253.01],[238.32,429.48],[238.31,959.64],[238.3,1017.14],[238.29,615.39]],[[238.34,37.26],[238.35,46.89],[238.36,327.21],[238.37,555.1],[238.38,736.62]]]
["binance-futures","SOLUSDT",1758397407180,[[238.27,1922.95],[238.26,379.79],[238.25,409.59],[238.24,694.86],[238.23,1220.38]],[[238.28,490.53],[238.29,5.37],[238.3,458.03],[238.31,630.67],[238.32,643.83]]]
["binance-futures","SOLUSDT",1758397453916,[[238.29,1829.9],[238.28,783.79],[238.27,459.06],[238.26,314.45],[238.25,673.56]],[[238.3,729.57],[238.31,245.95],[238.32,537.71],[238.33,898.81],[238.34,1066.41]]]
["binance-futures","SOLUSDT",1758397491452,[[238.26,559.17],[238.25,388.49],[238.24,593.84],[238.23,123.04],[238.22,222.82]],[[238.27,517.58],[238.28,491.01],[238.29,699.92],[238.3,720.69],[238.31,582.03]]]
["binance-futures","SOLUSDT",1758397511037,[[238.24,769.83],[238.23,330.01],[238.22,473.63],[238.21,413.79],[238.2,588.25]],[[238.25,587.2],[238.26,364.75],[238.27,437.91],[238.28,359.48],[238.29,759.24]]]
["binance-futures","SOLUSDT",1758397569212,[[238.14,1129.88],[238.13,134.71],[238.12,568.94],[238.11,149.46],[238.1,446.89]],[[238.15,1117.73],[238.16,352.59],[238.17,736.38],[238.18,738.15],[238.19,821.47]]]
["binance-futures","SOLUSDT",1758397611455,[[238.25,360.43],[238.24,133.13],[238.23,489.32],[238.22,324.64],[238.21,914.07]],[[238.26,788.02],[238.27,421.26],[238.28,407.65],[238.29,463.46],[238.3,250.35]]]
["binance-futures","SOLUSDT",1758397653306,[[238.13,79.79],[238.12,22.86],[238.11,299.68],[238.1,829.76],[238.09,753.94]],[[238.14,1458.54],[238.15,689.17],[238.16,1064.82],[238.17,857.41],[238.18,749.39]]]
["binance-futures","SOLUSDT",1758397699218,[[238.11,2091.32],[238.1,923.25],[238.09,833.32],[238.08,961.9],[238.07,2061.74]],[[238.12,438.92],[238.13,22.87],[238.14,273.71],[238.15,783.53],[238.16,575.27]]]
["binance-futures","SOLUSDT",1758397764383,[[238.13,1615.92],[238.12,786.36],[238.11,981.72],[238.1,764.43],[238.09,885.01]],[[238.14,424.82],[238.15,98.23],[238.16,504.54],[238.17,877.09],[238.18,842.8]]]
["binance-futures","SOLUSDT",1758397813208,[[238.26,403.33],[238.25,516.85],[238.24,883.68],[238.23,921.09],[238.22,349.5]],[[238.27,895.78],[238.28,255.56],[238.29,588.68],[238.3,496.69],[238.31,558.8]]]
["binance-futures","SOLUSDT",1758397875232,[[238.2,283.45],[238.19,67.38],[238.18,544.8],[238.17,372.37],[238.16,253.75]],[[238.21,948.73],[238.22,1039.03],[238.23,1104.35],[238.24,1170.9],[238.25,741.82]]]
["binance-futures","SOLUSDT",1758397919491,[[238.08,484.87],[238.07,1974.83],[238.06,197.5],[238.05,124.0],[238.04,310.18]],[[238.09,755.3],[238.1,422.86],[238.11,1082.69],[238.12,1104.36],[238.13,1172.45]]]
["binance-futures","SOLUSDT",1758397966535,[[238.13,805.2],[238.12,467.95],[238.11,332.7],[238.1,505.88],[238.09,806.75]],[[238.14,592.66],[238.15,165.51],[238.16,457.77],[238.17,660.61],[238.18,764.49]]]
["binance-futures","SOLUSDT",1758397977546,[[238.14,1036.3],[238.13,536.7],[238.12,422.8],[238.11,443.27],[238.1,539.08]],[[238.15,726.89],[238.16,391.53],[238.17,710.82],[238.18,907.77],[238.19,568.35]]]
["binance-futures","SOLUSDT",1758398022291,[[238.28,1297.46],[238.27,681.61],[238.26,636.67],[238.25,823.45],[238.24,794.52]],[[238.29,430.71],[238.3,149.7],[238.31,503.4],[238.32,314.05],[238.33,205.78]]]
["binance-futures","SOLUSDT",1758398081012,[[238.21,505.1],[238.2,290.87],[238.19,641.53],[238.18,387.49],[238.17,349.82]],[[238.22,1331.52],[238.23,741.07],[238.24,451.98],[238.25,759.79],[238.26,771.94]]]
["binance-futures","SOLUSDT",1758398125260,[[238.22,647.99],[238.21,323.81],[238.2,391.06],[238.19,611.92],[238.18,330.89]],[[238.23,1040.72],[238.24,516.22],[238.25,965.25],[238.26,1038.27],[238.27,851.53]]]
["binance-futures","SOLUSDT",1758398177648,[[238.37,254.61],[238.36,262.38],[238.35,1104.26],[238.34,809.87],[238.33,688.86]],[[238.38,1240.82],[238.39,998.06],[238.4,1128.41],[238.41,1064.03],[238.42,1430.32]]]
["binance-futures","SOLUSDT",1758398231216,[[238.45,656.01],[238.44,177.12],[238.43,221.48],[238.42,413.22],[238.41,309.21]],[[238.46,473.87],[238.47,185.28],[238.48,491.27],[238.49,486.09],[238.5,1140.95]]]
["binance-futures","SOLUSDT",1758398277840,[[238.51,1002.45],[238.5,496.12],[238.49,388.69],[238.48,703.71],[238.47,954.11]],[[238.52,640.05],[238.53,261.82],[238.54,324.91],[238.55,600.87],[238.56,1196.41]]]
["binance-futures","SOLUSDT",1758398293109,[[238.51,612.93],[238.5,297.19],[238.49,638.87],[238.48,836.61],[238.47,1001.63]],[[238.52,1228.02],[238.53,1048.7],[238.54,468.31],[238.55,275.6],[238.56,737.17]]]
["binance-futures","SOLUSDT",1758398340801,[[238.51,278.55],[238.5,226.72],[238.49,621.8],[238.48,666.86],[238.47,952.44]],[[238.52,542.06],[238.53,659.24],[238.54,924.21],[238.55,276.05],[238.56,643.09]]]
["binance-futures","SOLUSDT",1758398402998,[[238.47,157.16],[238.46,213.13],[238.45,1401.48],[238.44,442.56],[238.43,387.43]],[[238.48,794.7],[238.49,303.08],[238.5,818.89],[238.51,720.79],[238.52,1094.27]]]
["binance-futures","SOLUSDT",1758398443048,[[238.35,775.4],[238.34,789.37],[238.33,1195.13],[238.32,404.11],[238.31,329.03]],[[238.36,160.09],[238.37,53.78],[238.38,350.65],[238.39,626.48],[238.4,976.16]]]
["binance-futures","SOLUSDT",1758398485456,[[238.32,1035.09],[238.31,467.08],[238.3,668.34],[238.29,347.61],[238.28,447.43]],[[238.33,20.87],[238.34,49.05],[238.35,372.11],[238.36,617.89],[238.37,915.58]]]
["binance-futures","SOLUSDT",1758398541422,[[238.68,1490.92],[238.67,886.12],[238.66,1118.96],[238.65,675.43],[238.64,759.88]],[[238.69,257.29],[238.7,499.11],[238.71,210.33],[238.72,623.17],[238.73,373.75]]]
["binance-futures","SOLUSDT",1758398560593,[[238.73,723.69],[238.72,305.53],[238.71,510.57],[238.7,986.73],[238.69,1315.46]],[[238.74,736.69],[238.75,112.19],[238.76,852.85],[238.77,528.05],[238.78,457.83]]]
["binance-futures","SOLUSDT",1758398627150,[[238.7,1010.69],[238.69,654.22],[238.68,516.41],[238.67,253.3],[238.66,367.15]],[[238.71,164.13],[238.72,273.39],[238.73,712.01],[238.74,566.38],[238.75,774.06]]]
["binance-futures","SOLUSDT",1758398641647,[[238.75,2034.9],[238.74,1095.79],[238.73,975.01],[238.72,1062.87],[238.71,818.82]],[[238.76,168.91],[238.77,162.36],[238.78,173.41],[238.79,605.37],[238.8,616.05]]]
["binance-futures","SOLUSDT",1758398684488,[[238.73,462.84],[238.72,551.04],[238.71,512.35],[238.7,890.45],[238.69,673.79]],[[238.74,1000.46],[238.75,838.8],[238.76,954.08],[238.77,385.93],[238.78,530.38]]]
["binance-futures","SOLUSDT",1758398770880,[[238.72,447.5],[238.71,436.19],[238.7,166.28],[238.69,732.75],[238.68,471.56]],[[238.73,574.59],[238.74,589.75],[238.75,1161.94],[238.76,1059.21],[238.77,805.78]]]
["binance-futures","SOLUSDT",1758398809514,[[238.83,2072.28],[238.82,874.59],[238.81,972.63],[238.8,780.44],[238.79,847.24]],[[238.84,26.1],[238.85,195.85],[238.86,61.26],[238.87,322.54],[238.88,544.27]]]
["binance-futures","SOLUSDT",1758398826403,[[238.72,1496.26],[238.71,1504.74],[238.7,319.23],[238.69,562.25],[238.68,249.04]],[[238.73,8.55],[238.74,26.34],[238.75,304.72],[238.76,579.83],[238.77,668.66]]]
["binance-futures","SOLUSDT",1758398884817,[[238.69,1190.88],[238.68,881.84],[238.67,1261.65],[238.66,1161.48],[238.65,1216.37]],[[238.7,362.33],[238.71,745.13],[238.72,852.3],[238.73,714.45],[238.74,611.25]]]
["binance-futures","SOLUSDT",1758398928521,[[238.8,609.37],[238.79,807.84],[238.78,749.71],[238.77,666.03],[238.76,978.33]],[[238.81,292.51],[238.82,343.8],[238.83,476.94],[238.84,319.94],[238.85,817.26]]]
["binance-futures","SOLUSDT",1758398973578,[[238.82,1477.76],[238.81,911.7],[238.8,836.23],[238.79,717.29],[238.78,1223.7]],[[238.83,163.27],[238.84,29.71],[238.85,354.34],[238.86,371.44],[238.87,775.74]]]
["binance-futures","SOLUSDT",1758399017434,[[238.82,813.29],[238.81,399.12],[238.8,602.53],[238.79,317.94],[238.78,665.41]],[[238.83,478.2],[238.84,412.46],[238.85,679.07],[238.86,870.25],[238.87,775.72]]]
["binance-futures","SOLUSDT",1758399072252,[[238.65,677.25],[238.64,619.05],[238.63,415.28],[238.62,477.99],[238.61,590.07]],[[238.66,817.99],[238.67,595.29],[238.68,1085.96],[238.69,911.51],[238.7,709.01]]]
["binance-futures","SOLUSDT",1758399085733,[[238.6,384.83],[238.59,393.87],[238.58,656.67],[238.57,1371.64],[238.56,649.14]],[[238.61,651.89],[238.62,903.17],[238.63,738.01],[238.64,779.21],[238.65,1046.63]]]
["binance-futures","SOLUSDT",1758399126429,[[238.66,2239.13],[238.65,869.98],[238.64,1028.55],[238.63,895.31],[238.62,1267.83]],[[238.67,705.55],[238.68,254.7],[238.69,756.53],[238.7,437.35],[238.71,235.98]]]
["binance-futures","SOLUSDT",1758399168983,[[238.78,1219.5],[238.77,575.65],[238.76,772.71],[238.75,1073.15],[238.74,1546.94]],[[238.79,451.33],[238.8,647.49],[238.81,245.29],[238.82,211.9],[238.83,543.54]]]
["binance-futures","SOLUSDT",1758399216851,[[238.74,710.59],[238.73,473.68],[238.72,751.01],[238.71,1099.33],[238.7,1320.92]],[[238.75,852.98],[238.76,700.71],[238.77,437.45],[238.78,303.66],[238.79,414.8]]]
["binance-futures","SOLUSDT",1758399269060,[[238.81,671.41],[238.8,585.78],[238.79,785.36],[238.78,1102.86],[238.77,1709.69]],[[238.82,711.0],[238.83,126.52],[238.84,355.68],[238.85,168.19],[238.86,607.67]]]
["binance-futures","SOLUSDT",1758399310808,[[238.8,2399.36],[238.79,961.44],[238.78,1522.78],[238.77,1120.57],[238.76,524.37]],[[238.81,79.94],[238.82,3.43],[238.83,342.03],[238.84,498.11],[238.85,434.07]]]
["binance-futures","SOLUSDT",1758399369137,[[238.66,1397.3],[238.65,894.88],[238.64,818.6],[238.63,1018.08],[238.62,1243.24]],[[238.67,378.34],[238.68,407.01],[238.69,682.43],[238.7,406.3],[238.71,861.61]]]
["binance-futures","SOLUSDT",1758399413071,[[238.67,1310.21],[238.66,919.59],[238.65,1110.21],[238.64,914.41],[238.63,656.07]],[[238.68,920.33],[238.69,533.39],[238.7,796.99],[238.71,730.44],[238.72,897.9]]]
["binance-futures","SOLUSDT",1758399421799,[[238.63,1082.13],[238.62,353.25],[238.61,1505.04],[238.6,373.88],[238.59,695.28]],[[238.64,525.74],[238.65,549.46],[238.66,806.35],[238.67,875.74],[238.68,460.7]]]
["binance-futures","SOLUSDT",1758399471652,[[238.73,920.0],[238.72,771.85],[238.71,1212.32],[238.7,910.15],[238.69,781.18]],[[238.74,664.44],[238.75,300.04],[238.76,210.46],[238.77,50.23],[238.78,220.45]]]
["binance-futures","SOLUSDT",1758399516767,[[238.69,2075.34],[238.68,1056.71],[238.67,1059.96],[238.66,1228.58],[238.65,1477.76]],[[238.7,130.04],[238.71,104.01],[238.72,181.2],[238.73,223.13],[238.74,214.19]]]
["binance-futures","SOLUSDT",1758399574632,[[238.69,133.63],[238.68,232.8],[238.67,664.81],[238.66,744.64],[238.65,1861.62]],[[238.7,989.35],[238.71,348.61],[238.72,643.4],[238.73,647.42],[238.74,742.54]]]
["binance-futures","SOLUSDT",1758399618718,[[238.71,325.47],[238.7,884.66],[238.69,883.8],[238.68,441.7],[238.67,1034.43]],[[238.72,1634.41],[238.73,845.2],[238.74,841.72],[238.75,480.47],[238.76,289.85]]]
["binance-futures","SOLUSDT",1758399677156,[[238.78,623.2],[238.77,603.42],[238.76,1199.8],[238.75,982.36],[238.74,1234.88]],[[238.79,801.77],[238.8,196.71],[238.81,158.62],[238.82,207.86],[238.83,590.13]]]
["binance-futures","SOLUSDT",1758399721359,[[238.8,584.52],[238.79,736.88],[238.78,854.23],[238.77,673.9],[238.76,595.25]],[[238.81,389.1],[238.82,889.53],[238.83,832.47],[238.84,742.18],[238.85,390.35]]]
["binance-futures","SOLUSDT",1758399766066,[[238.63,1033.18],[238.62,424.68],[238.61,1163.49],[238.6,907.78],[238.59,981.02]],[[238.64,282.19],[238.65,142.99],[238.66,671.96],[238.67,601.1],[238.68,913.04]]]
["binance-futures","SOLUSDT",1758399781665,[[238.7,450.81],[238.69,471.89],[238.68,441.71],[238.67,436.59],[238.66,1192.79]],[[238.71,901.88],[238.72,250.68],[238.73,446.46],[238.74,447.6],[238.75,288.93]]]
["binance-futures","SOLUSDT",1758399826876,[[238.61,1185.72],[238.6,506.06],[238.59,313.89],[238.58,204.7],[238.57,574.44]],[[238.62,84.58],[238.63,64.84],[238.64,347.42],[238.65,616.91],[238.66,695.99]]]
["binance-futures","SOLUSDT",1758399896062,[[238.6,597.14],[238.59,272.62],[238.58,288.38],[238.57,203.02],[238.56,850.02]],[[238.61,905.02],[238.62,475.23],[238.63,461.84],[238.64,589.66],[238.65,630.39]]]
["binance-futures","SOLUSDT",1758399932123,[[238.79,1915.57],[238.78,961.08],[238.77,858.54],[238.76,831.79],[238.75,1085.68]],[[238.8,251.0],[238.81,7.79],[238.82,512.16],[238.83,406.26],[238.84,263.89]]]
["binance-futures","SOLUSDT",1758399979482,[[238.85,763.24],[238.84,686.59],[238.83,916.76],[238.82,1609.14],[238.81,1918.63]],[[238.86,781.5],[238.87,210.14],[238.88,302.05],[238.89,281.34],[238.9,588.59]]]
["binance-futures","SOLUSDT",1758400038954,[[238.93,2089.04],[238.92,862.72],[238.91,872.48],[238.9,785.69],[238.89,445.96]],[[238.94,117.25],[238.95,569.53],[238.96,440.35],[238.97,507.08],[238.98,589.36]]]
["binance-futures","SOLUSDT",1758400081373,[[238.96,273.3],[238.95,461.32],[238.94,474.29],[238.93,399.55],[238.92,748.11]],[[238.97,1584.91],[238.98,863.25],[238.99,603.3],[239.0,639.59],[239.01,802.14]]]
["binance-futures","SOLUSDT",1758400107138,[[238.96,461.99],[238.95,756.53],[238.94,915.98],[238.93,647.86],[238.92,828.73]],[[238.97,807.88],[238.98,746.88],[238.99,600.95],[239.0,580.83],[239.01,800.15]]]
["binance-futures","SOLUSDT",1758400180727,[[239.12,925.71],[239.11,756.64],[239.1,1610.46],[239.09,348.48],[239.08,470.33]],[[239.13,456.43],[239.14,590.59],[239.15,525.25],[239.16,1234.9],[239.17,709.18]]]
["binance-futures","SOLUSDT",1758400223491,[[239.05,439.67],[239.04,505.75],[239.03,275.05],[239.02,451.05],[239.01,438.72]],[[239.06,799.47],[239.07,718.19],[239.08,711.84],[239.09,746.25],[239.1,984.11]]]
["binance-futures","SOLUSDT",1758400267096,[[239.08,320.28],[239.07,817.4],[239.06,799.55],[239.05,1017.43],[239.04,819.87]],[[239.09,1030.83],[239.1,634.77],[239.11,726.54],[239.12,635.14],[239.13,651.91]]]
["binance-futures","SOLUSDT",1758400312560,[[239.12,1660.91],[239.11,1281.86],[239.1,2683.17],[239.09,697.67],[239.08,1361.92]],[[239.13,18.27],[239.14,128.15],[239.15,421.9],[239.16,1197.85],[239.17,477.91]]]
["binance-futures","SOLUSDT",1758400323715,[[239.15,742.34],[239.14,698.0],[239.13,843.38],[239.12,832.75],[239.11,1114.06]],[[239.16,702.27],[239.17,233.85],[239.18,347.1],[239.19,851.81],[239.2,761.08]]]
["binance-futures","SOLUSDT",1758400382768,[[239.1,1523.99],[239.09,1167.85],[239.08,860.91],[239.07,1847.45],[239.06,1706.93]],[[239.11,4987.66],[239.12,235.78],[239.13,194.54],[239.14,463.6],[239.15,649.26]]]
["binance-futures","SOLUSDT",1758400424235,[[239.14,1818.91],[239.13,523.15],[239.12,282.92],[239.11,427.2],[239.1,862.14]],[[239.15,820.74],[239.16,302.85],[239.17,521.3],[239.18,559.69],[239.19,284.23]]]
["binance-futures","SOLUSDT",1758400470776,[[239.13,830.62],[239.12,549.29],[239.11,488.2],[239.1,320.8],[239.09,421.74]],[[239.14,135.69],[239.15,231.86],[239.16,366.83],[239.17,330.2],[239.18,512.44]]]
["binance-futures","SOLUSDT",1758400522176,[[239.12,1352.98],[239.11,621.04],[239.1,697.52],[239.09,578.21],[239.08,986.04]],[[239.13,592.25],[239.14,317.63],[239.15,556.99],[239.16,707.87],[239.17,358.76]]]
["binance-futures","SOLUSDT",1758400575649,[[239.18,1712.96],[239.17,701.94],[239.16,1096.02],[239.15,1176.23],[239.14,1306.24]],[[239.19,358.53],[239.2,76.84],[239.21,490.94],[239.22,521.08],[239.23,470.06]]]
["binance-futures","SOLUSDT",1758400591127,[[239.19,1145.26],[239.18,644.94],[239.17,703.48],[239.16,1134.46],[239.15,1145.31]],[[239.2,298.9],[239.21,217.56],[239.22,588.67],[239.23,691.29],[239.24,738.68]]]
["binance-futures","SOLUSDT",1758400633310,[[239.21,1119.29],[239.2,532.08],[239.19,514.59],[239.18,708.28],[239.17,691.81]],[[239.22,1349.7],[239.23,605.77],[239.24,692.39],[239.25,324.0],[239.26,631.4]]]
["binance-futures","SOLUSDT",1758400678039,[[239.21,1142.22],[239.2,1181.66],[239.19,724.58],[239.18,729.76],[239.17,815.94]],[[239.22,68.75],[239.23,21.32],[239.24,221.13],[239.25,387.77],[239.26,622.83]]]
["binance-futures","SOLUSDT",1758400732178,[[239.22,933.88],[239.21,1015.06],[239.2,1145.57],[239.19,1155.67],[239.18,544.26]],[[239.23,655.06],[239.24,477.09],[239.25,235.12],[239.26,417.23],[239.27,660.14]]]
["binance-futures","SOLUSDT",1758400780840,[[239.33,1086.22],[239.32,860.73],[239.31,1035.39],[239.3,826.73],[239.29,889.16]],[[239.34,428.45],[239.35,396.55],[239.36,245.53],[239.37,255.23],[239.38,672.44]]]
["binance-futures","SOLUSDT",1758400825156,[[239.29,1410.95],[239.28,687.32],[239.27,1133.63],[239.26,1341.88],[239.25,1061.67]],[[239.3,419.79],[239.31,275.18],[239.32,358.44],[239.33,630.98],[239.34,542.96]]]
["binance-futures","SOLUSDT",1758400882049,[[239.38,341.88],[239.37,758.67],[239.36,426.49],[239.35,1041.84],[239.34,1106.32]],[[239.39,1160.68],[239.4,481.84],[239.41,398.92],[239.42,412.19],[239.43,738.39]]]
["binance-futures","SOLUSDT",1758400925747,[[239.35,112.69],[239.34,118.1],[239.33,475.02],[239.32,387.95],[239.31,1164.84]],[[239.36,790.2],[239.37,347.71],[239.38,593.5],[239.39,624.13],[239.4,1833.59]]]
["binance-futures","SOLUSDT",1758400940909,[[239.3,374.39],[239.29,318.4],[239.28,345.61],[239.27,595.57],[239.26,1349.06]],[[239.31,1096.49],[239.32,643.34],[239.33,911.98],[239.34,665.56],[239.35,591.78]]]
["binance-futures","SOLUSDT",1758400984150,[[239.37,1636.62],[239.36,1198.4],[239.35,1320.18],[239.34,1629.64],[239.33,1725.4]],[[239.38,132.96],[239.39,226.04],[239.4,1362.73],[239.41,140.11],[239.42,118.81]]]
["binance-futures","SOLUSDT",1758401029125,[[239.38,524.64],[239.37,565.06],[239.36,918.87],[239.35,1004.52],[239.34,1946.03]],[[239.39,373.61],[239.4,828.67],[239.41,641.89],[239.42,364.37],[239.43,290.29]]]
["binance-futures","SOLUSDT",1758401090266,[[239.32,974.95],[239.31,311.97],[239.3,392.48],[239.29,763.05],[239.28,746.67]],[[239.33,325.01],[239.34,359.27],[239.35,423.59],[239.36,764.46],[239.37,546.01]]]
["binance-futures","SOLUSDT",1758401136102,[[239.35,2216.66],[239.34,786.54],[239.33,973.48],[239.32,1470.8],[239.31,1697.27]],[[239.36,592.29],[239.37,225.28],[239.38,451.67],[239.39,481.57],[239.4,204.21]]]
["binance-futures","SOLUSDT",1758401205586,[[239.3,777.81],[239.29,717.91],[239.28,491.5],[239.27,935.87],[239.26,821.93]],[[239.31,463.06],[239.32,218.4],[239.33,312.62],[239.34,551.09],[239.35,805.36]]]
["binance-futures","SOLUSDT",1758401245411,[[239.39,907.63],[239.38,573.11],[239.37,818.72],[239.36,1173.41],[239.35,1180.05]],[[239.4,47.07],[239.41,183.45],[239.42,691.39],[239.43,914.02],[239.44,654.94]]]
["binance-futures","SOLUSDT",1758401290414,[[239.46,755.1],[239.45,453.2],[239.44,751.91],[239.43,1425.95],[239.42,1116.74]],[[239.47,194.66],[239.48,429.6],[239.49,780.11],[239.5,851.09],[239.51,867.43]]]
["binance-futures","SOLUSDT",1758401352087,[[239.34,495.79],[239.33,442.22],[239.32,719.87],[239.31,997.86],[239.3,1139.73]],[[239.35,322.81],[239.36,326.31],[239.37,164.94],[239.38,80.83],[239.39,156.73]]]
["binance-futures","SOLUSDT",1758401398893,[[239.33,19.31],[239.32,131.87],[239.31,342.28],[239.3,425.81],[239.29,839.68]],[[239.34,689.78],[239.35,341.64],[239.36,452.98],[239.37,184.68],[239.38,225.42]]]
["binance-futures","SOLUSDT",1758401426343,[[239.35,461.25],[239.34,453.75],[239.33,635.77],[239.32,995.54],[239.31,1301.04]],[[239.36,530.85],[239.37,45.86],[239.38,301.62],[239.39,436.01],[239.4,642.94]]]
["binance-futures","SOLUSDT",1758401456835,[[239.48,692.66],[239.47,559.33],[239.46,925.51],[239.45,952.89],[239.44,1450.31]],[[239.49,204.37],[239.5,216.77],[239.51,453.08],[239.52,216.18],[239.53,211.67]]]
["binance-futures","SOLUSDT",1758401499529,[[239.57,485.6],[239.56,587.53],[239.55,254.17],[239.54,427.46],[239.53,269.55]],[[239.58,664.49],[239.59,523.06],[239.6,532.35],[239.61,88.76],[239.62,373.03]]]
["binance-futures","SOLUSDT",1758401558474,[[239.45,939.48],[239.44,662.31],[239.43,829.96],[239.42,568.36],[239.41,391.27]],[[239.46,80.14],[239.47,38.88],[239.48,320.21],[239.49,414.31],[239.5,401.48]]]
["binance-futures","SOLUSDT",1758401604770,[[239.52,541.08],[239.51,584.92],[239.5,967.03],[239.49,672.75],[239.48,878.81]],[[239.53,552.14],[239.54,41.6],[239.55,308.35],[239.56,109.14],[239.57,237.43]]]
["binance-futures","SOLUSDT",1758401636847,[[239.48,1146.81],[239.47,738.71],[239.46,1095.53],[239.45,1064.58],[239.44,813.28]],[[239.49,31.92],[239.5,12.32],[239.51,145.46],[239.52,449.04],[239.53,242.81]]]
["binance-futures","SOLUSDT",1758401707773,[[239.55,2232.93],[239.54,695.77],[239.53,912.69],[239.52,1364.25],[239.51,1350.91]],[[239.56,588.86],[239.57,214.89],[239.58,242.43],[239.59,205.92],[239.6,154.97]]]
["binance-futures","SOLUSDT",1758401752619,[[239.55,521.71],[239.54,706.9],[239.53,980.76],[239.52,871.0],[239.51,1177.29]],[[239.56,545.28],[239.57,392.03],[239.58,205.84],[239.59,102.09],[239.6,144.95]]]
["binance-futures","SOLUSDT",1758401795693,[[239.51,585.8],[239.5,756.5],[239.49,461.36],[239.48,897.16],[239.47,663.47]],[[239.52,66.1],[239.53,131.54],[239.54,310.04],[239.55,634.33],[239.56,797.54]]]
["binance-futures","SOLUSDT",1758401811714,[[239.51,753.64],[239.5,809.15],[239.49,489.58],[239.48,893.01],[239.47,630.14]],[[239.52,55.32],[239.53,51.2],[239.54,288.16],[239.55,625.33],[239.56,717.1]]]
["binance-futures","SOLUSDT",1758401897239,[[239.61,576.14],[239.6,267.23],[239.59,197.49],[239.58,322.98],[239.57,549.53]],[[239.62,359.7],[239.63,308.39],[239.64,326.01],[239.65,230.76],[239.66,494.91]]]
["binance-futures","SOLUSDT",1758401918838,[[239.57,427.59],[239.56,542.27],[239.55,425.65],[239.54,561.9],[239.53,382.95]],[[239.58,1717.69],[239.59,313.25],[239.6,296.68],[239.61,302.0],[239.62,441.13]]]
["binance-futures","SOLUSDT",1758401962814,[[239.41,575.1],[239.4,251.34],[239.39,212.24],[239.38,610.88],[239.37,881.13]],[[239.42,1151.82],[239.43,365.83],[239.44,404.77],[239.45,373.99],[239.46,485.26]]]
["binance-futures","SOLUSDT",1758402004668,[[239.56,1336.43],[239.55,697.49],[239.54,439.29],[239.53,301.54],[239.52,676.01]],[[239.57,174.19],[239.58,126.19],[239.59,286.08],[239.6,664.51],[239.61,539.44]]]
["binance-futures","SOLUSDT",1758402063847,[[239.45,1043.29],[239.44,381.71],[239.43,257.67],[239.42,628.78],[239.41,480.94]],[[239.46,293.16],[239.47,254.74],[239.48,706.88],[239.49,483.75],[239.5,915.25]]]
["binance-futures","SOLUSDT",1758402111927,[[239.49,2503.07],[239.48,940.15],[239.47,1014.53],[239.46,846.49],[239.45,1376.57]],[[239.5,300.12],[239.51,118.96],[239.52,212.12],[239.53,548.28],[239.54,501.07]]]
["binance-futures","SOLUSDT",1758402128639,[[239.48,335.33],[239.47,190.44],[239.46,276.66],[239.45,740.87],[239.44,320.24]],[[239.49,1319.96],[239.5,636.64],[239.51,184.17],[239.52,436.65],[239.53,481.44]]]
["binance-futures","SOLUSDT",1758402171287,[[239.64,432.46],[239.63,107.43],[239.62,792.18],[239.61,882.88],[239.6,785.89]],[[239.65,1509.18],[239.66,389.3],[239.67,520.2],[239.68,446.66],[239.69,537.16]]]
["binance-futures","SOLUSDT",1758402220098,[[239.64,382.62],[239.63,134.13],[239.62,671.24],[239.61,831.1],[239.6,1063.69]],[[239.65,860.4],[239.66,351.15],[239.67,554.96],[239.68,532.34],[239.69,549.4]]]
["binance-futures","SOLUSDT",1758402284319,[[239.57,485.45],[239.56,208.72],[239.55,325.92],[239.54,316.45],[239.53,741.82]],[[239.58,633.9],[239.59,518.39],[239.6,955.58],[239.61,998.14],[239.62,627.13]]]
["binance-futures","SOLUSDT",1758402324915,[[239.52,365.92],[239.51,202.37],[239.5,194.65],[239.49,522.24],[239.48,706.62]],[[239.53,841.42],[239.54,665.71],[239.55,1240.83],[239.56,924.87],[239.57,783.89]]]
["binance-futures","SOLUSDT",1758402369553,[[239.5,377.99],[239.49,152.33],[239.48,227.98],[239.47,323.67],[239.46,878.19]],[[239.51,1247.04],[239.52,824.11],[239.53,766.7],[239.54,753.09],[239.55,1332.73]]]
["binance-futures","SOLUSDT",1758402431487,[[239.49,258.27],[239.48,72.46],[239.47,417.6],[239.46,554.72],[239.45,482.8]],[[239.5,2162.54],[239.51,880.67],[239.52,982.78],[239.53,811.76],[239.54,444.74]]]
["binance-futures","SOLUSDT",1758402476619,[[239.42,1138.47],[239.41,488.38],[239.4,604.57],[239.39,569.91],[239.38,989.47]],[[239.43,338.34],[239.44,501.57],[239.45,828.25],[239.46,571.97],[239.47,1000.88]]]
["binance-futures","SOLUSDT",1758402498765,[[239.43,275.81],[239.42,260.71],[239.41,616.01],[239.4,807.26],[239.39,850.06]],[[239.44,1238.75],[239.45,755.68],[239.46,535.33],[239.47,400.34],[239.48,401.82]]]
["binance-futures","SOLUSDT",1758402577832,[[239.34,758.71],[239.33,264.68],[239.32,597.87],[239.31,975.72],[239.3,814.8]],[[239.35,7638.59],[239.36,852.51],[239.37,1267.65],[239.38,402.49],[239.39,681.89]]]
["binance-futures","SOLUSDT",1758402619457,[[239.34,1234.62],[239.33,135.64],[239.32,533.6],[239.31,1521.67],[239.3,576.24]],[[239.35,7312.52],[239.36,561.41],[239.37,1411.76],[239.38,381.48],[239.39,837.33]]]
["binance-futures","SOLUSDT",1758402633761,[[239.34,1369.27],[239.33,76.24],[239.32,390.99],[239.31,1350.08],[239.3,606.3]],[[239.35,7352.88],[239.36,569.7],[239.37,1424.34],[239.38,421.31],[239.39,961.6]]]
["binance-futures","SOLUSDT",1758402676871,[[239.49,2739.91],[239.48,432.65],[239.47,568.1],[239.46,1167.8],[239.45,996.55]],[[239.5,451.4],[239.51,564.66],[239.52,419.34],[239.53,473.81],[239.54,484.22]]]
["binance-futures","SOLUSDT",1758402752311,[[239.54,2990.07],[239.53,779.14],[239.52,915.32],[239.51,1171.18],[239.5,683.89]],[[239.55,122.75],[239.56,355.64],[239.57,106.78],[239.58,480.5],[239.59,448.19]]]
["binance-futures","SOLUSDT",1758402784446,[[239.54,1693.85],[239.53,347.7],[239.52,678.84],[239.51,1237.86],[239.5,769.2]],[[239.55,368.44],[239.56,324.7],[239.57,495.85],[239.58,253.63],[239.59,473.64]]]
["binance-futures","SOLUSDT",1758402830864,[[239.59,691.65],[239.58,2.27],[239.57,266.94],[239.56,858.82],[239.55,640.79]],[[239.6,1468.24],[239.61,438.64],[239.62,755.26],[239.63,383.17],[239.64,524.75]]]
["binance-futures","SOLUSDT",1758402888851,[[239.75,1314.83],[239.74,1189.01],[239.73,420.41],[239.72,569.88],[239.71,1573.66]],[[239.76,91.54],[239.77,456.61],[239.78,991.89],[239.79,5474.77],[239.8,1163.39]]]
["binance-futures","SOLUSDT",1758402929547,[[239.67,712.23],[239.66,225.3],[239.65,446.61],[239.64,1000.03],[239.63,950.29]],[[239.68,451.94],[239.69,770.54],[239.7,1136.26],[239.71,1318.87],[239.72,1006.77]]]
["binance-futures","SOLUSDT",1758402966064,[[239.73,909.75],[239.72,430.11],[239.71,1346.43],[239.7,1565.0],[239.69,1195.89]],[[239.74,534.26],[239.75,532.42],[239.76,568.71],[239.77,561.46],[239.78,361.35]]]
["binance-futures","SOLUSDT",1758402989475,[[239.84,790.29],[239.83,1183.72],[239.82,1129.15],[239.81,1202.05],[239.8,1461.01]],[[239.85,537.34],[239.86,233.67],[239.87,434.94],[239.88,235.22],[239.89,781.19]]]
["binance-futures","SOLUSDT",1758403032984,[[239.61,746.49],[239.6,260.46],[239.59,234.57],[239.58,770.89],[239.57,458.91]],[[239.62,1095.71],[239.63,246.05],[239.64,927.32],[239.65,1353.31],[239.66,910.06]]]
["binance-futures","SOLUSDT",1758403092391,[[239.51,771.07],[239.5,189.91],[239.49,232.14],[239.48,191.65],[239.47,689.57]],[[239.52,337.49],[239.53,527.23],[239.54,445.05],[239.55,821.44],[239.56,1036.25]]]
["binance-futures","SOLUSDT",1758403138455,[[239.55,916.05],[239.54,252.7],[239.53,763.21],[239.52,1013.45],[239.51,1127.01]],[[239.56,469.44],[239.57,170.63],[239.58,683.76],[239.59,363.24],[239.6,688.66]]]
["binance-futures","SOLUSDT",1758403177403,[[239.5,136.28],[239.49,153.64],[239.48,511.0],[239.47,524.72],[239.46,1671.2]],[[239.51,1478.96],[239.52,364.92],[239.53,836.61],[239.54,783.16],[239.55,1177.8]]]
["binance-futures","SOLUSDT",1758403242290,[[239.58,812.56],[239.57,615.56],[239.56,1498.27],[239.55,1625.63],[239.54,1878.28]],[[239.59,633.09],[239.6,410.17],[239.61,259.75],[239.62,189.39],[239.63,92.41]]]
["binance-futures","SOLUSDT",1758403286190,[[239.85,262.49],[239.84,322.28],[239.83,987.17],[239.82,599.67],[239.81,990.39]],[[239.86,1101.36],[239.87,1000.03],[239.88,532.0],[239.89,407.08],[239.9,239.77]]]
["binance-futures","SOLUSDT",1758403331487,[[239.83,803.43],[239.82,458.51],[239.81,751.45],[239.8,596.43],[239.79,876.78]],[[239.84,233.04],[239.85,76.11],[239.86,552.64],[239.87,720.39],[239.88,479.62]]]
["binance-futures","SOLUSDT",1758403345874,[[239.87,329.51],[239.86,149.53],[239.85,813.68],[239.84,616.87],[239.83,505.29]],[[239.88,959.47],[239.89,439.53],[239.9,422.44],[239.91,506.03],[239.92,187.72]]]
["binance-futures","SOLUSDT",1758403390464,[[239.77,541.66],[239.76,385.13],[239.75,622.28],[239.74,470.64],[239.73,1039.86]],[[239.78,765.87],[239.79,200.09],[239.8,608.37],[239.81,881.29],[239.82,1335.84]]]
["binance-futures","SOLUSDT",1758403451849,[[239.8,1013.24],[239.79,867.68],[239.78,1043.18],[239.77,1110.66],[239.76,1623.35]],[[239.81,37.46],[239.82,10.11],[239.83,239.63],[239.84,160.41],[239.85,78.04]]]
["binance-futures","SOLUSDT",1758403501275,[[239.82,152.95],[239.81,361.66],[239.8,1057.69],[239.79,1423.4],[239.78,872.75]],[[239.83,911.7],[239.84,331.71],[239.85,308.32],[239.86,136.08],[239.87,177.74]]]
["binance-futures","SOLUSDT",1758403545817,[[239.81,608.2],[239.8,450.38],[239.79,757.89],[239.78,1217.7],[239.77,781.62]],[[239.82,314.59],[239.83,215.08],[239.84,261.12],[239.85,345.7],[239.86,458.05]]]
["binance-futures","SOLUSDT",1758403609155,[[239.75,1061.52],[239.74,102.01],[239.73,217.83],[239.72,263.59],[239.71,1032.05]],[[239.76,386.57],[239.77,365.37],[239.78,676.93],[239.79,1242.43],[239.8,669.4]]]
["binance-futures","SOLUSDT",1758403658897,[[239.74,463.37],[239.73,246.15],[239.72,221.07],[239.71,477.18],[239.7,699.72]],[[239.75,919.25],[239.76,450.49],[239.77,816.92],[239.78,809.19],[239.79,930.14]]]
["binance-futures","SOLUSDT",1758403713536,[[239.87,1387.61],[239.86,440.94],[239.85,517.68],[239.84,877.66],[239.83,1172.12]],[[239.88,446.68],[239.89,110.03],[239.9,224.69],[239.91,333.09],[239.92,214.19]]]
["binance-futures","SOLUSDT",1758403757780,[[239.92,405.38],[239.91,96.76],[239.9,378.73],[239.89,573.63],[239.88,764.69]],[[239.93,683.7],[239.94,459.24],[239.95,500.24],[239.96,168.33],[239.97,182.58]]]
["binance-futures","SOLUSDT",1758403802777,[[239.93,872.39],[239.92,474.79],[239.91,694.0],[239.9,1065.46],[239.89,950.7]],[[239.94,400.08],[239.95,274.88],[239.96,320.99],[239.97,332.51],[239.98,309.46]]]
["binance-futures","SOLUSDT",1758403817854,[[239.95,437.08],[239.94,312.53],[239.93,516.87],[239.92,602.44],[239.91,1442.37]],[[239.96,789.52],[239.97,207.24],[239.98,435.51],[239.99,613.29],[240.0,1301.03]]]
["binance-futures","SOLUSDT",1758403870107,[[239.83,279.64],[239.82,102.96],[239.81,278.17],[239.8,419.94],[239.79,696.54]],[[239.84,578.07],[239.85,522.44],[239.86,748.83],[239.87,720.46],[239.88,834.41]]]
["binance-futures","SOLUSDT",1758403904259,[[239.8,599.39],[239.79,307.42],[239.78,183.7],[239.77,488.8],[239.76,1042.86]],[[239.81,605.24],[239.82,622.03],[239.83,474.14],[239.84,334.06],[239.85,331.49]]]
["binance-futures","SOLUSDT",1758403963272,[[239.84,516.66],[239.83,293.77],[239.82,426.57],[239.81,710.2],[239.8,1129.66]],[[239.85,513.99],[239.86,346.49],[239.87,824.32],[239.88,574.23],[239.89,745.58]]]
["binance-futures","SOLUSDT",1758404009643,[[240.05,560.7],[240.04,131.64],[240.03,229.1],[240.02,319.41],[240.01,614.38]],[[240.06,803.31],[240.07,426.46],[240.08,373.38],[240.09,613.05],[240.1,602.75]]]
["binance-futures","SOLUSDT",1758404039361,[[240.05,491.33],[240.04,160.1],[240.03,257.35],[240.02,377.64],[240.01,546.02]],[[240.06,485.07],[240.07,160.66],[240.08,371.87],[240.09,477.73],[240.1,265.43]]]
["binance-futures","SOLUSDT",1758404112012,[[240.05,374.93],[240.04,145.02],[240.03,114.34],[240.02,299.74],[240.01,624.57]],[[240.06,338.13],[240.07,228.84],[240.08,391.88],[240.09,647.46],[240.1,420.85]]]
["binance-futures","SOLUSDT",1758404154428,[[239.98,519.14],[239.97,250.2],[239.96,637.29],[239.95,633.66],[239.94,710.78]],[[239.99,274.53],[240.0,178.24],[240.01,393.68],[240.02,178.72],[240.03,464.98]]]
["binance-futures","SOLUSDT",1758404169741,[[240.02,830.98],[240.01,149.99],[240.0,240.52],[239.99,246.68],[239.98,601.16]],[[240.03,344.86],[240.04,153.0],[240.05,115.01],[240.06,188.93],[240.07,321.72]]]
["binance-futures","SOLUSDT",1758404214101,[[239.95,190.5],[239.94,110.7],[239.93,368.18],[239.92,679.25],[239.9,1055.28]],[[239.96,516.63],[239.97,302.11],[239.98,150.98],[239.99,369.58],[240.0,272.42]]]
["binance-futures","SOLUSDT",1758404297865,[[240.05,378.08],[240.04,52.2],[240.03,155.74],[240.02,354.73],[240.01,925.33]],[[240.06,403.83],[240.07,313.8],[240.08,55.14],[240.09,69.57],[240.1,136.38]]]
["binance-futures","SOLUSDT",1758404319436,[[239.97,359.3],[239.96,160.92],[239.95,403.89],[239.94,268.65],[239.93,787.33]],[[239.98,700.84],[239.99,185.11],[240.0,176.32],[240.01,160.58],[240.02,240.34]]]
["binance-futures","SOLUSDT",1758404360394,[[240.1,391.96],[240.09,275.2],[240.08,403.02],[240.07,524.99],[240.06,833.69]],[[240.11,229.13],[240.12,359.18],[240.13,255.84],[240.14,353.44],[240.15,148.77]]]
["binance-futures","SOLUSDT",1758404416985,[[240.09,297.75],[240.08,107.82],[240.07,330.46],[240.06,536.37],[240.05,768.74]],[[240.1,905.35],[240.11,143.58],[240.12,103.53],[240.13,215.02],[240.14,280.64]]]
["binance-futures","SOLUSDT",1758404458932,[[240.17,148.77],[240.16,38.7],[240.15,250.11],[240.14,336.08],[240.13,671.2]],[[240.18,625.26],[240.19,624.1],[240.2,478.85],[240.21,417.47],[240.22,425.72]]]
["binance-futures","SOLUSDT",1758404498229,[[240.15,224.94],[240.14,45.42],[240.13,224.38],[240.12,166.24],[240.11,757.52]],[[240.16,428.6],[240.17,159.63],[240.18,301.12],[240.19,747.25],[240.2,565.61]]]
["binance-futures","SOLUSDT",1758404515567,[[240.16,75.16],[240.15,27.36],[240.14,211.2],[240.13,342.46],[240.12,495.1]],[[240.17,344.4],[240.18,199.29],[240.19,766.27],[240.2,559.37],[240.21,396.51]]]
["binance-futures","SOLUSDT",1758404557973,[[240.18,530.84],[240.17,155.18],[240.16,156.32],[240.15,185.19],[240.14,389.88]],[[240.19,151.2],[240.2,241.46],[240.21,264.12],[240.22,413.92],[240.23,496.43]]]
["binance-futures","SOLUSDT",1758404615783,[[240.15,1023.83],[240.14,315.61],[240.13,450.7],[240.12,561.53],[240.11,505.83]],[[240.16,96.37],[240.17,248.0],[240.18,5072.81],[240.19,124.03],[240.2,426.32]]]
["binance-futures","SOLUSDT",1758404657036,[[240.17,102.49],[240.16,86.48],[240.15,113.19],[240.14,137.04],[240.13,513.39]],[[240.18,3991.54],[240.19,373.45],[240.2,547.16],[240.21,674.35],[240.22,543.58]]]
["binance-futures","SOLUSDT",1758404701751,[[240.15,142.24],[240.14,184.79],[240.13,242.99],[240.12,254.67],[240.11,616.28]],[[240.16,616.92],[240.17,553.06],[240.18,3120.35],[240.19,156.78],[240.2,561.35]]]
["binance-futures","SOLUSDT",1758404756518,[[240.06,73.83],[240.05,468.7],[240.04,511.54],[240.03,474.04],[240.02,1116.31]],[[240.07,682.97],[240.08,465.8],[240.09,584.57],[240.1,175.15],[240.11,443.34]]]
["binance-futures","SOLUSDT",1758404795659,[[239.91,320.05],[239.9,500.08],[239.89,823.42],[239.88,891.64],[239.87,1170.03]],[[239.92,278.33],[239.93,29.17],[239.94,245.7],[239.95,137.87],[239.96,328.71]]]
["binance-futures","SOLUSDT",1758404835760,[[239.81,651.67],[239.8,110.29],[239.79,360.97],[239.78,1128.89],[239.77,1232.93]],[[239.82,425.6],[239.83,230.3],[239.84,321.9],[239.85,370.57],[239.86,296.08]]]
["binance-futures","SOLUSDT",1758404892599,[[239.62,101.08],[239.61,569.07],[239.6,702.34],[239.59,1321.4],[239.58,743.79]],[[239.63,510.35],[239.64,185.33],[239.65,380.25],[239.66,635.27],[239.67,419.64]]]
["binance-futures","SOLUSDT",1758404897937,[[239.64,36.87],[239.63,540.0],[239.62,671.56],[239.61,667.96],[239.6,796.28]],[[239.65,353.34],[239.66,299.65],[239.67,449.64],[239.68,216.34],[239.69,155.17]]]
["binance-futures","SOLUSDT",1758404953390,[[239.69,514.87],[239.68,309.83],[239.67,765.45],[239.66,308.25],[239.65,589.77]],[[239.7,164.12],[239.71,216.85],[239.72,452.93],[239.73,256.39],[239.74,627.55]]]
["binance-futures","SOLUSDT",1758404999323,[[239.74,187.0],[239.73,387.27],[239.72,586.11],[239.71,704.71],[239.7,1267.75]],[[239.75,49.69],[239.76,250.83],[239.77,683.62],[239.78,214.31],[239.79,323.83]]]
["binance-futures","SOLUSDT",1758405042741,[[239.7,897.89],[239.69,442.68],[239.68,485.61],[239.67,957.43],[239.66,959.79]],[[239.71,438.19],[239.72,15.92],[239.73,340.1],[239.74,466.6],[239.75,403.4]]]
["binance-futures","SOLUSDT",1758405102688,[[239.82,201.79],[239.81,156.86],[239.8,339.91],[239.79,681.4],[239.78,617.08]],[[239.83,403.33],[239.84,455.71],[239.85,1312.49],[239.86,417.96],[239.87,305.0]]]
["binance-futures","SOLUSDT",1758405157970,[[239.74,921.81],[239.73,404.87],[239.72,824.35],[239.71,629.73],[239.7,1112.37]],[[239.75,217.52],[239.76,162.28],[239.77,448.18],[239.78,414.22],[239.79,694.92]]]
["binance-futures","SOLUSDT",1758405190187,[[239.68,142.65],[239.67,278.29],[239.66,265.86],[239.65,405.47],[239.64,1002.59]],[[239.69,663.56],[239.7,110.09],[239.71,229.57],[239.72,234.26],[239.73,470.46]]]
["binance-futures","SOLUSDT",1758405248198,[[239.72,483.98],[239.71,82.23],[239.7,247.08],[239.69,248.49],[239.68,314.5]],[[239.73,117.56],[239.74,149.58],[239.75,245.16],[239.76,517.24],[239.77,194.28]]]
["binance-futures","SOLUSDT",1758405292251,[[239.78,734.04],[239.77,259.37],[239.76,532.05],[239.75,420.2],[239.74,380.31]],[[239.79,73.22],[239.8,253.85],[239.81,129.86],[239.82,525.28],[239.83,403.69]]]
["binance-futures","SOLUSDT",1758405310022,[[239.78,868.21],[239.77,279.55],[239.76,585.88],[239.75,444.82],[239.74,339.89]],[[239.79,63.38],[239.8,153.98],[239.81,229.18],[239.82,439.13],[239.83,154.87]]]
["binance-futures","SOLUSDT",1758405368289,[[239.71,252.21],[239.7,41.76],[239.69,277.36],[239.68,427.47],[239.67,534.27]],[[239.72,899.82],[239.73,157.3],[239.74,166.32],[239.75,173.52],[239.76,565.91]]]
["binance-futures","SOLUSDT",1758405398472,[[239.71,334.16],[239.7,75.66],[239.69,209.32],[239.68,304.19],[239.67,541.32]],[[239.72,615.52],[239.73,104.53],[239.74,130.38],[239.75,161.13],[239.76,426.9]]]
["binance-futures","SOLUSDT",1758405460740,[[239.73,502.95],[239.72,148.13],[239.71,107.88],[239.7,218.61],[239.69,349.63]],[[239.74,835.87],[239.75,95.41],[239.76,488.93],[239.77,376.78],[239.78,133.5]]]
["binance-futures","SOLUSDT",1758405502181,[[239.65,740.34],[239.64,151.63],[239.63,108.21],[239.62,199.35],[239.61,699.46]],[[239.66,196.85],[239.67,481.78],[239.68,220.82],[239.69,186.18],[239.7,373.33]]]
["binance-futures","SOLUSDT",1758405562683,[[239.78,777.93],[239.77,160.99],[239.76,113.41],[239.75,363.55],[239.74,516.54]],[[239.79,349.32],[239.8,329.69],[239.81,276.8],[239.82,525.4],[239.83,973.32]]]
["binance-futures","SOLUSDT",1758405582254,[[239.65,308.52],[239.64,280.77],[239.63,230.1],[239.62,152.94],[239.61,581.58]],[[239.66,1530.54],[239.67,397.89],[239.68,592.26],[239.69,250.62],[239.7,399.83]]]
["binance-futures","SOLUSDT",1758405646529,[[239.54,371.65],[239.53,684.5],[239.52,472.96],[239.51,458.82],[239.5,1146.81]],[[239.55,68.0],[239.56,11.28],[239.57,386.99],[239.58,439.57],[239.59,112.14]]]
["binance-futures","SOLUSDT",1758405660940,[[239.62,561.97],[239.61,119.21],[239.6,329.31],[239.59,242.24],[239.58,571.01]],[[239.63,211.22],[239.64,18.0],[239.65,567.89],[239.66,176.17],[239.67,365.56]]]
["binance-futures","SOLUSDT",1758405703924,[[239.6,729.58],[239.59,223.9],[239.58,384.69],[239.57,149.98],[239.56,310.68]],[[239.61,1041.55],[239.62,333.96],[239.63,248.08],[239.64,177.84],[239.65,567.47]]]
["binance-futures","SOLUSDT",1758405745111,[[239.69,1683.77],[239.68,505.56],[239.67,637.98],[239.66,391.41],[239.65,846.59]],[[239.7,7.73],[239.71,31.69],[239.72,0.76],[239.73,308.93],[239.74,320.97]]]
["binance-futures","SOLUSDT",1758405802937,[[239.57,133.82],[239.56,128.23],[239.55,452.65]],[[239.58,1772.73],[239.59,1044.16],[239.6,501.92],[239.61,492.03],[239.62,412.59]]]
["binance-futures","SOLUSDT",1758405843155,[[239.58,1092.95],[239.57,2448.59],[239.56,1445.47],[239.55,1053.19],[239.54,701.18]],[[239.59,448.79],[239.6,535.0],[239.61,185.92],[239.62,232.9],[239.63,187.26]]]
["binance-futures","SOLUSDT",1758405898591,[[239.47,912.47],[239.46,500.29],[239.45,574.13],[239.44,420.09],[239.43,1303.11]],[[239.48,123.21],[239.49,3.61],[239.5,523.14],[239.51,816.75],[239.52,650.25]]]
["binance-futures","SOLUSDT",1758405941055,[[239.53,435.6],[239.52,323.35],[239.51,295.28],[239.5,650.3],[239.49,1111.42]],[[239.54,962.89],[239.55,740.76],[239.56,900.54],[239.57,434.06],[239.58,315.94]]]
["binance-futures","SOLUSDT",1758405991042,[[239.54,917.53],[239.53,429.47],[239.52,561.94],[239.51,124.4],[239.5,721.63]],[[239.55,707.71],[239.56,315.36],[239.57,350.87],[239.58,232.93],[239.59,448.0]]]
["binance-futures","SOLUSDT",1758406002523,[[239.54,903.22],[239.53,429.89],[239.52,564.78],[239.51,136.02],[239.5,763.45]],[[239.55,705.26],[239.56,196.86],[239.57,371.53],[239.58,376.18],[239.59,434.66]]]
["binance-futures","SOLUSDT",1758406088234,[[239.45,236.27],[239.44,223.08],[239.43,564.57],[239.42,655.89],[239.41,732.45]],[[239.46,677.32],[239.47,239.93],[239.48,263.68],[239.49,892.48],[239.5,1164.16]]]
["binance-futures","SOLUSDT",1758406102001,[[239.53,1430.84],[239.52,808.67],[239.51,863.96],[239.5,1213.54],[239.49,1538.56]],[[239.54,499.68],[239.55,125.3],[239.56,187.09],[239.57,264.83],[239.58,507.0]]]
["binance-futures","SOLUSDT",1758406146069,[[239.53,91.19],[239.52,131.12],[239.51,404.36],[239.5,453.98],[239.49,921.15]],[[239.54,1149.82],[239.55,609.93],[239.56,753.94],[239.57,499.59],[239.58,485.28]]]
["binance-futures","SOLUSDT",1758406195293,[[239.42,577.99],[239.41,225.1],[239.4,513.39],[239.39,253.29],[239.38,886.75]],[[239.43,346.5],[239.44,325.27],[239.45,368.0],[239.46,543.56],[239.47,1013.52]]]
["binance-futures","SOLUSDT",1758406245018,[[239.43,1780.62],[239.42,610.33],[239.41,273.87],[239.4,471.76],[239.39,527.79]],[[239.44,164.72],[239.45,219.82],[239.46,428.9],[239.47,970.19],[239.48,812.16]]]
["binance-futures","SOLUSDT",1758406288651,[[239.46,57.84],[239.45,24.11],[239.44,348.52],[239.43,286.74],[239.42,360.35]],[[239.47,2346.07],[239.48,1076.92],[239.49,754.94],[239.5,1118.14],[239.51,1188.19]]]
["binance-futures","SOLUSDT",1758406331341,[[239.5,1453.35],[239.49,845.79],[239.48,642.94],[239.47,769.07],[239.46,1037.16]],[[239.51,331.86],[239.52,270.32],[239.53,375.71],[239.54,254.37],[239.55,562.92]]]
["binance-futures","SOLUSDT",1758406391492,[[239.58,704.65],[239.57,401.33],[239.56,287.79],[239.55,403.18],[239.54,969.26]],[[239.59,455.32],[239.6,1033.39],[239.61,266.56],[239.62,386.43],[239.63,808.5]]]
["binance-futures","SOLUSDT",1758406403996,[[239.58,804.35],[239.57,307.4],[239.56,220.1],[239.55,365.11],[239.54,921.66]],[[239.59,564.22],[239.6,1041.41],[239.61,291.45],[239.62,491.11],[239.63,875.55]]]
["binance-futures","SOLUSDT",1758406449213,[[239.74,869.29],[239.73,246.73],[239.72,670.2],[239.71,643.0],[239.7,690.05]],[[239.75,2397.1],[239.76,206.51],[239.77,484.96],[239.78,301.75],[239.79,475.93]]]
["binance-futures","SOLUSDT",1758406493388,[[239.77,478.17],[239.76,106.97],[239.75,427.79],[239.74,451.73],[239.73,358.23]],[[239.78,800.78],[239.79,349.94],[239.8,1068.76],[239.81,608.57],[239.82,544.21]]]
["binance-futures","SOLUSDT",1758406535148,[[239.81,1811.86],[239.8,851.78],[239.79,1296.54],[239.78,828.87],[239.77,1587.37]],[[239.82,284.28],[239.83,92.44],[239.84,378.56],[239.85,347.85],[239.86,351.98]]]
["binance-futures","SOLUSDT",1758406593370,[[239.72,1751.37],[239.71,665.89],[239.7,265.64],[239.69,287.54],[239.68,790.62]],[[239.73,173.17],[239.74,46.63],[239.75,271.08],[239.76,375.55],[239.77,805.72]]]
["binance-futures","SOLUSDT",1758406653761,[[239.62,62.19],[239.61,133.9],[239.6,300.89],[239.59,378.41],[239.58,527.06]],[[239.63,1256.14],[239.64,1024.3],[239.65,868.41],[239.66,927.5],[239.67,529.53]]]
["binance-futures","SOLUSDT",1758406680205,[[239.65,1525.47],[239.64,645.28],[239.63,698.39],[239.62,839.29],[239.61,1179.78]],[[239.66,542.69],[239.67,325.03],[239.68,245.02],[239.69,542.45],[239.7,902.1]]]
["binance-futures","SOLUSDT",1758406738002,[[239.81,85.1],[239.8,539.3],[239.79,357.39],[239.78,468.8],[239.77,969.82]],[[239.82,1120.82],[239.83,291.7],[239.84,344.41],[239.85,233.29],[239.86,478.28]]]
["binance-futures","SOLUSDT",1758406780947,[[239.74,1344.68],[239.73,493.66],[239.72,360.33],[239.71,894.72],[239.7,1121.23]],[[239.75,34.26],[239.76,16.26],[239.77,299.72],[239.78,921.68],[239.79,798.07]]]
["binance-futures","SOLUSDT",1758406796663,[[239.76,571.89],[239.75,316.34],[239.74,235.58],[239.73,163.31],[239.72,222.06]],[[239.77,691.85],[239.78,591.39],[239.79,717.58],[239.8,706.5],[239.81,1022.62]]]
["binance-futures","SOLUSDT",1758406861357,[[239.73,1005.86],[239.72,524.56],[239.71,692.5],[239.7,391.03],[239.69,477.44]],[[239.74,1408.91],[239.75,656.07],[239.76,439.35],[239.77,247.81],[239.78,436.89]]]
["binance-futures","SOLUSDT",1758406883446,[[239.71,867.0],[239.7,627.17],[239.69,575.67],[239.68,762.39],[239.67,934.32]],[[239.72,72.71],[239.73,1.79],[239.74,291.87],[239.75,720.1],[239.76,741.32]]]
["binance-futures","SOLUSDT",1758406943173,[[239.81,724.6],[239.8,248.35],[239.79,619.94],[239.78,538.66],[239.77,714.48]],[[239.82,1217.46],[239.83,409.62],[239.84,252.54],[239.85,331.74],[239.86,330.84]]]
["binance-futures","SOLUSDT",1758406985679,[[239.85,846.27],[239.84,477.88],[239.83,541.16],[239.82,616.14],[239.81,852.96]],[[239.86,146.38],[239.87,49.37],[239.88,392.17],[239.89,240.01],[239.9,464.01]]]
["binance-futures","SOLUSDT",1758407044542,[[239.82,535.5],[239.81,207.68],[239.8,539.71],[239.79,431.7],[239.78,408.48]],[[239.83,617.99],[239.84,89.13],[239.85,417.16],[239.86,580.42],[239.87,732.31]]]
["binance-futures","SOLUSDT",1758407069260,[[239.82,352.5],[239.81,215.73],[239.8,577.51],[239.79,388.32],[239.78,372.36]],[[239.83,480.9],[239.84,332.3],[239.85,389.65],[239.86,513.04],[239.87,666.08]]]
["binance-futures","SOLUSDT",1758407129497,[[239.8,616.95],[239.79,345.2],[239.78,124.28],[239.77,255.06],[239.76,885.45]],[[239.81,1990.25],[239.82,748.43],[239.83,598.49],[239.84,246.34],[239.85,202.41]]]
["binance-futures","SOLUSDT",1758407145731,[[239.76,441.69],[239.75,417.22],[239.74,217.71],[239.73,258.6],[239.72,400.5]],[[239.77,1439.4],[239.78,902.89],[239.79,890.71],[239.8,1122.67],[239.81,1190.74]]]
["binance-futures","SOLUSDT",1758407233955,[[239.77,354.1],[239.76,234.54],[239.75,530.33],[239.74,493.61],[239.73,706.24]],[[239.78,1697.24],[239.79,723.59],[239.8,1013.79],[239.81,934.03],[239.82,581.18]]]
["binance-futures","SOLUSDT",1758407277219,[[239.79,1089.08],[239.78,544.9],[239.77,549.73],[239.76,480.88],[239.75,1091.16]],[[239.8,561.39],[239.81,245.43],[239.82,315.78],[239.83,315.15],[239.84,444.4]]]
["binance-futures","SOLUSDT",1758407278704,[[239.79,1092.5],[239.78,549.67],[239.77,558.06],[239.76,481.76],[239.75,1137.17]],[[239.8,542.11],[239.81,260.74],[239.82,315.67],[239.83,315.02],[239.84,442.34]]]
["binance-futures","SOLUSDT",1758407336541,[[239.79,502.57],[239.78,349.09],[239.77,323.92],[239.76,160.89],[239.75,1259.78]],[[239.8,895.49],[239.81,178.22],[239.82,364.5],[239.83,283.54],[239.84,582.23]]]
["binance-futures","SOLUSDT",1758407395996,[[239.79,768.66],[239.78,365.85],[239.77,252.81],[239.76,415.81],[239.75,1301.64]],[[239.8,737.07],[239.81,297.09],[239.82,340.32],[239.83,299.82],[239.84,572.86]]]
["binance-futures","SOLUSDT",1758407437457,[[239.69,881.23],[239.68,131.47],[239.67,135.19],[239.66,265.35],[239.65,856.27]],[[239.7,996.31],[239.71,199.86],[239.72,419.9],[239.73,426.98],[239.74,672.63]]]
["binance-futures","SOLUSDT",1758407492662,[[239.7,381.06],[239.69,28.55],[239.68,435.55],[239.67,130.37],[239.66,360.63]],[[239.71,1342.97],[239.72,380.69],[239.73,795.92],[239.74,431.96],[239.75,452.56]]]
["binance-futures","SOLUSDT",1758407542929,[[239.64,137.09],[239.63,55.08],[239.62,406.55],[239.61,171.78],[239.6,397.8]],[[239.65,1268.24],[239.66,697.84],[239.67,835.54],[239.68,222.67],[239.69,877.97]]]
["binance-futures","SOLUSDT",1758407587881,[[239.61,284.6],[239.6,290.53],[239.59,351.69],[239.58,67.69],[239.57,337.89]],[[239.62,1631.93],[239.63,701.61],[239.64,530.3],[239.65,207.87],[239.66,1084.46]]]
["binance-futures","SOLUSDT",1758407602208,[[239.55,1355.52],[239.54,305.88],[239.53,194.35],[239.52,166.92],[239.51,773.9]],[[239.56,455.67],[239.57,402.65],[239.58,307.51],[239.59,585.78],[239.6,1028.29]]]
["binance-futures","SOLUSDT",1758407647529,[[239.59,312.42],[239.58,433.17],[239.57,428.51],[239.56,609.78],[239.55,870.99]],[[239.6,664.22],[239.61,180.16],[239.62,327.9],[239.63,277.5],[239.64,699.46]]]
["binance-futures","SOLUSDT",1758407709481,[[239.52,549.59],[239.51,179.39],[239.5,221.78],[239.49,198.69],[239.48,309.34]],[[239.53,1055.3],[239.54,469.82],[239.55,905.81],[239.56,584.07],[239.57,849.93]]]
["binance-futures","SOLUSDT",1758407754274,[[239.46,1541.86],[239.45,277.19],[239.44,269.14],[239.43,397.38],[239.42,1056.77]],[[239.47,710.93],[239.48,145.21],[239.49,309.52],[239.5,730.9],[239.51,1019.98]]]
["binance-futures","SOLUSDT",1758407798650,[[239.51,87.44],[239.5,54.7],[239.49,108.48],[239.48,549.41],[239.47,685.19]],[[239.52,1964.76],[239.53,520.93],[239.54,580.91],[239.55,572.75],[239.56,533.59]]]
["binance-futures","SOLUSDT",1758407840796,[[239.29,756.92],[239.28,204.14],[239.27,735.53],[239.26,331.67],[239.25,879.21]],[[239.3,444.9],[239.31,253.12],[239.32,332.31],[239.33,564.51],[239.34,784.34]]]
["binance-futures","SOLUSDT",1758407898790,[[239.32,63.06],[239.31,51.66],[239.3,492.34],[239.29,560.94],[239.28,1044.27]],[[239.33,1647.38],[239.34,630.43],[239.35,398.02],[239.36,484.77],[239.37,608.64]]]
["binance-futures","SOLUSDT",1758407917191,[[239.32,383.91],[239.31,195.19],[239.3,466.22],[239.29,387.83],[239.28,1128.87]],[[239.33,743.87],[239.34,560.62],[239.35,217.92],[239.36,223.24],[239.37,494.91]]]
["binance-futures","SOLUSDT",1758407957955,[[239.33,778.97],[239.32,228.82],[239.31,253.84],[239.3,286.19],[239.29,720.43]],[[239.34,452.4],[239.35,224.87],[239.36,356.49],[239.37,156.6],[239.38,585.57]]]
["binance-futures","SOLUSDT",1758408001986,[[239.39,544.3],[239.38,268.68],[239.37,269.55],[239.36,387.17],[239.35,557.93]],[[239.4,662.34],[239.41,258.97],[239.42,473.27],[239.43,297.25],[239.44,463.73]]]
["binance-futures","SOLUSDT",1758408047883,[[239.34,147.17],[239.33,104.85],[239.32,100.7],[239.31,279.86],[239.3,306.4]],[[239.35,2039.82],[239.36,1088.57],[239.37,1090.13],[239.38,1221.41],[239.39,1301.06]]]
["binance-futures","SOLUSDT",1758408108133,[[239.28,721.17],[239.27,237.18],[239.26,462.47],[239.25,365.91],[239.24,1009.7]],[[239.29,740.51],[239.3,235.5],[239.31,273.78],[239.32,778.86],[239.33,1208.62]]]
["binance-futures","SOLUSDT",1758408177430,[[239.27,377.04],[239.26,170.82],[239.25,350.84],[239.24,265.44],[239.23,769.94]],[[239.28,901.39],[239.29,234.47],[239.3,255.46],[239.31,621.55],[239.32,653.18]]]
["binance-futures","SOLUSDT",1758408197871,[[239.24,736.0],[239.23,202.21],[239.22,339.78],[239.21,534.36],[239.2,641.66]],[[239.25,259.22],[239.26,159.63],[239.27,526.57],[239.28,588.6],[239.29,199.51]]]
["binance-futures","SOLUSDT",1758408263269,[[239.34,1578.4],[239.33,458.21],[239.32,681.99],[239.31,637.79],[239.3,643.61]],[[239.35,111.73],[239.36,174.85],[239.37,69.65],[239.38,159.96],[239.39,391.99]]]
["binance-futures","SOLUSDT",1758408307644,[[239.52,676.04],[239.51,79.2],[239.5,237.6],[239.49,587.75],[239.48,538.02]],[[239.53,2414.4],[239.54,196.15],[239.55,445.74],[239.56,286.76],[239.57,403.62]]]
["binance-futures","SOLUSDT",1758408323002,[[239.53,933.57],[239.52,411.04],[239.51,117.92],[239.5,173.12],[239.49,683.93]],[[239.54,298.45],[239.55,131.32],[239.56,433.06],[239.57,231.91],[239.58,262.64]]]
["binance-futures","SOLUSDT",1758408399645,[[239.6,1377.69],[239.59,424.85],[239.58,663.69],[239.57,676.56],[239.56,447.32]],[[239.61,219.54],[239.62,244.17],[239.63,562.53],[239.64,396.35],[239.65,485.55]]]
["binance-futures","SOLUSDT",1758408460285,[[239.78,833.71],[239.77,235.02],[239.76,316.52],[239.75,299.21],[239.74,406.86]],[[239.79,924.85],[239.8,469.8],[239.81,314.13],[239.82,413.23],[239.83,330.17]]]
["binance-futures","SOLUSDT",1758408475039,[[239.78,825.69],[239.77,239.69],[239.76,284.78],[239.75,281.82],[239.74,426.51]],[[239.79,873.06],[239.8,461.97],[239.81,287.16],[239.82,370.77],[239.83,301.2]]]
["binance-futures","SOLUSDT",1758408518371,[[239.8,1631.69],[239.79,57.92],[239.78,251.09],[239.77,346.21],[239.76,441.08]],[[239.81,567.82],[239.82,908.04],[239.83,791.85],[239.84,205.62],[239.85,277.92]]]
["binance-futures","SOLUSDT",1758408579747,[[239.82,590.02],[239.81,62.99],[239.8,390.22],[239.79,282.73],[239.78,418.24]],[[239.83,1486.66],[239.84,1064.83],[239.85,1233.64],[239.86,1333.2],[239.87,839.48]]]
["binance-futures","SOLUSDT",1758408611263,[[239.81,860.04],[239.8,485.02],[239.79,512.77],[239.78,669.61],[239.77,717.2]],[[239.82,263.83],[239.83,184.45],[239.84,352.57],[239.85,795.54],[239.86,1027.21]]]
["binance-futures","SOLUSDT",1758408668378,[[239.86,1044.45],[239.85,472.33],[239.84,470.58],[239.83,543.39],[239.82,813.22]],[[239.87,199.98],[239.88,71.13],[239.89,512.51],[239.9,356.91],[239.91,436.08]]]
["binance-futures","SOLUSDT",1758408728319,[[239.86,1022.25],[239.85,428.16],[239.84,365.41],[239.83,187.33],[239.82,791.13]],[[239.87,855.65],[239.88,274.1],[239.89,66.44],[239.9,689.4],[239.91,698.49]]]
["binance-futures","SOLUSDT",1758408772990,[[239.85,1074.59],[239.84,222.7],[239.83,336.84],[239.82,423.8],[239.81,445.09]],[[239.86,127.42],[239.87,334.42],[239.88,243.5],[239.89,559.16],[239.9,335.13]]]
["binance-futures","SOLUSDT",1758408818990,[[239.89,1842.96],[239.88,533.58],[239.87,706.33],[239.86,515.14],[239.85,725.92]],[[239.9,387.93],[239.91,185.58],[239.92,324.22],[239.93,265.29],[239.94,221.66]]]
["binance-futures","SOLUSDT",1758408826881,[[239.89,1899.8],[239.88,588.15],[239.87,752.79],[239.86,532.16],[239.85,768.49]],[[239.9,348.95],[239.91,185.66],[239.92,315.7],[239.93,273.3],[239.94,208.1]]]
["binance-futures","SOLUSDT",1758408877133,[[240.0,3267.97],[239.99,126.17],[239.98,248.88],[239.97,269.19],[239.96,242.28]],[[240.01,603.29],[240.02,98.44],[240.03,456.79],[240.04,324.01],[240.05,545.67]]]
["binance-futures","SOLUSDT",1758408936621,[[240.01,132.69],[240.0,104.63],[239.99,511.6],[239.98,820.07],[239.97,514.52]],[[240.02,2746.85],[240.03,424.3],[240.04,496.69],[240.05,324.76],[240.06,204.81]]]
["binance-futures","SOLUSDT",1758408982381,[[240.01,1572.32],[240.0,1088.5],[239.99,867.69],[239.98,319.84],[239.97,905.5]],[[240.02,702.82],[240.03,21.09],[240.04,358.44],[240.05,220.8],[240.06,123.03]]]
["binance-futures","SOLUSDT",1758409028172,[[240.01,1378.18],[240.0,894.17],[239.99,846.77],[239.98,359.11],[239.97,1064.82]],[[240.02,412.53],[240.03,13.85],[240.04,431.88],[240.05,359.71],[240.06,82.39]]]
["binance-futures","SOLUSDT",1758409084197,[[240.06,53.16],[240.05,181.75],[240.04,886.62],[240.03,774.6],[240.02,1040.33]],[[240.07,1409.66],[240.08,549.52],[240.09,863.74],[240.1,592.15],[240.11,419.63]]]
["binance-futures","SOLUSDT",1758409129729,[[240.06,435.93],[240.05,240.19],[240.04,656.86],[240.03,492.52],[240.02,862.08]],[[240.07,722.09],[240.08,210.78],[240.09,442.14],[240.1,907.56],[240.11,191.05]]]
["binance-futures","SOLUSDT",1758409174429,[[239.98,729.0],[239.97,373.73],[239.96,230.35],[239.95,535.43],[239.94,1107.8]],[[239.99,1088.44],[240.0,226.58],[240.01,419.39],[240.02,1250.56],[240.03,849.55]]]
["binance-futures","SOLUSDT",1758409189743,[[239.98,832.27],[239.97,507.51],[239.96,277.15],[239.95,550.85],[239.94,1091.85]],[[239.99,736.02],[240.0,288.34],[240.01,322.34],[240.02,902.47],[240.03,823.73]]]
["binance-futures","SOLUSDT",1758409252719,[[239.9,480.98],[239.89,219.75],[239.88,102.51],[239.87,421.01],[239.86,766.68]],[[239.91,373.64],[239.92,662.16],[239.93,689.88],[239.94,968.82],[239.95,565.12]]]
["binance-futures","SOLUSDT",1758409289221,[[239.85,2246.47],[239.84,613.45],[239.83,388.57],[239.82,465.08],[239.81,543.2]],[[239.86,58.44],[239.87,134.78],[239.88,282.73],[239.89,680.62],[239.9,917.72]]]
["binance-futures","SOLUSDT",1758409333659,[[239.88,1359.74],[239.87,503.19],[239.86,584.0],[239.85,631.62],[239.84,945.79]],[[239.89,224.13],[239.9,397.47],[239.91,480.39],[239.92,518.49],[239.93,379.96]]]
["binance-futures","SOLUSDT",1758409376774,[[239.95,1129.16],[239.94,482.11],[239.93,579.03],[239.92,852.15],[239.91,1027.7]],[[239.96,323.4],[239.97,195.07],[239.98,262.25],[239.99,187.45],[240.0,241.42]]]
["binance-futures","SOLUSDT",1758409435627,[[239.84,759.53],[239.83,583.25],[239.82,514.83],[239.81,593.9],[239.8,497.75]],[[239.85,143.17],[239.86,162.23],[239.87,322.09],[239.88,577.94],[239.89,917.91]]]
["binance-futures","SOLUSDT",1758409459411,[[239.75,1257.88],[239.74,323.92],[239.73,302.11],[239.72,266.79],[239.71,496.66]],[[239.76,419.46],[239.77,376.79],[239.78,837.29],[239.79,983.28],[239.8,326.43]]]
["binance-futures","SOLUSDT",1758409492686,[[239.76,1178.41],[239.75,409.29],[239.74,463.25],[239.73,275.04],[239.72,744.45]],[[239.77,251.43],[239.78,266.17],[239.79,583.09],[239.8,261.32],[239.81,484.37]]]
["binance-futures","SOLUSDT",1758409537841,[[239.78,832.83],[239.77,525.85],[239.76,695.75],[239.75,1065.22],[239.74,2156.84]],[[239.79,271.91],[239.8,317.52],[239.81,289.23],[239.82,801.78],[239.83,619.39]]]
["binance-futures","SOLUSDT",1758409583355,[[239.85,713.58],[239.84,496.26],[239.83,534.69],[239.82,655.87],[239.81,1264.89]],[[239.86,227.39],[239.87,130.88],[239.88,437.03],[239.89,116.21],[239.9,455.54]]]
["binance-futures","SOLUSDT",1758409641241,[[239.71,633.41],[239.7,359.93],[239.69,198.03],[239.68,351.62],[239.67,728.79]],[[239.72,421.34],[239.73,425.44],[239.74,435.91],[239.75,369.78],[239.76,249.78]]]
["binance-futures","SOLUSDT",1758409671461,[[239.73,597.2],[239.72,158.41],[239.71,566.15],[239.7,359.34],[239.69,499.33]],[[239.74,493.23],[239.75,58.41],[239.76,500.34],[239.77,593.92],[239.78,615.05]]]
["binance-futures","SOLUSDT",1758409730771,[[239.75,770.02],[239.74,512.4],[239.73,563.45],[239.72,491.18],[239.71,541.58]],[[239.76,244.91],[239.77,234.85],[239.78,479.86],[239.79,404.08],[239.8,744.18]]]
["binance-futures","SOLUSDT",1758409790833,[[239.71,1214.98],[239.7,712.69],[239.69,545.8],[239.68,429.6],[239.67,907.24]],[[239.72,314.57],[239.73,143.91],[239.74,1051.3],[239.75,511.41],[239.76,395.87]]]
["binance-futures","SOLUSDT",1758409836051,[[239.71,704.63],[239.7,262.12],[239.69,508.26],[239.68,267.05],[239.67,939.91]],[[239.72,327.05],[239.73,175.48],[239.74,1037.49],[239.75,618.46],[239.76,392.52]]]
["binance-futures","SOLUSDT",1758409891746,[[239.58,295.16],[239.57,452.51],[239.56,137.95],[239.55,310.93],[239.54,377.87]],[[239.59,1630.49],[239.6,780.12],[239.61,472.2],[239.62,905.53],[239.63,1483.15]]]
["binance-futures","SOLUSDT",1758409923668,[[239.56,477.49],[239.55,211.66],[239.54,418.86],[239.53,85.75],[239.52,795.64]],[[239.57,438.7],[239.58,268.56],[239.59,550.3],[239.6,512.54],[239.61,325.59]]]
["binance-futures","SOLUSDT",1758409974218,[[239.54,1213.47],[239.53,547.63],[239.52,203.95],[239.51,189.6],[239.5,566.57]],[[239.55,429.11],[239.56,347.52],[239.57,507.78],[239.58,574.4],[239.59,453.42]]]
["binance-futures","SOLUSDT",1758409988995,[[239.54,712.94],[239.53,1876.74],[239.52,153.1],[239.51,192.55],[239.5,652.25]],[[239.55,397.13],[239.56,374.65],[239.57,346.86],[239.58,539.96],[239.59,423.7]]]
["binance-futures","SOLUSDT",1758410032101,[[239.53,1395.02],[239.52,186.21],[239.51,186.43],[239.5,389.89],[239.49,955.8]],[[239.54,922.15],[239.55,558.28],[239.56,1008.54],[239.57,1133.67],[239.58,414.19]]]
["binance-futures","SOLUSDT",1758410092850,[[239.56,1296.39],[239.55,155.14],[239.54,321.14],[239.53,1239.81],[239.52,705.56]],[[239.57,408.94],[239.58,195.35],[239.59,423.76],[239.6,526.42],[239.61,643.46]]]
["binance-futures","SOLUSDT",1758410132318,[[239.57,256.91],[239.56,1128.29],[239.55,325.96],[239.54,318.27],[239.53,1360.13]],[[239.58,1589.86],[239.59,472.08],[239.6,720.21],[239.61,923.52],[239.62,755.55]]]
["binance-futures","SOLUSDT",1758410180351,[[239.59,309.39],[239.58,294.55],[239.57,609.93],[239.56,1373.59],[239.55,736.39]],[[239.6,716.47],[239.61,633.38],[239.62,470.45],[239.63,507.65],[239.64,391.76]]]
["binance-futures","SOLUSDT",1758410238060,[[239.59,522.73],[239.58,200.11],[239.57,548.64],[239.56,1445.83],[239.55,922.93]],[[239.6,349.47],[239.61,341.81],[239.62,693.7],[239.63,454.74],[239.64,466.43]]]
["binance-futures","SOLUSDT",1758410281250,[[239.45,680.24],[239.44,145.03],[239.43,489.41],[239.42,849.66],[239.41,1146.09]],[[239.46,905.43],[239.47,664.02],[239.48,950.77],[239.49,399.65],[239.5,612.09]]]
["binance-futures","SOLUSDT",1758410322371,[[239.39,363.27],[239.38,557.56],[239.37,593.0],[239.36,777.07],[239.35,961.49]],[[239.4,702.88],[239.41,189.67],[239.42,583.98],[239.43,783.81],[239.44,798.11]]]
["binance-futures","SOLUSDT",1758410336213,[[239.37,1701.06],[239.36,576.52],[239.35,319.89],[239.34,627.4],[239.33,237.84]],[[239.38,256.69],[239.39,222.25],[239.4,266.68],[239.41,599.1],[239.42,715.68]]]
["binance-futures","SOLUSDT",1758410378973,[[239.35,724.52],[239.34,708.79],[239.33,251.7],[239.32,413.38],[239.31,601.08]],[[239.36,608.98],[239.37,490.61],[239.38,1063.29],[239.39,709.11],[239.4,506.41]]]
["binance-futures","SOLUSDT",1758410434811,[[239.22,126.74],[239.21,175.53],[239.2,481.87],[239.19,328.75],[239.18,622.67]],[[239.23,1550.12],[239.24,626.61],[239.25,442.22],[239.26,709.57],[239.27,957.2]]]
["binance-futures","SOLUSDT",1758410477456,[[239.11,729.72],[239.1,516.58],[239.09,272.2],[239.08,251.46],[239.07,762.36]],[[239.12,1269.38],[239.13,655.07],[239.14,817.57],[239.15,810.79],[239.16,644.48]]]
["binance-futures","SOLUSDT",1758410517353,[[239.07,163.48],[239.06,133.58],[239.05,217.57],[239.04,479.85],[239.03,344.06]],[[239.08,1070.2],[239.09,555.8],[239.1,624.61],[239.11,542.59],[239.12,793.68]]]
["binance-futures","SOLUSDT",1758410579818,[[239.17,245.97],[239.16,185.22],[239.15,443.94],[239.14,382.32],[239.13,510.29]],[[239.18,802.62],[239.19,658.75],[239.2,566.4],[239.21,474.72],[239.22,1027.45]]]
["binance-futures","SOLUSDT",1758410618212,[[239.24,340.7],[239.23,446.06],[239.22,229.8],[239.21,277.99],[239.2,515.23]],[[239.25,661.35],[239.26,460.79],[239.27,846.47],[239.28,624.75],[239.29,803.59]]]
["binance-futures","SOLUSDT",1758410662283,[[239.35,2037.24],[239.34,698.54],[239.33,976.8],[239.32,1072.53],[239.31,997.22]],[[239.36,76.9],[239.37,22.95],[239.38,87.92],[239.39,181.68],[239.4,436.81]]]
["binance-futures","SOLUSDT",1758410678365,[[239.3,1740.27],[239.29,390.8],[239.28,892.42],[239.27,238.75],[239.26,401.54]],[[239.31,589.55],[239.32,315.56],[239.33,1013.19],[239.34,1074.43],[239.35,961.43]]]
["binance-futures","SOLUSDT",1758410721375,[[239.27,1031.84],[239.26,258.83],[239.25,990.86],[239.24,813.12],[239.23,915.17]],[[239.28,999.4],[239.29,360.28],[239.3,760.79],[239.31,650.85],[239.32,491.78]]]
["binance-futures","SOLUSDT",1758410791013,[[239.38,22.96],[239.37,75.59],[239.36,490.95],[239.35,436.54],[239.34,645.39]],[[239.39,950.81],[239.4,721.36],[239.41,719.26],[239.42,448.11],[239.43,895.58]]]
["binance-futures","SOLUSDT",1758410827942,[[239.42,523.21],[239.41,837.54],[239.4,696.42],[239.39,734.8],[239.38,790.68]],[[239.43,1175.55],[239.44,163.99],[239.45,810.95],[239.46,622.73],[239.47,1281.68]]]
["binance-futures","SOLUSDT",1758410872813,[[239.31,945.71],[239.3,267.75],[239.29,395.52],[239.28,314.89],[239.27,429.18]],[[239.32,196.94],[239.33,156.43],[239.34,682.83],[239.35,732.62],[239.36,1459.09]]]
["binance-futures","SOLUSDT",1758410932320,[[239.22,721.6],[239.21,591.81],[239.2,1043.61],[239.19,565.05],[239.18,405.87]],[[239.23,429.31],[239.24,482.56],[239.25,694.42],[239.26,488.39],[239.27,707.41]]]
["binance-futures","SOLUSDT",1758410964087,[[239.24,838.65],[239.23,217.22],[239.22,796.98],[239.21,614.8],[239.2,1439.64]],[[239.25,1205.45],[239.26,958.16],[239.27,961.14],[239.28,761.73],[239.29,301.6]]]
["binance-futures","SOLUSDT",1758411033441,[[238.89,604.19],[238.88,1046.22],[238.87,696.46],[238.86,821.5],[238.85,653.5]],[[238.9,1978.98],[238.91,565.35],[238.92,546.8],[238.93,1010.7],[238.94,340.89]]]
["binance-futures","SOLUSDT",1758411073783,[[238.92,146.71],[238.91,467.67],[238.9,731.32],[238.89,523.32],[238.88,1626.22]],[[238.93,1177.0],[238.94,908.58],[238.95,749.78],[238.96,712.71],[238.97,561.21]]]
["binance-futures","SOLUSDT",1758411115266,[[238.93,984.03],[238.92,582.42],[238.91,634.14],[238.9,613.96],[238.89,663.23]],[[238.94,655.44],[238.95,241.3],[238.96,1367.35],[238.97,821.23],[238.98,593.51]]]
["binance-futures","SOLUSDT",1758411131119,[[238.95,1766.97],[238.94,281.93],[238.93,414.21],[238.92,484.38],[238.91,844.94]],[[238.96,607.46],[238.97,174.69],[238.98,631.13],[238.99,505.69],[239.0,871.49]]]
["binance-futures","SOLUSDT",1758411166943,[[239.05,786.79],[239.04,304.2],[239.03,479.44],[239.02,447.75],[239.01,1096.7]],[[239.06,408.16],[239.07,173.85],[239.08,901.8],[239.09,489.93],[239.1,646.16]]]
["binance-futures","SOLUSDT",1758411219094,[[239.09,314.44],[239.08,596.03],[239.07,523.04],[239.06,839.26],[239.05,534.6]],[[239.1,703.24],[239.11,471.91],[239.12,623.27],[239.13,329.79],[239.14,620.23]]]
["binance-futures","SOLUSDT",1758411282126,[[239.03,784.99],[239.02,906.49],[239.01,1090.01],[239.0,1800.71],[238.99,508.81]],[[239.04,254.86],[239.05,259.05],[239.06,509.14],[239.07,634.92],[239.08,1675.87]]]
["binance-futures","SOLUSDT",1758411328521,[[239.0,1647.73],[238.99,147.75],[238.98,289.05],[238.97,114.53],[238.96,109.29]],[[239.01,2158.07],[239.02,992.64],[239.03,907.52],[239.04,1014.4],[239.05,1047.94]]]
["binance-futures","SOLUSDT",1758411387084,[[239.05,1358.9],[239.04,483.32],[239.03,576.39],[239.02,434.47],[239.01,319.58]],[[239.06,43.56],[239.07,2.7],[239.08,305.81],[239.09,643.51],[239.1,1072.62]]]
["binance-futures","SOLUSDT",1758411429383,[[239.12,521.01],[239.11,373.39],[239.1,301.37],[239.09,232.31],[239.08,457.42]],[[239.13,801.17],[239.14,481.33],[239.15,672.42],[239.16,291.11],[239.17,417.99]]]
["binance-futures","SOLUSDT",1758411477672,[[239.17,731.56],[239.16,630.01],[239.15,560.17],[239.14,614.38],[239.13,555.89]],[[239.18,120.4],[239.19,272.95],[239.2,449.95],[239.21,649.47],[239.22,651.72]]]
["binance-futures","SOLUSDT",1758411492375,[[239.14,650.96],[239.13,426.31],[239.12,679.13],[239.11,486.79],[239.1,706.88]],[[239.15,1465.18],[239.16,837.51],[239.17,989.44],[239.18,752.97],[239.19,638.19]]]
["binance-futures","SOLUSDT",1758411536221,[[239.04,334.42],[239.03,423.1],[239.02,199.78],[239.01,101.71],[239.0,294.93]],[[239.05,800.31],[239.06,885.33],[239.07,755.28],[239.08,1047.02],[239.09,950.17]]]
["binance-futures","SOLUSDT",1758411596295,[[239.02,1224.72],[239.01,855.81],[239.0,648.16],[238.99,615.7],[238.98,570.82]],[[239.03,198.57],[239.04,500.4],[239.05,566.95],[239.06,390.42],[239.07,674.66]]]
["binance-futures","SOLUSDT",1758411641826,[[239.17,1410.68],[239.16,861.77],[239.15,910.35],[239.14,861.93],[239.13,578.43]],[[239.18,20.22],[239.19,142.56],[239.2,176.44],[239.21,293.49],[239.22,448.03]]]
["binance-futures","SOLUSDT",1758411683153,[[239.22,309.88],[239.21,440.64],[239.2,387.56],[239.19,499.77],[239.18,350.27]],[[239.23,599.73],[239.24,366.62],[239.25,547.05],[239.26,670.79],[239.27,392.87]]]
["binance-futures","SOLUSDT",1758411738905,[[239.33,949.79],[239.32,189.54],[239.31,481.03],[239.3,463.84],[239.29,281.33]],[[239.34,103.2],[239.35,74.49],[239.36,302.27],[239.37,321.14],[239.38,654.11]]]
["binance-futures","SOLUSDT",1758411783471,[[239.28,364.68],[239.27,266.36],[239.26,531.7],[239.25,332.45],[239.24,669.0]],[[239.29,2071.45],[239.3,534.69],[239.31,895.81],[239.32,923.15],[239.33,1883.91]]]
["binance-futures","SOLUSDT",1758411828765,[[239.17,805.65],[239.16,883.05],[239.15,542.15],[239.14,313.47],[239.13,329.99]],[[239.18,1711.1],[239.19,297.6],[239.2,645.25],[239.21,1250.78],[239.22,824.9]]]
["binance-futures","SOLUSDT",1758411850143,[[239.15,284.39],[239.14,265.58],[239.13,497.93],[239.12,547.24],[239.11,370.94]],[[239.16,1116.27],[239.17,772.12],[239.18,1867.43],[239.19,251.8],[239.2,976.51]]]
["binance-futures","SOLUSDT",1758411889379,[[239.13,352.16],[239.12,164.55],[239.11,491.84],[239.1,602.55],[239.09,725.68]],[[239.14,1549.45],[239.15,834.84],[239.16,792.44],[239.17,732.53],[239.18,948.96]]]
["binance-futures","SOLUSDT",1758411948937,[[239.03,793.54],[239.02,502.43],[239.01,1013.56],[239.0,1042.69],[238.99,1211.8]],[[239.04,381.88],[239.05,336.37],[239.06,463.85],[239.07,486.2],[239.08,652.37]]]
["binance-futures","SOLUSDT",1758411994897,[[239.0,939.22],[238.99,894.99],[238.98,625.13],[238.97,356.13],[238.96,576.16]],[[239.01,713.47],[239.02,617.12],[239.03,693.34],[239.04,746.33],[239.05,332.39]]]
["binance-futures","SOLUSDT",1758412040350,[[239.01,1186.24],[239.0,601.01],[238.99,862.75],[238.98,895.17],[238.97,848.77]],[[239.02,480.18],[239.03,38.7],[239.04,318.13],[239.05,317.33],[239.06,375.86]]]
["binance-futures","SOLUSDT",1758412109521,[[239.23,975.31],[239.22,553.54],[239.21,778.72],[239.2,922.01],[239.19,449.95]],[[239.24,661.24],[239.25,39.12],[239.26,411.09],[239.27,374.89],[239.28,584.15]]]
["binance-futures","SOLUSDT",1758412142638,[[239.16,766.38],[239.15,424.24],[239.14,476.96],[239.13,563.55],[239.12,365.18]],[[239.17,417.79],[239.18,306.62],[239.19,350.29],[239.2,889.93],[239.21,742.74]]]
["binance-futures","SOLUSDT",1758412187631,[[239.17,831.48],[239.16,282.81],[239.15,240.62],[239.14,346.56],[239.13,459.4]],[[239.18,160.57],[239.19,447.0],[239.2,485.65],[239.21,1138.69],[239.22,841.37]]]
["binance-futures","SOLUSDT",1758412249754,[[239.24,838.39],[239.23,467.4],[239.22,796.35],[239.21,1330.24],[239.2,1391.07]],[[239.25,251.06],[239.26,184.08],[239.27,418.92],[239.28,43.33],[239.29,623.47]]]
["binance-futures","SOLUSDT",1758412293548,[[239.23,698.0],[239.22,288.49],[239.21,189.4],[239.2,918.87],[239.19,1296.09]],[[239.24,218.47],[239.25,105.16],[239.26,604.02],[239.27,484.83],[239.28,639.53]]]
["binance-futures","SOLUSDT",1758412326704,[[239.24,262.67],[239.23,165.81],[239.22,275.01],[239.21,253.09],[239.2,800.71]],[[239.25,759.33],[239.26,108.54],[239.27,305.38],[239.28,156.11],[239.29,637.19]]]
["binance-futures","SOLUSDT",1758412357312,[[239.27,252.47],[239.26,155.37],[239.25,512.7],[239.24,535.89],[239.23,357.62]],[[239.28,627.89],[239.29,621.28],[239.3,184.91],[239.31,195.6],[239.32,432.7]]]
["binance-futures","SOLUSDT",1758412401992,[[239.27,1260.43],[239.26,616.18],[239.25,926.39],[239.24,1010.56],[239.23,1099.47]],[[239.28,280.49],[239.29,64.47],[239.3,440.6],[239.31,192.7],[239.32,261.67]]]
["binance-futures","SOLUSDT",1758412462897,[[239.29,1410.7],[239.28,256.95],[239.27,469.15],[239.26,592.64],[239.25,854.03]],[[239.3,449.91],[239.31,503.35],[239.32,541.88],[239.33,607.47],[239.34,761.03]]]
["binance-futures","SOLUSDT",1758412509130,[[239.31,1250.65],[239.3,688.43],[239.29,703.79],[239.28,866.94],[239.27,475.99]],[[239.32,436.98],[239.33,397.9],[239.34,422.26],[239.35,184.99],[239.36,547.38]]]
["binance-futures","SOLUSDT",1758412545472,[[239.34,72.7],[239.33,139.38],[239.32,614.02],[239.31,814.19],[239.3,940.23]],[[239.35,2552.0],[239.36,807.22],[239.37,1263.73],[239.38,661.21],[239.39,748.33]]]
["binance-futures","SOLUSDT",1758412617421,[[239.39,484.0],[239.38,303.52],[239.37,518.79],[239.36,594.82],[239.35,940.86]],[[239.4,691.56],[239.41,194.17],[239.42,287.4],[239.43,237.81],[239.44,632.9]]]
["binance-futures","SOLUSDT",1758412664995,[[239.4,151.08],[239.39,523.23],[239.38,689.47],[239.37,669.46],[239.36,597.26]],[[239.41,708.32],[239.42,302.22],[239.43,436.94],[239.44,492.14],[239.45,925.71]]]
["binance-futures","SOLUSDT",1758412680102,[[239.41,708.89],[239.4,555.58],[239.39,550.24],[239.38,891.25],[239.37,610.83]],[[239.42,756.84],[239.43,348.53],[239.44,341.79],[239.45,723.06],[239.46,774.03]]]
["binance-futures","SOLUSDT",1758412726147,[[239.4,574.08],[239.39,530.53],[239.38,393.93],[239.37,515.68],[239.36,656.7]],[[239.41,640.89],[239.42,360.7],[239.43,345.57],[239.44,579.0],[239.45,906.89]]]
["binance-futures","SOLUSDT",1758412764856,[[239.38,755.09],[239.37,481.77],[239.36,508.09],[239.35,344.36],[239.34,580.13]],[[239.39,299.32],[239.4,205.35],[239.41,743.12],[239.42,768.76],[239.43,821.31]]]
["binance-futures","SOLUSDT",1758412764901,[[239.38,755.09],[239.37,455.32],[239.36,508.09],[239.35,344.36],[239.34,580.13]],[[239.39,299.32],[239.4,342.62],[239.41,652.16],[239.42,768.76],[239.43,821.31]]]
["binance-futures","SOLUSDT",1758412764940,[[239.38,755.09],[239.37,455.32],[239.36,508.09],[239.35,344.36],[239.34,571.74]],[[239.39,299.36],[239.4,227.85],[239.41,768.69],[239.42,768.76],[239.43,821.4]]]
["binance-futures","SOLUSDT",1758412765005,[[239.38,755.09],[239.37,455.32],[239.36,508.09],[239.35,343.86],[239.34,571.74]],[[239.39,293.08],[239.4,234.13],[239.41,768.69],[239.42,768.76],[239.43,821.4]]]
["binance-futures","SOLUSDT",1758412765048,[[239.38,755.09],[239.37,455.32],[239.36,508.09],[239.35,343.86],[239.34,571.74]],[[239.39,293.08],[239.4,234.17],[239.41,768.69],[239.42,768.76],[239.43,821.4]]]
["binance-futures","SOLUSDT",1758412765110,[[239.38,755.09],[239.37,455.32],[239.36,508.09],[239.35,343.96],[239.34,571.74]],[[239.39,293.08],[239.4,234.17],[239.41,768.69],[239.42,768.76],[239.43,821.4]]]
["binance-futures","SOLUSDT",1758412765324,[[239.38,727.09],[239.37,455.32],[239.36,445.35],[239.35,311.37],[239.34,571.74]],[[239.39,293.16],[239.4,257.56],[239.41,795.67],[239.42,768.76],[239.43,821.4]]]
["binance-futures","SOLUSDT",1758412765375,[[239.38,727.09],[239.37,455.32],[239.36,445.35],[239.35,311.37],[239.34,571.74]],[[239.39,298.31],[239.4,372.33],[239.41,684.42],[239.42,768.76],[239.43,821.43]]]
["binance-futures","SOLUSDT",1758412765431,[[239.38,725.34],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,298.31],[239.4,372.33],[239.41,684.42],[239.42,768.76],[239.43,821.43]]]
["binance-futures","SOLUSDT",1758412765484,[[239.38,725.34],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,361.1],[239.4,372.33],[239.41,686.3],[239.42,768.76],[239.43,821.43]]]
["binance-futures","SOLUSDT",1758412765561,[[239.38,725.34],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,361.1],[239.4,393.01],[239.41,688.03],[239.42,768.76],[239.43,821.43]]]
["binance-futures","SOLUSDT",1758412765612,[[239.38,725.34],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,361.14],[239.4,392.97],[239.41,688.03],[239.42,768.76],[239.43,821.43]]]
["binance-futures","SOLUSDT",1758412765693,[[239.38,725.34],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,361.18],[239.4,392.93],[239.41,688.03],[239.42,768.76],[239.43,821.43]]]
["binance-futures","SOLUSDT",1758412765782,[[239.38,725.37],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,350.9],[239.4,392.93],[239.41,688.03],[239.42,768.76],[239.43,846.17]]]
["binance-futures","SOLUSDT",1758412765869,[[239.38,725.37],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,350.9],[239.4,278.16],[239.41,688.03],[239.42,883.52],[239.43,846.17]]]
["binance-futures","SOLUSDT",1758412765959,[[239.38,725.46],[239.37,455.32],[239.36,445.35],[239.35,310.97],[239.34,571.74]],[[239.39,356.09],[239.4,278.12],[239.41,802.8],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412765999,[[239.38,725.46],[239.37,455.41],[239.36,445.44],[239.35,310.97],[239.34,571.74]],[[239.39,351.02],[239.4,278.12],[239.41,802.8],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766034,[[239.38,725.46],[239.37,455.41],[239.36,445.44],[239.35,310.97],[239.34,571.74]],[[239.39,351.02],[239.4,392.89],[239.41,689.77],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766106,[[239.38,725.46],[239.37,455.41],[239.36,471.26],[239.35,310.87],[239.34,571.74]],[[239.39,351.02],[239.4,392.89],[239.41,689.77],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766202,[[239.38,725.46],[239.37,455.41],[239.36,471.26],[239.35,310.97],[239.34,571.74]],[[239.39,351.02],[239.4,392.89],[239.41,689.77],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766291,[[239.38,725.48],[239.37,455.41],[239.36,471.26],[239.35,310.97],[239.34,571.74]],[[239.39,351.06],[239.4,278.08],[239.41,804.54],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766348,[[239.38,725.48],[239.37,455.41],[239.36,471.26],[239.35,310.97],[239.34,571.74]],[[239.39,334.51],[239.4,254.65],[239.41,689.77],[239.42,883.52],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766368,[[239.38,725.48],[239.37,455.41],[239.36,471.26],[239.35,310.97],[239.34,571.74]],[[239.39,351.24],[239.4,254.65],[239.41,806.37],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766450,[[239.38,725.51],[239.37,455.41],[239.36,471.26],[239.35,310.97],[239.34,571.74]],[[239.39,351.32],[239.4,254.65],[239.41,806.37],[239.42,768.76],[239.43,846.04]]]
["binance-futures","SOLUSDT",1758412766541,[[239.38,725.51],[239.37,455.41],[239.36,471.26],[239.35,310.97],[239.34,571.74]],[[239.39,351.36],[239.4,254.65],[239.41,806.37],[239.42,768.76],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412766640,[[239.38,809.95],[239.37,479.48],[239.36,494.6],[239.35,310.97],[239.34,580.1]],[[239.39,301.31],[239.4,232.15],[239.41,780.39],[239.42,768.76],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412766688,[[239.38,731.44],[239.37,508.93],[239.36,496.6],[239.35,310.97],[239.34,580.1]],[[239.39,301.28],[239.4,232.15],[239.41,607.85],[239.42,921.65],[239.43,845.97]]]
["binance-futures","SOLUSDT",1758412766734,[[239.38,725.51],[239.37,458.91],[239.36,496.6],[239.35,336.92],[239.34,580.1]],[[239.39,301.28],[239.4,254.65],[239.41,775.34],[239.42,806.89],[239.43,845.97]]]
["binance-futures","SOLUSDT",1758412766800,[[239.38,725.51],[239.37,458.91],[239.36,496.6],[239.35,338.93],[239.34,571.74]],[[239.39,301.28],[239.4,254.65],[239.41,777.17],[239.42,806.89],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412766858,[[239.38,725.51],[239.37,458.91],[239.36,496.6],[239.35,338.93],[239.34,571.74]],[[239.39,301.28],[239.4,254.65],[239.41,777.17],[239.42,806.89],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412766955,[[239.38,725.65],[239.37,485.68],[239.36,496.6],[239.35,338.93],[239.34,571.74]],[[239.39,277.29],[239.4,232.15],[239.41,777.17],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767020,[[239.38,725.65],[239.37,487.59],[239.36,496.6],[239.35,338.93],[239.34,580.1]],[[239.39,288.63],[239.4,237.82],[239.41,777.17],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767061,[[239.38,725.65],[239.37,487.59],[239.36,496.6],[239.35,338.93],[239.34,580.1]],[[239.39,288.14],[239.4,246.32],[239.41,777.17],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767121,[[239.38,725.65],[239.37,460.82],[239.36,496.6],[239.35,338.93],[239.34,571.74]],[[239.39,288.14],[239.4,246.32],[239.41,779.01],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767224,[[239.38,725.65],[239.37,460.82],[239.36,496.6],[239.35,338.83],[239.34,571.74]],[[239.39,288.14],[239.4,268.82],[239.41,780.81],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767330,[[239.38,725.65],[239.37,460.82],[239.36,496.6],[239.35,338.93],[239.34,571.74]],[[239.39,288.14],[239.4,292.21],[239.41,780.81],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767374,[[239.38,725.66],[239.37,460.82],[239.36,472.53],[239.35,338.93],[239.34,571.74]],[[239.39,288.14],[239.4,292.21],[239.41,782.69],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767423,[[239.38,725.66],[239.37,460.82],[239.36,472.53],[239.35,338.93],[239.34,571.74]],[[239.39,288.14],[239.4,292.21],[239.41,782.69],[239.42,832.84],[239.43,846.0]]]
["binance-futures","SOLUSDT",1758412767535,[[239.38,733.93],[239.37,511.88],[239.36,641.42],[239.35,338.93],[239.34,580.1]],[[239.39,230.44],[239.4,164.26],[239.41,377.32],[239.42,789.08],[239.43,775.46]]]
["binance-futures","SOLUSDT",1758412767593,[[239.38,733.93],[239.37,513.83],[239.36,641.42],[239.35,338.93],[239.34,580.13]],[[239.39,230.44],[239.4,164.26],[239.41,479.84],[239.42,675.91],[239.43,775.43]]]
["binance-futures","SOLUSDT",1758412767641,[[239.38,728.15],[239.37,487.91],[239.36,615.5],[239.35,338.93],[239.34,580.13]],[[239.39,230.55],[239.4,164.26],[239.41,530.9],[239.42,701.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412767677,[[239.38,728.15],[239.37,462.77],[239.36,615.5],[239.35,339.33],[239.34,571.77]],[[239.39,230.55],[239.4,168.01],[239.41,530.9],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412767699,[[239.38,728.15],[239.37,462.77],[239.36,641.42],[239.35,339.33],[239.34,571.77]],[[239.39,230.55],[239.4,168.01],[239.41,530.9],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412767818,[[239.38,728.07],[239.37,462.77],[239.36,641.42],[239.35,339.33],[239.34,571.77]],[[239.39,228.36],[239.4,190.51],[239.41,530.9],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412767851,[[239.38,728.07],[239.37,462.77],[239.36,641.42],[239.35,339.33],[239.34,571.77]],[[239.39,226.3],[239.4,190.51],[239.41,532.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412767918,[[239.38,728.07],[239.37,462.77],[239.36,641.42],[239.35,339.33],[239.34,571.77]],[[239.39,226.3],[239.4,190.51],[239.41,532.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768031,[[239.38,728.07],[239.37,462.77],[239.36,641.42],[239.35,339.33],[239.34,571.77]],[[239.39,230.38],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768080,[[239.38,728.07],[239.37,462.77],[239.36,641.42],[239.35,339.33],[239.34,571.77]],[[239.39,230.3],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768132,[[239.38,728.17],[239.37,462.77],[239.36,641.47],[239.35,339.33],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768200,[[239.38,728.17],[239.37,462.77],[239.36,641.47],[239.35,339.33],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768308,[[239.38,728.34],[239.37,462.77],[239.36,641.47],[239.35,339.23],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768401,[[239.38,728.3],[239.37,462.77],[239.36,641.47],[239.35,339.33],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768471,[[239.38,728.33],[239.37,462.77],[239.36,641.47],[239.35,339.33],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768501,[[239.38,728.3],[239.37,462.77],[239.36,641.47],[239.35,339.33],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768551,[[239.38,728.3],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.77]],[[239.39,230.42],[239.4,190.51],[239.41,528.61],[239.42,825.89],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768641,[[239.38,728.38],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.77]],[[239.39,288.05],[239.4,282.78],[239.41,415.5],[239.42,849.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768681,[[239.38,728.38],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.77]],[[239.39,288.05],[239.4,282.78],[239.41,417.43],[239.42,849.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768762,[[239.38,728.28],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.77]],[[239.39,288.05],[239.4,282.78],[239.41,417.43],[239.42,849.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768880,[[239.38,728.28],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.7]],[[239.39,288.05],[239.4,282.78],[239.41,417.43],[239.42,849.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412768926,[[239.38,728.2],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.7]],[[239.39,288.05],[239.4,305.28],[239.41,419.04],[239.42,849.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412769014,[[239.38,728.2],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.7]],[[239.39,288.05],[239.4,190.51],[239.41,533.81],[239.42,849.83],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412769066,[[239.38,728.2],[239.37,462.77],[239.36,641.47],[239.35,338.93],[239.34,571.7]],[[239.39,288.05],[239.4,190.51],[239.41,533.81],[239.42,851.53],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412769097,[[239.38,728.2],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,288.05],[239.4,168.01],[239.41,533.81],[239.42,851.53],[239.43,885.67]]]
["binance-futures","SOLUSDT",1758412769163,[[239.38,728.2],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.65]],[[239.39,288.05],[239.4,282.78],[239.41,420.66],[239.42,851.53],[239.43,885.63]]]
["binance-futures","SOLUSDT",1758412769233,[[239.38,728.28],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.48],[239.4,168.01],[239.41,537.21],[239.42,853.21],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769291,[[239.38,728.34],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.48],[239.4,282.78],[239.41,424.27],[239.42,849.74],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769344,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.48],[239.4,282.78],[239.41,424.27],[239.42,849.74],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769411,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.83],[239.34,571.7]],[[239.39,287.48],[239.4,282.78],[239.41,424.27],[239.42,849.74],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769468,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.83],[239.34,571.7]],[[239.39,287.48],[239.4,168.01],[239.41,539.04],[239.42,849.74],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769539,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.48],[239.4,168.01],[239.41,539.04],[239.42,851.38],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769721,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.39],[239.4,168.01],[239.41,539.04],[239.42,851.38],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769749,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.39],[239.4,282.78],[239.41,426.13],[239.42,851.38],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769809,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.39],[239.4,305.28],[239.41,426.13],[239.42,851.38],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769867,[[239.38,728.44],[239.37,462.77],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.39],[239.4,305.28],[239.41,427.96],[239.42,851.38],[239.43,885.76]]]
["binance-futures","SOLUSDT",1758412769931,[[239.38,728.34],[239.37,512.11],[239.36,641.42],[239.35,338.93],[239.34,571.7]],[[239.39,287.39],[239.4,161.73],[239.41,518.35],[239.42,849.74],[239.43,877.61]]]
["binance-futures","SOLUSDT",1758412769970,[[239.38,728.34],[239.37,514.11],[239.36,641.42],[239.35,338.93],[239.34,580.06]],[[239.39,276.05],[239.4,147.56],[239.41,513.34],[239.42,849.74],[239.43,877.61]]]
["binance-futures","SOLUSDT",1758412770043,[[239.38,728.34],[239.37,490.09],[239.36,511.17],[239.35,286.83],[239.34,516.97]],[[239.39,284.03],[239.4,173.17],[239.41,517.34],[239.42,849.74],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770105,[[239.38,728.34],[239.37,466.8],[239.36,511.17],[239.35,286.83],[239.34,516.94]],[[239.39,284.03],[239.4,181.66],[239.41,543.97],[239.42,849.74],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770153,[[239.38,728.34],[239.37,466.8],[239.36,485.25],[239.35,286.83],[239.34,516.94]],[[239.39,290.79],[239.4,318.65],[239.41,429.2],[239.42,872.43],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770212,[[239.38,728.34],[239.37,466.8],[239.36,485.25],[239.35,286.83],[239.34,508.54]],[[239.39,290.79],[239.4,181.66],[239.41,545.62],[239.42,872.43],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770262,[[239.38,728.34],[239.37,466.8],[239.36,485.25],[239.35,286.83],[239.34,508.54]],[[239.39,290.75],[239.4,203.07],[239.41,547.25],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770320,[[239.38,728.3],[239.37,466.8],[239.36,485.25],[239.35,286.83],[239.34,508.54]],[[239.39,290.75],[239.4,317.84],[239.41,434.11],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770364,[[239.38,728.22],[239.37,466.8],[239.36,461.91],[239.35,227.27],[239.34,474.93]],[[239.39,304.41],[239.4,340.42],[239.41,430.11],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770441,[[239.38,728.22],[239.37,466.8],[239.36,452.41],[239.35,227.27],[239.34,474.93]],[[239.39,304.41],[239.4,340.42],[239.41,431.83],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770499,[[239.38,728.22],[239.37,466.8],[239.36,452.41],[239.35,227.27],[239.34,474.93]],[[239.39,304.41],[239.4,340.42],[239.41,431.83],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770542,[[239.38,728.32],[239.37,466.8],[239.36,452.41],[239.35,227.17],[239.34,474.93]],[[239.39,304.37],[239.4,340.42],[239.41,431.83],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770606,[[239.38,728.29],[239.37,466.8],[239.36,452.41],[239.35,227.27],[239.34,474.93]],[[239.39,304.37],[239.4,340.42],[239.41,431.83],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770656,[[239.38,641.93],[239.37,458.91],[239.36,452.41],[239.35,214.02],[239.34,474.93]],[[239.39,410.51],[239.4,340.42],[239.41,439.57],[239.42,874.29],[239.43,877.11]]]
["binance-futures","SOLUSDT",1758412770714,[[239.38,648.97],[239.37,458.91],[239.36,452.41],[239.35,214.02],[239.34,478.68]],[[239.39,410.51],[239.4,340.42],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412770761,[[239.38,648.97],[239.37,458.91],[239.36,452.41],[239.35,240.0],[239.34,478.68]],[[239.39,405.64],[239.4,340.42],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412770892,[[239.38,647.95],[239.37,458.91],[239.36,452.41],[239.35,240.0],[239.34,478.68]],[[239.39,400.89],[239.4,318.2],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412770950,[[239.38,647.95],[239.37,458.91],[239.36,452.41],[239.35,240.0],[239.34,478.68]],[[239.39,400.85],[239.4,318.2],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412771040,[[239.38,647.95],[239.37,458.91],[239.36,452.41],[239.35,240.0],[239.34,478.68]],[[239.39,400.85],[239.4,318.2],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412771132,[[239.38,647.85],[239.37,458.91],[239.36,496.31],[239.35,240.0],[239.34,478.68]],[[239.39,400.8],[239.4,318.2],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412771170,[[239.38,647.85],[239.37,458.91],[239.36,498.31],[239.35,240.0],[239.34,478.68]],[[239.39,400.8],[239.4,318.2],[239.41,552.37],[239.42,876.02],[239.43,877.14]]]
["binance-futures","SOLUSDT",1758412771271,[[239.38,647.16],[239.37,458.91],[239.36,498.31],[239.35,240.0],[239.34,478.68]],[[239.39,400.8],[239.4,318.2],[239.41,552.37],[239.42,876.02],[239.43,877.01]]]
["binance-futures","SOLUSDT",1758412771332,[[239.38,647.86],[239.37,458.91],[239.36,498.31],[239.35,240.0],[239.34,478.68]],[[239.39,400.8],[239.4,317.84],[239.41,552.37],[239.42,876.02],[239.43,877.01]]]
["binance-futures","SOLUSDT",1758412771381,[[239.38,647.86],[239.37,480.6],[239.36,498.31],[239.35,240.0],[239.34,478.68]],[[239.39,400.8],[239.4,317.84],[239.41,552.37],[239.42,876.02],[239.43,877.01]]]
["binance-futures","SOLUSDT",1758412771386,[[239.38,647.86],[239.37,482.69],[239.36,498.31],[239.35,240.0],[239.34,478.68]],[[239.39,400.8],[239.4,317.84],[239.41,552.37],[239.42,876.02],[239.43,877.01]]]
["binance-futures","SOLUSDT",1758412771489,[[239.38,708.63],[239.37,482.69],[239.36,498.31],[239.35,240.0],[239.34,489.05]],[[239.39,290.62],[239.4,292.68],[239.41,496.07],[239.42,844.73],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771541,[[239.38,708.63],[239.37,503.72],[239.36,498.31],[239.35,240.0],[239.34,489.05]],[[239.39,290.62],[239.4,177.91],[239.41,614.59],[239.42,844.73],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771585,[[239.38,708.66],[239.37,505.76],[239.36,498.31],[239.35,240.0],[239.34,489.05]],[[239.39,290.62],[239.4,292.68],[239.41,499.82],[239.42,844.73],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771646,[[239.38,702.79],[239.37,484.07],[239.36,498.31],[239.35,239.9],[239.34,512.7]],[[239.39,290.46],[239.4,292.68],[239.41,520.92],[239.42,866.42],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771701,[[239.38,702.79],[239.37,484.07],[239.36,498.31],[239.35,240.0],[239.34,512.7]],[[239.39,290.46],[239.4,292.68],[239.41,520.92],[239.42,866.42],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771753,[[239.38,702.91],[239.37,484.07],[239.36,498.31],[239.35,240.0],[239.34,504.34]],[[239.39,290.54],[239.4,292.68],[239.41,541.59],[239.42,866.42],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771801,[[239.38,698.61],[239.37,484.07],[239.36,498.31],[239.35,240.0],[239.34,504.34]],[[239.39,290.54],[239.4,292.68],[239.41,541.59],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771862,[[239.38,700.69],[239.37,484.07],[239.36,498.31],[239.35,240.0],[239.34,504.34]],[[239.39,290.5],[239.4,292.68],[239.41,541.59],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412771928,[[239.38,700.69],[239.37,484.07],[239.36,498.31],[239.35,240.0],[239.34,504.34]],[[239.39,290.5],[239.4,292.68],[239.41,541.59],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412772242,[[239.38,700.68],[239.37,362.12],[239.36,498.31],[239.35,240.0],[239.34,504.34]],[[239.39,290.5],[239.4,292.68],[239.41,541.59],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412772283,[[239.38,700.68],[239.37,341.09],[239.36,498.31],[239.35,261.91],[239.34,504.34]],[[239.39,290.58],[239.4,312.72],[239.41,543.31],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412772329,[[239.38,700.56],[239.37,341.09],[239.36,498.31],[239.35,261.91],[239.34,504.34]],[[239.39,290.58],[239.4,312.72],[239.41,543.31],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412772403,[[239.38,700.56],[239.37,341.09],[239.36,498.31],[239.35,261.91],[239.34,504.34]],[[239.39,290.58],[239.4,312.72],[239.41,543.31],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412772711,[[239.38,700.56],[239.37,341.09],[239.36,498.31],[239.35,261.81],[239.34,504.34]],[[239.39,290.58],[239.4,312.72],[239.41,543.31],[239.42,868.03],[239.43,852.24]]]
["binance-futures","SOLUSDT",1758412772840,[[239.38,696.07],[239.37,333.46],[239.36,476.7],[239.35,240.0],[239.34,504.34]],[[239.39,390.58],[239.4,312.72],[239.41,545.13],[239.42,868.03],[239.43,852.27]]]
["binance-futures","SOLUSDT",1758412772891,[[239.38,696.07],[239.37,333.46],[239.36,454.41],[239.35,240.0],[239.34,504.34]],[[239.39,390.58],[239.4,333.39],[239.41,545.13],[239.42,868.03],[239.43,852.27]]]
["binance-futures","SOLUSDT",1758412772943,[[239.38,696.2],[239.37,333.46],[239.36,452.94],[239.35,240.0],[239.34,504.34]],[[239.39,390.58],[239.4,333.39],[239.41,547.06],[239.42,868.03],[239.43,852.27]]]
["binance-futures","SOLUSDT",1758412772997,[[239.38,696.2],[239.37,333.46],[239.36,474.81],[239.35,240.0],[239.34,504.34]],[[239.39,379.26],[239.4,298.57],[239.41,547.06],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773051,[[239.38,696.2],[239.37,333.46],[239.36,497.33],[239.35,240.0],[239.34,504.34]],[[239.39,396.09],[239.4,298.57],[239.41,547.06],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773099,[[239.38,696.2],[239.37,333.46],[239.36,493.65],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,298.57],[239.41,547.06],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773159,[[239.38,696.18],[239.37,333.46],[239.36,493.65],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,298.57],[239.41,547.06],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773255,[[239.38,696.18],[239.37,333.46],[239.36,472.98],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,319.24],[239.41,547.06],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773273,[[239.38,696.18],[239.37,333.46],[239.36,472.98],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,319.24],[239.41,548.99],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773361,[[239.38,696.05],[239.37,333.46],[239.36,472.98],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,319.24],[239.41,548.99],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773486,[[239.38,696.05],[239.37,333.46],[239.36,472.98],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,298.57],[239.41,548.99],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773560,[[239.38,695.92],[239.37,333.46],[239.36,472.98],[239.35,238.04],[239.34,485.69]],[[239.39,404.51],[239.4,319.24],[239.41,550.7],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773609,[[239.38,688.85],[239.37,333.46],[239.36,493.65],[239.35,238.04],[239.34,485.69]],[[239.39,404.54],[239.4,319.24],[239.41,550.7],[239.42,868.03],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773661,[[239.38,688.85],[239.37,333.46],[239.36,495.38],[239.35,238.04],[239.34,485.69]],[[239.39,404.54],[239.4,319.62],[239.41,552.62],[239.42,886.97],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773751,[[239.38,688.81],[239.37,333.46],[239.36,495.38],[239.35,238.04],[239.34,485.65]],[[239.39,404.54],[239.4,319.62],[239.41,552.62],[239.42,886.97],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773818,[[239.38,688.9],[239.37,333.46],[239.36,495.38],[239.35,237.94],[239.34,485.65]],[[239.39,404.54],[239.4,319.62],[239.41,552.62],[239.42,886.97],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412773925,[[239.38,688.9],[239.37,333.46],[239.36,495.38],[239.35,238.04],[239.34,485.65]],[[239.39,404.54],[239.4,319.62],[239.41,552.62],[239.42,886.97],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412774057,[[239.38,694.85],[239.37,374.17],[239.36,495.38],[239.35,238.04],[239.34,485.65]],[[239.39,404.38],[239.4,278.91],[239.41,510.92],[239.42,886.97],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412774103,[[239.38,694.85],[239.37,376.04],[239.36,495.38],[239.35,238.04],[239.34,496.09]],[[239.39,404.38],[239.4,278.53],[239.41,510.92],[239.42,886.97],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774170,[[239.38,694.98],[239.37,376.04],[239.36,495.38],[239.35,238.04],[239.34,496.1]],[[239.39,304.38],[239.4,278.53],[239.41,498.19],[239.42,886.97],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774304,[[239.38,689.11],[239.37,376.04],[239.36,495.38],[239.35,238.04],[239.34,496.1]],[[239.39,304.36],[239.4,278.53],[239.41,498.19],[239.42,886.97],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774352,[[239.38,689.22],[239.37,376.04],[239.36,495.38],[239.35,238.04],[239.34,496.1]],[[239.39,304.36],[239.4,278.53],[239.41,498.19],[239.42,886.97],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774416,[[239.38,687.62],[239.37,335.33],[239.36,495.38],[239.35,258.08],[239.34,483.43]],[[239.39,304.36],[239.4,278.53],[239.41,538.9],[239.42,886.97],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774473,[[239.38,687.62],[239.37,335.33],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.36],[239.4,278.53],[239.41,538.9],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774499,[[239.38,687.62],[239.37,354.47],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.32],[239.4,278.53],[239.41,538.9],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774561,[[239.38,687.62],[239.37,356.56],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.32],[239.4,278.53],[239.41,538.9],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774805,[[239.38,687.54],[239.37,337.42],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.4],[239.4,296.67],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774905,[[239.38,687.88],[239.37,337.42],[239.36,495.38],[239.35,259.75],[239.34,483.43]],[[239.39,304.4],[239.4,296.67],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412774956,[[239.38,687.88],[239.37,358.13],[239.36,495.38],[239.35,259.75],[239.34,483.43]],[[239.39,304.4],[239.4,296.67],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775002,[[239.38,687.88],[239.37,358.13],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.32],[239.4,296.67],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775036,[[239.38,687.96],[239.37,358.13],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.32],[239.4,278.53],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775112,[[239.38,688.04],[239.37,358.13],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.32],[239.4,278.53],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775131,[[239.38,688.04],[239.37,339.42],[239.36,495.38],[239.35,259.85],[239.34,483.43]],[[239.39,304.32],[239.4,278.53],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775218,[[239.38,688.04],[239.37,339.42],[239.36,495.38],[239.35,259.85],[239.34,475.07]],[[239.39,304.32],[239.4,278.53],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775330,[[239.38,688.04],[239.37,376.27],[239.36,495.38],[239.35,259.85],[239.34,475.07]],[[239.39,304.28],[239.4,278.53],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775361,[[239.38,688.03],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,475.07]],[[239.39,304.28],[239.4,278.53],[239.41,540.83],[239.42,888.59],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775451,[[239.38,701.15],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.25]],[[239.39,304.28],[239.4,278.53],[239.41,520.79],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775617,[[239.38,701.07],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.25]],[[239.39,304.28],[239.4,278.53],[239.41,538.93],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775682,[[239.38,701.07],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.25]],[[239.39,304.28],[239.4,278.53],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775791,[[239.38,701.07],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.25]],[[239.39,304.28],[239.4,278.53],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775915,[[239.38,701.07],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.25]],[[239.39,304.28],[239.4,278.53],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412775979,[[239.38,700.91],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,279.03],[239.4,278.53],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776033,[[239.38,700.91],[239.37,359.5],[239.36,495.38],[239.35,259.75],[239.34,485.22]],[[239.39,289.07],[239.4,283.55],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776058,[[239.38,701.26],[239.37,359.5],[239.36,495.38],[239.35,259.75],[239.34,485.22]],[[239.39,289.07],[239.4,291.08],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776105,[[239.38,701.26],[239.37,359.5],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,291.08],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776209,[[239.38,701.32],[239.37,378.21],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,291.08],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776248,[[239.38,701.32],[239.37,380.12],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,291.08],[239.41,538.93],[239.42,863.22],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776303,[[239.38,757.19],[239.37,380.12],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,176.31],[239.41,614.89],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776360,[[239.38,757.21],[239.37,380.12],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,176.31],[239.41,614.89],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776576,[[239.38,757.36],[239.37,443.27],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,176.31],[239.41,614.89],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776619,[[239.38,757.36],[239.37,443.27],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,289.07],[239.4,176.31],[239.41,614.89],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776697,[[239.38,757.01],[239.37,443.27],[239.36,495.38],[239.35,259.85],[239.34,485.22]],[[239.39,288.32],[239.4,176.31],[239.41,632.74],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776792,[[239.38,756.95],[239.37,443.27],[239.36,629.62],[239.35,259.85],[239.34,485.22]],[[239.39,288.32],[239.4,176.31],[239.41,632.74],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776860,[[239.38,756.87],[239.37,443.27],[239.36,629.62],[239.35,259.85],[239.34,485.25]],[[239.39,288.32],[239.4,194.45],[239.41,634.44],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776911,[[239.38,756.87],[239.37,425.13],[239.36,629.62],[239.35,259.85],[239.34,485.25]],[[239.39,288.16],[239.4,194.45],[239.41,634.44],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412776954,[[239.38,756.87],[239.37,425.13],[239.36,629.62],[239.35,259.85],[239.34,485.22]],[[239.39,288.16],[239.4,194.45],[239.41,634.44],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777039,[[239.38,762.82],[239.37,442.89],[239.36,629.62],[239.35,259.85],[239.34,485.22]],[[239.39,288.16],[239.4,176.31],[239.41,616.3],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777063,[[239.38,762.82],[239.37,444.74],[239.36,629.62],[239.35,259.85],[239.34,485.25]],[[239.39,288.12],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777145,[[239.38,762.67],[239.37,444.74],[239.36,629.62],[239.35,260.15],[239.34,485.25]],[[239.39,288.12],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777250,[[239.38,762.67],[239.37,444.74],[239.36,629.62],[239.35,260.25],[239.34,485.25]],[[239.39,288.12],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777301,[[239.38,757.05],[239.37,444.74],[239.36,629.62],[239.35,260.25],[239.34,500.25]],[[239.39,288.12],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777306,[[239.38,757.05],[239.37,444.74],[239.36,629.62],[239.35,260.25],[239.34,502.04]],[[239.39,288.12],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777409,[[239.38,756.96],[239.37,444.74],[239.36,629.62],[239.35,260.25],[239.34,502.04]],[[239.39,288.12],[239.4,176.31],[239.41,632.02],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777473,[[239.38,756.82],[239.37,426.03],[239.36,626.91],[239.35,260.25],[239.34,493.65]],[[239.39,288.12],[239.4,176.31],[239.41,632.02],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777521,[[239.38,756.78],[239.37,408.27],[239.36,626.91],[239.35,260.25],[239.34,493.65]],[[239.39,288.88],[239.4,193.73],[239.41,632.02],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777553,[[239.38,756.78],[239.37,408.27],[239.36,626.91],[239.35,260.25],[239.34,493.65]],[[239.39,288.88],[239.4,193.73],[239.41,633.7],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777657,[[239.38,762.65],[239.37,444.32],[239.36,626.91],[239.35,260.25],[239.34,503.93]],[[239.39,259.99],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777720,[[239.38,762.65],[239.37,444.32],[239.36,626.91],[239.35,260.25],[239.34,503.93]],[[239.39,259.99],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777746,[[239.38,762.75],[239.37,444.32],[239.36,626.91],[239.35,260.25],[239.34,503.93]],[[239.39,259.99],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777803,[[239.38,762.75],[239.37,444.32],[239.36,626.91],[239.35,260.25],[239.34,503.93]],[[239.39,259.99],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777900,[[239.38,756.42],[239.37,444.32],[239.36,626.91],[239.35,260.25],[239.34,503.93]],[[239.39,259.99],[239.4,176.31],[239.41,632.19],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412777939,[[239.38,762.41],[239.37,444.32],[239.36,626.91],[239.35,260.25],[239.34,503.93]],[[239.39,259.95],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778012,[[239.38,755.24],[239.37,410.24],[239.36,606.87],[239.35,260.25],[239.34,503.93]],[[239.39,259.95],[239.4,176.31],[239.41,632.19],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778054,[[239.38,755.24],[239.37,410.24],[239.36,588.91],[239.35,260.25],[239.34,495.58]],[[239.39,260.03],[239.4,192.69],[239.41,632.19],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778097,[[239.38,755.24],[239.37,410.24],[239.36,588.91],[239.35,260.25],[239.34,495.58]],[[239.39,260.03],[239.4,193.06],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778253,[[239.38,755.24],[239.37,410.24],[239.36,588.91],[239.35,260.15],[239.34,495.58]],[[239.39,259.93],[239.4,193.06],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778302,[[239.38,755.24],[239.37,410.24],[239.36,588.91],[239.35,260.25],[239.34,495.58]],[[239.39,260.02],[239.4,193.06],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778331,[[239.38,755.14],[239.37,410.24],[239.36,588.91],[239.35,260.25],[239.34,495.58]],[[239.39,260.02],[239.4,192.69],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778456,[[239.38,755.74],[239.37,410.24],[239.36,588.91],[239.35,260.25],[239.34,495.58]],[[239.39,260.02],[239.4,192.69],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778494,[[239.38,755.74],[239.37,410.24],[239.36,605.81],[239.35,260.25],[239.34,495.58]],[[239.39,260.02],[239.4,192.69],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778639,[[239.38,755.68],[239.37,410.24],[239.36,605.81],[239.35,260.25],[239.34,495.58]],[[239.39,259.94],[239.4,192.69],[239.41,633.95],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778663,[[239.38,755.65],[239.37,427.14],[239.36,605.81],[239.35,260.25],[239.34,495.58]],[[239.39,259.94],[239.4,176.31],[239.41,633.95],[239.42,877.8],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778696,[[239.38,761.52],[239.37,429.21],[239.36,605.81],[239.35,260.25],[239.34,495.58]],[[239.39,259.94],[239.4,176.31],[239.41,632.19],[239.42,877.8],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778806,[[239.38,761.6],[239.37,445.59],[239.36,622.19],[239.35,260.25],[239.34,503.94]],[[239.39,259.94],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778847,[[239.38,761.6],[239.37,447.62],[239.36,622.19],[239.35,260.25],[239.34,505.75]],[[239.39,259.94],[239.4,176.31],[239.41,614.6],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412778968,[[239.38,761.77],[239.37,447.62],[239.36,622.19],[239.35,260.25],[239.34,505.75]],[[239.39,53.56],[239.4,163.76],[239.41,606.04],[239.42,861.42],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779021,[[239.38,761.8],[239.37,447.62],[239.36,622.19],[239.35,260.25],[239.34,506.15]],[[239.39,58.3],[239.4,173.24],[239.41,486.08],[239.42,976.19],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779070,[[239.38,755.57],[239.37,447.62],[239.36,622.19],[239.35,260.65],[239.34,506.12]],[[239.39,65.41],[239.4,173.24],[239.41,487.72],[239.42,976.19],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779117,[[239.38,755.57],[239.37,447.62],[239.36,622.19],[239.35,260.65],[239.34,506.12]],[[239.39,65.41],[239.4,173.24],[239.41,487.72],[239.42,957.25],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779173,[[239.38,755.57],[239.37,447.62],[239.36,622.19],[239.35,260.65],[239.34,506.06]],[[239.39,49.92],[239.4,173.24],[239.41,487.72],[239.42,957.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779224,[[239.38,761.52],[239.37,447.62],[239.36,622.19],[239.35,260.65],[239.34,506.14]],[[239.39,66.36],[239.4,173.24],[239.41,489.43],[239.42,957.25],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779329,[[239.38,755.57],[239.37,414.34],[239.36,622.19],[239.35,260.55],[239.34,497.78]],[[239.39,263.99],[239.4,189.52],[239.41,505.34],[239.42,957.25],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779376,[[239.38,755.58],[239.37,430.75],[239.36,622.19],[239.35,260.55],[239.34,497.35]],[[239.39,280.07],[239.4,189.52],[239.41,507.09],[239.42,959.07],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779402,[[239.38,755.58],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.52],[239.41,507.09],[239.42,959.07],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779486,[[239.38,755.58],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.52],[239.41,507.09],[239.42,959.07],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779530,[[239.38,755.41],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.52],[239.41,507.09],[239.42,959.07],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779691,[[239.38,755.77],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.52],[239.41,621.87],[239.42,844.3],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779801,[[239.38,755.69],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.52],[239.41,621.87],[239.42,844.3],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412779851,[[239.38,755.69],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.15],[239.41,621.87],[239.42,844.3],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780000,[[239.38,755.69],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,280.07],[239.4,189.15],[239.41,621.87],[239.42,844.3],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780186,[[239.38,755.82],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,277.58],[239.4,173.24],[239.41,623.6],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780254,[[239.38,755.46],[239.37,432.67],[239.36,622.19],[239.35,260.65],[239.34,497.35]],[[239.39,277.62],[239.4,173.24],[239.41,623.6],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780331,[[239.38,755.85],[239.37,432.67],[239.36,622.19],[239.35,260.25],[239.34,497.35]],[[239.39,277.62],[239.4,189.15],[239.41,625.31],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780393,[[239.38,755.92],[239.37,432.67],[239.36,622.19],[239.35,260.25],[239.34,497.35]],[[239.39,277.62],[239.4,173.24],[239.41,625.31],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780439,[[239.38,755.82],[239.37,432.67],[239.36,622.19],[239.35,260.15],[239.34,497.35]],[[239.39,277.62],[239.4,173.24],[239.41,625.31],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780507,[[239.38,755.82],[239.37,432.67],[239.36,622.19],[239.35,260.25],[239.34,497.35]],[[239.39,280.97],[239.4,173.24],[239.41,625.31],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780560,[[239.38,755.82],[239.37,416.26],[239.36,605.81],[239.35,240.21],[239.34,497.35]],[[239.39,381.05],[239.4,189.15],[239.41,627.0],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780608,[[239.38,755.82],[239.37,396.76],[239.36,605.81],[239.35,240.21],[239.34,497.35]],[[239.39,381.05],[239.4,303.93],[239.41,513.84],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780650,[[239.38,755.82],[239.37,396.76],[239.36,605.81],[239.35,240.21],[239.34,497.35]],[[239.39,381.05],[239.4,303.93],[239.41,515.66],[239.42,860.21],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780684,[[239.38,648.28],[239.37,396.76],[239.36,587.44],[239.35,216.19],[239.34,471.91]],[[239.39,385.84],[239.4,326.15],[239.41,541.86],[239.42,861.68],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780767,[[239.38,648.18],[239.37,396.76],[239.36,587.44],[239.35,243.95],[239.34,475.66]],[[239.39,385.84],[239.4,326.15],[239.41,543.59],[239.42,863.39],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412780855,[[239.38,648.56],[239.37,396.76],[239.36,613.13],[239.35,243.95],[239.34,475.66]],[[239.39,381.13],[239.4,288.02],[239.41,543.59],[239.42,863.39],[239.43,872.94]]]
["binance-futures","SOLUSDT",1758412780910,[[239.38,648.56],[239.37,422.45],[239.36,613.13],[239.35,243.95],[239.34,475.66]],[[239.39,381.13],[239.4,288.02],[239.41,543.59],[239.42,863.39],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412780954,[[239.38,648.56],[239.37,424.36],[239.36,613.13],[239.35,243.95],[239.34,475.66]],[[239.39,381.13],[239.4,288.02],[239.41,543.59],[239.42,863.39],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412781003,[[239.38,648.49],[239.37,398.67],[239.36,613.13],[239.35,243.95],[239.34,503.11]],[[239.39,381.13],[239.4,288.02],[239.41,543.59],[239.42,863.39],[239.43,872.91]]]
["binance-futures","SOLUSDT",1758412781171,[[239.38,648.55],[239.37,398.67],[239.36,594.27],[239.35,226.71],[239.34,419.92]],[[239.39,381.13],[239.4,309.43],[239.41,543.59],[239.42,863.39],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781225,[[239.38,648.68],[239.37,398.67],[239.36,619.18],[239.35,226.71],[239.34,419.92]],[[239.39,381.05],[239.4,288.02],[239.41,545.37],[239.42,863.39],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412781279,[[239.38,648.68],[239.37,426.26],[239.36,619.18],[239.35,226.71],[239.34,419.92]],[[239.39,381.05],[239.4,288.02],[239.41,545.37],[239.42,863.39],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781371,[[239.38,648.77],[239.37,426.26],[239.36,619.18],[239.35,226.71],[239.34,419.92]],[[239.39,381.05],[239.4,288.02],[239.41,545.37],[239.42,863.39],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781421,[[239.38,648.82],[239.37,426.26],[239.36,619.18],[239.35,226.31],[239.34,419.92]],[[239.39,381.05],[239.4,288.02],[239.41,545.37],[239.42,863.39],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781482,[[239.38,648.57],[239.37,426.26],[239.36,619.18],[239.35,226.31],[239.34,419.92]],[[239.39,381.05],[239.4,288.02],[239.41,545.37],[239.42,863.39],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781540,[[239.38,648.7],[239.37,426.26],[239.36,619.18],[239.35,226.21],[239.34,430.27]],[[239.39,380.97],[239.4,288.02],[239.41,545.37],[239.42,863.39],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781597,[[239.38,654.71],[239.37,426.26],[239.36,619.18],[239.35,226.21],[239.34,430.27]],[[239.39,380.97],[239.4,288.02],[239.41,500.31],[239.42,847.48],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781642,[[239.38,654.71],[239.37,426.26],[239.36,619.18],[239.35,226.31],[239.34,430.27]],[[239.39,380.97],[239.4,288.02],[239.41,500.31],[239.42,847.48],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781797,[[239.38,648.76],[239.37,426.26],[239.36,619.18],[239.35,226.31],[239.34,430.27]],[[239.39,380.97],[239.4,288.02],[239.41,525.22],[239.42,849.37],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412781960,[[239.38,654.62],[239.37,426.26],[239.36,619.18],[239.35,226.31],[239.34,430.27]],[[239.39,369.12],[239.4,278.54],[239.41,500.31],[239.42,849.37],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412782025,[[239.38,654.62],[239.37,426.26],[239.36,619.18],[239.35,221.14],[239.34,430.27]],[[239.39,374.49],[239.4,289.28],[239.41,502.02],[239.42,849.37],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412782071,[[239.38,649.0],[239.37,426.26],[239.36,619.18],[239.35,221.14],[239.34,421.91]],[[239.39,382.55],[239.4,289.28],[239.41,526.93],[239.42,849.37],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412782131,[[239.38,648.92],[239.37,396.76],[239.36,619.18],[239.35,221.14],[239.34,421.91]],[[239.39,482.55],[239.4,310.69],[239.41,554.45],[239.42,851.04],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412782183,[[239.38,648.92],[239.37,396.76],[239.36,594.27],[239.35,221.14],[239.34,421.91]],[[239.39,482.55],[239.4,310.69],[239.41,556.17],[239.42,852.91],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782234,[[239.38,648.86],[239.37,396.76],[239.36,594.27],[239.35,219.07],[239.34,421.91]],[[239.39,482.55],[239.4,310.69],[239.41,556.17],[239.42,852.91],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782269,[[239.38,648.86],[239.37,396.76],[239.36,619.18],[239.35,219.07],[239.34,421.91]],[[239.39,476.52],[239.4,310.69],[239.41,556.17],[239.42,852.91],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782435,[[239.38,654.6],[239.37,422.4],[239.36,619.18],[239.35,219.07],[239.34,421.91]],[[239.39,476.52],[239.4,289.28],[239.41,505.57],[239.42,877.78],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782481,[[239.38,654.68],[239.37,424.28],[239.36,619.18],[239.35,219.07],[239.34,421.91]],[[239.39,476.52],[239.4,289.28],[239.41,505.57],[239.42,877.78],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782536,[[239.38,654.83],[239.37,424.28],[239.36,619.18],[239.35,219.07],[239.34,454.4]],[[239.39,476.52],[239.4,289.28],[239.41,505.57],[239.42,877.78],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782623,[[239.38,654.83],[239.37,424.28],[239.36,619.18],[239.35,218.97],[239.34,454.37]],[[239.39,476.52],[239.4,289.28],[239.41,505.57],[239.42,877.78],[239.43,855.08]]]
["binance-futures","SOLUSDT",1758412782655,[[239.38,654.58],[239.37,424.28],[239.36,619.18],[239.35,218.97],[239.34,454.37]],[[239.39,376.52],[239.4,289.28],[239.41,530.44],[239.42,879.51],[239.43,855.05]]]
["binance-futures","SOLUSDT",1758412782736,[[239.38,465.1],[239.37,307.15],[239.36,568.58],[239.35,219.07],[239.34,454.37]],[[239.39,841.56],[239.4,280.78],[239.41,568.68],[239.42,879.51],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412782780,[[239.38,465.1],[239.37,307.15],[239.36,568.58],[239.35,219.07],[239.34,454.37]],[[239.39,841.56],[239.4,280.78],[239.41,568.68],[239.42,881.11],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412782846,[[239.38,471.45],[239.37,307.15],[239.36,594.22],[239.35,219.07],[239.34,454.37]],[[239.39,841.56],[239.4,258.56],[239.41,568.68],[239.42,881.21],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412782903,[[239.38,471.45],[239.37,420.32],[239.36,594.22],[239.35,219.07],[239.34,454.37]],[[239.39,835.89],[239.4,258.56],[239.41,570.49],[239.42,881.21],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783020,[[239.38,472.92],[239.37,420.32],[239.36,594.22],[239.35,219.07],[239.34,454.37]],[[239.39,835.89],[239.4,258.56],[239.41,570.49],[239.42,881.21],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783087,[[239.38,472.92],[239.37,420.32],[239.36,619.09],[239.35,219.07],[239.34,454.37]],[[239.39,635.89],[239.4,237.15],[239.41,545.62],[239.42,881.21],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783145,[[239.38,472.77],[239.37,394.68],[239.36,619.09],[239.35,219.07],[239.34,454.37]],[[239.39,636.89],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783247,[[239.38,472.77],[239.37,394.68],[239.36,619.09],[239.35,219.07],[239.34,454.37]],[[239.39,636.89],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783301,[[239.38,472.98],[239.37,394.68],[239.36,619.09],[239.35,219.07],[239.34,454.37]],[[239.39,636.89],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783471,[[239.38,496.55],[239.37,394.68],[239.36,594.22],[239.35,219.07],[239.34,454.37]],[[239.39,636.89],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783627,[[239.38,496.55],[239.37,394.68],[239.36,594.22],[239.35,219.07],[239.34,454.37]],[[239.39,636.81],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783648,[[239.38,496.55],[239.37,420.32],[239.36,619.09],[239.35,219.07],[239.34,454.37]],[[239.39,636.81],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783704,[[239.38,496.55],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,462.73]],[[239.39,636.81],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783761,[[239.38,496.69],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,464.83]],[[239.39,636.81],[239.4,237.15],[239.41,570.49],[239.42,883.07],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783805,[[239.38,496.69],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,464.83]],[[239.39,636.81],[239.4,237.15],[239.41,570.49],[239.42,882.97],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783889,[[239.38,496.51],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,464.83]],[[239.39,636.84],[239.4,237.15],[239.41,570.49],[239.42,882.97],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412783935,[[239.38,502.43],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,464.83]],[[239.39,636.93],[239.4,237.15],[239.41,541.42],[239.42,879.61],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412784080,[[239.38,496.48],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,464.83]],[[239.39,637.17],[239.4,258.56],[239.41,543.09],[239.42,879.61],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412784151,[[239.38,496.48],[239.37,422.41],[239.36,619.09],[239.35,218.97],[239.34,464.78]],[[239.39,638.17],[239.4,258.56],[239.41,543.09],[239.42,879.57],[239.43,876.54]]]
["binance-futures","SOLUSDT",1758412784205,[[239.38,162.71],[239.37,392.93],[239.36,594.22],[239.35,219.02],[239.34,456.42]],[[239.39,762.05],[239.4,258.56],[239.41,566.4],[239.42,879.57],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784256,[[239.38,162.71],[239.37,307.15],[239.36,592.75],[239.35,219.02],[239.34,456.42]],[[239.39,705.03],[239.4,258.56],[239.41,573.92],[239.42,879.97],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784309,[[239.38,162.71],[239.37,307.15],[239.36,592.75],[239.35,206.49],[239.34,456.42]],[[239.39,705.03],[239.4,258.56],[239.41,599.56],[239.42,879.97],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784329,[[239.38,162.57],[239.37,307.15],[239.36,571.08],[239.35,206.49],[239.34,456.42]],[[239.39,705.03],[239.4,258.56],[239.41,599.56],[239.42,881.89],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784455,[[239.38,162.85],[239.37,307.15],[239.36,571.08],[239.35,206.49],[239.34,456.42]],[[239.39,705.03],[239.4,258.56],[239.41,599.56],[239.42,881.89],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784529,[[239.38,162.85],[239.37,307.15],[239.36,571.08],[239.35,206.49],[239.34,468.96]],[[239.39,705.03],[239.4,258.56],[239.41,599.56],[239.42,881.89],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784612,[[239.38,162.78],[239.37,307.15],[239.36,595.95],[239.35,206.49],[239.34,470.84]],[[239.39,705.03],[239.4,258.56],[239.41,599.56],[239.42,881.89],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412784944,[[239.38,162.93],[239.37,307.15],[239.36,595.95],[239.35,206.49],[239.34,470.84]],[[239.39,698.27],[239.4,258.56],[239.41,599.56],[239.42,860.88],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785001,[[239.38,162.93],[239.37,332.79],[239.36,476.12],[239.35,206.49],[239.34,470.84]],[[239.39,658.09],[239.4,226.41],[239.41,574.69],[239.42,859.06],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785052,[[239.38,162.66],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,674.28],[239.4,226.41],[239.41,601.19],[239.42,855.46],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785087,[[239.38,162.66],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,682.34],[239.4,226.41],[239.41,601.19],[239.42,857.37],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785155,[[239.38,162.66],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,226.41],[239.41,601.19],[239.42,870.81],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785206,[[239.38,162.79],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,226.41],[239.41,601.19],[239.42,870.81],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785263,[[239.38,162.79],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,247.82],[239.41,601.19],[239.42,870.81],[239.43,876.58]]]
["binance-futures","SOLUSDT",1758412785314,[[239.38,162.79],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,247.82],[239.41,602.96],[239.42,870.81],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412785423,[[239.38,162.79],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,604.79],[239.42,868.9],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412785467,[[239.38,162.75],[239.37,307.15],[239.36,474.39],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,605.19],[239.42,868.9],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412785530,[[239.38,162.6],[239.37,307.15],[239.36,448.75],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,605.19],[239.42,869.04],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412785624,[[239.38,161.61],[239.37,307.15],[239.36,448.75],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,605.19],[239.42,869.04],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412785705,[[239.38,156.01],[239.37,313.43],[239.36,448.75],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,605.19],[239.42,869.04],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412785755,[[239.38,156.01],[239.37,313.43],[239.36,448.75],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,605.19],[239.42,872.92],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786040,[[239.38,156.01],[239.37,313.43],[239.36,448.75],[239.35,202.66],[239.34,470.84]],[[239.39,684.62],[239.4,270.04],[239.41,605.19],[239.42,872.82],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786138,[[239.38,156.12],[239.37,313.43],[239.36,446.75],[239.35,202.61],[239.34,470.84]],[[239.39,685.62],[239.4,270.04],[239.41,605.19],[239.42,872.92],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786176,[[239.38,155.2],[239.37,313.43],[239.36,446.75],[239.35,202.61],[239.34,470.84]],[[239.39,685.62],[239.4,270.04],[239.41,605.19],[239.42,872.92],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786267,[[239.38,154.86],[239.37,313.43],[239.36,446.75],[239.35,202.61],[239.34,470.84]],[[239.39,685.62],[239.4,270.04],[239.41,605.19],[239.42,872.92],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786301,[[239.38,154.86],[239.37,313.43],[239.36,446.75],[239.35,202.61],[239.34,470.84]],[[239.39,685.62],[239.4,247.82],[239.41,603.11],[239.42,872.92],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786390,[[239.38,154.77],[239.37,313.43],[239.36,446.75],[239.35,202.61],[239.34,470.84]],[[239.39,685.62],[239.4,247.82],[239.41,603.11],[239.42,873.05],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786444,[[239.38,154.77],[239.37,313.43],[239.36,470.33],[239.35,202.61],[239.34,470.84]],[[239.39,683.83],[239.4,226.41],[239.41,603.11],[239.42,873.05],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786503,[[239.38,154.77],[239.37,338.78],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,683.75],[239.4,226.41],[239.41,577.47],[239.42,869.49],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786528,[[239.38,154.77],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.56],[239.4,226.41],[239.41,577.47],[239.42,869.49],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786606,[[239.38,154.77],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,600.73],[239.42,869.49],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786658,[[239.38,154.74],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,602.45],[239.42,871.09],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786717,[[239.38,154.74],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,602.45],[239.42,871.09],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786860,[[239.38,154.95],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,602.45],[239.42,871.09],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786916,[[239.38,154.95],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,602.45],[239.42,871.09],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412786995,[[239.38,155.04],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,226.41],[239.41,602.45],[239.42,871.09],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412787039,[[239.38,155.04],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,226.41],[239.41,602.45],[239.42,869.49],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412787112,[[239.38,155.04],[239.37,315.52],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,226.41],[239.41,602.45],[239.42,869.39],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412787201,[[239.38,155.04],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,602.45],[239.42,869.49],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412787260,[[239.38,155.04],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,604.29],[239.42,867.78],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412787292,[[239.38,155.04],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,604.29],[239.42,867.78],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787346,[[239.38,154.93],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,686.64],[239.4,247.82],[239.41,604.29],[239.42,867.78],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787420,[[239.38,154.93],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,681.99],[239.4,247.82],[239.41,604.29],[239.42,867.78],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787487,[[239.38,154.72],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,681.99],[239.4,247.82],[239.41,604.29],[239.42,867.78],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787629,[[239.38,154.72],[239.37,309.08],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.14],[239.4,247.82],[239.41,581.03],[239.42,867.78],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787666,[[239.38,154.72],[239.37,334.18],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.14],[239.4,247.82],[239.41,581.03],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787704,[[239.38,154.72],[239.37,334.18],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.22],[239.4,247.82],[239.41,577.47],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787791,[[239.38,154.75],[239.37,334.18],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.22],[239.4,247.82],[239.41,577.47],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787886,[[239.38,154.75],[239.37,310.92],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.22],[239.4,247.82],[239.41,577.47],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412787956,[[239.38,154.85],[239.37,310.92],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,658.05],[239.4,247.82],[239.41,577.47],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788060,[[239.38,155.1],[239.37,310.92],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.27],[239.4,247.82],[239.41,579.38],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788111,[[239.38,155.1],[239.37,335.96],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,226.41],[239.41,579.38],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788164,[[239.38,155.1],[239.37,335.96],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,226.41],[239.41,579.38],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788246,[[239.38,154.32],[239.37,312.7],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,226.41],[239.41,579.38],[239.42,868.08],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788302,[[239.38,154.32],[239.37,312.7],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,247.82],[239.41,603.94],[239.42,869.79],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412788311,[[239.38,154.32],[239.37,312.7],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,247.82],[239.41,603.94],[239.42,869.79],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788421,[[239.38,154.32],[239.37,312.7],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,226.41],[239.41,603.94],[239.42,869.79],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788440,[[239.38,154.32],[239.37,335.56],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,226.41],[239.41,603.94],[239.42,868.18],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788523,[[239.38,160.1],[239.37,337.54],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,226.41],[239.41,556.21],[239.42,843.31],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788571,[[239.38,154.13],[239.37,337.54],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,226.41],[239.41,575.21],[239.42,841.49],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788630,[[239.38,154.13],[239.37,337.54],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,246.72],[239.41,576.82],[239.42,841.49],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788687,[[239.38,153.88],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,246.72],[239.41,597.77],[239.42,841.49],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788714,[[239.38,153.88],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,246.72],[239.41,597.77],[239.42,841.49],[239.43,872.71]]]
["binance-futures","SOLUSDT",1758412788831,[[239.38,153.79],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,246.72],[239.41,597.77],[239.42,841.62],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412788950,[[239.38,153.79],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,246.72],[239.41,597.77],[239.42,841.49],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412789003,[[239.38,153.79],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,246.72],[239.41,597.77],[239.42,841.62],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412789046,[[239.38,153.87],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,246.72],[239.41,597.77],[239.42,841.62],[239.43,872.58]]]
["binance-futures","SOLUSDT",1758412789170,[[239.38,154.02],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.16],[239.4,226.41],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789228,[[239.38,154.05],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,246.72],[239.41,599.67],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789304,[[239.38,154.38],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,682.24],[239.4,246.72],[239.41,599.67],[239.42,861.83],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789358,[[239.38,154.38],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,681.75],[239.4,226.41],[239.41,597.77],[239.42,861.83],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789403,[[239.38,154.47],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,681.75],[239.4,226.41],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789496,[[239.38,154.51],[239.37,314.68],[239.36,472.15],[239.35,202.61],[239.34,470.84]],[[239.39,681.76],[239.4,226.41],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789547,[[239.38,154.51],[239.37,314.68],[239.36,451.35],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789702,[[239.38,154.51],[239.37,300.71],[239.36,449.53],[239.35,202.61],[239.34,452.37]],[[239.39,764.06],[239.4,226.14],[239.41,601.19],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789755,[[239.38,154.36],[239.37,300.71],[239.36,424.66],[239.35,202.61],[239.34,452.37]],[[239.39,764.06],[239.4,226.14],[239.41,601.19],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789816,[[239.38,154.36],[239.37,306.99],[239.36,444.34],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789870,[[239.38,154.03],[239.37,306.99],[239.36,444.34],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412789960,[[239.38,154.03],[239.37,306.99],[239.36,444.34],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,597.77],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790008,[[239.38,153.94],[239.37,327.28],[239.36,444.34],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,576.82],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790054,[[239.38,153.94],[239.37,323.08],[239.36,444.34],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790141,[[239.38,153.94],[239.37,329.36],[239.36,444.34],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,206.46],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790274,[[239.38,153.94],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,226.14],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790318,[[239.38,153.94],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,226.14],[239.41,576.98],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790381,[[239.38,154.09],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.58],[239.4,226.14],[239.41,576.98],[239.42,861.8],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790409,[[239.38,154.09],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.59],[239.4,226.14],[239.41,576.98],[239.42,861.83],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790488,[[239.38,149.71],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,226.14],[239.41,575.21],[239.42,861.83],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790531,[[239.38,154.33],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,226.14],[239.41,577.01],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790594,[[239.38,154.38],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,206.46],[239.41,577.01],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790646,[[239.38,160.25],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,206.46],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790696,[[239.38,160.25],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,206.46],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790816,[[239.38,160.3],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,206.46],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790929,[[239.38,154.28],[239.37,329.36],[239.36,310.1],[239.35,202.61],[239.34,452.37]],[[239.39,685.61],[239.4,226.14],[239.41,575.21],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412790973,[[239.38,154.28],[239.37,309.07],[239.36,290.42],[239.35,202.61],[239.34,452.37]],[[239.39,661.39],[239.4,226.14],[239.41,595.5],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791059,[[239.38,98.41],[239.37,306.99],[239.36,282.61],[239.35,202.61],[239.34,446.79]],[[239.39,677.56],[239.4,234.22],[239.41,595.5],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791120,[[239.38,98.41],[239.37,306.99],[239.36,282.61],[239.35,202.61],[239.34,446.79]],[[239.39,677.56],[239.4,234.22],[239.41,595.5],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791184,[[239.38,98.41],[239.37,300.71],[239.36,282.61],[239.35,202.61],[239.34,446.79]],[[239.39,677.56],[239.4,234.22],[239.41,595.5],[239.42,861.93],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791239,[[239.38,98.36],[239.37,323.88],[239.36,282.61],[239.35,202.61],[239.34,446.79]],[[239.39,677.56],[239.4,214.54],[239.41,554.72],[239.42,840.24],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791289,[[239.38,98.36],[239.37,330.16],[239.36,302.29],[239.35,202.61],[239.34,446.79]],[[239.39,677.56],[239.4,214.94],[239.41,551.16],[239.42,840.64],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791341,[[239.38,98.42],[239.37,331.92],[239.36,304.06],[239.35,202.61],[239.34,446.79]],[[239.39,677.56],[239.4,214.94],[239.41,570.84],[239.42,840.64],[239.43,872.54]]]
["binance-futures","SOLUSDT",1758412791397,[[239.38,98.42],[239.37,331.92],[239.36,304.06],[239.35,202.61],[239.34,446.79]],[[239.39,685.91],[239.4,214.94],[239.41,570.84],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791448,[[239.38,98.41],[239.37,308.75],[239.36,280.48],[239.35,202.61],[239.34,446.79]],[[239.39,685.91],[239.4,234.62],[239.41,570.84],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791504,[[239.38,98.46],[239.37,306.99],[239.36,278.71],[239.35,202.61],[239.34,446.79]],[[239.39,685.91],[239.4,234.62],[239.41,592.98],[239.42,860.83],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791561,[[239.38,98.58],[239.37,306.99],[239.36,278.71],[239.35,202.61],[239.34,446.79]],[[239.39,685.91],[239.4,234.62],[239.41,592.98],[239.42,860.83],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791651,[[239.38,94.33],[239.37,306.99],[239.36,281.29],[239.35,202.61],[239.34,444.91]],[[239.39,764.39],[239.4,234.62],[239.41,594.67],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791675,[[239.38,94.33],[239.37,306.99],[239.36,279.32],[239.35,202.61],[239.34,444.91]],[[239.39,764.39],[239.4,235.02],[239.41,594.67],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791758,[[239.38,94.33],[239.37,306.99],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,235.02],[239.41,594.67],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791796,[[239.38,94.38],[239.37,306.99],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,235.02],[239.41,594.67],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791862,[[239.38,94.38],[239.37,306.99],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,215.34],[239.41,594.67],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791917,[[239.38,94.38],[239.37,306.99],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,215.34],[239.41,592.98],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412791985,[[239.38,94.38],[239.37,306.99],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,215.34],[239.41,592.98],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792103,[[239.38,94.38],[239.37,306.99],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,215.34],[239.41,592.98],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792144,[[239.38,94.26],[239.37,245.56],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,233.59],[239.41,592.98],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792186,[[239.38,94.26],[239.37,245.56],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,233.59],[239.41,594.73],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792296,[[239.38,94.56],[239.37,264.38],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,764.39],[239.4,233.59],[239.41,576.06],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792373,[[239.38,94.56],[239.37,264.38],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.91],[239.4,215.34],[239.41,551.16],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792435,[[239.38,94.51],[239.37,245.56],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.67],[239.4,233.59],[239.41,569.45],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792492,[[239.38,94.51],[239.37,245.56],[239.36,297.57],[239.35,202.61],[239.34,444.91]],[[239.39,685.87],[239.4,233.59],[239.41,571.14],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792544,[[239.38,94.41],[239.37,245.56],[239.36,279.32],[239.35,202.61],[239.34,444.91]],[[239.39,768.8],[239.4,233.59],[239.41,572.93],[239.42,860.93],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792615,[[239.38,94.41],[239.37,245.56],[239.36,279.32],[239.35,202.61],[239.34,444.91]],[[239.39,769.2],[239.4,233.59],[239.41,572.93],[239.42,861.17],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792686,[[239.38,94.41],[239.37,245.56],[239.36,279.32],[239.35,202.61],[239.34,444.91]],[[239.39,769.2],[239.4,233.59],[239.41,573.33],[239.42,861.17],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792736,[[239.38,94.58],[239.37,245.56],[239.36,297.3],[239.35,202.61],[239.34,444.91]],[[239.39,690.72],[239.4,215.34],[239.41,573.33],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792802,[[239.38,94.58],[239.37,266.18],[239.36,297.3],[239.35,202.61],[239.34,444.91]],[[239.39,690.72],[239.4,215.34],[239.41,571.54],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412792851,[[239.38,94.28],[239.37,264.1],[239.36,297.3],[239.35,202.61],[239.34,444.91]],[[239.39,690.72],[239.4,215.34],[239.41,571.54],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793026,[[239.38,94.33],[239.37,264.1],[239.36,290.85],[239.35,202.61],[239.34,444.91]],[[239.39,690.72],[239.4,215.34],[239.41,571.54],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793042,[[239.38,94.33],[239.37,245.56],[239.36,290.85],[239.35,202.61],[239.34,444.91]],[[239.39,690.72],[239.4,233.32],[239.41,571.54],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793121,[[239.38,94.33],[239.37,245.56],[239.36,290.85],[239.35,202.61],[239.34,444.91]],[[239.39,690.72],[239.4,233.32],[239.41,573.18],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793266,[[239.38,94.33],[239.37,245.56],[239.36,290.85],[239.35,202.61],[239.34,444.91]],[[239.39,690.71],[239.4,233.32],[239.41,573.18],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793359,[[239.38,94.17],[239.37,245.56],[239.36,270.56],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,572.18],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793508,[[239.38,94.44],[239.37,245.56],[239.36,271.12],[239.35,202.61],[239.34,444.91]],[[239.39,681.77],[239.4,233.32],[239.41,572.18],[239.42,861.14],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793561,[[239.38,89.83],[239.37,245.56],[239.36,252.58],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,585.38],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793565,[[239.38,94.47],[239.37,245.56],[239.36,250.55],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,585.38],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793641,[[239.38,94.47],[239.37,245.56],[239.36,250.55],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,585.38],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793704,[[239.38,94.47],[239.37,245.56],[239.36,250.55],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,585.38],[239.42,861.17],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793756,[[239.38,94.47],[239.37,245.56],[239.36,250.55],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,585.38],[239.42,861.17],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793840,[[239.38,94.47],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,444.91]],[[239.39,690.92],[239.4,233.32],[239.41,585.38],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793886,[[239.38,94.41],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,444.91]],[[239.39,690.95],[239.4,233.28],[239.41,585.38],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412793956,[[239.38,94.54],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,444.91]],[[239.39,674.78],[239.4,207.22],[239.41,585.38],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794039,[[239.38,94.54],[239.37,262.52],[239.36,269.28],[239.35,202.61],[239.34,444.91]],[[239.39,679.08],[239.4,215.82],[239.41,583.45],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794102,[[239.38,94.21],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.52],[239.4,232.26],[239.41,587.02],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794190,[[239.38,93.85],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,764.0],[239.4,232.26],[239.41,588.92],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794242,[[239.38,93.85],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.52],[239.4,232.26],[239.41,588.92],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794273,[[239.38,93.86],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.52],[239.4,232.26],[239.41,587.02],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794381,[[239.38,93.83],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.52],[239.4,232.26],[239.41,585.15],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794451,[[239.38,93.83],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.25],[239.4,215.82],[239.41,585.15],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794508,[[239.38,93.79],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.55],[239.4,215.82],[239.41,585.15],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794552,[[239.38,93.7],[239.37,259.83],[239.36,269.28],[239.35,202.61],[239.34,429.91]],[[239.39,685.55],[239.4,229.65],[239.41,586.99],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794611,[[239.38,93.7],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.55],[239.4,229.65],[239.41,586.99],[239.42,861.27],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794681,[[239.38,94.0],[239.37,259.83],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.55],[239.4,215.82],[239.41,586.99],[239.42,868.71],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794727,[[239.38,94.0],[239.37,261.87],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.55],[239.4,215.82],[239.41,585.15],[239.42,868.71],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794805,[[239.38,94.07],[239.37,261.87],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,215.82],[239.41,585.15],[239.42,868.61],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794868,[[239.38,94.07],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,229.85],[239.41,586.85],[239.42,868.61],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412794904,[[239.38,94.03],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,229.85],[239.41,586.85],[239.42,868.71],[239.43,864.19]]]
["binance-futures","SOLUSDT",1758412795050,[[239.38,94.03],[239.37,259.83],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,216.02],[239.41,585.15],[239.42,868.58],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795071,[[239.38,94.03],[239.37,259.83],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,216.02],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795136,[[239.38,94.15],[239.37,259.83],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,216.02],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795201,[[239.38,94.15],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,216.02],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795301,[[239.38,93.85],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,229.85],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795343,[[239.38,93.85],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,229.85],[239.41,586.89],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795408,[[239.38,93.81],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,229.85],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795461,[[239.38,93.81],[239.37,261.58],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,685.63],[239.4,216.02],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795511,[[239.38,93.81],[239.37,261.58],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,687.67],[239.4,216.02],[239.41,585.15],[239.42,868.71],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795580,[[239.38,93.81],[239.37,259.83],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,687.68],[239.4,229.85],[239.41,585.15],[239.42,868.58],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795622,[[239.38,93.81],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,230.24],[239.41,587.22],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795710,[[239.38,93.81],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,230.24],[239.41,587.22],[239.42,868.99],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795731,[[239.38,95.74],[239.37,245.56],[239.36,283.11],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,230.24],[239.41,587.22],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795850,[[239.38,95.12],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.94]],[[239.39,763.2],[239.4,230.24],[239.41,588.99],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412795904,[[239.38,95.4],[239.37,245.56],[239.36,269.28],[239.35,202.61],[239.34,429.94]],[[239.39,763.2],[239.4,230.24],[239.41,588.99],[239.42,869.02],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796025,[[239.38,95.33],[239.37,260.66],[239.36,283.9],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,216.41],[239.41,585.54],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796090,[[239.38,95.33],[239.37,258.64],[239.36,281.96],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,216.41],[239.41,585.54],[239.42,868.99],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796145,[[239.38,94.63],[239.37,245.56],[239.36,281.96],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,216.41],[239.41,585.54],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796159,[[239.38,95.34],[239.37,245.56],[239.36,281.96],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,229.09],[239.41,585.54],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796241,[[239.38,95.34],[239.37,245.56],[239.36,281.96],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,229.09],[239.41,587.15],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796322,[[239.38,95.34],[239.37,245.56],[239.36,281.96],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,229.09],[239.41,587.15],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796371,[[239.38,95.52],[239.37,245.56],[239.36,281.96],[239.35,202.61],[239.34,429.94]],[[239.39,684.72],[239.4,229.09],[239.41,585.54],[239.42,869.12],[239.43,864.22]]]
["binance-futures","SOLUSDT",1758412796501,[[239.37,324.8],[239.36,237.85],[239.35,111.85],[239.34,404.0]],[[239.38,1463.25],[239.39,478.71],[239.4,249.55],[239.41,483.57],[239.42,848.84]]]
["binance-futures","SOLUSDT",1758412796552,[[239.37,324.8],[239.36,220.75],[239.35,184.71],[239.34,407.73],[239.33,135.38]],[[239.38,1444.79],[239.39,337.43],[239.4,251.63],[239.41,466.13],[239.42,847.17]]]
["binance-futures","SOLUSDT",1758412796602,[[239.37,324.8],[239.36,231.53],[239.35,186.47],[239.34,398.76],[239.33,114.9]],[[239.38,1444.79],[239.39,337.46],[239.4,264.16],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796650,[[239.37,324.87],[239.36,231.53],[239.35,161.13],[239.34,395.69],[239.33,114.9]],[[239.38,1461.49],[239.39,320.75],[239.4,266.05],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796706,[[239.37,324.87],[239.36,231.53],[239.35,161.13],[239.34,395.69],[239.33,114.9]],[[239.38,1461.49],[239.39,320.75],[239.4,265.44],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796761,[[239.37,324.87],[239.36,231.53],[239.35,278.59],[239.34,395.69],[239.33,114.9]],[[239.38,1456.78],[239.39,320.75],[239.4,266.44],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796807,[[239.37,324.93],[239.36,248.06],[239.35,280.55],[239.34,415.84],[239.33,114.87]],[[239.38,1268.89],[239.39,422.88],[239.4,266.44],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796864,[[239.37,324.93],[239.36,249.83],[239.35,280.55],[239.34,417.65],[239.33,114.87]],[[239.38,1269.19],[239.39,422.58],[239.4,268.14],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796917,[[239.37,324.06],[239.36,248.06],[239.35,280.55],[239.34,423.93],[239.33,135.02]],[[239.38,1463.11],[239.39,327.95],[239.4,271.87],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412796971,[[239.37,324.06],[239.36,248.06],[239.35,280.55],[239.34,423.93],[239.33,137.02]],[[239.38,1463.11],[239.39,317.21],[239.4,262.88],[239.41,467.95],[239.42,847.2]]]
["binance-futures","SOLUSDT",1758412797049,[[239.37,324.06],[239.36,248.06],[239.35,280.55],[239.34,423.93],[239.33,136.99]],[[239.38,1389.07],[239.39,326.09],[239.4,262.88],[239.41,467.95],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797106,[[239.37,328.95],[239.36,248.06],[239.35,300.96],[239.34,423.93],[239.33,137.02]],[[239.38,1274.29],[239.39,447.53],[239.4,266.33],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797151,[[239.37,328.95],[239.36,248.06],[239.35,300.96],[239.34,416.42],[239.33,107.46]],[[239.38,1274.29],[239.39,447.53],[239.4,266.33],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797201,[[239.37,329.03],[239.36,248.06],[239.35,300.96],[239.34,416.42],[239.33,125.1]],[[239.38,1274.29],[239.39,427.38],[239.4,266.33],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797290,[[239.37,329.09],[239.36,248.06],[239.35,300.96],[239.34,454.53],[239.33,125.1]],[[239.38,1274.49],[239.39,445.84],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797337,[[239.37,329.22],[239.36,248.06],[239.35,300.96],[239.34,454.53],[239.33,125.1]],[[239.38,1274.49],[239.39,445.84],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797401,[[239.37,329.22],[239.36,248.06],[239.35,300.96],[239.34,454.53],[239.33,125.1]],[[239.38,1276.86],[239.39,445.84],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797431,[[239.37,329.22],[239.36,248.06],[239.35,300.96],[239.34,454.53],[239.33,125.1]],[[239.38,1276.86],[239.39,437.49],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797500,[[239.37,329.22],[239.36,248.06],[239.35,308.68],[239.34,454.53],[239.33,125.1]],[[239.38,1276.86],[239.39,437.49],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797577,[[239.37,329.22],[239.36,248.06],[239.35,308.68],[239.34,454.53],[239.33,160.23]],[[239.38,1276.86],[239.39,437.49],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797605,[[239.37,329.22],[239.36,251.57],[239.35,308.68],[239.34,454.53],[239.33,162.12]],[[239.38,1276.86],[239.39,437.49],[239.4,267.98],[239.41,467.74],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797701,[[239.37,328.92],[239.36,251.57],[239.35,308.68],[239.34,454.53],[239.33,162.12]],[[239.38,1276.86],[239.39,437.49],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797745,[[239.37,329.08],[239.36,251.57],[239.35,308.68],[239.34,454.53],[239.33,162.12]],[[239.38,1276.89],[239.39,419.03],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797819,[[239.37,329.0],[239.36,251.57],[239.35,308.68],[239.34,454.53],[239.33,162.12]],[[239.38,1276.89],[239.39,419.03],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412797892,[[239.37,329.0],[239.36,272.13],[239.35,308.68],[239.34,454.53],[239.33,162.12]],[[239.38,1276.89],[239.39,419.03],[239.4,267.98],[239.41,467.84],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412798011,[[239.37,329.0],[239.36,272.13],[239.35,308.68],[239.34,454.53],[239.33,172.39]],[[239.38,1276.89],[239.39,419.03],[239.4,255.3],[239.41,449.59],[239.42,847.13]]]
["binance-futures","SOLUSDT",1758412798049,[[239.37,329.0],[239.36,272.13],[239.35,292.92],[239.34,437.64],[239.33,170.19]],[[239.38,1276.89],[239.39,419.03],[239.4,273.76],[239.41,449.59],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798108,[[239.37,329.0],[239.36,270.03],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1276.89],[239.39,419.03],[239.4,273.76],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798222,[[239.37,329.0],[239.36,270.03],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1276.89],[239.39,419.03],[239.4,273.76],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798289,[[239.37,329.3],[239.36,270.03],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1276.89],[239.39,419.03],[239.4,273.76],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798320,[[239.37,329.3],[239.36,270.03],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1276.89],[239.39,419.03],[239.4,273.76],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798426,[[239.37,329.35],[239.36,270.03],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1276.89],[239.39,419.03],[239.4,273.76],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798543,[[239.37,329.35],[239.36,251.57],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1279.92],[239.39,437.49],[239.4,273.76],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798600,[[239.37,329.35],[239.36,251.57],[239.35,297.83],[239.34,437.64],[239.33,158.03]],[[239.38,1279.92],[239.39,437.49],[239.4,275.64],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798636,[[239.37,329.35],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,158.03]],[[239.38,1279.74],[239.39,437.49],[239.4,277.53],[239.41,451.18],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798715,[[239.37,329.35],[239.36,270.03],[239.35,297.83],[239.34,440.42],[239.33,158.03]],[[239.38,1279.74],[239.39,437.49],[239.4,277.53],[239.41,451.08],[239.42,847.09]]]
["binance-futures","SOLUSDT",1758412798807,[[239.37,329.35],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,158.03]],[[239.38,1321.47],[239.39,419.03],[239.4,279.04],[239.41,469.64],[239.42,848.94]]]
["binance-futures","SOLUSDT",1758412798851,[[239.37,329.05],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,158.03]],[[239.38,1321.47],[239.39,419.03],[239.4,279.04],[239.41,469.64],[239.42,848.94]]]
["binance-futures","SOLUSDT",1758412799040,[[239.37,329.0],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,158.03]],[[239.38,1321.47],[239.39,437.24],[239.4,280.65],[239.41,469.64],[239.42,848.94]]]
["binance-futures","SOLUSDT",1758412799092,[[239.37,329.0],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,158.03]],[[239.38,1312.3],[239.39,437.24],[239.4,280.65],[239.41,469.64],[239.42,848.94]]]
["binance-futures","SOLUSDT",1758412799136,[[239.37,329.0],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,164.3]],[[239.38,1303.45],[239.39,419.03],[239.4,280.65],[239.41,469.64],[239.42,848.94]]]
["binance-futures","SOLUSDT",1758412799191,[[239.37,329.0],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,172.62]],[[239.38,1303.45],[239.39,419.03],[239.4,280.65],[239.41,469.64],[239.42,848.94]]]
["binance-futures","SOLUSDT",1758412799231,[[239.37,329.0],[239.36,251.57],[239.35,297.83],[239.34,440.42],[239.33,172.62]],[[239.38,1303.45],[239.39,419.03],[239.4,280.65],[239.41,469.77],[239.42,848.81]]]
["binance-futures","SOLUSDT",1758412799304,[[239.37,329.0],[239.36,291.83],[239.35,297.83],[239.34,440.42],[239.33,172.62]],[[239.38,1296.58],[239.39,419.03],[239.4,241.66],[239.41,451.31],[239.42,848.81]]]
["binance-futures","SOLUSDT",1758412799361,[[239.37,329.0],[239.36,291.83],[239.35,297.83],[239.34,440.42],[239.33,172.62]],[[239.38,1296.58],[239.39,419.03],[239.4,241.66],[239.41,451.31],[239.42,848.81]]]
["binance-futures","SOLUSDT",1758412799419,[[239.37,134.23],[239.36,272.36],[239.35,297.83],[239.34,440.42],[239.33,172.62]],[[239.38,802.91],[239.39,304.25],[239.4,361.88],[239.41,416.24],[239.42,740.87]]]
["binance-futures","SOLUSDT",1758412799474,[[239.37,129.81],[239.36,272.36],[239.35,297.83],[239.34,440.42],[239.33,168.62]],[[239.38,752.82],[239.39,304.25],[239.4,352.22],[239.41,409.54],[239.42,770.97]]]
["binance-futures","SOLUSDT",1758412799520,[[239.37,123.74],[239.36,278.64],[239.35,297.83],[239.34,440.42],[239.33,168.62]],[[239.38,752.82],[239.39,419.02],[239.4,264.37],[239.41,409.54],[239.42,770.17]]]
["binance-futures","SOLUSDT",1758412799577,[[239.37,123.74],[239.36,278.64],[239.35,297.83],[239.34,440.42],[239.33,168.62]],[[239.38,867.6],[239.39,304.25],[239.4,294.57],[239.41,411.21],[239.42,770.17]]]
["binance-futures","SOLUSDT",1758412799622,[[239.37,123.81],[239.36,278.64],[239.35,297.83],[239.34,440.42],[239.33,168.62]],[[239.38,789.06],[239.39,339.04],[239.4,298.24],[239.41,436.86],[239.42,771.81]]]
["binance-futures","SOLUSDT",1758412799666,[[239.37,123.81],[239.36,278.64],[239.35,297.83],[239.34,440.42],[239.33,160.26]],[[239.38,747.1],[239.39,339.04],[239.4,298.24],[239.41,436.86],[239.42,771.81]]]
["binance-futures","SOLUSDT",1758412799729,[[239.37,123.81],[239.36,259.61],[239.35,297.83],[239.34,440.42],[239.33,160.26]],[[239.38,857.1],[239.39,382.67],[239.4,301.9],[239.41,436.86],[239.42,771.81]]]
["binance-futures","SOLUSDT",1758412799775,[[239.37,123.81],[239.36,259.61],[239.35,277.05],[239.34,440.42],[239.33,160.26]],[[239.38,899.31],[239.39,382.67],[239.4,305.59],[239.41,436.86],[239.42,771.81]]]
["binance-futures","SOLUSDT",1758412799805,[[239.37,123.81],[239.36,259.61],[239.35,277.05],[239.34,440.42],[239.33,160.26]],[[239.38,899.31],[239.39,382.67],[239.4,305.59],[239.41,436.76],[239.42,771.81]]]
["binance-futures","SOLUSDT",1758412799916,[[239.37,123.81],[239.36,284.16],[239.35,277.05],[239.34,440.42],[239.33,160.26]],[[239.38,899.31],[239.39,360.45],[239.4,305.59],[239.41,436.86],[239.42,771.81]]]
["binance-futures","SOLUSDT",1758412799952,[[239.37,123.81],[239.36,311.42],[239.35,302.37],[239.34,440.42],[239.33,160.26]],[[239.38,852.78],[239.39,322.22],[239.4,305.59],[239.41,436.86],[239.42,758.37]]]