{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1511889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1758240000041,[[247.34,159.93],[247.33,335.88],[247.32,264.63],[247.29,553.33],[247.28,614.06]],[[247.35,358.76],[247.37,465.67],[247.38,172.71],[247.4,361.77],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000078,[[247.34,159.93],[247.33,335.88],[247.32,264.63],[247.31,294.85],[247.29,553.33]],[[247.35,374.0],[247.37,467.24],[247.38,172.71],[247.4,361.77],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000343,[[247.34,387.32],[247.33,334.27],[247.32,264.63],[247.31,294.85],[247.29,553.33]],[[247.35,349.96],[247.37,467.24],[247.38,197.52],[247.4,362.05],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000546,[[247.34,387.45],[247.33,334.27],[247.32,264.63],[247.31,294.85],[247.29,553.33]],[[247.35,349.96],[247.37,467.24],[247.38,197.52],[247.4,362.05],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000613,[[247.34,389.06],[247.33,338.31],[247.32,264.63],[247.31,294.85],[247.29,553.33]],[[247.35,349.72],[247.37,467.24],[247.38,197.52],[247.4,361.95],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000683,[[247.34,389.06],[247.33,338.31],[247.32,266.65],[247.31,294.85],[247.29,553.33]],[[247.35,349.72],[247.37,467.24],[247.38,197.52],[247.4,361.95],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000713,[[247.34,389.06],[247.33,338.31],[247.32,266.65],[247.31,296.87],[247.29,553.73]],[[247.35,349.72],[247.37,467.24],[247.38,197.52],[247.4,361.95],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000834,[[247.34,495.92],[247.33,336.29],[247.32,266.65],[247.31,296.87],[247.3,269.08]],[[247.35,349.67],[247.37,467.24],[247.38,197.52],[247.4,361.95],[247.42,219.14]]]
["binance-futures","SOLUSDT",1758240000879,[[247.34,499.86],[247.33,336.29],[247.32,266.65],[247.31,296.87],[247.3,269.08]],[[247.35,315.09],[247.36,97.88],[247.37,467.24],[247.38,197.52],[247.4,361.95]]]
["binance-futures","SOLUSDT",1758240000925,[[247.34,499.86],[247.33,336.29],[247.32,266.65],[247.31,296.87],[247.3,269.08]],[[247.35,350.52],[247.36,97.88],[247.37,467.24],[247.38,197.52],[247.4,361.95]]]
["binance-futures","SOLUSDT",1758240001005,[[247.34,389.06],[247.33,338.31],[247.32,272.7],[247.31,296.87],[247.3,269.05]],[[247.35,349.72],[247.36,104.03],[247.37,467.24],[247.38,197.52],[247.39,263.66]]]
["binance-futures","SOLUSDT",1758240001103,[[247.35,137.44],[247.34,678.77],[247.33,338.31],[247.32,260.58],[247.31,296.87]],[[247.36,104.03],[247.37,467.24],[247.38,197.52],[247.39,263.66],[247.56,199.7]]]
["binance-futures","SOLUSDT",1758240001156,[[247.35,332.62],[247.34,678.77],[247.33,338.31],[247.32,260.58],[247.31,296.87]],[[247.36,97.84],[247.37,406.51],[247.38,197.52],[247.39,263.66],[247.4,359.36]]]
["binance-futures","SOLUSDT",1758240001221,[[247.36,372.91],[247.35,511.96],[247.34,656.94],[247.33,333.55],[247.32,143.47]],[[247.37,404.81],[247.38,197.49],[247.39,263.66],[247.4,486.38],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001272,[[247.36,348.06],[247.35,506.72],[247.34,667.63],[247.33,301.98],[247.32,543.98]],[[247.37,397.03],[247.38,167.81],[247.39,263.66],[247.4,405.53],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001321,[[247.36,342.81],[247.35,509.18],[247.34,667.63],[247.33,361.52],[247.32,543.98]],[[247.37,398.68],[247.38,167.81],[247.39,263.66],[247.4,357.94],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001369,[[247.36,320.49],[247.35,530.12],[247.34,709.76],[247.33,452.71],[247.32,581.6]],[[247.37,398.71],[247.38,154.46],[247.39,250.31],[247.4,357.94],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001437,[[247.36,320.46],[247.35,506.35],[247.34,705.84],[247.33,452.71],[247.32,581.6]],[[247.37,404.98],[247.38,154.46],[247.39,250.31],[247.4,357.94],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001498,[[247.36,338.61],[247.35,506.35],[247.34,741.93],[247.33,452.71],[247.32,576.69]],[[247.37,406.91],[247.38,154.46],[247.39,250.31],[247.4,357.94],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001553,[[247.36,478.79],[247.35,561.96],[247.34,741.93],[247.33,452.71],[247.32,576.72]],[[247.37,341.91],[247.38,152.84],[247.39,250.31],[247.4,357.94],[247.41,306.69]]]
["binance-futures","SOLUSDT",1758240001612,[[247.36,208.07],[247.35,700.55],[247.34,681.87],[247.33,456.75],[247.32,574.29]],[[247.37,344.05],[247.38,149.49],[247.39,250.31],[247.4,357.94],[247.41,347.07]]]
["binance-futures","SOLUSDT",1758240001663,[[247.36,432.01],[247.35,1010.48],[247.34,657.51],[247.33,314.32],[247.32,571.61]],[[247.37,405.8],[247.38,138.15],[247.39,250.31],[247.4,355.54],[247.41,344.72]]]
["binance-futures","SOLUSDT",1758240001715,[[247.36,1067.8],[247.35,554.68],[247.34,664.35],[247.33,309.63],[247.32,564.47]],[[247.37,289.83],[247.38,42.18],[247.39,160.31],[247.4,344.03],[247.41,344.65]]]
["binance-futures","SOLUSDT",1758240001770,[[247.36,1306.93],[247.35,779.65],[247.34,510.23],[247.33,311.65],[247.32,562.85]],[[247.37,132.67],[247.38,35.99],[247.39,157.79],[247.4,344.03],[247.41,318.88]]]
["binance-futures","SOLUSDT",1758240001821,[[247.39,1446.89],[247.38,2580.02],[247.37,1132.23],[247.36,1148.67],[247.35,599.06]],[[247.4,45.16],[247.41,39.75],[247.42,62.03],[247.43,252.94],[247.44,118.46]]]
["binance-futures","SOLUSDT",1758240001872,[[247.39,1389.79],[247.38,1021.77],[247.37,1010.6],[247.36,1150.3],[247.35,1003.39]],[[247.4,51.13],[247.41,4.94],[247.42,55.45],[247.43,201.33],[247.44,72.51]]]
["binance-futures","SOLUSDT",1758240001923,[[247.39,1589.56],[247.38,1119.1],[247.37,1107.38],[247.36,1085.07],[247.35,1003.39]],[[247.4,51.2],[247.41,4.94],[247.42,55.45],[247.43,246.67],[247.44,69.4]]]
["binance-futures","SOLUSDT",1758240001974,[[247.41,1018.16],[247.4,675.99],[247.39,796.58],[247.38,992.75],[247.37,1025.75]],[[247.42,61.7],[247.43,300.22],[247.44,67.72],[247.45,82.48],[247.46,151.2]]]
["binance-futures","SOLUSDT",1758240002022,[[247.41,1007.74],[247.4,792.94],[247.39,763.86],[247.38,1103.82],[247.37,1028.77]],[[247.42,171.7],[247.43,300.22],[247.44,67.72],[247.45,82.48],[247.46,151.2]]]
["binance-futures","SOLUSDT",1758240002075,[[247.41,590.34],[247.4,670.53],[247.39,906.37],[247.38,990.83],[247.37,1030.95]],[[247.42,187.01],[247.43,306.37],[247.44,81.45],[247.45,82.48],[247.46,178.39]]]
["binance-futures","SOLUSDT",1758240002124,[[247.41,577.54],[247.4,370.8],[247.39,902.85],[247.38,1125.46],[247.37,1031.35]],[[247.42,286.18],[247.43,306.31],[247.44,84.86],[247.45,82.45],[247.46,178.62]]]
["binance-futures","SOLUSDT",1758240002180,[[247.41,55.97],[247.4,143.78],[247.39,467.12],[247.38,849.3],[247.37,925.16]],[[247.42,449.94],[247.43,397.93],[247.44,227.64],[247.45,223.43],[247.46,204.99]]]
["binance-futures","SOLUSDT",1758240002232,[[247.41,28.1],[247.4,49.55],[247.39,398.35],[247.38,705.77],[247.37,869.74]],[[247.42,440.01],[247.43,397.93],[247.44,229.34],[247.45,225.16],[247.46,217.09]]]
["binance-futures","SOLUSDT",1758240002280,[[247.41,28.15],[247.4,84.16],[247.39,398.35],[247.38,749.2],[247.37,779.09]],[[247.42,384.45],[247.43,397.9],[247.44,210.63],[247.45,225.13],[247.46,217.46]]]
["binance-futures","SOLUSDT",1758240002325,[[247.41,42.82],[247.4,84.16],[247.39,422.15],[247.38,860.27],[247.37,828.31]],[[247.42,449.91],[247.43,397.9],[247.44,188.46],[247.45,222.39],[247.46,228.98]]]
["binance-futures","SOLUSDT",1758240002385,[[247.41,116.72],[247.4,86.87],[247.39,422.15],[247.38,860.27],[247.37,828.31]],[[247.42,369.14],[247.43,397.9],[247.44,182.95],[247.45,222.39],[247.46,228.98]]]
["binance-futures","SOLUSDT",1758240002433,[[247.41,116.79],[247.4,126.22],[247.39,442.13],[247.38,880.25],[247.37,827.91]],[[247.42,344.28],[247.43,397.9],[247.44,182.95],[247.45,174.15],[247.46,175.42]]]
["binance-futures","SOLUSDT",1758240002489,[[247.41,122.68],[247.4,128.99],[247.39,459.94],[247.38,880.25],[247.37,827.94]],[[247.42,166.74],[247.43,397.9],[247.44,174.84],[247.45,174.15],[247.46,175.48]]]
["binance-futures","SOLUSDT",1758240002541,[[247.41,234.98],[247.4,128.99],[247.39,462.36],[247.38,771.2],[247.37,827.94]],[[247.42,166.74],[247.43,397.9],[247.44,174.84],[247.45,174.15],[247.46,265.08]]]
["binance-futures","SOLUSDT",1758240002590,[[247.41,351.08],[247.4,109.01],[247.39,442.38],[247.38,771.2],[247.37,827.94]],[[247.42,168.17],[247.43,397.9],[247.44,174.84],[247.45,174.15],[247.46,230.19]]]
["binance-futures","SOLUSDT",1758240002646,[[247.41,350.91],[247.4,109.04],[247.39,466.4],[247.38,771.2],[247.37,827.94]],[[247.42,168.24],[247.43,397.5],[247.44,174.44],[247.45,174.15],[247.46,218.07]]]
["binance-futures","SOLUSDT",1758240002690,[[247.41,350.91],[247.4,109.04],[247.39,447.08],[247.38,771.2],[247.37,836.0]],[[247.42,169.14],[247.43,396.5],[247.44,175.44],[247.45,174.15],[247.46,238.39]]]
["binance-futures","SOLUSDT",1758240002751,[[247.41,351.0],[247.4,109.04],[247.39,447.11],[247.38,771.2],[247.37,836.0]],[[247.42,79.75],[247.43,306.5],[247.44,160.0],[247.45,174.15],[247.46,238.39]]]
["binance-futures","SOLUSDT",1758240002802,[[247.41,514.77],[247.4,243.22],[247.39,466.43],[247.38,771.28],[247.37,835.6]],[[247.42,44.83],[247.43,300.35],[247.44,66.52],[247.45,174.15],[247.46,238.39]]]
["binance-futures","SOLUSDT",1758240002853,[[247.41,587.15],[247.4,246.01],[247.39,559.04],[247.38,861.28],[247.37,835.6]],[[247.42,14.28],[247.43,265.77],[247.44,63.15],[247.45,82.42],[247.46,217.31]]]
["binance-futures","SOLUSDT",1758240002900,[[247.42,1151.41],[247.41,277.75],[247.4,226.61],[247.39,557.42],[247.38,869.96]],[[247.43,122.1],[247.44,61.37],[247.45,80.8],[247.46,127.31],[247.47,200.84]]]
["binance-futures","SOLUSDT",1758240002954,[[247.42,1167.19],[247.41,280.41],[247.4,245.87],[247.39,561.06],[247.38,1427.52]],[[247.43,156.75],[247.44,52.46],[247.45,80.77],[247.46,123.98],[247.47,199.02]]]
["binance-futures","SOLUSDT",1758240003007,[[247.42,1082.5],[247.41,280.41],[247.4,228.97],[247.39,651.19],[247.38,1427.55]],[[247.43,163.88],[247.44,52.5],[247.45,80.77],[247.46,123.98],[247.47,218.28]]]
["binance-futures","SOLUSDT",1758240003060,[[247.42,1078.08],[247.41,280.41],[247.4,228.97],[247.39,651.19],[247.38,1427.55]],[[247.43,163.9],[247.44,52.47],[247.45,80.77],[247.46,123.98],[247.47,218.28]]]
["binance-futures","SOLUSDT",1758240003109,[[247.42,1348.2],[247.41,319.3],[247.4,275.9],[247.39,522.21],[247.38,1427.55]],[[247.43,89.18],[247.44,17.89],[247.45,80.77],[247.46,123.98],[247.47,199.02]]]
["binance-futures","SOLUSDT",1758240003160,[[247.42,1406.06],[247.41,321.68],[247.4,278.78],[247.39,523.86],[247.38,1429.95]],[[247.43,93.18],[247.44,17.89],[247.45,80.77],[247.46,123.98],[247.47,138.29]]]
["binance-futures","SOLUSDT",1758240003214,[[247.42,1287.47],[247.41,317.88],[247.4,292.43],[247.39,521.84],[247.38,1444.18]],[[247.43,113.98],[247.44,58.62],[247.45,77.58],[247.46,123.98],[247.47,136.51]]]
["binance-futures","SOLUSDT",1758240003266,[[247.42,1253.77],[247.41,324.09],[247.4,288.65],[247.39,552.74],[247.38,1452.64]],[[247.43,112.67],[247.44,17.89],[247.45,81.61],[247.46,125.21],[247.47,136.38]]]
["binance-futures","SOLUSDT",1758240003317,[[247.42,1106.27],[247.41,278.77],[247.4,260.06],[247.39,536.72],[247.38,1444.58]],[[247.43,257.37],[247.44,112.37],[247.45,211.15],[247.46,125.21],[247.47,152.29]]]
["binance-futures","SOLUSDT",1758240003357,[[247.42,1020.46],[247.41,278.8],[247.4,260.06],[247.39,536.72],[247.38,1443.78]],[[247.43,257.44],[247.44,112.37],[247.45,217.3],[247.46,126.91],[247.47,152.32]]]
["binance-futures","SOLUSDT",1758240003421,[[247.42,817.21],[247.41,272.01],[247.4,239.99],[247.39,536.72],[247.38,1420.68]],[[247.43,363.68],[247.44,112.37],[247.45,234.76],[247.46,142.82],[247.47,152.29]]]
["binance-futures","SOLUSDT",1758240003472,[[247.42,368.6],[247.41,184.96],[247.4,220.22],[247.39,515.67],[247.38,1384.22]],[[247.43,475.65],[247.44,113.99],[247.45,247.87],[247.46,142.82],[247.47,153.94]]]
["binance-futures","SOLUSDT",1758240003521,[[247.42,198.19],[247.41,179.32],[247.4,130.22],[247.39,513.06],[247.38,1380.18]],[[247.43,439.43],[247.44,112.4],[247.45,249.49],[247.46,142.82],[247.47,165.66]]]
["binance-futures","SOLUSDT",1758240003576,[[247.42,184.22],[247.41,44.71],[247.4,234.3],[247.39,510.38],[247.38,1382.2]],[[247.43,438.65],[247.44,136.05],[247.45,249.52],[247.46,142.82],[247.47,165.66]]]
["binance-futures","SOLUSDT",1758240003628,[[247.42,89.81],[247.41,48.38],[247.4,234.3],[247.39,508.36],[247.38,1382.2]],[[247.43,558.07],[247.44,226.05],[247.45,252.97],[247.46,142.82],[247.47,165.66]]]
["binance-futures","SOLUSDT",1758240003684,[[247.42,69.81],[247.41,49.25],[247.4,87.14],[247.39,649.57],[247.38,1380.18]],[[247.43,558.5],[247.44,228.29],[247.45,427.09],[247.46,255.91],[247.47,164.04]]]
["binance-futures","SOLUSDT",1758240003733,[[247.42,58.44],[247.41,16.63],[247.4,77.85],[247.39,495.88],[247.38,1266.07]],[[247.43,570.24],[247.44,213.55],[247.45,386.34],[247.46,259.99],[247.47,187.74]]]
["binance-futures","SOLUSDT",1758240003786,[[247.42,58.44],[247.41,16.63],[247.4,77.85],[247.39,604.53],[247.38,1279.16]],[[247.43,570.89],[247.44,213.55],[247.45,386.34],[247.46,259.99],[247.47,168.41]]]
["binance-futures","SOLUSDT",1758240003840,[[247.42,58.02],[247.41,16.63],[247.4,77.85],[247.39,604.53],[247.38,1279.16]],[[247.43,597.46],[247.44,213.55],[247.45,387.92],[247.46,259.99],[247.47,168.41]]]
["binance-futures","SOLUSDT",1758240003893,[[247.42,58.02],[247.41,10.48],[247.4,77.85],[247.39,616.91],[247.38,1279.19]],[[247.43,597.38],[247.44,213.55],[247.45,397.97],[247.46,259.99],[247.47,168.41]]]
["binance-futures","SOLUSDT",1758240003945,[[247.42,58.01],[247.41,10.48],[247.4,77.85],[247.39,616.91],[247.38,1279.19]],[[247.43,597.38],[247.44,213.55],[247.45,398.37],[247.46,259.99],[247.47,158.51]]]
["binance-futures","SOLUSDT",1758240003991,[[247.42,51.83],[247.41,10.48],[247.4,118.58],[247.39,616.91],[247.38,1279.19]],[[247.43,568.91],[247.44,213.55],[247.45,398.37],[247.46,259.99],[247.47,158.51]]]
["binance-futures","SOLUSDT",1758240004048,[[247.42,51.8],[247.41,10.48],[247.4,142.35],[247.39,616.91],[247.38,1293.22]],[[247.43,571.92],[247.44,213.55],[247.45,382.46],[247.46,259.99],[247.47,158.51]]]
["binance-futures","SOLUSDT",1758240004099,[[247.42,51.8],[247.41,18.02],[247.4,142.35],[247.39,616.91],[247.38,1293.22]],[[247.43,571.92],[247.44,213.55],[247.45,394.59],[247.46,259.99],[247.47,158.51]]]
["binance-futures","SOLUSDT",1758240004153,[[247.42,51.8],[247.41,18.02],[247.4,142.42],[247.39,616.91],[247.38,1293.22]],[[247.43,571.92],[247.44,213.55],[247.45,394.59],[247.46,259.99],[247.47,100.24]]]
["binance-futures","SOLUSDT",1758240004205,[[247.42,51.8],[247.41,18.02],[247.4,142.42],[247.39,616.91],[247.38,1293.25]],[[247.43,571.92],[247.44,213.55],[247.45,394.59],[247.46,250.18],[247.47,100.24]]]
["binance-futures","SOLUSDT",1758240004261,[[247.42,51.8],[247.41,18.02],[247.4,136.27],[247.39,616.91],[247.38,1293.25]],[[247.43,571.92],[247.44,213.55],[247.45,394.59],[247.46,250.18],[247.47,100.24]]]
["binance-futures","SOLUSDT",1758240004312,[[247.42,51.8],[247.41,18.02],[247.4,138.29],[247.39,618.93],[247.38,1293.25]],[[247.43,571.92],[247.44,213.55],[247.45,394.59],[247.46,250.21],[247.47,100.24]]]
["binance-futures","SOLUSDT",1758240004360,[[247.42,50.09],[247.41,18.02],[247.4,144.44],[247.39,622.97],[247.38,1293.25]],[[247.43,572.41],[247.44,213.55],[247.45,396.3],[247.46,250.21],[247.47,100.24]]]
["binance-futures","SOLUSDT",1758240004400,[[247.42,49.71],[247.41,18.02],[247.4,144.44],[247.39,622.97],[247.38,1293.25]],[[247.43,572.41],[247.44,213.58],[247.45,396.3],[247.46,250.21],[247.47,100.24]]]
["binance-futures","SOLUSDT",1758240004473,[[247.4,107.27],[247.39,222.84],[247.38,493.45]],[[247.41,904.11],[247.42,584.1],[247.43,468.14],[247.44,211.99],[247.45,414.41]]]
["binance-futures","SOLUSDT",1758240004524,[[247.4,91.11],[247.39,80.68],[247.38,491.43],[247.37,674.95],[247.36,1105.93]],[[247.41,841.16],[247.42,584.1],[247.43,447.34],[247.44,220.1],[247.45,398.46]]]
["binance-futures","SOLUSDT",1758240004577,[[247.4,102.99],[247.39,75.0],[247.38,145.77],[247.37,674.92],[247.36,1099.17]],[[247.41,841.31],[247.42,584.1],[247.43,478.3],[247.44,233.35],[247.45,400.15]]]
["binance-futures","SOLUSDT",1758240004630,[[247.4,109.66],[247.39,35.08],[247.38,146.17],[247.37,674.92],[247.36,1100.79]],[[247.41,842.16],[247.42,582.48],[247.43,480.45],[247.44,231.73],[247.45,392.38]]]
["binance-futures","SOLUSDT",1758240004682,[[247.4,106.81],[247.39,35.08],[247.38,144.15],[247.37,674.92],[247.36,1100.79]],[[247.41,831.67],[247.42,584.1],[247.43,482.02],[247.44,233.35],[247.45,392.38]]]
["binance-futures","SOLUSDT",1758240004734,[[247.4,106.82],[247.39,35.08],[247.38,144.15],[247.37,686.54],[247.36,1112.41]],[[247.41,829.48],[247.42,584.1],[247.43,466.73],[247.44,235.75],[247.45,392.38]]]
["binance-futures","SOLUSDT",1758240004783,[[247.4,102.91],[247.39,47.24],[247.38,261.08],[247.37,697.61],[247.36,1112.41]],[[247.41,969.09],[247.42,584.1],[247.43,466.73],[247.44,222.5],[247.45,262.84]]]
["binance-futures","SOLUSDT",1758240004836,[[247.4,112.0],[247.39,63.58],[247.38,271.28],[247.37,697.61],[247.36,1112.41]],[[247.41,969.65],[247.42,584.1],[247.43,466.08],[247.44,222.5],[247.45,262.84]]]
["binance-futures","SOLUSDT",1758240004888,[[247.4,112.13],[247.39,63.58],[247.38,271.28],[247.37,697.61],[247.36,1112.41]],[[247.41,996.18],[247.42,584.1],[247.43,438.94],[247.44,222.5],[247.45,262.84]]]
["binance-futures","SOLUSDT",1758240004936,[[247.4,114.27],[247.39,100.18],[247.38,272.97],[247.37,697.64],[247.36,1112.38]],[[247.41,980.94],[247.42,584.1],[247.43,438.94],[247.44,214.39],[247.45,262.84]]]
["binance-futures","SOLUSDT",1758240004978,[[247.4,114.67],[247.39,103.04],[247.38,272.97],[247.37,697.64],[247.36,1112.38]],[[247.41,981.06],[247.42,584.1],[247.43,438.94],[247.44,214.39],[247.45,262.84]]]
["binance-futures","SOLUSDT",1758240005043,[[247.4,114.67],[247.39,100.18],[247.38,272.97],[247.37,697.64],[247.36,1112.38]],[[247.41,993.52],[247.42,584.1],[247.43,438.94],[247.44,214.39],[247.45,262.87]]]
["binance-futures","SOLUSDT",1758240005096,[[247.4,114.67],[247.39,100.18],[247.38,263.0],[247.37,697.64],[247.36,1112.38]],[[247.41,993.52],[247.42,584.1],[247.43,438.94],[247.44,214.39],[247.45,262.87]]]
["binance-futures","SOLUSDT",1758240005150,[[247.4,103.55],[247.39,98.16],[247.38,261.04],[247.37,697.64],[247.36,1112.38]],[[247.41,997.52],[247.42,582.88],[247.43,438.94],[247.44,212.77],[247.45,262.93]]]
["binance-futures","SOLUSDT",1758240005195,[[247.4,26.62],[247.39,63.58],[247.38,261.04],[247.37,630.68],[247.36,1112.38]],[[247.41,998.01],[247.42,584.5],[247.43,459.01],[247.44,214.42],[247.45,271.01]]]
["binance-futures","SOLUSDT",1758240005259,[[247.4,24.6],[247.39,63.58],[247.38,261.04],[247.37,630.68],[247.36,1110.36]],[[247.41,998.01],[247.42,584.5],[247.43,459.01],[247.44,214.42],[247.45,273.13]]]
["binance-futures","SOLUSDT",1758240005311,[[247.4,17.83],[247.39,63.58],[247.38,250.84],[247.37,403.56],[247.36,1107.94]],[[247.41,985.48],[247.42,584.5],[247.43,459.41],[247.44,214.42],[247.45,273.53]]]
["binance-futures","SOLUSDT",1758240005360,[[247.4,23.01],[247.39,73.16],[247.38,225.26],[247.37,425.77],[247.36,1107.94]],[[247.41,984.94],[247.42,584.5],[247.43,459.41],[247.44,214.42],[247.45,273.53]]]
["binance-futures","SOLUSDT",1758240005427,[[247.4,100.66],[247.39,117.89],[247.38,225.26],[247.37,425.77],[247.36,1107.94]],[[247.41,871.61],[247.42,584.5],[247.43,447.41],[247.44,214.39],[247.45,262.66]]]
["binance-futures","SOLUSDT",1758240005488,[[247.4,100.74],[247.39,108.01],[247.38,225.26],[247.37,427.79],[247.36,1107.97]],[[247.41,888.75],[247.42,584.5],[247.43,447.01],[247.44,214.39],[247.45,262.26]]]
["binance-futures","SOLUSDT",1758240005533,[[247.4,100.74],[247.39,108.01],[247.38,225.26],[247.37,427.79],[247.36,1109.99]],[[247.41,888.75],[247.42,584.5],[247.43,447.01],[247.44,214.39],[247.45,261.86]]]
["binance-futures","SOLUSDT",1758240005614,[[247.4,101.27],[247.39,117.89],[247.38,227.28],[247.37,427.79],[247.36,1109.94]],[[247.41,888.75],[247.42,584.5],[247.43,447.01],[247.44,214.39],[247.45,261.86]]]
["binance-futures","SOLUSDT",1758240005665,[[247.4,232.86],[247.39,120.36],[247.38,227.28],[247.37,427.79],[247.36,1109.94]],[[247.41,857.23],[247.42,510.53],[247.43,447.01],[247.44,214.39],[247.45,253.75]]]
["binance-futures","SOLUSDT",1758240005724,[[247.4,239.92],[247.39,124.4],[247.38,229.3],[247.37,427.79],[247.36,1109.98]],[[247.41,752.13],[247.42,410.84],[247.43,447.01],[247.44,214.39],[247.45,253.72]]]
["binance-futures","SOLUSDT",1758240005771,[[247.4,241.95],[247.39,130.05],[247.38,229.3],[247.37,431.83],[247.36,1109.98]],[[247.41,677.73],[247.42,410.84],[247.43,444.99],[247.44,214.39],[247.45,253.72]]]
["binance-futures","SOLUSDT",1758240005843,[[247.4,241.7],[247.39,250.03],[247.38,251.79],[247.37,320.77],[247.36,1109.98]],[[247.41,467.3],[247.42,410.84],[247.43,444.99],[247.44,214.39],[247.45,253.72]]]
["binance-futures","SOLUSDT",1758240005901,[[247.4,245.74],[247.39,252.05],[247.38,242.09],[247.37,320.77],[247.36,1114.05]],[[247.41,467.3],[247.42,410.84],[247.43,444.99],[247.44,211.99],[247.45,253.72]]]
["binance-futures","SOLUSDT",1758240005957,[[247.4,161.33],[247.39,127.07],[247.38,339.23],[247.37,310.89],[247.36,1100.8]],[[247.41,557.3],[247.42,410.84],[247.43,444.99],[247.44,221.26],[247.45,267.08]]]
["binance-futures","SOLUSDT",1758240006007,[[247.4,25.68],[247.39,131.93],[247.38,324.28],[247.37,317.56],[247.36,1114.16]],[[247.41,557.3],[247.42,410.87],[247.43,444.99],[247.44,221.26],[247.45,267.08]]]
["binance-futures","SOLUSDT",1758240006058,[[247.39,443.57],[247.38,311.67],[247.37,400.97],[247.36,1074.82]],[[247.4,198.44],[247.41,336.86],[247.42,420.95],[247.43,446.05],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006106,[[247.39,410.95],[247.38,315.71],[247.37,407.44],[247.36,1074.82],[247.07,315.86]],[[247.4,219.99],[247.41,226.11],[247.42,422.74],[247.43,446.05],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006160,[[247.39,404.22],[247.38,301.6],[247.37,407.44],[247.36,1074.82],[247.35,944.33]],[[247.4,220.06],[247.41,213.85],[247.42,422.74],[247.43,454.31],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006219,[[247.39,414.96],[247.38,301.6],[247.37,407.44],[247.36,1074.82],[247.35,944.33]],[[247.4,150.63],[247.41,213.78],[247.42,422.74],[247.43,395.21],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006270,[[247.39,407.1],[247.38,287.91],[247.37,407.44],[247.36,1074.82],[247.35,944.3]],[[247.4,165.92],[247.41,198.49],[247.42,424.3],[247.43,395.21],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006321,[[247.39,414.98],[247.38,327.0],[247.37,407.44],[247.36,1074.82],[247.35,944.3]],[[247.4,163.09],[247.41,198.49],[247.42,424.33],[247.43,395.21],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006369,[[247.39,504.98],[247.38,407.09],[247.37,497.44],[247.36,1164.82],[247.35,944.3]],[[247.4,190.69],[247.41,170.9],[247.42,334.33],[247.43,305.21],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006426,[[247.39,497.76],[247.38,429.43],[247.37,497.44],[247.36,1164.82],[247.35,944.3]],[[247.4,190.69],[247.41,170.9],[247.42,334.33],[247.43,305.21],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006478,[[247.39,498.06],[247.38,415.47],[247.37,483.33],[247.36,1164.82],[247.35,948.34]],[[247.4,190.65],[247.41,170.9],[247.42,333.93],[247.43,305.21],[247.44,221.26]]]
["binance-futures","SOLUSDT",1758240006528,[[247.39,509.92],[247.38,368.48],[247.37,440.61],[247.36,1164.82],[247.35,898.37]],[[247.4,91.57],[247.41,136.28],[247.42,333.96],[247.43,291.21],[247.44,221.32]]]
["binance-futures","SOLUSDT",1758240006580,[[247.39,509.92],[247.38,378.83],[247.37,441.01],[247.36,1168.86],[247.35,899.8]],[[247.4,91.58],[247.41,136.28],[247.42,333.96],[247.43,275.97],[247.44,221.32]]]
["binance-futures","SOLUSDT",1758240006631,[[247.39,513.92],[247.38,378.83],[247.37,443.43],[247.36,1168.86],[247.35,899.8]],[[247.4,91.58],[247.41,167.24],[247.42,333.96],[247.43,245.01],[247.44,221.32]]]
["binance-futures","SOLUSDT",1758240006681,[[247.39,513.95],[247.38,380.85],[247.37,445.45],[247.36,1168.86],[247.35,900.6]],[[247.4,95.58],[247.41,167.24],[247.42,284.0],[247.43,245.01],[247.44,221.32]]]
["binance-futures","SOLUSDT",1758240006730,[[247.39,515.95],[247.38,380.85],[247.37,445.45],[247.36,1168.86],[247.35,900.6]],[[247.4,95.58],[247.41,167.24],[247.42,284.0],[247.43,245.01],[247.44,221.32]]]
["binance-futures","SOLUSDT",1758240006793,[[247.39,516.02],[247.38,380.85],[247.37,445.45],[247.36,1168.86],[247.35,900.6]],[[247.4,95.58],[247.41,42.89],[247.42,192.38],[247.43,245.01],[247.44,212.41]]]
["binance-futures","SOLUSDT",1758240006844,[[247.39,549.8],[247.38,362.08],[247.37,445.45],[247.36,1167.64],[247.35,905.24]],[[247.4,20.96],[247.41,42.89],[247.42,12.06],[247.43,242.99],[247.44,122.41]]]
["binance-futures","SOLUSDT",1758240006897,[[247.39,556.96],[247.38,367.87],[247.37,445.45],[247.36,1160.64],[247.35,907.66]],[[247.4,21.15],[247.41,42.98],[247.42,46.64],[247.43,242.99],[247.44,122.41]]]
["binance-futures","SOLUSDT",1758240006946,[[247.39,566.82],[247.38,367.87],[247.37,445.45],[247.36,1160.64],[247.35,907.66]],[[247.4,27.79],[247.41,77.56],[247.42,46.64],[247.43,242.99],[247.44,122.41]]]
["binance-futures","SOLUSDT",1758240007000,[[247.39,478.6],[247.38,365.85],[247.37,432.17],[247.36,1146.53],[247.35,907.66]],[[247.4,295.73],[247.41,77.56],[247.42,46.64],[247.43,242.99],[247.44,122.41]]]
["binance-futures","SOLUSDT",1758240007049,[[247.39,470.97],[247.38,363.83],[247.37,421.41],[247.36,1146.53],[247.35,905.24]],[[247.4,295.91],[247.41,77.56],[247.42,46.64],[247.43,242.99],[247.44,133.5]]]
["binance-futures","SOLUSDT",1758240007101,[[247.39,130.95],[247.38,282.36],[247.37,380.79],[247.36,1104.88],[247.35,963.81]],[[247.4,540.04],[247.41,93.52],[247.42,67.95],[247.43,254.58],[247.44,135.9]]]
["binance-futures","SOLUSDT",1758240007154,[[247.39,121.16],[247.38,183.5],[247.37,177.31],[247.36,1215.96],[247.35,951.63]],[[247.4,625.94],[247.41,79.27],[247.42,70.31],[247.43,274.97],[247.44,158.89]]]
["binance-futures","SOLUSDT",1758240007205,[[247.39,121.16],[247.38,183.47],[247.37,343.37],[247.36,1215.96],[247.35,951.63]],[[247.4,610.31],[247.41,79.3],[247.42,70.83],[247.43,273.26],[247.44,158.89]]]
["binance-futures","SOLUSDT",1758240007253,[[247.39,115.01],[247.38,183.47],[247.37,349.52],[247.36,1215.96],[247.35,951.63]],[[247.4,597.88],[247.41,85.45],[247.42,70.83],[247.43,267.11],[247.44,159.29]]]
["binance-futures","SOLUSDT",1758240007306,[[247.39,115.08],[247.38,215.57],[247.37,349.52],[247.36,1223.21],[247.35,958.88]],[[247.4,553.84],[247.41,85.45],[247.42,70.83],[247.43,267.11],[247.44,158.89]]]
["binance-futures","SOLUSDT",1758240007375,[[247.39,124.08],[247.38,215.57],[247.37,351.54],[247.36,1232.71],[247.35,966.36]],[[247.4,449.88],[247.41,85.45],[247.42,70.83],[247.43,267.11],[247.44,158.89]]]
["binance-futures","SOLUSDT",1758240007424,[[247.39,124.17],[247.38,215.57],[247.37,357.6],[247.36,1232.71],[247.35,966.76]],[[247.4,449.88],[247.41,85.45],[247.42,70.83],[247.43,267.11],[247.44,158.89]]]
["binance-futures","SOLUSDT",1758240007481,[[247.39,158.68],[247.38,217.97],[247.37,357.6],[247.36,1232.71],[247.35,966.76]],[[247.4,358.26],[247.41,85.45],[247.42,68.43],[247.43,267.11],[247.44,158.49]]]
["binance-futures","SOLUSDT",1758240007534,[[247.39,687.06],[247.38,232.07],[247.37,371.7],[247.36,1120.01],[247.35,926.69]],[[247.4,139.71],[247.41,79.3],[247.42,55.51],[247.43,236.84],[247.44,123.96]]]
["binance-futures","SOLUSDT",1758240007583,[[247.39,656.53],[247.38,328.15],[247.37,481.53],[247.36,1120.01],[247.35,927.49]],[[247.4,139.61],[247.41,79.27],[247.42,46.6],[247.43,236.84],[247.44,123.96]]]
["binance-futures","SOLUSDT",1758240007626,[[247.39,658.05],[247.38,320.99],[247.37,481.93],[247.36,1120.01],[247.35,977.61]],[[247.4,139.73],[247.41,85.42],[247.42,46.6],[247.43,236.9],[247.44,123.96]]]
["binance-futures","SOLUSDT",1758240007684,[[247.39,658.12],[247.38,321.12],[247.37,481.93],[247.36,1128.09],[247.35,979.21]],[[247.4,171.35],[247.41,86.42],[247.42,46.6],[247.43,235.9],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240007753,[[247.39,657.86],[247.38,321.12],[247.37,481.93],[247.36,1128.09],[247.35,980.22]],[[247.4,175.23],[247.41,94.68],[247.42,46.6],[247.43,227.64],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240007808,[[247.39,657.01],[247.38,321.12],[247.37,481.93],[247.36,1128.09],[247.35,980.22]],[[247.4,263.73],[247.41,89.17],[247.42,46.6],[247.43,227.64],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240007857,[[247.39,657.78],[247.38,314.58],[247.37,474.37],[247.36,1128.09],[247.35,980.22]],[[247.4,263.73],[247.41,89.17],[247.42,46.6],[247.43,227.64],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240007911,[[247.39,657.78],[247.38,321.25],[247.37,481.25],[247.36,1128.09],[247.35,980.22]],[[247.4,184.28],[247.41,89.17],[247.42,46.6],[247.43,227.64],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240007963,[[247.39,794.74],[247.38,327.71],[247.37,481.25],[247.36,1128.09],[247.35,980.22]],[[247.4,36.58],[247.41,89.17],[247.42,46.6],[247.43,227.48],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008004,[[247.39,794.74],[247.38,321.25],[247.37,481.25],[247.36,1128.09],[247.35,981.01]],[[247.4,36.58],[247.41,89.17],[247.42,46.6],[247.43,227.48],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008061,[[247.39,805.45],[247.38,321.33],[247.37,492.15],[247.36,1128.09],[247.35,1035.4]],[[247.4,36.85],[247.41,48.44],[247.42,46.6],[247.43,227.48],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008119,[[247.39,805.48],[247.38,334.53],[247.37,492.15],[247.36,1176.53],[247.35,1011.18]],[[247.4,36.85],[247.41,48.44],[247.42,46.6],[247.43,227.48],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008174,[[247.39,829.7],[247.38,341.12],[247.37,492.15],[247.36,1176.53],[247.35,1014.31]],[[247.4,36.85],[247.41,48.44],[247.42,158.96],[247.43,225.86],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008220,[[247.39,809.19],[247.38,343.27],[247.37,493.27],[247.36,1152.28],[247.35,1014.31]],[[247.4,36.9],[247.41,48.44],[247.42,152.77],[247.43,205.79],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008276,[[247.39,877.67],[247.38,343.27],[247.37,493.27],[247.36,1152.28],[247.35,1014.31]],[[247.4,24.18],[247.41,48.44],[247.42,152.77],[247.43,205.79],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008318,[[247.39,668.97],[247.38,328.12],[247.37,486.39],[247.36,1144.8],[247.35,1014.31]],[[247.4,161.76],[247.41,83.02],[247.42,158.92],[247.43,205.79],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008376,[[247.39,669.1],[247.38,334.15],[247.37,495.28],[247.36,1151.26],[247.35,1015.31]],[[247.4,151.6],[247.41,83.02],[247.42,160.6],[247.43,208.97],[247.44,124.96]]]
["binance-futures","SOLUSDT",1758240008428,[[247.39,668.33],[247.38,328.38],[247.37,479.45],[247.36,1144.8],[247.35,1012.18]],[[247.4,182.22],[247.41,83.02],[247.42,162.36],[247.43,208.97],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008480,[[247.39,659.33],[247.38,328.38],[247.37,479.45],[247.36,1144.8],[247.35,1012.18]],[[247.4,182.34],[247.41,83.02],[247.42,162.36],[247.43,208.97],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008516,[[247.39,659.33],[247.38,328.38],[247.37,479.45],[247.36,1137.55],[247.35,1011.78]],[[247.4,182.38],[247.41,83.02],[247.42,162.36],[247.43,208.97],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008573,[[247.39,659.07],[247.38,328.38],[247.37,479.45],[247.36,1137.55],[247.35,1011.78]],[[247.4,213.34],[247.41,52.06],[247.42,164.17],[247.43,208.97],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008651,[[247.39,659.07],[247.38,328.38],[247.37,479.45],[247.36,1137.55],[247.35,1011.73]],[[247.4,211.36],[247.41,52.06],[247.42,164.17],[247.43,208.86],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008704,[[247.39,659.07],[247.38,328.38],[247.37,479.45],[247.36,1137.55],[247.35,1011.73]],[[247.4,211.6],[247.41,52.06],[247.42,164.14],[247.43,208.74],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008745,[[247.39,658.53],[247.38,328.38],[247.37,485.42],[247.36,1143.52],[247.35,1011.33]],[[247.4,210.0],[247.41,52.06],[247.42,164.14],[247.43,208.74],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008816,[[247.39,727.78],[247.38,333.89],[247.37,485.42],[247.36,1149.2],[247.35,1011.33]],[[247.4,145.19],[247.41,52.06],[247.42,164.14],[247.43,208.42],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008861,[[247.39,658.61],[247.38,333.89],[247.37,485.42],[247.36,1149.2],[247.35,1011.37]],[[247.4,179.77],[247.41,52.06],[247.42,164.14],[247.43,208.42],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008903,[[247.39,626.69],[247.38,328.38],[247.37,485.42],[247.36,1149.2],[247.35,1011.37]],[[247.4,179.77],[247.41,52.06],[247.42,164.14],[247.43,208.42],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240008970,[[247.39,626.69],[247.38,328.38],[247.37,485.42],[247.36,1143.52],[247.35,1011.37]],[[247.4,179.73],[247.41,52.06],[247.42,164.14],[247.43,208.42],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240009033,[[247.39,602.17],[247.38,328.67],[247.37,485.42],[247.36,1143.52],[247.35,1011.37]],[[247.4,179.85],[247.41,52.06],[247.42,164.14],[247.43,208.42],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240009086,[[247.39,486.15],[247.38,328.67],[247.37,479.45],[247.36,1143.52],[247.35,1011.37]],[[247.4,179.89],[247.41,52.06],[247.42,164.14],[247.43,208.42],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240009141,[[247.39,486.15],[247.38,328.67],[247.37,479.45],[247.36,1143.52],[247.35,1011.37]],[[247.4,179.89],[247.41,52.06],[247.42,164.14],[247.43,213.88],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240009201,[[247.39,563.15],[247.38,328.67],[247.37,484.75],[247.36,1143.52],[247.35,1011.37]],[[247.4,179.84],[247.41,52.06],[247.42,164.14],[247.43,213.88],[247.44,139.15]]]
["binance-futures","SOLUSDT",1758240009253,[[247.4,1494.42],[247.39,462.6],[247.38,396.53],[247.37,483.21],[247.36,1203.4]],[[247.41,157.89],[247.42,158.89],[247.43,206.69],[247.44,131.12],[247.45,120.71]]]
["binance-futures","SOLUSDT",1758240009305,[[247.4,1182.32],[247.39,465.64],[247.38,393.55],[247.37,477.94],[247.36,1198.31]],[[247.41,159.99],[247.42,158.9],[247.43,206.69],[247.44,144.67],[247.45,120.71]]]
["binance-futures","SOLUSDT",1758240009352,[[247.4,1177.75],[247.39,462.79],[247.38,391.53],[247.37,471.79],[247.36,1198.31]],[[247.41,160.09],[247.42,158.9],[247.43,206.69],[247.44,144.67],[247.45,120.71]]]
["binance-futures","SOLUSDT",1758240009407,[[247.4,1085.35],[247.39,462.79],[247.38,391.66],[247.37,471.76],[247.36,1198.34]],[[247.41,160.09],[247.42,158.9],[247.43,206.69],[247.44,144.67],[247.45,120.71]]]
["binance-futures","SOLUSDT",1758240009468,[[247.4,1011.82],[247.39,462.6],[247.38,391.66],[247.37,471.76],[247.36,1198.34]],[[247.41,151.83],[247.42,159.62],[247.43,206.69],[247.44,144.67],[247.45,120.68]]]
["binance-futures","SOLUSDT",1758240009518,[[247.4,1050.86],[247.39,482.66],[247.38,391.66],[247.37,484.72],[247.36,1201.98]],[[247.41,151.78],[247.42,159.62],[247.43,206.69],[247.44,144.67],[247.45,120.68]]]
["binance-futures","SOLUSDT",1758240009624,[[247.4,1194.22],[247.39,530.25],[247.38,403.61],[247.37,497.19],[247.36,1214.3]],[[247.41,7.2],[247.42,45.72],[247.43,206.69],[247.44,131.12],[247.45,120.68]]]
["binance-futures","SOLUSDT",1758240009678,[[247.4,1194.22],[247.39,530.25],[247.38,403.61],[247.37,497.19],[247.36,1215.1]],[[247.41,7.2],[247.42,45.72],[247.43,206.69],[247.44,131.12],[247.45,120.68]]]
["binance-futures","SOLUSDT",1758240009733,[[247.4,1054.05],[247.39,527.28],[247.38,391.66],[247.37,483.86],[247.36,1215.03]],[[247.41,150.57],[247.42,51.82],[247.43,206.69],[247.44,143.44],[247.45,120.65]]]
["binance-futures","SOLUSDT",1758240009780,[[247.4,1058.05],[247.39,523.28],[247.38,391.66],[247.37,483.86],[247.36,1225.45]],[[247.41,150.57],[247.42,51.85],[247.43,206.69],[247.44,143.44],[247.45,120.65]]]
["binance-futures","SOLUSDT",1758240009838,[[247.4,1149.05],[247.39,519.28],[247.38,399.75],[247.37,483.86],[247.36,1225.45]],[[247.41,120.02],[247.42,51.85],[247.43,206.69],[247.44,131.12],[247.45,120.65]]]
["binance-futures","SOLUSDT",1758240009897,[[247.4,1152.13],[247.39,516.28],[247.38,399.75],[247.37,494.28],[247.36,1225.45]],[[247.41,120.02],[247.42,51.85],[247.43,206.69],[247.44,131.12],[247.45,120.65]]]
["binance-futures","SOLUSDT",1758240009958,[[247.41,1495.1],[247.4,693.05],[247.39,534.31],[247.38,234.1],[247.37,494.68]],[[247.42,7.06],[247.43,181.1],[247.44,142.76],[247.45,102.21],[247.46,17.86]]]
["binance-futures","SOLUSDT",1758240010010,[[247.42,1382.86],[247.41,794.69],[247.4,696.84],[247.39,433.1],[247.38,485.22]],[[247.43,16.84],[247.44,105.53],[247.45,77.46],[247.46,16.18],[247.47,104.11]]]
["binance-futures","SOLUSDT",1758240010061,[[247.42,1555.5],[247.41,936.9],[247.4,710.1],[247.39,447.12],[247.38,853.69]],[[247.43,16.75],[247.44,105.34],[247.45,65.3],[247.46,28.3],[247.47,59.67]]]
["binance-futures","SOLUSDT",1758240010112,[[247.43,1562.88],[247.42,908.91],[247.41,953.98],[247.4,578.34],[247.39,583.41]],[[247.44,57.69],[247.45,62.01],[247.46,72.9],[247.47,56.59],[247.48,152.98]]]
["binance-futures","SOLUSDT",1758240010163,[[247.43,1628.13],[247.42,895.6],[247.41,943.32],[247.4,580.74],[247.39,623.99]],[[247.44,35.82],[247.45,62.01],[247.46,72.9],[247.47,56.59],[247.48,105.39]]]
["binance-futures","SOLUSDT",1758240010214,[[247.43,1702.33],[247.42,895.6],[247.41,954.78],[247.4,580.53],[247.39,623.99]],[[247.44,35.82],[247.45,62.01],[247.46,189.33],[247.47,58.12],[247.48,105.39]]]
["binance-futures","SOLUSDT",1758240010260,[[247.43,1703.42],[247.42,895.71],[247.41,954.78],[247.4,580.61],[247.39,623.99]],[[247.44,35.82],[247.45,33.58],[247.46,189.3],[247.47,58.09],[247.48,105.36]]]
["binance-futures","SOLUSDT",1758240010317,[[247.43,1689.63],[247.42,891.67],[247.41,909.82],[247.4,569.77],[247.39,623.99]],[[247.44,35.82],[247.45,33.61],[247.46,246.73],[247.47,56.56],[247.48,114.49]]]
["binance-futures","SOLUSDT",1758240010368,[[247.44,1478.97],[247.43,920.69],[247.42,888.49],[247.41,648.56],[247.4,569.77]],[[247.45,217.53],[247.46,246.67],[247.47,54.72],[247.48,114.43],[247.49,464.3]]]
["binance-futures","SOLUSDT",1758240010419,[[247.44,1439.06],[247.43,918.15],[247.42,801.49],[247.41,648.56],[247.4,569.57]],[[247.45,223.48],[247.46,246.67],[247.47,54.72],[247.48,114.43],[247.49,464.3]]]
["binance-futures","SOLUSDT",1758240010470,[[247.44,1509.9],[247.43,916.53],[247.42,832.64],[247.41,648.96],[247.4,637.18]],[[247.45,107.41],[247.46,246.67],[247.47,54.69],[247.48,115.63],[247.49,150.62]]]
["binance-futures","SOLUSDT",1758240010522,[[247.44,1443.11],[247.43,918.07],[247.42,832.64],[247.41,648.96],[247.4,632.99]],[[247.45,152.52],[247.46,246.67],[247.47,54.69],[247.48,115.63],[247.49,150.62]]]
["binance-futures","SOLUSDT",1758240010567,[[247.44,1511.59],[247.43,918.07],[247.42,832.64],[247.41,650.58],[247.4,634.61]],[[247.45,152.52],[247.46,246.67],[247.47,54.66],[247.48,115.6],[247.49,150.59]]]
["binance-futures","SOLUSDT",1758240010623,[[247.44,1511.59],[247.43,916.45],[247.42,832.64],[247.41,660.38],[247.4,634.61]],[[247.45,151.23],[247.46,246.67],[247.47,54.66],[247.48,115.6],[247.49,150.59]]]
["binance-futures","SOLUSDT",1758240010679,[[247.44,1580.07],[247.43,934.16],[247.42,841.63],[247.41,660.38],[247.4,632.99]],[[247.45,71.18],[247.46,252.82],[247.47,89.24],[247.48,115.6],[247.49,132.63]]]
["binance-futures","SOLUSDT",1758240010727,[[247.44,1584.36],[247.43,941.57],[247.42,853.23],[247.41,652.61],[247.4,629.99]],[[247.45,63.38],[247.46,252.79],[247.47,89.24],[247.48,117.12],[247.49,132.63]]]
["binance-futures","SOLUSDT",1758240010781,[[247.44,1588.36],[247.43,941.6],[247.42,853.23],[247.41,654.23],[247.4,627.61]],[[247.45,63.38],[247.46,252.79],[247.47,89.24],[247.48,115.6],[247.49,131.07]]]
["binance-futures","SOLUSDT",1758240010842,[[247.44,1592.68],[247.43,941.6],[247.42,860.23],[247.41,654.23],[247.4,623.61]],[[247.45,63.38],[247.46,252.79],[247.47,89.24],[247.48,115.6],[247.49,131.07]]]
["binance-futures","SOLUSDT",1758240010891,[[247.44,1544.2],[247.43,886.06],[247.42,804.72],[247.41,654.23],[247.4,620.61]],[[247.45,63.3],[247.46,252.79],[247.47,89.24],[247.48,115.6],[247.49,131.07]]]
["binance-futures","SOLUSDT",1758240010944,[[247.44,1538.42],[247.43,843.35],[247.42,795.73],[247.41,654.23],[247.4,612.49]],[[247.45,63.3],[247.46,246.64],[247.47,89.27],[247.48,115.6],[247.49,131.19]]]
["binance-futures","SOLUSDT",1758240010996,[[247.44,1815.76],[247.43,863.41],[247.42,811.49],[247.41,654.63],[247.4,533.4]],[[247.45,13.55],[247.46,26.04],[247.47,69.38],[247.48,115.6],[247.49,131.19]]]
["binance-futures","SOLUSDT",1758240011047,[[247.45,1599.94],[247.44,909.43],[247.43,862.22],[247.42,729.2],[247.41,1036.57]],[[247.46,14.16],[247.47,69.23],[247.48,120.8],[247.49,129.48],[247.5,22.2]]]
["binance-futures","SOLUSDT",1758240011098,[[247.45,1658.27],[247.44,930.6],[247.43,864.64],[247.42,741.22],[247.41,1044.69]],[[247.46,9.32],[247.47,34.65],[247.48,108.64],[247.49,129.48],[247.5,22.13]]]
["binance-futures","SOLUSDT",1758240011147,[[247.45,1576.03],[247.44,930.6],[247.43,864.64],[247.42,802.22],[247.41,1055.92]],[[247.46,7.77],[247.47,34.65],[247.48,108.64],[247.49,129.48],[247.5,22.17]]]
["binance-futures","SOLUSDT",1758240011203,[[247.45,1182.3],[247.44,905.66],[247.43,844.42],[247.42,802.22],[247.41,1057.94]],[[247.46,236.05],[247.47,69.23],[247.48,247.6],[247.49,131.26],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240011252,[[247.45,1182.3],[247.44,907.28],[247.43,853.88],[247.42,802.3],[247.41,1059.56]],[[247.46,238.35],[247.47,69.23],[247.48,241.45],[247.49,131.26],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240011299,[[247.45,1182.3],[247.44,907.17],[247.43,850.25],[247.42,802.3],[247.41,1067.61]],[[247.46,238.42],[247.47,69.23],[247.48,241.45],[247.49,131.26],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011355,[[247.45,1182.3],[247.44,916.58],[247.43,850.25],[247.42,802.3],[247.41,1067.61]],[[247.46,238.42],[247.47,69.23],[247.48,247.6],[247.49,131.26],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011410,[[247.45,1183.16],[247.44,914.73],[247.43,860.01],[247.42,800.68],[247.41,1065.99]],[[247.46,187.83],[247.47,69.23],[247.48,247.6],[247.49,131.29],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011461,[[247.45,1186.8],[247.44,914.33],[247.43,860.01],[247.42,802.3],[247.41,1062.37]],[[247.46,187.83],[247.47,69.23],[247.48,247.6],[247.49,131.29],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011514,[[247.45,1187.2],[247.44,914.46],[247.43,859.61],[247.42,802.3],[247.41,1062.37]],[[247.46,187.83],[247.47,69.23],[247.48,247.6],[247.49,131.29],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011560,[[247.45,1191.2],[247.44,912.88],[247.43,859.61],[247.42,802.3],[247.41,1049.93]],[[247.46,124.02],[247.47,69.23],[247.48,247.6],[247.49,131.29],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011618,[[247.45,1259.95],[247.44,923.37],[247.43,859.61],[247.42,802.3],[247.41,1039.43]],[[247.46,89.44],[247.47,69.23],[247.48,247.6],[247.49,131.29],[247.5,32.97]]]
["binance-futures","SOLUSDT",1758240011670,[[247.45,1191.47],[247.44,914.5],[247.43,859.61],[247.42,802.3],[247.41,1037.81]],[[247.46,292.37],[247.47,69.23],[247.48,247.6],[247.49,132.29],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240011725,[[247.45,1194.47],[247.44,911.5],[247.43,859.21],[247.42,802.3],[247.41,1039.03]],[[247.46,292.37],[247.47,69.23],[247.48,247.6],[247.49,132.29],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240011776,[[247.45,1198.47],[247.44,907.5],[247.43,859.21],[247.42,802.3],[247.41,1039.03]],[[247.46,292.44],[247.47,133.46],[247.48,247.6],[247.49,132.29],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240011827,[[247.45,1200.25],[247.44,887.26],[247.43,849.45],[247.42,799.9],[247.41,1030.98]],[[247.46,357.57],[247.47,133.46],[247.48,249.23],[247.49,134.04],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240011869,[[247.45,830.61],[247.44,859.78],[247.43,839.96],[247.42,792.28],[247.41,1030.98]],[[247.46,357.57],[247.47,133.46],[247.48,250.74],[247.49,134.04],[247.5,43.11]]]
["binance-futures","SOLUSDT",1758240011927,[[247.45,644.77],[247.44,837.36],[247.43,827.96],[247.42,781.77],[247.41,1021.21]],[[247.46,357.57],[247.47,133.46],[247.48,250.74],[247.49,144.15],[247.5,43.11]]]
["binance-futures","SOLUSDT",1758240011983,[[247.45,630.04],[247.44,837.28],[247.43,827.99],[247.42,781.77],[247.41,1018.41]],[[247.46,357.73],[247.47,133.43],[247.48,250.74],[247.49,144.15],[247.5,43.11]]]
["binance-futures","SOLUSDT",1758240012027,[[247.45,630.04],[247.44,837.28],[247.43,827.99],[247.42,782.87],[247.41,1018.41]],[[247.46,359.75],[247.47,133.43],[247.48,250.74],[247.49,144.15],[247.5,43.14]]]
["binance-futures","SOLUSDT",1758240012075,[[247.45,630.04],[247.44,837.28],[247.43,827.99],[247.42,782.87],[247.41,1018.41]],[[247.46,435.53],[247.47,133.46],[247.48,250.74],[247.49,148.18],[247.5,43.14]]]
["binance-futures","SOLUSDT",1758240012140,[[247.45,630.17],[247.44,837.28],[247.43,827.99],[247.42,782.87],[247.41,1018.41]],[[247.46,435.53],[247.47,133.46],[247.48,250.74],[247.49,148.18],[247.5,43.14]]]
["binance-futures","SOLUSDT",1758240012196,[[247.45,630.17],[247.44,837.28],[247.43,827.99],[247.42,802.67],[247.41,1028.52]],[[247.46,435.53],[247.47,133.46],[247.48,244.59],[247.49,141.65],[247.5,43.14]]]
["binance-futures","SOLUSDT",1758240012253,[[247.45,630.25],[247.44,847.08],[247.43,847.9],[247.42,812.78],[247.41,1036.57]],[[247.46,293.7],[247.47,133.46],[247.48,250.74],[247.49,131.54],[247.5,33.03]]]
["binance-futures","SOLUSDT",1758240012328,[[247.45,630.25],[247.44,847.08],[247.43,847.9],[247.42,812.78],[247.41,1028.52]],[[247.46,293.82],[247.47,133.46],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012378,[[247.45,630.25],[247.44,847.16],[247.43,847.9],[247.42,812.78],[247.41,1028.52]],[[247.46,295.84],[247.47,133.46],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012427,[[247.45,630.03],[247.44,847.16],[247.43,847.9],[247.42,812.78],[247.41,1028.16]],[[247.46,296.33],[247.47,133.46],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012490,[[247.45,695.02],[247.44,782.17],[247.43,846.61],[247.42,805.12],[247.41,1028.16]],[[247.46,296.33],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012534,[[247.45,768.08],[247.44,762.43],[247.43,846.61],[247.42,805.12],[247.41,1027.72]],[[247.46,294.33],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012601,[[247.45,768.11],[247.44,762.43],[247.43,846.61],[247.42,805.12],[247.41,1027.72]],[[247.46,293.36],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012650,[[247.45,767.99],[247.44,762.43],[247.43,846.61],[247.42,805.12],[247.41,1027.72]],[[247.46,301.62],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012706,[[247.45,771.91],[247.44,781.34],[247.43,846.61],[247.42,805.12],[247.41,1027.72]],[[247.46,271.07],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012746,[[247.45,767.99],[247.44,762.43],[247.43,846.61],[247.42,805.12],[247.41,1027.72]],[[247.46,271.95],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012815,[[247.45,834.62],[247.44,773.84],[247.43,846.61],[247.42,805.12],[247.41,1028.12]],[[247.46,199.65],[247.47,133.49],[247.48,244.59],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012857,[[247.45,753.68],[247.44,762.43],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,247.0],[247.47,133.49],[247.48,244.59],[247.49,131.54],[247.5,33.0]]]
["binance-futures","SOLUSDT",1758240012918,[[247.45,753.68],[247.44,762.43],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,247.0],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,52.7]]]
["binance-futures","SOLUSDT",1758240012962,[[247.45,753.79],[247.44,762.43],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,247.0],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,52.7]]]
["binance-futures","SOLUSDT",1758240013014,[[247.45,753.83],[247.44,762.43],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,217.68],[247.47,133.49],[247.48,250.74],[247.49,131.54],[247.5,52.7]]]
["binance-futures","SOLUSDT",1758240013047,[[247.45,753.83],[247.44,762.43],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,217.68],[247.47,133.49],[247.48,250.77],[247.49,131.54],[247.5,52.7]]]
["binance-futures","SOLUSDT",1758240013097,[[247.45,753.83],[247.44,762.3],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,217.68],[247.47,133.49],[247.48,250.77],[247.49,131.54],[247.5,52.7]]]
["binance-futures","SOLUSDT",1758240013192,[[247.45,753.83],[247.44,762.3],[247.43,840.14],[247.42,805.12],[247.41,1028.12]],[[247.46,217.68],[247.47,133.49],[247.48,250.77],[247.49,131.54],[247.5,73.21]]]
["binance-futures","SOLUSDT",1758240013240,[[247.45,753.96],[247.44,762.3],[247.43,860.65],[247.42,805.12],[247.41,1028.53]],[[247.46,216.3],[247.47,133.49],[247.48,250.77],[247.49,151.43],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013346,[[247.45,749.61],[247.44,762.3],[247.43,836.5],[247.42,805.12],[247.41,1032.17]],[[247.46,216.3],[247.47,133.49],[247.48,250.77],[247.49,151.43],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013407,[[247.45,749.71],[247.44,762.4],[247.43,855.37],[247.42,805.12],[247.41,1032.57]],[[247.46,203.53],[247.47,133.49],[247.48,250.77],[247.49,131.54],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013454,[[247.45,749.71],[247.44,762.4],[247.43,855.37],[247.42,805.12],[247.41,1032.23]],[[247.46,203.93],[247.47,133.49],[247.48,250.77],[247.49,131.54],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013512,[[247.45,748.45],[247.44,762.4],[247.43,836.5],[247.42,805.12],[247.41,1032.23]],[[247.46,219.07],[247.47,133.49],[247.48,250.77],[247.49,131.54],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013566,[[247.45,748.45],[247.44,752.6],[247.43,836.5],[247.42,795.01],[247.41,1021.72]],[[247.46,219.19],[247.47,133.49],[247.48,250.77],[247.49,131.57],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013623,[[247.45,748.45],[247.44,752.6],[247.43,836.5],[247.42,795.01],[247.41,1021.72]],[[247.46,219.19],[247.47,133.49],[247.48,250.77],[247.49,131.57],[247.5,103.9]]]
["binance-futures","SOLUSDT",1758240013672,[[247.45,748.45],[247.44,752.6],[247.43,826.7],[247.42,795.01],[247.41,1040.38]],[[247.46,222.11],[247.47,162.93],[247.48,281.04],[247.49,131.57],[247.5,74.7]]]
["binance-futures","SOLUSDT",1758240013727,[[247.45,748.45],[247.44,688.07],[247.43,826.7],[247.42,799.05],[247.41,1040.31]],[[247.46,222.11],[247.47,162.93],[247.48,282.55],[247.49,151.9],[247.5,76.33]]]
["binance-futures","SOLUSDT",1758240013767,[[247.45,748.45],[247.44,688.07],[247.43,826.7],[247.42,799.05],[247.41,1021.65]],[[247.46,288.34],[247.47,162.93],[247.48,301.21],[247.49,151.9],[247.5,76.33]]]
["binance-futures","SOLUSDT",1758240013804,[[247.45,748.37],[247.44,688.07],[247.43,826.7],[247.42,799.05],[247.41,1021.65]],[[247.46,286.76],[247.47,162.93],[247.48,210.81],[247.49,153.54],[247.5,76.33]]]
["binance-futures","SOLUSDT",1758240013874,[[247.45,748.36],[247.44,688.07],[247.43,826.7],[247.42,799.05],[247.41,1021.65]],[[247.46,312.13],[247.47,162.93],[247.48,212.36],[247.49,153.54],[247.5,76.33]]]
["binance-futures","SOLUSDT",1758240014002,[[247.45,748.44],[247.44,706.17],[247.43,844.8],[247.42,799.05],[247.41,1039.52]],[[247.46,299.82],[247.47,162.93],[247.48,193.7],[247.49,153.54],[247.5,76.33]]]
["binance-futures","SOLUSDT",1758240014052,[[247.45,748.44],[247.44,706.17],[247.43,844.8],[247.42,799.05],[247.41,1039.52]],[[247.46,298.98],[247.47,162.93],[247.48,193.7],[247.49,153.54],[247.5,76.33]]]
["binance-futures","SOLUSDT",1758240014112,[[247.45,748.25],[247.44,687.97],[247.43,844.8],[247.42,799.05],[247.41,1039.52]],[[247.46,298.98],[247.47,162.93],[247.48,193.7],[247.49,153.54],[247.5,76.36]]]
["binance-futures","SOLUSDT",1758240014161,[[247.45,748.25],[247.44,687.97],[247.43,844.8],[247.42,799.05],[247.41,1039.52]],[[247.46,298.98],[247.47,162.93],[247.48,193.7],[247.49,149.51],[247.5,76.36]]]
["binance-futures","SOLUSDT",1758240014220,[[247.45,748.25],[247.44,703.4],[247.43,844.8],[247.42,799.05],[247.41,1039.52]],[[247.46,299.21],[247.47,162.93],[247.48,193.7],[247.49,149.51],[247.5,76.36]]]
["binance-futures","SOLUSDT",1758240014277,[[247.45,748.17],[247.44,686.36],[247.43,844.8],[247.42,799.05],[247.41,1039.52]],[[247.46,299.21],[247.47,162.93],[247.48,193.7],[247.49,101.19],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014405,[[247.45,790.78],[247.44,701.79],[247.43,858.04],[247.42,814.96],[247.41,1039.52]],[[247.46,235.0],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014451,[[247.45,790.78],[247.44,701.79],[247.43,858.04],[247.42,814.96],[247.41,1043.47]],[[247.46,235.13],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014512,[[247.45,790.78],[247.44,701.79],[247.43,858.04],[247.42,814.96],[247.41,1043.47]],[[247.46,237.4],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014578,[[247.45,790.78],[247.44,701.79],[247.43,858.04],[247.42,814.96],[247.41,1043.99]],[[247.46,237.4],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014647,[[247.45,789.78],[247.44,686.36],[247.43,842.13],[247.42,814.96],[247.41,1043.99]],[[247.46,237.4],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014692,[[247.45,789.42],[247.44,686.36],[247.43,842.13],[247.42,814.96],[247.41,1043.99]],[[247.46,237.4],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014751,[[247.45,789.42],[247.44,686.36],[247.43,842.16],[247.42,814.96],[247.41,1043.99]],[[247.46,237.52],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014795,[[247.45,789.42],[247.44,701.47],[247.43,857.56],[247.42,814.96],[247.41,1043.99]],[[247.46,219.49],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014855,[[247.45,789.42],[247.44,701.47],[247.43,857.56],[247.42,814.96],[247.41,1043.99]],[[247.46,232.69],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014897,[[247.45,789.42],[247.44,701.47],[247.43,858.6],[247.42,814.96],[247.41,1043.99]],[[247.46,232.69],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240014959,[[247.45,789.34],[247.44,701.47],[247.43,858.6],[247.42,814.96],[247.41,1043.99]],[[247.46,232.69],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015019,[[247.45,795.55],[247.44,701.47],[247.43,843.2],[247.42,814.96],[247.41,1339.44]],[[247.46,247.14],[247.47,162.93],[247.48,193.7],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015070,[[247.45,795.63],[247.44,701.47],[247.43,843.2],[247.42,814.96],[247.41,1339.44]],[[247.46,247.14],[247.47,133.49],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015129,[[247.45,795.63],[247.44,686.36],[247.43,843.2],[247.42,814.96],[247.41,1339.44]],[[247.46,247.14],[247.47,133.49],[247.48,163.43],[247.49,74.16],[247.5,127.14]]]
["binance-futures","SOLUSDT",1758240015174,[[247.45,840.87],[247.44,733.8],[247.43,910.47],[247.42,814.96],[247.41,1339.44]],[[247.46,247.88],[247.47,134.6],[247.48,163.43],[247.49,74.16],[247.5,127.14]]]
["binance-futures","SOLUSDT",1758240015248,[[247.45,840.75],[247.44,733.74],[247.43,910.47],[247.42,814.96],[247.41,1339.44]],[[247.46,248.31],[247.47,134.6],[247.48,163.43],[247.49,103.32],[247.5,127.14]]]
["binance-futures","SOLUSDT",1758240015306,[[247.45,840.75],[247.44,746.44],[247.43,923.56],[247.42,814.96],[247.41,1358.28]],[[247.46,248.31],[247.47,134.6],[247.48,163.43],[247.49,103.32],[247.5,127.14]]]
["binance-futures","SOLUSDT",1758240015350,[[247.45,845.54],[247.44,746.44],[247.43,923.56],[247.42,814.96],[247.41,1358.28]],[[247.46,248.31],[247.47,134.6],[247.48,163.43],[247.49,103.32],[247.5,127.14]]]
["binance-futures","SOLUSDT",1758240015413,[[247.45,845.54],[247.44,746.44],[247.43,923.56],[247.42,813.34],[247.41,1356.66]],[[247.46,229.42],[247.47,134.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015465,[[247.45,936.23],[247.44,732.12],[247.43,923.56],[247.42,813.34],[247.41,1356.66]],[[247.46,198.49],[247.47,134.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015513,[[247.45,935.59],[247.44,733.74],[247.43,911.59],[247.42,814.96],[247.41,1358.28]],[[247.46,229.04],[247.47,134.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015589,[[247.45,935.59],[247.44,733.74],[247.43,924.68],[247.42,814.96],[247.41,1358.28]],[[247.46,208.62],[247.47,134.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015630,[[247.45,935.59],[247.44,733.74],[247.43,911.59],[247.42,814.96],[247.41,1358.28]],[[247.46,208.62],[247.47,180.47],[247.48,163.43],[247.49,74.16],[247.5,127.09]]]
["binance-futures","SOLUSDT",1758240015690,[[247.45,935.67],[247.44,746.66],[247.43,911.59],[247.42,814.96],[247.41,1358.28]],[[247.46,209.62],[247.47,133.6],[247.48,163.43],[247.49,74.16],[247.5,127.09]]]
["binance-futures","SOLUSDT",1758240015798,[[247.45,935.67],[247.44,745.04],[247.43,911.59],[247.42,814.96],[247.41,1358.28]],[[247.46,209.63],[247.47,133.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015842,[[247.45,935.59],[247.44,746.66],[247.43,911.59],[247.42,814.96],[247.41,1358.28]],[[247.46,209.63],[247.47,133.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240015962,[[247.45,935.59],[247.44,747.98],[247.43,911.59],[247.42,814.96],[247.41,1358.28]],[[247.46,209.63],[247.47,133.6],[247.48,163.43],[247.49,74.16],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240016017,[[247.45,944.59],[247.44,738.98],[247.43,924.91],[247.42,814.96],[247.41,1358.28]],[[247.46,144.5],[247.47,69.37],[247.48,198.01],[247.49,29.68],[247.5,97.19]]]
["binance-futures","SOLUSDT",1758240016067,[[247.45,1021.97],[247.44,754.32],[247.43,924.91],[247.42,814.96],[247.41,1492.59]],[[247.46,65.17],[247.47,34.79],[247.48,191.77],[247.49,8.25],[247.5,55.35]]]
["binance-futures","SOLUSDT",1758240016117,[[247.45,1022.23],[247.44,752.7],[247.43,925.31],[247.42,874.52],[247.41,1490.97]],[[247.46,65.29],[247.47,34.79],[247.48,191.77],[247.49,6.65],[247.5,55.35]]]
["binance-futures","SOLUSDT",1758240016181,[[247.46,1939.92],[247.45,651.61],[247.44,957.16],[247.43,846.83],[247.42,870.72]],[[247.47,29.65],[247.48,24.42],[247.49,41.2],[247.5,53.7],[247.51,69.72]]]
["binance-futures","SOLUSDT",1758240016231,[[247.46,1775.05],[247.45,650.36],[247.44,957.16],[247.43,848.45],[247.42,874.77]],[[247.47,109.1],[247.48,59.0],[247.49,41.2],[247.5,41.58],[247.51,66.49]]]
["binance-futures","SOLUSDT",1758240016286,[[247.46,1755.66],[247.45,655.62],[247.44,957.16],[247.43,848.45],[247.42,876.79]],[[247.47,109.1],[247.48,59.01],[247.49,99.87],[247.5,43.12],[247.51,66.49]]]
["binance-futures","SOLUSDT",1758240016339,[[247.46,1755.87],[247.45,657.27],[247.44,957.16],[247.43,848.45],[247.42,878.47]],[[247.47,29.65],[247.48,59.01],[247.49,99.84],[247.5,44.65],[247.51,66.46]]]
["binance-futures","SOLUSDT",1758240016390,[[247.47,1474.25],[247.46,989.36],[247.45,677.19],[247.44,835.25],[247.43,842.3]],[[247.48,121.25],[247.49,211.75],[247.5,41.55],[247.51,66.46],[247.52,330.24]]]
["binance-futures","SOLUSDT",1758240016438,[[247.47,1049.37],[247.46,1086.21],[247.45,661.43],[247.44,836.87],[247.43,843.96]],[[247.48,152.04],[247.49,211.75],[247.5,43.08],[247.51,78.56],[247.52,345.3]]]
["binance-futures","SOLUSDT",1758240016495,[[247.47,1125.54],[247.46,1118.8],[247.45,672.7],[247.44,835.25],[247.43,842.34]],[[247.48,146.98],[247.49,211.75],[247.5,43.08],[247.51,80.57],[247.52,328.46]]]
["binance-futures","SOLUSDT",1758240016546,[[247.48,722.57],[247.47,1013.36],[247.46,974.86],[247.45,727.78],[247.44,1042.12]],[[247.49,229.57],[247.5,72.81],[247.51,80.57],[247.52,328.4],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016597,[[247.48,730.42],[247.47,1034.23],[247.46,1004.01],[247.45,759.79],[247.44,1082.53]],[[247.49,228.77],[247.5,72.81],[247.51,70.11],[247.52,281.4],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016647,[[247.48,771.74],[247.47,1019.36],[247.46,1003.82],[247.45,759.79],[247.44,1082.53]],[[247.49,246.55],[247.5,72.81],[247.51,70.08],[247.52,281.4],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016701,[[247.48,882.76],[247.47,1019.36],[247.46,988.95],[247.45,648.75],[247.44,1082.53]],[[247.49,251.59],[247.5,78.96],[247.51,67.44],[247.52,279.89],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016750,[[247.48,887.42],[247.47,1017.77],[247.46,988.87],[247.45,644.13],[247.44,1080.91]],[[247.49,231.13],[247.5,261.13],[247.51,67.44],[247.52,279.89],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016803,[[247.48,892.99],[247.47,1019.39],[247.46,1001.73],[247.45,641.75],[247.44,1082.53]],[[247.49,231.13],[247.5,261.13],[247.51,67.44],[247.52,292.01],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016862,[[247.48,896.99],[247.47,1032.25],[247.46,1001.73],[247.45,637.75],[247.44,1082.53]],[[247.49,231.13],[247.5,261.1],[247.51,67.47],[247.52,292.01],[247.53,122.17]]]
["binance-futures","SOLUSDT",1758240016915,[[247.48,896.08],[247.47,1019.39],[247.46,988.87],[247.45,634.75],[247.44,1082.53]],[[247.49,231.13],[247.5,261.1],[247.51,67.47],[247.52,292.01],[247.53,134.83]]]
["binance-futures","SOLUSDT",1758240016974,[[247.48,896.08],[247.47,1019.39],[247.46,988.87],[247.45,634.75],[247.44,1082.53]],[[247.49,231.13],[247.5,261.1],[247.51,67.47],[247.52,291.98],[247.53,134.8]]]
["binance-futures","SOLUSDT",1758240017022,[[247.48,896.08],[247.47,1019.39],[247.46,988.87],[247.45,634.75],[247.44,1082.53]],[[247.49,231.13],[247.5,261.1],[247.51,67.47],[247.52,291.98],[247.53,134.77]]]
["binance-futures","SOLUSDT",1758240017078,[[247.48,896.08],[247.47,1019.39],[247.46,988.87],[247.45,634.75],[247.44,1082.53]],[[247.49,231.61],[247.5,261.1],[247.51,67.47],[247.52,291.98],[247.53,134.77]]]
["binance-futures","SOLUSDT",1758240017124,[[247.48,896.16],[247.47,1019.39],[247.46,974.45],[247.45,619.91],[247.44,1082.53]],[[247.49,231.61],[247.5,261.1],[247.51,67.47],[247.52,291.98],[247.53,134.77]]]
["binance-futures","SOLUSDT",1758240017251,[[247.48,896.16],[247.47,1019.47],[247.46,974.45],[247.45,632.57],[247.44,1082.53]],[[247.49,231.52],[247.5,261.1],[247.51,67.47],[247.52,291.98],[247.53,134.77]]]
["binance-futures","SOLUSDT",1758240017310,[[247.48,896.16],[247.47,1019.47],[247.46,974.45],[247.45,623.44],[247.44,1082.53]],[[247.49,231.52],[247.5,261.1],[247.51,67.47],[247.52,291.98],[247.53,134.77]]]
["binance-futures","SOLUSDT",1758240017355,[[247.48,896.16],[247.47,1019.47],[247.46,985.19],[247.45,623.44],[247.44,1082.56]],[[247.49,165.94],[247.5,261.1],[247.51,67.47],[247.52,292.01],[247.53,134.89]]]
["binance-futures","SOLUSDT",1758240017419,[[247.48,1089.3],[247.47,1039.75],[247.46,995.57],[247.45,679.08],[247.44,1095.18]],[[247.49,23.4],[247.5,129.3],[247.51,103.61],[247.52,292.01],[247.53,129.95]]]
["binance-futures","SOLUSDT",1758240017467,[[247.48,1093.3],[247.47,1035.75],[247.46,995.57],[247.45,679.08],[247.44,1095.58]],[[247.49,23.62],[247.5,108.47],[247.51,103.61],[247.52,293.72],[247.53,129.95]]]
["binance-futures","SOLUSDT",1758240017522,[[247.49,1059.25],[247.48,549.46],[247.47,1038.29],[247.46,862.45],[247.45,672.9]],[[247.5,212.4],[247.51,83.71],[247.52,281.57],[247.53,68.51],[247.54,206.33]]]
["binance-futures","SOLUSDT",1758240017574,[[247.49,1131.37],[247.48,591.86],[247.47,922.65],[247.46,901.77],[247.45,623.49]],[[247.5,8.43],[247.51,49.13],[247.52,80.22],[247.53,70.07],[247.54,52.8]]]
["binance-futures","SOLUSDT",1758240017625,[[247.5,1309.33],[247.49,499.84],[247.48,589.69],[247.47,884.79],[247.46,1008.83]],[[247.51,75.58],[247.52,198.12],[247.53,60.25],[247.54,51.17],[247.55,721.85]]]
["binance-futures","SOLUSDT",1758240017676,[[247.5,1243.75],[247.49,506.73],[247.48,591.63],[247.47,932.94],[247.46,877.74]],[[247.51,213.47],[247.52,198.12],[247.53,62.11],[247.54,60.94],[247.55,721.85]]]
["binance-futures","SOLUSDT",1758240017728,[[247.5,1186.72],[247.49,667.05],[247.48,591.63],[247.47,932.94],[247.46,866.34]],[[247.51,213.45],[247.52,198.12],[247.53,62.11],[247.54,57.26],[247.55,721.89]]]
["binance-futures","SOLUSDT",1758240017780,[[247.5,1288.73],[247.49,539.36],[247.48,574.71],[247.47,892.54],[247.46,906.74]],[[247.51,213.45],[247.52,262.13],[247.53,62.11],[247.54,57.26],[247.55,721.89]]]
["binance-futures","SOLUSDT",1758240017832,[[247.5,1281.16],[247.49,488.98],[247.48,527.47],[247.47,892.54],[247.46,905.12]],[[247.51,202.23],[247.52,262.13],[247.53,58.74],[247.54,51.17],[247.55,721.89]]]
["binance-futures","SOLUSDT",1758240017884,[[247.5,1283.37],[247.49,488.87],[247.48,536.47],[247.47,892.54],[247.46,905.12]],[[247.51,202.3],[247.52,262.1],[247.53,58.77],[247.54,63.29],[247.55,721.89]]]
["binance-futures","SOLUSDT",1758240017935,[[247.5,1286.64],[247.49,488.87],[247.48,544.96],[247.47,892.54],[247.46,905.12]],[[247.51,202.24],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,721.82]]]
["binance-futures","SOLUSDT",1758240017982,[[247.5,1286.64],[247.49,433.14],[247.48,533.47],[247.47,892.54],[247.46,905.12]],[[247.51,201.73],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,721.82]]]
["binance-futures","SOLUSDT",1758240018043,[[247.5,1286.72],[247.49,433.14],[247.48,533.47],[247.47,892.57],[247.46,864.69]],[[247.51,201.73],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,722.21]]]
["binance-futures","SOLUSDT",1758240018076,[[247.5,1286.72],[247.49,433.14],[247.48,533.47],[247.47,892.57],[247.46,864.65]],[[247.51,201.73],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,722.18]]]
["binance-futures","SOLUSDT",1758240018148,[[247.5,1286.72],[247.49,439.29],[247.48,533.47],[247.47,886.42],[247.46,864.65]],[[247.51,201.73],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,722.18]]]
["binance-futures","SOLUSDT",1758240018200,[[247.5,1234.97],[247.49,439.29],[247.48,533.47],[247.47,875.71],[247.46,864.68]],[[247.51,206.5],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018251,[[247.5,1234.47],[247.49,439.37],[247.48,533.47],[247.47,875.71],[247.46,864.68]],[[247.51,206.5],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018358,[[247.5,1234.47],[247.49,439.37],[247.48,533.47],[247.47,875.71],[247.46,864.68]],[[247.51,206.55],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018428,[[247.5,1234.47],[247.49,439.37],[247.48,533.5],[247.47,886.45],[247.46,864.68]],[[247.51,206.55],[247.52,268.25],[247.53,58.77],[247.54,63.26],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018482,[[247.5,1240.47],[247.49,439.37],[247.48,517.19],[247.47,875.71],[247.46,864.68]],[[247.51,285.67],[247.52,268.25],[247.53,60.57],[247.54,48.78],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018537,[[247.5,1246.47],[247.49,439.37],[247.48,510.19],[247.47,875.71],[247.46,864.68]],[[247.51,285.67],[247.52,268.25],[247.53,60.57],[247.54,48.78],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018609,[[247.5,1258.34],[247.49,439.37],[247.48,497.19],[247.47,875.71],[247.46,864.68]],[[247.51,285.7],[247.52,268.25],[247.53,60.57],[247.54,48.78],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018662,[[247.5,1263.34],[247.49,411.59],[247.48,494.19],[247.47,886.0],[247.46,864.68]],[[247.51,314.2],[247.52,267.85],[247.53,60.5],[247.54,48.78],[247.55,732.9]]]
["binance-futures","SOLUSDT",1758240018713,[[247.5,1263.47],[247.49,411.59],[247.48,494.19],[247.47,886.0],[247.46,864.68]],[[247.51,315.2],[247.52,269.83],[247.53,60.5],[247.54,48.78],[247.55,731.9]]]
["binance-futures","SOLUSDT",1758240018820,[[247.5,1263.43],[247.49,411.59],[247.48,494.19],[247.47,886.0],[247.46,864.68]],[[247.51,317.04],[247.52,269.83],[247.53,60.5],[247.54,48.78],[247.55,731.9]]]
["binance-futures","SOLUSDT",1758240018868,[[247.5,1263.43],[247.49,411.59],[247.48,494.19],[247.47,886.0],[247.46,864.68]],[[247.51,317.04],[247.52,269.83],[247.53,60.5],[247.54,69.99],[247.55,731.9]]]
["binance-futures","SOLUSDT",1758240018923,[[247.5,1263.56],[247.49,411.59],[247.48,502.8],[247.47,886.0],[247.46,905.12]],[[247.51,317.16],[247.52,269.83],[247.53,60.5],[247.54,69.99],[247.55,733.63]]]
["binance-futures","SOLUSDT",1758240018978,[[247.5,1265.21],[247.49,409.97],[247.48,502.8],[247.47,884.38],[247.46,903.5]],[[247.51,315.6],[247.52,269.83],[247.53,60.5],[247.54,69.99],[247.55,733.63]]]
["binance-futures","SOLUSDT",1758240019025,[[247.5,1263.59],[247.49,411.59],[247.48,502.8],[247.47,886.0],[247.46,905.12]],[[247.51,236.6],[247.52,269.86],[247.53,58.77],[247.54,69.99],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019082,[[247.5,1263.59],[247.49,411.59],[247.48,502.8],[247.47,886.0],[247.46,905.12]],[[247.51,278.84],[247.52,269.86],[247.53,60.45],[247.54,69.99],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019110,[[247.5,1263.59],[247.49,411.59],[247.48,502.8],[247.47,886.41],[247.46,905.12]],[[247.51,278.84],[247.52,269.86],[247.53,60.45],[247.54,69.99],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019190,[[247.5,1263.59],[247.49,411.59],[247.48,510.82],[247.47,886.41],[247.46,905.12]],[[247.51,208.25],[247.52,269.86],[247.53,60.45],[247.54,58.28],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019242,[[247.5,1263.51],[247.49,411.59],[247.48,499.82],[247.47,886.0],[247.46,905.12]],[[247.51,185.23],[247.52,269.86],[247.53,93.35],[247.54,58.28],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019295,[[247.5,1263.71],[247.49,419.37],[247.48,499.82],[247.47,886.0],[247.46,905.12]],[[247.51,154.68],[247.52,269.86],[247.53,93.35],[247.54,60.04],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019346,[[247.5,1263.71],[247.49,419.37],[247.48,491.8],[247.47,886.0],[247.46,905.04]],[[247.51,154.68],[247.52,269.86],[247.53,93.35],[247.54,60.04],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019397,[[247.5,1263.34],[247.49,411.59],[247.48,491.8],[247.47,886.0],[247.46,950.92]],[[247.51,185.31],[247.52,269.86],[247.53,95.02],[247.54,58.28],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019447,[[247.5,1263.42],[247.49,411.59],[247.48,491.8],[247.47,875.71],[247.46,950.92]],[[247.51,185.34],[247.52,277.59],[247.53,95.02],[247.54,58.28],[247.55,733.66]]]
["binance-futures","SOLUSDT",1758240019514,[[247.5,1263.45],[247.49,419.22],[247.48,507.03],[247.47,875.71],[247.46,950.92]],[[247.51,188.01],[247.52,277.59],[247.53,96.55],[247.54,58.28],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019560,[[247.5,1331.93],[247.49,420.95],[247.48,507.03],[247.47,875.71],[247.46,950.92]],[[247.51,188.01],[247.52,277.59],[247.53,95.02],[247.54,58.28],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019607,[[247.5,1263.45],[247.49,420.95],[247.48,505.01],[247.47,875.71],[247.46,950.92]],[[247.51,188.13],[247.52,277.59],[247.53,95.02],[247.54,58.28],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019668,[[247.5,1263.45],[247.49,420.95],[247.48,507.03],[247.47,875.71],[247.46,950.92]],[[247.51,222.71],[247.52,277.59],[247.53,95.02],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019719,[[247.5,1255.32],[247.49,413.32],[247.48,498.42],[247.47,875.71],[247.46,950.92]],[[247.51,222.71],[247.52,277.59],[247.53,95.02],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019759,[[247.5,1251.22],[247.49,413.32],[247.48,498.42],[247.47,875.71],[247.46,910.51]],[[247.51,222.83],[247.52,277.59],[247.53,103.27],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019822,[[247.5,1251.26],[247.49,413.32],[247.48,498.42],[247.47,875.71],[247.46,910.48]],[[247.51,363.36],[247.52,277.59],[247.53,106.61],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019869,[[247.5,1148.25],[247.49,411.3],[247.48,498.42],[247.47,875.71],[247.46,910.48]],[[247.51,397.63],[247.52,277.59],[247.53,110.94],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240019939,[[247.5,1148.25],[247.49,411.3],[247.48,498.42],[247.47,875.71],[247.46,899.77]],[[247.51,397.63],[247.52,277.59],[247.53,117.01],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240020033,[[247.5,1153.07],[247.49,474.03],[247.48,505.21],[247.47,875.71],[247.46,899.77]],[[247.51,465.62],[247.52,277.59],[247.53,120.31],[247.54,66.15],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240020070,[[247.5,1153.07],[247.49,474.03],[247.48,505.21],[247.47,875.71],[247.46,899.77]],[[247.51,465.62],[247.52,277.59],[247.53,120.31],[247.54,66.18],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240020156,[[247.5,1153.2],[247.49,480.32],[247.48,505.21],[247.47,875.71],[247.46,899.77]],[[247.51,465.62],[247.52,277.59],[247.53,112.74],[247.54,66.18],[247.55,428.33]]]
["binance-futures","SOLUSDT",1758240020198,[[247.5,1153.2],[247.49,480.32],[247.48,505.21],[247.47,875.71],[247.46,906.26]],[[247.51,445.31],[247.52,277.59],[247.53,112.74],[247.54,66.18],[247.55,416.21]]]
["binance-futures","SOLUSDT",1758240020240,[[247.5,1153.24],[247.49,480.32],[247.48,505.21],[247.47,875.71],[247.46,906.26]],[[247.51,445.31],[247.52,277.59],[247.53,112.74],[247.54,66.18],[247.55,416.21]]]
["binance-futures","SOLUSDT",1758240020299,[[247.5,1146.48],[247.49,474.03],[247.48,504.76],[247.47,875.71],[247.46,906.26]],[[247.51,369.31],[247.52,269.59],[247.53,101.74],[247.54,54.18],[247.55,403.21]]]
["binance-futures","SOLUSDT",1758240020373,[[247.5,1146.48],[247.49,480.37],[247.48,511.3],[247.47,882.25],[247.46,946.67]],[[247.51,255.4],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.48]]]
["binance-futures","SOLUSDT",1758240020450,[[247.5,1146.49],[247.49,480.63],[247.48,511.3],[247.47,882.25],[247.46,946.67]],[[247.51,255.4],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.48]]]
["binance-futures","SOLUSDT",1758240020503,[[247.5,1146.49],[247.49,480.63],[247.48,511.3],[247.47,882.25],[247.46,946.67]],[[247.51,255.49],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.48]]]
["binance-futures","SOLUSDT",1758240020568,[[247.5,1146.49],[247.49,480.63],[247.48,504.76],[247.47,882.25],[247.46,946.67]],[[247.51,255.56],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.48]]]
["binance-futures","SOLUSDT",1758240020619,[[247.5,1146.49],[247.49,474.29],[247.48,504.76],[247.47,882.25],[247.46,946.67]],[[247.51,255.75],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.51]]]
["binance-futures","SOLUSDT",1758240020673,[[247.5,1170.68],[247.49,487.48],[247.48,504.76],[247.47,882.25],[247.46,946.67]],[[247.51,256.9],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.51]]]
["binance-futures","SOLUSDT",1758240020728,[[247.5,1170.68],[247.49,487.48],[247.48,504.79],[247.47,882.25],[247.46,946.67]],[[247.51,257.22],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.51]]]
["binance-futures","SOLUSDT",1758240020780,[[247.5,1172.3],[247.49,485.86],[247.48,537.34],[247.47,880.63],[247.46,945.05]],[[247.51,256.6],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.51]]]
["binance-futures","SOLUSDT",1758240020814,[[247.5,1239.16],[247.49,485.86],[247.48,537.34],[247.47,882.25],[247.46,946.67]],[[247.51,236.94],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,398.51]]]
["binance-futures","SOLUSDT",1758240020893,[[247.5,1239.15],[247.49,487.48],[247.48,536.42],[247.47,882.25],[247.46,946.67]],[[247.51,236.94],[247.52,269.59],[247.53,91.67],[247.54,46.31],[247.55,398.51]]]
["binance-futures","SOLUSDT",1758240020930,[[247.5,1170.67],[247.49,476.05],[247.48,519.48],[247.47,875.71],[247.46,946.67]],[[247.51,236.94],[247.52,269.59],[247.53,91.67],[247.54,56.72],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021002,[[247.5,1170.8],[247.49,476.05],[247.48,529.58],[247.47,875.71],[247.46,946.67]],[[247.51,232.69],[247.52,269.59],[247.53,91.67],[247.54,56.72],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021055,[[247.5,1170.8],[247.49,485.57],[247.48,529.58],[247.47,875.71],[247.46,946.67]],[[247.51,227.22],[247.52,269.59],[247.53,91.67],[247.54,56.72],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021102,[[247.5,1164.74],[247.49,485.57],[247.48,538.2],[247.47,885.53],[247.46,946.67]],[[247.51,227.04],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021154,[[247.5,1164.74],[247.49,492.85],[247.48,529.58],[247.47,885.53],[247.46,946.67]],[[247.51,227.11],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021228,[[247.5,1164.97],[247.49,492.85],[247.48,529.58],[247.47,885.53],[247.46,946.67]],[[247.51,227.1],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021275,[[247.5,1218.19],[247.49,549.66],[247.48,573.12],[247.47,885.53],[247.46,946.67]],[[247.51,261.68],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021335,[[247.5,1218.19],[247.49,549.66],[247.48,573.12],[247.47,885.53],[247.46,946.97]],[[247.51,261.74],[247.52,269.59],[247.53,90.09],[247.54,46.31],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021400,[[247.5,1218.19],[247.49,549.66],[247.48,573.12],[247.47,875.71],[247.46,946.97]],[[247.51,261.86],[247.52,269.59],[247.53,90.09],[247.54,54.97],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021451,[[247.5,1107.18],[247.49,651.16],[247.48,573.12],[247.47,873.31],[247.46,946.97]],[[247.51,410.39],[247.52,269.59],[247.53,102.04],[247.54,54.97],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021501,[[247.5,1218.16],[247.49,540.14],[247.48,573.12],[247.47,873.31],[247.46,946.97]],[[247.51,410.39],[247.52,269.59],[247.53,102.04],[247.54,54.97],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021553,[[247.5,1218.16],[247.49,540.14],[247.48,573.12],[247.47,873.31],[247.46,946.97]],[[247.51,410.49],[247.52,269.59],[247.53,93.38],[247.54,54.97],[247.55,408.92]]]
["binance-futures","SOLUSDT",1758240021618,[[247.53,340.85],[247.52,615.21],[247.51,1528.94],[247.5,1030.49],[247.49,498.68]],[[247.54,37.18],[247.55,142.39],[247.56,1.57],[247.57,305.7],[247.58,225.42]]]
["binance-futures","SOLUSDT",1758240021669,[[247.53,2017.55],[247.52,1119.06],[247.51,1281.13],[247.5,1133.18],[247.49,377.0]],[[247.54,86.63],[247.55,126.0],[247.56,1.47],[247.57,301.75],[247.58,99.11]]]
["binance-futures","SOLUSDT",1758240021720,[[247.53,1667.07],[247.52,740.07],[247.51,1054.05],[247.5,780.18],[247.49,328.82]],[[247.54,9.33],[247.55,119.66],[247.56,36.01],[247.57,278.75],[247.58,100.05]]]
["binance-futures","SOLUSDT",1758240021771,[[247.53,1613.32],[247.52,909.67],[247.51,1099.37],[247.5,556.43],[247.49,320.16]],[[247.54,43.91],[247.55,119.69],[247.56,36.01],[247.57,278.83],[247.58,112.17]]]
["binance-futures","SOLUSDT",1758240021822,[[247.53,1830.35],[247.52,982.48],[247.51,992.54],[247.5,377.66],[247.49,421.73]],[[247.54,197.33],[247.55,119.69],[247.56,207.61],[247.57,278.9],[247.58,100.16]]]
["binance-futures","SOLUSDT",1758240021873,[[247.53,1836.35],[247.52,980.86],[247.51,992.54],[247.5,373.66],[247.49,493.13]],[[247.54,153.91],[247.55,119.69],[247.56,207.55],[247.57,280.48],[247.58,100.1]]]
["binance-futures","SOLUSDT",1758240021924,[[247.53,1835.76],[247.52,964.82],[247.51,986.39],[247.5,368.96],[247.49,625.82]],[[247.54,238.19],[247.55,119.69],[247.56,207.55],[247.57,280.48],[247.58,112.64]]]
["binance-futures","SOLUSDT",1758240021975,[[247.53,1843.39],[247.52,964.82],[247.51,986.39],[247.5,417.7],[247.49,638.94]],[[247.54,93.61],[247.55,119.69],[247.56,207.55],[247.57,280.48],[247.58,31.45]]]
["binance-futures","SOLUSDT",1758240022027,[[247.53,1843.43],[247.52,966.3],[247.51,986.39],[247.5,417.7],[247.49,638.94]],[[247.54,164.6],[247.55,119.69],[247.56,207.55],[247.57,280.48],[247.58,31.45]]]
["binance-futures","SOLUSDT",1758240022072,[[247.53,1843.43],[247.52,966.3],[247.51,986.39],[247.5,611.76],[247.49,638.94]],[[247.54,229.77],[247.55,0.38],[247.56,207.55],[247.57,124.55],[247.58,31.45]]]
["binance-futures","SOLUSDT",1758240022129,[[247.53,1845.91],[247.52,966.3],[247.51,986.01],[247.5,611.76],[247.49,638.94]],[[247.54,229.77],[247.55,0.38],[247.56,207.55],[247.57,124.55],[247.58,31.45]]]
["binance-futures","SOLUSDT",1758240022181,[[247.53,1845.91],[247.52,966.3],[247.51,1017.1],[247.5,611.76],[247.49,638.54]],[[247.54,229.77],[247.55,0.35],[247.56,201.4],[247.57,117.48],[247.58,31.45]]]
["binance-futures","SOLUSDT",1758240022233,[[247.53,1846.03],[247.52,966.33],[247.51,1017.13],[247.5,611.76],[247.49,638.57]],[[247.54,195.19],[247.55,0.35],[247.56,201.4],[247.57,117.48],[247.58,31.91]]]
["binance-futures","SOLUSDT",1758240022291,[[247.53,1844.2],[247.52,964.71],[247.51,1017.13],[247.5,610.14],[247.49,636.95]],[[247.54,164.64],[247.55,0.35],[247.56,201.4],[247.57,123.63],[247.58,31.91]]]
["binance-futures","SOLUSDT",1758240022342,[[247.53,1842.58],[247.52,966.33],[247.51,1017.13],[247.5,611.79],[247.49,638.57]],[[247.54,229.77],[247.55,0.35],[247.56,201.4],[247.57,123.63],[247.58,31.91]]]
["binance-futures","SOLUSDT",1758240022392,[[247.53,1659.62],[247.52,952.55],[247.51,1005.9],[247.5,611.79],[247.49,627.07]],[[247.54,230.2],[247.55,0.35],[247.56,201.4],[247.57,134.15],[247.58,31.91]]]
["binance-futures","SOLUSDT",1758240022456,[[247.53,1663.26],[247.52,954.17],[247.51,1005.9],[247.5,611.79],[247.49,586.67]],[[247.54,230.2],[247.55,0.35],[247.56,201.4],[247.57,134.15],[247.58,31.91]]]
["binance-futures","SOLUSDT",1758240022517,[[247.53,1677.84],[247.52,954.17],[247.51,1005.93],[247.5,605.68],[247.49,586.67]],[[247.54,251.83],[247.55,0.35],[247.56,201.4],[247.57,123.63],[247.58,31.91]]]
["binance-futures","SOLUSDT",1758240022571,[[247.53,1683.24],[247.52,954.17],[247.51,1005.93],[247.5,602.82],[247.49,594.72]],[[247.54,251.8],[247.55,0.35],[247.56,201.4],[247.57,123.63],[247.58,31.11]]]
["binance-futures","SOLUSDT",1758240022623,[[247.53,1697.24],[247.52,954.25],[247.51,1005.93],[247.5,593.82],[247.49,594.72]],[[247.54,254.81],[247.55,0.35],[247.56,201.4],[247.57,123.63],[247.58,31.11]]]
["binance-futures","SOLUSDT",1758240022674,[[247.56,1305.87],[247.55,856.12],[247.54,921.77],[247.53,1141.53],[247.52,905.58]],[[247.57,346.01],[247.58,24.5],[247.59,508.1],[247.6,442.2],[247.61,911.75]]]
["binance-futures","SOLUSDT",1758240022726,[[247.56,1182.92],[247.55,834.74],[247.54,921.77],[247.53,1141.53],[247.52,938.67]],[[247.57,339.86],[247.58,24.44],[247.59,508.1],[247.6,442.2],[247.61,923.87]]]
["binance-futures","SOLUSDT",1758240022776,[[247.56,1235.09],[247.55,828.72],[247.54,1024.37],[247.53,1141.46],[247.52,952.3]],[[247.57,339.96],[247.58,14.49],[247.59,174.3],[247.6,442.2],[247.61,923.87]]]
["binance-futures","SOLUSDT",1758240022830,[[247.56,1618.72],[247.55,858.19],[247.54,1038.01],[247.53,1141.02],[247.52,890.28]],[[247.57,285.06],[247.58,5.61],[247.59,174.3],[247.6,448.28],[247.61,911.75]]]
["binance-futures","SOLUSDT",1758240022883,[[247.57,1226.52],[247.56,882.78],[247.55,896.36],[247.54,943.26],[247.53,995.17]],[[247.58,218.67],[247.59,208.7],[247.6,442.09],[247.61,261.78],[247.62,602.11]]]
["binance-futures","SOLUSDT",1758240022933,[[247.57,1181.81],[247.56,847.88],[247.55,876.53],[247.54,948.88],[247.53,997.85]],[[247.58,308.71],[247.59,127.48],[247.6,442.06],[247.61,332.34],[247.62,602.08]]]
["binance-futures","SOLUSDT",1758240022985,[[247.57,1147.63],[247.56,790.56],[247.55,829.32],[247.54,964.11],[247.53,994.8]],[[247.58,306.72],[247.59,127.45],[247.6,442.03],[247.61,332.31],[247.62,251.54]]]
["binance-futures","SOLUSDT",1758240023031,[[247.57,1057.15],[247.56,790.56],[247.55,815.29],[247.54,964.14],[247.53,994.8]],[[247.58,306.79],[247.59,127.45],[247.6,442.03],[247.61,332.31],[247.62,251.54]]]
["binance-futures","SOLUSDT",1758240023083,[[247.57,1057.15],[247.56,790.56],[247.55,815.29],[247.54,947.27],[247.53,994.8]],[[247.58,306.79],[247.59,133.6],[247.6,442.03],[247.61,332.31],[247.62,251.54]]]
["binance-futures","SOLUSDT",1758240023141,[[247.59,576.21],[247.58,794.5],[247.57,394.19],[247.56,516.91],[247.55,890.5]],[[247.6,476.37],[247.61,249.54],[247.62,252.42],[247.63,243.39],[247.64,680.59]]]
["binance-futures","SOLUSDT",1758240023193,[[247.59,494.23],[247.58,699.95],[247.57,370.06],[247.56,582.61],[247.55,866.58]],[[247.6,556.45],[247.61,249.54],[247.62,255.44],[247.63,237.41],[247.64,800.53]]]
["binance-futures","SOLUSDT",1758240023244,[[247.59,487.02],[247.58,703.28],[247.57,370.06],[247.56,615.29],[247.55,901.07]],[[247.6,562.6],[247.61,249.54],[247.62,453.14],[247.63,257.59],[247.64,769.17]]]
["binance-futures","SOLUSDT",1758240023290,[[247.59,487.17],[247.58,703.28],[247.57,370.06],[247.56,615.44],[247.55,901.07]],[[247.6,562.67],[247.61,249.54],[247.62,453.14],[247.63,343.56],[247.64,770.81]]]
["binance-futures","SOLUSDT",1758240023343,[[247.59,604.06],[247.58,704.93],[247.57,404.81],[247.56,519.7],[247.55,901.07]],[[247.6,692.24],[247.61,249.54],[247.62,455.1],[247.63,343.56],[247.64,772.52]]]
["binance-futures","SOLUSDT",1758240023399,[[247.59,604.28],[247.58,704.93],[247.57,401.04],[247.56,519.7],[247.55,901.07]],[[247.6,717.8],[247.61,249.54],[247.62,456.78],[247.63,343.56],[247.64,772.52]]]
["binance-futures","SOLUSDT",1758240023452,[[247.59,604.42],[247.58,704.93],[247.57,407.08],[247.56,519.7],[247.55,894.92]],[[247.6,717.8],[247.61,249.54],[247.62,456.78],[247.63,343.56],[247.64,772.52]]]
["binance-futures","SOLUSDT",1758240023505,[[247.59,610.42],[247.58,704.93],[247.57,407.08],[247.56,519.7],[247.55,894.92]],[[247.6,717.2],[247.61,249.54],[247.62,457.18],[247.63,343.53],[247.64,783.39]]]
["binance-futures","SOLUSDT",1758240023552,[[247.59,613.42],[247.58,703.31],[247.57,407.08],[247.56,519.7],[247.55,894.92]],[[247.6,717.2],[247.61,249.54],[247.62,457.18],[247.63,343.53],[247.64,787.29]]]
["binance-futures","SOLUSDT",1758240023610,[[247.59,621.42],[247.58,704.93],[247.57,407.16],[247.56,519.7],[247.55,894.92]],[[247.6,569.58],[247.61,249.54],[247.62,457.18],[247.63,343.53],[247.64,787.29]]]
["binance-futures","SOLUSDT",1758240023662,[[247.59,735.48],[247.58,704.93],[247.57,431.5],[247.56,408.79],[247.55,894.95]],[[247.6,569.58],[247.61,249.54],[247.62,457.18],[247.63,344.31],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240023713,[[247.59,741.48],[247.58,704.93],[247.57,434.35],[247.56,408.79],[247.55,894.95]],[[247.6,490.7],[247.61,248.54],[247.62,259.88],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240023765,[[247.59,630.57],[247.58,815.91],[247.57,434.35],[247.56,409.0],[247.55,894.95]],[[247.6,490.7],[247.61,248.54],[247.62,259.88],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240023802,[[247.59,633.57],[247.58,815.91],[247.57,434.35],[247.56,406.0],[247.55,894.95]],[[247.6,490.7],[247.61,248.54],[247.62,259.88],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240023865,[[247.59,640.57],[247.58,704.93],[247.57,545.34],[247.56,399.0],[247.55,894.95]],[[247.6,515.77],[247.61,248.54],[247.62,261.54],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240023927,[[247.59,644.57],[247.58,704.93],[247.57,515.0],[247.56,397.0],[247.55,894.95]],[[247.6,514.46],[247.61,248.54],[247.62,261.54],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240023976,[[247.59,647.57],[247.58,704.93],[247.57,512.0],[247.56,397.0],[247.55,894.95]],[[247.6,514.26],[247.61,248.57],[247.62,261.54],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024032,[[247.59,646.91],[247.58,752.52],[247.57,512.0],[247.56,362.25],[247.55,860.2]],[[247.6,588.23],[247.61,248.57],[247.62,263.31],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024068,[[247.59,646.91],[247.58,752.52],[247.57,512.0],[247.56,362.25],[247.55,879.24]],[[247.6,588.23],[247.61,248.57],[247.62,267.1],[247.63,554.5],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024149,[[247.59,646.91],[247.58,752.52],[247.57,512.0],[247.56,362.25],[247.55,879.24]],[[247.6,586.57],[247.61,248.57],[247.62,267.1],[247.63,469.54],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024201,[[247.59,646.88],[247.58,886.76],[247.57,448.52],[247.56,362.25],[247.55,879.24]],[[247.6,586.57],[247.61,248.57],[247.62,267.1],[247.63,469.54],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024237,[[247.59,646.88],[247.58,775.78],[247.57,559.51],[247.56,362.25],[247.55,879.24]],[[247.6,586.57],[247.61,248.57],[247.62,267.1],[247.63,469.54],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024308,[[247.59,646.94],[247.58,775.78],[247.57,559.51],[247.56,476.23],[247.55,879.24]],[[247.6,586.6],[247.61,248.57],[247.62,267.1],[247.63,469.54],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024359,[[247.59,646.94],[247.58,775.78],[247.57,577.41],[247.56,478.66],[247.55,879.24]],[[247.6,586.63],[247.61,248.57],[247.62,267.1],[247.63,469.54],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024411,[[247.59,645.98],[247.58,775.78],[247.57,577.41],[247.56,478.66],[247.55,879.24]],[[247.6,586.63],[247.61,248.57],[247.62,267.1],[247.63,479.48],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024468,[[247.59,649.38],[247.58,775.78],[247.57,581.41],[247.56,498.77],[247.55,879.24]],[[247.6,391.42],[247.61,248.57],[247.62,267.1],[247.63,473.34],[247.64,787.35]]]
["binance-futures","SOLUSDT",1758240024521,[[247.59,649.2],[247.58,775.78],[247.57,581.41],[247.56,504.82],[247.55,879.24]],[[247.6,390.55],[247.61,248.57],[247.62,267.1],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024576,[[247.59,649.2],[247.58,775.78],[247.57,581.41],[247.56,504.82],[247.55,879.24]],[[247.6,390.55],[247.61,248.57],[247.62,267.13],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024643,[[247.59,649.2],[247.58,775.86],[247.57,581.41],[247.56,504.82],[247.55,879.27]],[[247.6,390.59],[247.61,248.57],[247.62,267.13],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024681,[[247.59,649.2],[247.58,775.86],[247.57,581.41],[247.56,504.82],[247.55,879.27]],[[247.6,390.59],[247.61,366.61],[247.62,268.59],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024745,[[247.59,649.2],[247.58,816.34],[247.57,581.41],[247.56,504.85],[247.55,879.24]],[[247.6,390.59],[247.61,366.61],[247.62,268.59],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024854,[[247.59,760.13],[247.58,816.34],[247.57,470.38],[247.56,504.85],[247.55,879.24]],[[247.6,390.59],[247.61,366.61],[247.62,265.36],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024907,[[247.59,753.98],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.71],[247.61,366.61],[247.62,265.36],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240024959,[[247.59,753.98],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.71],[247.61,366.61],[247.62,264.96],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240025002,[[247.59,753.98],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.71],[247.61,366.64],[247.62,264.96],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240025080,[[247.59,746.76],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.62],[247.61,366.64],[247.62,264.96],[247.63,263.15],[247.64,982.48]]]
["binance-futures","SOLUSDT",1758240025151,[[247.59,753.95],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.62],[247.61,366.61],[247.62,264.96],[247.63,386.27],[247.64,868.54]]]
["binance-futures","SOLUSDT",1758240025205,[[247.59,753.95],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.62],[247.61,366.61],[247.62,64.96],[247.63,386.27],[247.64,870.32]]]
["binance-futures","SOLUSDT",1758240025259,[[247.59,769.22],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.62],[247.61,366.61],[247.62,56.64],[247.63,385.51],[247.64,869.93]]]
["binance-futures","SOLUSDT",1758240025310,[[247.59,769.22],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.62],[247.61,366.61],[247.62,56.64],[247.63,385.51],[247.64,884.68]]]
["binance-futures","SOLUSDT",1758240025360,[[247.59,769.22],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.62],[247.61,366.61],[247.62,56.64],[247.63,385.51],[247.64,874.59]]]
["binance-futures","SOLUSDT",1758240025427,[[247.59,769.22],[247.58,816.34],[247.57,470.38],[247.56,485.84],[247.55,879.24]],[[247.6,390.72],[247.61,366.61],[247.62,56.64],[247.63,385.51],[247.64,874.59]]]
["binance-futures","SOLUSDT",1758240025508,[[247.59,769.37],[247.58,816.66],[247.57,469.98],[247.56,485.84],[247.55,879.24]],[[247.6,400.38],[247.61,366.61],[247.62,56.64],[247.63,385.51],[247.64,874.59]]]
["binance-futures","SOLUSDT",1758240025562,[[247.59,768.87],[247.58,816.66],[247.57,469.98],[247.56,485.84],[247.55,879.24]],[[247.6,487.38],[247.61,307.57],[247.62,58.14],[247.63,385.51],[247.64,874.59]]]
["binance-futures","SOLUSDT",1758240025616,[[247.59,768.79],[247.58,816.66],[247.57,445.67],[247.56,485.84],[247.55,879.24]],[[247.6,487.48],[247.61,307.57],[247.62,58.17],[247.63,385.51],[247.64,874.59]]]
["binance-futures","SOLUSDT",1758240025661,[[247.59,768.79],[247.58,816.66],[247.57,445.67],[247.56,485.84],[247.55,879.24]],[[247.6,487.48],[247.61,307.57],[247.62,58.17],[247.63,400.04],[247.64,874.59]]]
["binance-futures","SOLUSDT",1758240025717,[[247.59,768.79],[247.58,816.66],[247.57,445.67],[247.56,485.84],[247.55,879.24]],[[247.6,487.48],[247.61,307.57],[247.62,58.17],[247.63,400.04],[247.64,874.62]]]
["binance-futures","SOLUSDT",1758240025812,[[247.59,768.79],[247.58,816.66],[247.57,445.67],[247.56,485.84],[247.55,879.24]],[[247.6,487.48],[247.61,307.57],[247.62,58.17],[247.63,195.76],[247.64,1074.76]]]
["binance-futures","SOLUSDT",1758240025935,[[247.59,626.08],[247.58,927.64],[247.57,457.94],[247.56,485.6],[247.55,879.27]],[[247.6,487.68],[247.61,316.48],[247.62,58.17],[247.63,195.76],[247.64,874.32]]]
["binance-futures","SOLUSDT",1758240026062,[[247.59,626.08],[247.58,927.64],[247.57,457.94],[247.56,485.6],[247.55,879.27]],[[247.6,487.6],[247.61,316.48],[247.62,58.17],[247.63,195.76],[247.64,874.45]]]
["binance-futures","SOLUSDT",1758240026131,[[247.59,737.06],[247.58,816.66],[247.57,457.94],[247.56,485.6],[247.55,879.27]],[[247.6,487.55],[247.61,316.48],[247.62,58.17],[247.63,195.76],[247.64,874.45]]]
["binance-futures","SOLUSDT",1758240026181,[[247.59,737.33],[247.58,816.66],[247.57,457.94],[247.56,485.6],[247.55,879.27]],[[247.6,400.56],[247.61,316.48],[247.62,56.67],[247.63,181.26],[247.64,874.45]]]
["binance-futures","SOLUSDT",1758240026232,[[247.59,737.33],[247.58,816.66],[247.57,457.94],[247.56,498.81],[247.55,879.27]],[[247.6,400.56],[247.61,316.48],[247.62,56.67],[247.63,181.26],[247.64,878.48]]]
["binance-futures","SOLUSDT",1758240026287,[[247.59,737.33],[247.58,816.66],[247.57,457.94],[247.56,498.81],[247.55,879.27]],[[247.6,400.59],[247.61,316.48],[247.62,56.67],[247.63,181.26],[247.64,876.5]]]
["binance-futures","SOLUSDT",1758240026356,[[247.59,737.33],[247.58,816.66],[247.57,471.15],[247.56,498.84],[247.55,879.24]],[[247.6,400.68],[247.61,317.46],[247.62,56.67],[247.63,181.26],[247.64,742.19]]]
["binance-futures","SOLUSDT",1758240026468,[[247.59,737.33],[247.58,816.66],[247.57,457.94],[247.56,496.8],[247.55,879.27]],[[247.6,400.69],[247.61,317.46],[247.62,56.67],[247.63,181.26],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240026505,[[247.59,737.33],[247.58,816.66],[247.57,457.94],[247.56,483.59],[247.55,879.27]],[[247.6,400.7],[247.61,317.46],[247.62,56.67],[247.63,181.26],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240026589,[[247.59,626.31],[247.58,853.67],[247.57,457.86],[247.56,483.59],[247.55,879.27]],[[247.6,485.78],[247.61,317.46],[247.62,58.31],[247.63,194.47],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240026639,[[247.59,626.31],[247.58,742.69],[247.57,568.85],[247.56,483.59],[247.55,860.23]],[[247.6,479.94],[247.61,317.46],[247.62,58.31],[247.63,194.47],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240026694,[[247.59,626.64],[247.58,742.69],[247.57,568.85],[247.56,483.59],[247.55,860.23]],[[247.6,479.96],[247.61,317.46],[247.62,58.31],[247.63,194.47],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240026741,[[247.59,634.76],[247.58,742.69],[247.57,568.85],[247.56,483.59],[247.55,860.23]],[[247.6,479.96],[247.61,317.46],[247.62,58.31],[247.63,194.47],[247.64,741.85]]]
["binance-futures","SOLUSDT",1758240026903,[[247.59,634.76],[247.58,742.69],[247.57,568.85],[247.56,483.59],[247.55,872.64]],[[247.6,479.96],[247.61,317.46],[247.62,58.31],[247.63,194.47],[247.64,741.85]]]
["binance-futures","SOLUSDT",1758240026954,[[247.59,650.03],[247.58,742.77],[247.57,568.85],[247.56,496.0],[247.55,872.64]],[[247.6,479.88],[247.61,317.46],[247.62,54.52],[247.63,185.21],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240027013,[[247.59,650.03],[247.58,742.67],[247.57,568.85],[247.56,496.0],[247.55,872.64]],[[247.6,461.89],[247.61,317.46],[247.62,56.65],[247.63,185.21],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240027062,[[247.59,650.11],[247.58,742.67],[247.57,579.75],[247.56,496.0],[247.55,872.64]],[[247.6,375.1],[247.61,322.8],[247.62,55.01],[247.63,185.21],[247.64,741.82]]]
["binance-futures","SOLUSDT",1758240027131,[[247.59,650.11],[247.58,742.67],[247.57,579.75],[247.56,496.0],[247.55,872.64]],[[247.6,375.1],[247.61,322.8],[247.62,55.01],[247.63,185.21],[247.64,536.07]]]
["binance-futures","SOLUSDT",1758240027201,[[247.59,761.48],[247.58,742.67],[247.57,468.76],[247.56,483.62],[247.55,872.61]],[[247.6,375.1],[247.61,322.8],[247.62,55.01],[247.63,185.21],[247.64,536.07]]]
["binance-futures","SOLUSDT",1758240027250,[[247.59,650.58],[247.58,742.67],[247.57,579.75],[247.56,483.59],[247.55,872.64]],[[247.6,380.63],[247.61,322.8],[247.62,55.01],[247.63,185.21],[247.64,536.07]]]
["binance-futures","SOLUSDT",1758240027305,[[247.59,650.58],[247.58,742.67],[247.57,579.75],[247.56,483.59],[247.55,872.64]],[[247.6,380.92],[247.61,322.8],[247.62,56.73],[247.63,185.21],[247.64,536.07]]]
["binance-futures","SOLUSDT",1758240027358,[[247.59,656.73],[247.58,744.68],[247.57,577.63],[247.56,483.59],[247.55,872.64]],[[247.6,357.79],[247.61,322.8],[247.62,56.73],[247.63,185.21],[247.64,536.07]]]
["binance-futures","SOLUSDT",1758240027411,[[247.59,653.49],[247.58,744.68],[247.57,587.69],[247.56,494.26],[247.55,872.64]],[[247.6,317.19],[247.61,322.8],[247.62,55.01],[247.63,71.99],[247.64,536.07]]]
["binance-futures","SOLUSDT",1758240027471,[[247.59,653.57],[247.58,744.68],[247.57,587.69],[247.56,494.26],[247.55,872.64]],[[247.6,316.01],[247.61,322.8],[247.62,61.16],[247.63,71.99],[247.64,451.69]]]
["binance-futures","SOLUSDT",1758240027502,[[247.59,653.57],[247.58,761.42],[247.57,577.63],[247.56,494.26],[247.55,872.64]],[[247.6,316.01],[247.61,322.8],[247.62,61.16],[247.63,71.99],[247.64,451.69]]]
["binance-futures","SOLUSDT",1758240027601,[[247.59,653.49],[247.58,761.42],[247.57,466.64],[247.56,594.58],[247.55,860.23]],[[247.6,328.09],[247.61,322.8],[247.62,61.16],[247.63,80.87],[247.64,451.69]]]
["binance-futures","SOLUSDT",1758240027654,[[247.59,397.94],[247.58,718.05],[247.57,371.4],[247.56,454.75],[247.55,860.23]],[[247.6,618.38],[247.61,331.68],[247.62,78.08],[247.63,80.87],[247.64,451.69]]]
["binance-futures","SOLUSDT",1758240027702,[[247.59,391.79],[247.58,451.24],[247.57,375.4],[247.56,448.28],[247.55,848.18]],[[247.6,528.38],[247.61,322.8],[247.62,78.08],[247.63,281.73],[247.64,451.69]]]
["binance-futures","SOLUSDT",1758240027757,[[247.59,391.79],[247.58,451.24],[247.57,369.89],[247.56,427.32],[247.55,848.18]],[[247.6,528.42],[247.61,322.8],[247.62,78.08],[247.63,281.73],[247.64,453.42]]]
["binance-futures","SOLUSDT",1758240027810,[[247.59,391.79],[247.58,457.39],[247.57,351.99],[247.56,538.31],[247.55,856.69]],[[247.6,528.42],[247.61,322.8],[247.62,78.08],[247.63,281.73],[247.64,453.42]]]
["binance-futures","SOLUSDT",1758240027858,[[247.59,391.79],[247.58,457.42],[247.57,351.99],[247.56,546.82],[247.55,856.69]],[[247.6,528.42],[247.61,322.8],[247.62,78.08],[247.63,328.23],[247.64,455.17]]]
["binance-futures","SOLUSDT",1758240027915,[[247.59,391.79],[247.58,457.46],[247.57,342.64],[247.56,546.82],[247.55,856.69]],[[247.6,528.42],[247.61,322.8],[247.62,286.27],[247.63,127.37],[247.64,455.17]]]
["binance-futures","SOLUSDT",1758240027962,[[247.59,391.79],[247.58,568.44],[247.57,344.65],[247.56,435.83],[247.55,856.69]],[[247.6,528.42],[247.61,322.8],[247.62,286.27],[247.63,128.87],[247.64,455.12]]]
["binance-futures","SOLUSDT",1758240028023,[[247.59,391.79],[247.58,682.35],[247.57,353.16],[247.56,444.71],[247.55,865.57]],[[247.6,528.42],[247.61,322.8],[247.62,69.2],[247.63,323.56],[247.64,440.37]]]
["binance-futures","SOLUSDT",1758240028076,[[247.59,390.93],[247.58,682.35],[247.57,353.24],[247.56,444.71],[247.55,865.57]],[[247.6,528.42],[247.61,322.8],[247.62,69.2],[247.63,323.56],[247.64,442.09]]]
["binance-futures","SOLUSDT",1758240028189,[[247.59,390.93],[247.58,682.35],[247.57,353.24],[247.56,444.71],[247.55,865.57]],[[247.6,522.44],[247.61,322.8],[247.62,69.2],[247.63,323.59],[247.64,442.09]]]
["binance-futures","SOLUSDT",1758240028236,[[247.59,543.1],[247.58,572.99],[247.57,361.68],[247.56,444.71],[247.55,865.6]],[[247.6,495.24],[247.61,322.8],[247.62,69.2],[247.63,323.59],[247.64,442.09]]]
["binance-futures","SOLUSDT",1758240028292,[[247.59,536.45],[247.58,572.99],[247.57,361.68],[247.56,444.71],[247.55,865.57]],[[247.6,495.49],[247.61,322.8],[247.62,69.2],[247.63,323.59],[247.64,442.09]]]
["binance-futures","SOLUSDT",1758240028338,[[247.59,536.45],[247.58,572.99],[247.57,353.24],[247.56,444.71],[247.55,865.57]],[[247.6,500.89],[247.61,322.8],[247.62,69.2],[247.63,323.59],[247.64,442.09]]]
["binance-futures","SOLUSDT",1758240028405,[[247.59,425.47],[247.58,682.32],[247.57,354.28],[247.56,444.71],[247.55,865.57]],[[247.6,500.89],[247.61,322.8],[247.62,69.2],[247.63,120.02],[247.64,656.75]]]
["binance-futures","SOLUSDT",1758240028461,[[247.59,425.59],[247.58,694.44],[247.57,354.28],[247.56,444.71],[247.55,865.57]],[[247.6,445.16],[247.61,322.8],[247.62,69.2],[247.63,120.02],[247.64,656.75]]]
["binance-futures","SOLUSDT",1758240028540,[[247.59,425.59],[247.58,694.44],[247.57,354.28],[247.56,444.71],[247.55,865.57]],[[247.6,434.95],[247.61,322.8],[247.62,69.2],[247.63,120.02],[247.64,656.75]]]
["binance-futures","SOLUSDT",1758240028591,[[247.59,425.59],[247.58,694.44],[247.57,354.28],[247.56,444.71],[247.55,865.57]],[[247.6,429.59],[247.61,322.8],[247.62,69.2],[247.63,120.02],[247.64,656.75]]]
["binance-futures","SOLUSDT",1758240028648,[[247.59,425.59],[247.58,694.44],[247.57,354.28],[247.56,444.71],[247.55,865.57]],[[247.6,429.6],[247.61,322.8],[247.62,69.2],[247.63,120.02],[247.64,656.75]]]
["binance-futures","SOLUSDT",1758240028696,[[247.59,425.67],[247.58,696.06],[247.57,354.28],[247.56,444.71],[247.55,865.57]],[[247.6,422.83],[247.61,322.8],[247.62,69.2],[247.63,120.02],[247.64,656.75]]]
["binance-futures","SOLUSDT",1758240028865,[[247.59,732.36],[247.58,613.59],[247.57,358.11],[247.56,473.98],[247.55,865.6]],[[247.6,123.67],[247.61,347.56],[247.62,59.4],[247.63,75.08],[247.64,489.65]]]
["binance-futures","SOLUSDT",1758240028926,[[247.59,564.57],[247.58,605.71],[247.57,354.23],[247.56,473.98],[247.55,880.39]],[[247.6,154.33],[247.61,347.78],[247.62,68.13],[247.63,75.08],[247.64,283.43]]]
["binance-futures","SOLUSDT",1758240028977,[[247.59,539.69],[247.58,594.76],[247.57,354.63],[247.56,465.1],[247.55,871.51]],[[247.6,246.74],[247.61,347.78],[247.62,71.27],[247.63,75.08],[247.64,312.8]]]
["binance-futures","SOLUSDT",1758240029043,[[247.59,539.69],[247.58,594.76],[247.57,346.12],[247.56,465.1],[247.55,871.22]],[[247.6,246.77],[247.61,347.78],[247.62,71.27],[247.63,106.55],[247.64,314.37]]]
["binance-futures","SOLUSDT",1758240029082,[[247.59,539.69],[247.58,594.76],[247.57,346.12],[247.56,465.1],[247.55,871.22]],[[247.6,246.77],[247.61,347.78],[247.62,71.27],[247.63,106.55],[247.64,476.13]]]
["binance-futures","SOLUSDT",1758240029199,[[247.59,539.04],[247.58,594.84],[247.57,379.02],[247.56,465.1],[247.55,871.22]],[[247.6,231.56],[247.61,333.52],[247.62,71.27],[247.63,106.55],[247.64,476.13]]]
["binance-futures","SOLUSDT",1758240029242,[[247.59,539.04],[247.58,594.84],[247.57,379.02],[247.56,465.1],[247.55,902.69]],[[247.6,231.17],[247.61,333.52],[247.62,71.27],[247.63,75.08],[247.64,476.13]]]
["binance-futures","SOLUSDT",1758240029300,[[247.59,539.04],[247.58,594.84],[247.57,379.02],[247.56,493.57],[247.55,902.69]],[[247.6,231.13],[247.61,333.52],[247.62,71.27],[247.63,75.08],[247.64,476.13]]]
["binance-futures","SOLUSDT",1758240029329,[[247.59,539.02],[247.58,594.84],[247.57,379.02],[247.56,493.57],[247.55,902.69]],[[247.6,231.13],[247.61,333.52],[247.62,71.27],[247.63,75.08],[247.64,476.13]]]
["binance-futures","SOLUSDT",1758240029405,[[247.59,539.02],[247.58,594.84],[247.57,379.02],[247.56,465.1],[247.55,902.69]],[[247.6,286.86],[247.61,333.52],[247.62,73.0],[247.63,75.08],[247.64,476.13]]]
["binance-futures","SOLUSDT",1758240029453,[[247.59,538.86],[247.58,594.84],[247.57,348.56],[247.56,465.1],[247.55,902.69]],[[247.6,286.94],[247.61,333.72],[247.62,97.8],[247.63,125.51],[247.64,500.93]]]
["binance-futures","SOLUSDT",1758240029515,[[247.59,538.86],[247.58,594.84],[247.57,348.56],[247.56,465.1],[247.55,902.69]],[[247.6,286.94],[247.61,333.72],[247.62,91.65],[247.63,127.25],[247.64,502.65]]]
["binance-futures","SOLUSDT",1758240029565,[[247.59,538.86],[247.58,594.84],[247.57,348.56],[247.56,465.1],[247.55,919.34]],[[247.6,286.95],[247.61,333.72],[247.62,66.85],[247.63,127.25],[247.64,502.65]]]
["binance-futures","SOLUSDT",1758240029622,[[247.59,540.87],[247.58,594.84],[247.57,352.58],[247.56,478.92],[247.55,919.34]],[[247.6,310.76],[247.61,333.72],[247.62,66.85],[247.63,101.62],[247.64,502.65]]]
["binance-futures","SOLUSDT",1758240029674,[[247.59,541.75],[247.58,594.84],[247.57,377.54],[247.56,504.71],[247.55,919.34]],[[247.6,311.68],[247.61,333.72],[247.62,65.85],[247.63,77.82],[247.64,477.85]]]
["binance-futures","SOLUSDT",1758240029720,[[247.59,541.75],[247.58,594.84],[247.57,379.96],[247.56,504.71],[247.55,919.37]],[[247.6,317.04],[247.61,333.72],[247.62,72.0],[247.63,77.82],[247.64,477.85]]]
["binance-futures","SOLUSDT",1758240029780,[[247.59,525.12],[247.58,594.84],[247.57,379.96],[247.56,504.71],[247.55,919.37]],[[247.6,317.04],[247.61,333.72],[247.62,72.0],[247.63,77.82],[247.64,477.85]]]
["binance-futures","SOLUSDT",1758240029831,[[247.59,539.64],[247.58,594.84],[247.57,379.96],[247.56,504.71],[247.55,918.83]],[[247.6,317.04],[247.61,333.72],[247.62,72.0],[247.63,77.82],[247.64,502.81]]]
["binance-futures","SOLUSDT",1758240029927,[[247.59,539.64],[247.58,594.84],[247.57,379.96],[247.56,504.71],[247.55,918.83]],[[247.6,317.04],[247.61,333.72],[247.62,72.0],[247.63,102.73],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240029954,[[247.59,539.76],[247.58,594.76],[247.57,379.96],[247.56,504.71],[247.55,918.83]],[[247.6,317.04],[247.61,328.38],[247.62,72.0],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030043,[[247.59,539.76],[247.58,594.76],[247.57,379.96],[247.56,504.71],[247.55,951.96]],[[247.6,362.7],[247.61,328.38],[247.62,73.5],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030094,[[247.59,539.76],[247.58,594.76],[247.57,379.96],[247.56,504.71],[247.55,951.96]],[[247.6,362.7],[247.61,332.42],[247.62,73.5],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030175,[[247.59,539.84],[247.58,594.76],[247.57,380.04],[247.56,504.71],[247.55,951.96]],[[247.6,362.7],[247.61,332.42],[247.62,77.66],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030237,[[247.59,539.84],[247.58,594.76],[247.57,380.04],[247.56,504.71],[247.55,951.96]],[[247.6,362.67],[247.61,361.39],[247.62,79.53],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030283,[[247.59,531.77],[247.58,596.08],[247.57,380.04],[247.56,504.71],[247.55,951.96]],[[247.6,363.03],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030340,[[247.59,531.77],[247.58,596.08],[247.57,380.04],[247.56,504.71],[247.55,951.93]],[[247.6,363.03],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030391,[[247.59,531.32],[247.58,596.08],[247.57,380.04],[247.56,504.71],[247.55,951.93]],[[247.6,351.02],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030441,[[247.59,531.44],[247.58,596.08],[247.57,379.96],[247.56,504.71],[247.55,951.93]],[[247.6,350.99],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030549,[[247.59,531.56],[247.58,596.08],[247.57,402.3],[247.56,504.71],[247.55,948.81]],[[247.6,349.44],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030673,[[247.59,531.56],[247.58,596.08],[247.57,402.3],[247.56,504.71],[247.55,948.81]],[[247.6,351.01],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030850,[[247.59,531.56],[247.58,596.08],[247.57,382.62],[247.56,504.71],[247.55,948.81]],[[247.6,351.01],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030902,[[247.59,531.41],[247.58,586.03],[247.57,382.62],[247.56,504.71],[247.55,948.78]],[[247.6,351.01],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240030946,[[247.59,531.41],[247.58,586.03],[247.57,382.62],[247.56,504.71],[247.55,948.78]],[[247.6,361.19],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240031008,[[247.59,531.41],[247.58,587.19],[247.57,382.62],[247.56,504.71],[247.55,937.91]],[[247.6,361.19],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240031086,[[247.59,529.02],[247.58,587.19],[247.57,382.62],[247.56,504.71],[247.55,937.91]],[[247.6,361.15],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240031205,[[247.59,529.1],[247.58,587.27],[247.57,382.62],[247.56,504.71],[247.55,937.91]],[[247.6,361.27],[247.61,361.39],[247.62,81.24],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240031245,[[247.59,529.02],[247.58,587.27],[247.57,382.62],[247.56,504.74],[247.55,937.91]],[[247.6,367.1],[247.61,361.39],[247.62,60.89],[247.63,77.82],[247.64,504.49]]]
["binance-futures","SOLUSDT",1758240031338,[[247.59,537.06],[247.58,623.15],[247.57,403.21],[247.56,504.74],[247.55,937.91]],[[247.6,201.75],[247.61,361.39],[247.62,95.47],[247.63,77.82],[247.64,448.06]]]
["binance-futures","SOLUSDT",1758240031387,[[247.59,532.8],[247.58,625.16],[247.57,409.87],[247.56,504.74],[247.55,1112.64]],[[247.6,204.13],[247.61,361.39],[247.62,90.53],[247.63,76.08],[247.64,435.94]]]
["binance-futures","SOLUSDT",1758240031435,[[247.59,536.8],[247.58,625.16],[247.57,407.88],[247.56,506.85],[247.55,1112.64]],[[247.6,200.33],[247.61,361.39],[247.62,90.53],[247.63,83.25],[247.64,435.94]]]
["binance-futures","SOLUSDT",1758240031492,[[247.59,536.8],[247.58,625.16],[247.57,407.88],[247.56,712.6],[247.55,1112.64]],[[247.6,133.78],[247.61,361.39],[247.62,90.53],[247.63,83.25],[247.64,435.94]]]
["binance-futures","SOLUSDT",1758240031511,[[247.59,536.8],[247.58,626.77],[247.57,407.88],[247.56,712.6],[247.55,1112.64]],[[247.6,129.94],[247.61,361.39],[247.62,90.53],[247.63,83.25],[247.64,435.94]]]
["binance-futures","SOLUSDT",1758240031602,[[247.59,538.81],[247.58,626.77],[247.57,407.88],[247.56,712.6],[247.55,1112.64]],[[247.6,126.33],[247.61,361.39],[247.62,90.53],[247.63,83.25],[247.64,435.94]]]
["binance-futures","SOLUSDT",1758240031651,[[247.59,538.77],[247.58,626.77],[247.57,446.93],[247.56,712.6],[247.55,1112.64]],[[247.6,126.33],[247.61,361.39],[247.62,90.53],[247.63,83.25],[247.64,435.94]]]
["binance-futures","SOLUSDT",1758240031704,[[247.59,534.81],[247.58,606.61],[247.57,446.93],[247.56,712.6],[247.55,1112.64]],[[247.6,127.45],[247.61,361.39],[247.62,90.53],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240031750,[[247.59,534.81],[247.58,625.95],[247.57,492.1],[247.56,757.77],[247.55,1112.64]],[[247.6,129.87],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240031811,[[247.59,534.81],[247.58,625.95],[247.57,494.6],[247.56,757.77],[247.55,1112.64]],[[247.6,129.87],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240031866,[[247.59,534.81],[247.58,625.95],[247.57,494.6],[247.56,803.54],[247.55,1112.7]],[[247.6,129.87],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240031979,[[247.59,530.22],[247.58,590.89],[247.57,494.6],[247.56,803.54],[247.55,1112.7]],[[247.6,130.93],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240032035,[[247.59,530.14],[247.58,590.89],[247.57,494.6],[247.56,803.54],[247.55,1112.64]],[[247.6,130.93],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240032096,[[247.59,530.14],[247.58,609.81],[247.57,494.6],[247.56,803.54],[247.55,1112.64]],[[247.6,130.93],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240032140,[[247.59,530.14],[247.58,609.81],[247.57,494.6],[247.56,803.54],[247.55,1112.64]],[[247.6,130.93],[247.61,361.39],[247.62,92.29],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240032203,[[247.59,603.33],[247.58,629.26],[247.57,494.6],[247.56,803.54],[247.55,978.33]],[[247.6,26.29],[247.61,361.36],[247.62,90.53],[247.63,82.25],[247.64,436.94]]]
["binance-futures","SOLUSDT",1758240032257,[[247.61,1156.7],[247.6,734.7],[247.59,444.13],[247.58,715.4],[247.57,564.53]],[[247.62,194.77],[247.63,98.85],[247.64,262.85],[247.65,649.76],[247.66,404.77]]]
["binance-futures","SOLUSDT",1758240032308,[[247.61,1314.03],[247.6,824.77],[247.59,473.36],[247.58,715.06],[247.57,607.67]],[[247.62,44.08],[247.63,78.26],[247.64,450.76],[247.65,571.03],[247.66,220.09]]]
["binance-futures","SOLUSDT",1758240032360,[[247.61,1334.79],[247.6,818.72],[247.59,463.96],[247.58,738.45],[247.57,608.45]],[[247.62,123.46],[247.63,78.23],[247.64,450.76],[247.65,572.61],[247.66,158.93]]]
["binance-futures","SOLUSDT",1758240032408,[[247.61,1389.39],[247.6,846.32],[247.59,463.96],[247.58,740.07],[247.57,672.49]],[[247.62,154.08],[247.63,86.38],[247.64,256.77],[247.65,572.61],[247.66,171.41]]]
["binance-futures","SOLUSDT",1758240032463,[[247.61,1578.09],[247.6,868.82],[247.59,461.96],[247.58,626.16],[247.57,672.49]],[[247.62,154.08],[247.63,278.23],[247.64,256.77],[247.65,572.61],[247.66,171.41]]]
["binance-futures","SOLUSDT",1758240032514,[[247.61,1584.09],[247.6,867.2],[247.59,455.96],[247.58,626.16],[247.57,705.59]],[[247.62,57.96],[247.63,278.23],[247.64,201.79],[247.65,653.8],[247.66,171.41]]]
["binance-futures","SOLUSDT",1758240032563,[[247.61,1580.66],[247.6,844.7],[247.59,452.96],[247.58,626.16],[247.57,709.23]],[[247.62,57.96],[247.63,278.23],[247.64,201.79],[247.65,685.69],[247.66,159.29]]]
["binance-futures","SOLUSDT",1758240032618,[[247.61,1497.97],[247.6,844.7],[247.59,448.93],[247.58,626.16],[247.57,668.84]],[[247.62,167.96],[247.63,278.23],[247.64,201.79],[247.65,604.5],[247.66,240.48]]]
["binance-futures","SOLUSDT",1758240032670,[[247.61,1573.45],[247.6,868.82],[247.59,444.41],[247.58,626.16],[247.57,668.84]],[[247.62,58.89],[247.63,268.29],[247.64,200.79],[247.65,572.61],[247.66,208.59]]]
["binance-futures","SOLUSDT",1758240032725,[[247.61,1579.45],[247.6,868.82],[247.59,438.41],[247.58,626.16],[247.57,668.84]],[[247.62,58.96],[247.63,268.29],[247.64,200.79],[247.65,572.61],[247.66,208.59]]]
["binance-futures","SOLUSDT",1758240032803,[[247.61,1278.4],[247.6,805.79],[247.59,423.19],[247.58,626.16],[247.57,668.87]],[[247.62,203.47],[247.63,268.29],[247.64,239.06],[247.65,604.79],[247.66,240.77]]]
["binance-futures","SOLUSDT",1758240032854,[[247.61,1105.87],[247.6,916.76],[247.59,383.98],[247.58,607.27],[247.57,665.72]],[[247.62,218.71],[247.63,286.82],[247.64,240.61],[247.65,606.3],[247.66,192.78]]]
["binance-futures","SOLUSDT",1758240032906,[[247.61,1311.39],[247.6,807.47],[247.59,450.16],[247.58,639.48],[247.57,665.72]],[[247.62,215.85],[247.63,268.26],[247.64,209.98],[247.65,777.89],[247.66,159.58]]]
["binance-futures","SOLUSDT",1758240032954,[[247.61,1313.39],[247.6,813.47],[247.59,448.16],[247.58,639.48],[247.57,665.72]],[[247.62,185.3],[247.63,268.26],[247.64,203.89],[247.65,777.89],[247.66,159.58]]]
["binance-futures","SOLUSDT",1758240033010,[[247.62,1325.63],[247.61,973.81],[247.6,805.73],[247.59,445.23],[247.58,588.66]],[[247.63,290.55],[247.64,200.65],[247.65,574.12],[247.66,331.5],[247.67,283.29]]]
["binance-futures","SOLUSDT",1758240033062,[[247.62,1335.92],[247.61,949.88],[247.6,805.78],[247.59,445.11],[247.58,588.66]],[[247.63,290.55],[247.64,201.11],[247.65,574.12],[247.66,313.2],[247.67,284.84]]]
["binance-futures","SOLUSDT",1758240033112,[[247.62,1192.24],[247.61,1066.86],[247.6,838.57],[247.59,439.07],[247.58,586.65]],[[247.63,270.9],[247.64,201.11],[247.65,584.72],[247.66,79.83],[247.67,482.8]]]
["binance-futures","SOLUSDT",1758240033162,[[247.62,1206.72],[247.61,1063.46],[247.6,838.57],[247.59,439.07],[247.58,586.65]],[[247.63,270.9],[247.64,201.11],[247.65,584.72],[247.66,36.04],[247.67,482.8]]]
["binance-futures","SOLUSDT",1758240033215,[[247.62,1214.24],[247.61,1063.54],[247.6,807.51],[247.59,439.07],[247.58,586.65]],[[247.63,270.9],[247.64,201.11],[247.65,590.87],[247.66,36.04],[247.67,482.8]]]
["binance-futures","SOLUSDT",1758240033269,[[247.62,1218.34],[247.61,1063.54],[247.6,833.54],[247.59,436.07],[247.58,586.65]],[[247.63,240.35],[247.64,201.11],[247.65,590.87],[247.66,36.12],[247.67,482.72]]]
["binance-futures","SOLUSDT",1758240033313,[[247.62,1329.34],[247.61,952.6],[247.6,807.54],[247.59,440.07],[247.58,586.65]],[[247.63,270.9],[247.64,201.11],[247.65,590.87],[247.66,36.12],[247.67,482.72]]]
["binance-futures","SOLUSDT",1758240033371,[[247.62,1348.17],[247.61,934.35],[247.6,807.54],[247.59,440.07],[247.58,586.65]],[[247.63,270.9],[247.64,201.11],[247.65,590.87],[247.66,36.12],[247.67,482.96]]]
["binance-futures","SOLUSDT",1758240033423,[[247.62,1348.2],[247.61,934.32],[247.6,807.54],[247.59,440.07],[247.58,586.65]],[[247.63,270.9],[247.64,201.11],[247.65,590.87],[247.66,36.12],[247.67,285.0]]]
["binance-futures","SOLUSDT",1758240033477,[[247.62,1350.32],[247.61,932.32],[247.6,816.42],[247.59,440.07],[247.58,586.65]],[[247.63,271.02],[247.64,203.1],[247.65,590.9],[247.66,36.12],[247.67,284.94]]]
["binance-futures","SOLUSDT",1758240033527,[[247.62,1356.32],[247.61,926.32],[247.6,816.42],[247.59,401.19],[247.58,586.65]],[[247.63,271.69],[247.64,203.1],[247.65,590.9],[247.66,36.12],[247.67,310.14]]]
["binance-futures","SOLUSDT",1758240033581,[[247.62,1359.32],[247.61,923.32],[247.6,816.42],[247.59,401.19],[247.58,586.65]],[[247.63,271.69],[247.64,203.1],[247.65,590.9],[247.66,36.12],[247.67,310.14]]]
["binance-futures","SOLUSDT",1758240033633,[[247.62,1363.48],[247.61,915.32],[247.6,816.42],[247.59,427.19],[247.58,586.65]],[[247.63,271.69],[247.64,203.1],[247.65,590.9],[247.66,36.12],[247.67,510.51]]]
["binance-futures","SOLUSDT",1758240033686,[[247.62,1370.48],[247.61,908.44],[247.6,842.42],[247.59,429.85],[247.58,586.65]],[[247.63,272.69],[247.64,201.7],[247.65,590.9],[247.66,36.12],[247.67,510.51]]]
["binance-futures","SOLUSDT",1758240033736,[[247.62,1376.6],[247.61,906.44],[247.6,842.42],[247.59,429.85],[247.58,586.65]],[[247.63,272.75],[247.64,201.7],[247.65,590.9],[247.66,36.12],[247.67,306.01]]]
["binance-futures","SOLUSDT",1758240033786,[[247.62,1502.97],[247.61,822.27],[247.6,840.6],[247.59,429.73],[247.58,586.98]],[[247.63,272.75],[247.64,201.7],[247.65,590.9],[247.66,36.12],[247.67,306.01]]]
["binance-futures","SOLUSDT",1758240033852,[[247.62,1581.15],[247.61,814.65],[247.6,840.6],[247.59,429.73],[247.58,586.98]],[[247.63,242.2],[247.64,201.7],[247.65,590.93],[247.66,36.12],[247.67,306.01]]]
["binance-futures","SOLUSDT",1758240033903,[[247.62,1516.64],[247.61,785.6],[247.6,814.6],[247.59,429.73],[247.58,586.98]],[[247.63,272.98],[247.64,201.7],[247.65,590.93],[247.66,61.32],[247.67,331.86]]]
["binance-futures","SOLUSDT",1758240033939,[[247.62,1520.64],[247.61,783.6],[247.6,814.6],[247.59,429.73],[247.58,586.98]],[[247.63,272.98],[247.64,201.7],[247.65,590.93],[247.66,61.32],[247.67,347.28]]]
["binance-futures","SOLUSDT",1758240034006,[[247.62,1529.14],[247.61,780.6],[247.6,814.6],[247.59,429.73],[247.58,586.98]],[[247.63,272.98],[247.64,201.7],[247.65,590.93],[247.66,61.35],[247.67,347.28]]]
["binance-futures","SOLUSDT",1758240034061,[[247.62,1504.38],[247.61,780.6],[247.6,814.6],[247.59,403.73],[247.58,567.45]],[[247.63,271.18],[247.64,201.7],[247.65,636.83],[247.66,84.66],[247.67,347.28]]]
["binance-futures","SOLUSDT",1758240034113,[[247.62,1522.92],[247.61,778.98],[247.6,814.6],[247.59,402.11],[247.58,598.93]],[[247.63,271.06],[247.64,201.7],[247.65,590.93],[247.66,84.66],[247.67,551.8]]]
["binance-futures","SOLUSDT",1758240034161,[[247.62,1443.53],[247.61,891.57],[247.6,814.6],[247.59,403.73],[247.58,600.55]],[[247.63,278.33],[247.64,201.7],[247.65,590.93],[247.66,84.66],[247.67,551.56]]]
["binance-futures","SOLUSDT",1758240034225,[[247.62,1554.61],[247.61,786.48],[247.6,814.6],[247.59,403.73],[247.58,600.58]],[[247.63,292.76],[247.64,201.7],[247.65,636.83],[247.66,84.66],[247.67,350.23]]]
["binance-futures","SOLUSDT",1758240034269,[[247.62,1556.22],[247.61,790.5],[247.6,814.6],[247.59,403.73],[247.58,600.58]],[[247.63,292.58],[247.64,201.7],[247.65,590.93],[247.66,84.66],[247.67,350.23]]]
["binance-futures","SOLUSDT",1758240034325,[[247.62,1556.22],[247.61,790.5],[247.6,814.6],[247.59,403.73],[247.58,621.58]],[[247.63,292.58],[247.64,201.7],[247.65,590.93],[247.66,61.35],[247.67,350.23]]]
["binance-futures","SOLUSDT",1758240034387,[[247.62,1540.39],[247.61,790.5],[247.6,814.6],[247.59,403.73],[247.58,621.58]],[[247.63,306.61],[247.64,201.7],[247.65,590.93],[247.66,61.38],[247.67,350.23]]]
["binance-futures","SOLUSDT",1758240034440,[[247.62,1156.58],[247.61,776.5],[247.6,789.9],[247.59,374.46],[247.58,572.4]],[[247.63,419.22],[247.64,220.23],[247.65,632.28],[247.66,82.38],[247.67,354.23]]]
["binance-futures","SOLUSDT",1758240034487,[[247.62,1041.61],[247.61,731.33],[247.6,900.88],[247.59,370.46],[247.58,576.4]],[[247.63,419.29],[247.64,220.23],[247.65,635.5],[247.66,82.38],[247.67,355.9]]]
["binance-futures","SOLUSDT",1758240034542,[[247.62,1041.61],[247.61,731.33],[247.6,900.88],[247.59,376.81],[247.58,576.4]],[[247.63,427.73],[247.64,201.7],[247.65,635.5],[247.66,283.81],[247.67,357.44]]]
["binance-futures","SOLUSDT",1758240034591,[[247.62,1041.61],[247.61,723.26],[247.6,900.88],[247.59,376.81],[247.58,543.3]],[[247.63,428.29],[247.64,201.7],[247.65,614.5],[247.66,283.81],[247.67,353.47]]]
["binance-futures","SOLUSDT",1758240034639,[[247.62,1041.61],[247.61,723.26],[247.6,900.88],[247.59,376.69],[247.58,543.3]],[[247.63,428.91],[247.64,201.7],[247.65,614.5],[247.66,283.81],[247.67,353.47]]]
["binance-futures","SOLUSDT",1758240034689,[[247.62,1152.57],[247.61,723.26],[247.6,808.37],[247.59,376.69],[247.58,543.3]],[[247.63,428.91],[247.64,201.7],[247.65,614.5],[247.66,283.81],[247.67,353.47]]]
["binance-futures","SOLUSDT",1758240034747,[[247.62,1152.61],[247.61,723.26],[247.6,808.37],[247.59,376.69],[247.58,543.3]],[[247.63,427.7],[247.64,201.7],[247.65,594.15],[247.66,283.81],[247.67,353.47]]]
["binance-futures","SOLUSDT",1758240034804,[[247.62,1152.64],[247.61,723.57],[247.6,808.37],[247.59,376.69],[247.58,543.3]],[[247.63,427.73],[247.64,201.7],[247.65,594.15],[247.66,82.38],[247.67,543.67]]]
["binance-futures","SOLUSDT",1758240034960,[[247.62,1150.45],[247.61,723.57],[247.6,808.37],[247.59,376.69],[247.58,539.3]],[[247.63,427.73],[247.64,201.7],[247.65,594.15],[247.66,82.38],[247.67,543.7]]]
["binance-futures","SOLUSDT",1758240035017,[[247.62,1156.09],[247.61,723.57],[247.6,808.37],[247.59,376.69],[247.58,539.3]],[[247.63,431.46],[247.64,201.7],[247.65,611.49],[247.66,82.38],[247.67,543.7]]]
["binance-futures","SOLUSDT",1758240035064,[[247.62,1156.09],[247.61,723.57],[247.6,808.37],[247.59,376.69],[247.58,556.57]],[[247.63,312.57],[247.64,201.7],[247.65,594.15],[247.66,82.38],[247.67,545.3]]]
["binance-futures","SOLUSDT",1758240035122,[[247.62,1156.09],[247.61,723.57],[247.6,824.42],[247.59,392.74],[247.58,556.57]],[[247.63,312.8],[247.64,201.7],[247.65,594.15],[247.66,61.38],[247.67,355.1]]]
["binance-futures","SOLUSDT",1758240035165,[[247.62,1156.09],[247.61,723.57],[247.6,824.42],[247.59,395.14],[247.58,556.57]],[[247.63,312.8],[247.64,201.7],[247.65,585.34],[247.66,61.38],[247.67,355.1]]]
["binance-futures","SOLUSDT",1758240035212,[[247.62,1156.33],[247.61,730.37],[247.6,824.42],[247.59,395.14],[247.58,556.57]],[[247.63,312.8],[247.64,201.7],[247.65,585.34],[247.66,61.38],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035278,[[247.62,1156.33],[247.61,733.45],[247.6,824.42],[247.59,395.02],[247.58,556.57]],[[247.63,312.8],[247.64,201.7],[247.65,585.34],[247.66,61.38],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035341,[[247.62,1156.33],[247.61,733.45],[247.6,808.37],[247.59,395.02],[247.58,556.57]],[[247.63,312.8],[247.64,201.7],[247.65,585.34],[247.66,61.38],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035514,[[247.62,1150.29],[247.61,733.45],[247.6,810.38],[247.59,395.02],[247.58,556.57]],[[247.63,312.8],[247.64,201.7],[247.65,585.34],[247.66,61.38],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035585,[[247.62,1150.29],[247.61,733.45],[247.6,810.38],[247.59,395.02],[247.58,556.57]],[[247.63,312.83],[247.64,201.7],[247.65,585.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035611,[[247.62,1150.29],[247.61,733.45],[247.6,810.38],[247.59,395.02],[247.58,556.57]],[[247.63,312.92],[247.64,201.7],[247.65,585.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035692,[[247.62,1150.29],[247.61,733.45],[247.6,810.38],[247.59,395.02],[247.58,564.64]],[[247.63,325.11],[247.64,201.7],[247.65,585.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035759,[[247.62,1150.29],[247.61,733.45],[247.6,791.94],[247.59,395.02],[247.58,580.2]],[[247.63,326.15],[247.64,201.7],[247.65,585.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035805,[[247.62,1150.31],[247.61,733.45],[247.6,791.94],[247.59,395.02],[247.58,580.2]],[[247.63,326.15],[247.64,201.7],[247.65,585.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035870,[[247.62,1150.43],[247.61,733.45],[247.6,823.55],[247.59,395.02],[247.58,580.2]],[[247.63,295.6],[247.64,201.7],[247.65,591.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035907,[[247.62,1150.43],[247.61,733.45],[247.6,807.5],[247.59,395.02],[247.58,580.2]],[[247.63,326.33],[247.64,210.51],[247.65,591.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240035971,[[247.62,1149.56],[247.61,733.45],[247.6,807.5],[247.59,395.02],[247.58,580.2]],[[247.63,326.33],[247.64,210.05],[247.65,591.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240036042,[[247.62,1149.56],[247.61,733.45],[247.6,807.53],[247.59,395.02],[247.58,580.23]],[[247.63,323.13],[247.64,210.05],[247.65,591.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240036094,[[247.62,1161.67],[247.61,733.45],[247.6,807.53],[247.59,395.02],[247.58,568.11]],[[247.63,323.03],[247.64,211.41],[247.65,591.34],[247.66,67.36],[247.67,351.07]]]
["binance-futures","SOLUSDT",1758240036152,[[247.62,1161.67],[247.61,733.45],[247.6,807.53],[247.59,395.02],[247.58,568.11]],[[247.63,323.03],[247.64,211.41],[247.65,591.34],[247.66,67.36],[247.67,351.16]]]
["binance-futures","SOLUSDT",1758240036223,[[247.65,1181.66],[247.64,1255.56],[247.63,866.3],[247.62,1064.51],[247.61,775.22]],[[247.66,71.32],[247.67,142.33],[247.68,487.92],[247.69,402.1],[247.7,609.58]]]
["binance-futures","SOLUSDT",1758240036274,[[247.65,1583.42],[247.64,911.4],[247.63,999.9],[247.62,697.15],[247.61,730.8]],[[247.66,155.87],[247.67,120.44],[247.68,100.57],[247.69,407.46],[247.7,535.13]]]
["binance-futures","SOLUSDT",1758240036325,[[247.65,824.31],[247.64,616.55],[247.63,912.16],[247.62,615.12],[247.61,757.81]],[[247.66,390.69],[247.67,120.41],[247.68,98.87],[247.69,398.79],[247.7,598.94]]]
["binance-futures","SOLUSDT",1758240036377,[[247.65,820.03],[247.64,686.48],[247.63,975.01],[247.62,716.86],[247.61,717.03]],[[247.66,157.51],[247.67,120.41],[247.68,98.87],[247.69,398.79],[247.7,600.5]]]
["binance-futures","SOLUSDT",1758240036430,[[247.65,1017.42],[247.64,687.03],[247.63,971.01],[247.62,714.24],[247.61,732.26]],[[247.66,157.56],[247.67,230.05],[247.68,407.79],[247.69,367.38],[247.7,564.92]]]
["binance-futures","SOLUSDT",1758240036481,[[247.65,1018.65],[247.64,687.03],[247.63,975.01],[247.62,712.24],[247.61,732.26]],[[247.66,186.43],[247.67,236.2],[247.68,410.92],[247.69,397.21],[247.7,522.98]]]
["binance-futures","SOLUSDT",1758240036532,[[247.65,1481.03],[247.64,801.54],[247.63,910.28],[247.62,815.83],[247.61,744.28]],[[247.66,42.26],[247.67,84.62],[247.68,164.64],[247.69,367.1],[247.7,380.78]]]
["binance-futures","SOLUSDT",1758240036583,[[247.65,1489.47],[247.64,863.89],[247.63,910.28],[247.62,811.22],[247.61,777.38]],[[247.66,42.33],[247.67,84.62],[247.68,80.29],[247.69,367.1],[247.7,482.15]]]
["binance-futures","SOLUSDT",1758240036630,[[247.65,1562.18],[247.64,863.78],[247.63,910.28],[247.62,807.16],[247.61,777.38]],[[247.66,41.48],[247.67,84.62],[247.68,77.22],[247.69,367.1],[247.7,482.15]]]
["binance-futures","SOLUSDT",1758240036687,[[247.65,1639.02],[247.64,862.16],[247.63,910.28],[247.62,799.76],[247.61,777.78]],[[247.66,11.93],[247.67,17.88],[247.68,73.96],[247.69,373.25],[247.7,482.15]]]
["binance-futures","SOLUSDT",1758240036741,[[247.65,1648.02],[247.64,863.78],[247.63,910.31],[247.62,793.76],[247.61,777.78]],[[247.66,11.93],[247.67,17.88],[247.68,75.9],[247.69,497.94],[247.7,400.96]]]
["binance-futures","SOLUSDT",1758240036784,[[247.65,1644.06],[247.64,863.78],[247.63,889.54],[247.62,793.76],[247.61,777.78]],[[247.66,12.05],[247.67,19.81],[247.68,75.9],[247.69,497.94],[247.7,400.96]]]
["binance-futures","SOLUSDT",1758240036842,[[247.65,1647.1],[247.64,863.78],[247.63,889.54],[247.62,787.76],[247.61,777.78]],[[247.66,12.05],[247.67,19.81],[247.68,75.9],[247.69,497.94],[247.7,400.96]]]
["binance-futures","SOLUSDT",1758240036889,[[247.65,1649.91],[247.64,839.66],[247.63,889.54],[247.62,783.76],[247.61,821.86]],[[247.66,12.3],[247.67,21.8],[247.68,75.93],[247.69,497.94],[247.7,400.96]]]
["binance-futures","SOLUSDT",1758240036942,[[247.65,1654.01],[247.64,839.66],[247.63,889.54],[247.62,779.76],[247.61,821.86]],[[247.66,12.3],[247.67,21.8],[247.68,75.93],[247.69,554.92],[247.7,422.9]]]
["binance-futures","SOLUSDT",1758240036997,[[247.65,1588.43],[247.64,814.99],[247.63,889.54],[247.62,776.76],[247.61,828.41]],[[247.66,32.97],[247.67,21.8],[247.68,112.43],[247.69,576.86],[247.7,422.96]]]
["binance-futures","SOLUSDT",1758240037047,[[247.65,1590.97],[247.64,813.37],[247.63,826.72],[247.62,745.78],[247.61,826.79]],[[247.66,122.84],[247.67,56.38],[247.68,122.02],[247.69,445.85],[247.7,422.96]]]
["binance-futures","SOLUSDT",1758240037100,[[247.65,1591.07],[247.64,813.37],[247.63,871.28],[247.62,767.72],[247.61,842.14]],[[247.66,43.46],[247.67,56.38],[247.68,112.43],[247.69,445.85],[247.7,422.96]]]
["binance-futures","SOLUSDT",1758240037149,[[247.65,1452.51],[247.64,857.93],[247.63,871.28],[247.62,769.34],[247.61,843.76]],[[247.66,122.84],[247.67,52.46],[247.68,118.42],[247.69,423.91],[247.7,401.02]]]
["binance-futures","SOLUSDT",1758240037199,[[247.65,1452.51],[247.64,859.55],[247.63,871.31],[247.62,769.34],[247.61,843.76]],[[247.66,122.84],[247.67,52.46],[247.68,108.57],[247.69,423.94],[247.7,401.02]]]
["binance-futures","SOLUSDT",1758240037242,[[247.65,1452.51],[247.64,859.55],[247.63,871.37],[247.62,769.34],[247.61,843.76]],[[247.66,122.91],[247.67,52.46],[247.68,108.57],[247.69,423.94],[247.7,401.02]]]
["binance-futures","SOLUSDT",1758240037284,[[247.65,1455.51],[247.64,859.55],[247.63,871.37],[247.62,766.34],[247.61,838.71]],[[247.66,122.91],[247.67,52.46],[247.68,118.54],[247.69,423.94],[247.7,401.02]]]
["binance-futures","SOLUSDT",1758240037358,[[247.65,1544.96],[247.64,869.6],[247.63,875.4],[247.62,762.71],[247.61,837.09]],[[247.66,39.46],[247.67,17.88],[247.68,108.57],[247.69,417.76],[247.7,357.23]]]
["binance-futures","SOLUSDT",1758240037409,[[247.65,1370.4],[247.64,844.57],[247.63,959.71],[247.62,755.12],[247.61,839.33]],[[247.66,121.09],[247.67,52.46],[247.68,108.57],[247.69,425.55],[247.7,357.23]]]
["binance-futures","SOLUSDT",1758240037462,[[247.65,1360.83],[247.64,955.93],[247.63,848.75],[247.62,549.37],[247.61,839.33]],[[247.66,272.62],[247.67,52.46],[247.68,110.12],[247.69,327.35],[247.7,357.26]]]
["binance-futures","SOLUSDT",1758240037512,[[247.65,1366.89],[247.64,931.98],[247.63,848.75],[247.62,549.37],[247.61,839.33]],[[247.66,336.74],[247.67,53.59],[247.68,111.68],[247.69,327.35],[247.7,357.26]]]
["binance-futures","SOLUSDT",1758240037564,[[247.65,1366.57],[247.64,931.98],[247.63,826.81],[247.62,527.43],[247.61,838.93]],[[247.66,337.09],[247.67,53.59],[247.68,111.68],[247.69,327.35],[247.7,357.26]]]
["binance-futures","SOLUSDT",1758240037605,[[247.65,1341.61],[247.64,931.98],[247.63,826.81],[247.62,495.03],[247.61,779.82]],[[247.66,416.09],[247.67,53.59],[247.68,113.42],[247.69,350.21],[247.7,378.24]]]
["binance-futures","SOLUSDT",1758240037670,[[247.65,1341.61],[247.64,931.98],[247.63,792.05],[247.62,495.03],[247.61,773.3]],[[247.66,426.62],[247.67,53.59],[247.68,115.95],[247.69,350.21],[247.7,378.94]]]
["binance-futures","SOLUSDT",1758240037722,[[247.65,1341.61],[247.64,929.97],[247.63,792.05],[247.62,495.03],[247.61,773.3]],[[247.66,426.62],[247.67,53.59],[247.68,115.95],[247.69,350.21],[247.7,378.94]]]
["binance-futures","SOLUSDT",1758240037776,[[247.65,1382.48],[247.64,929.47],[247.63,792.05],[247.62,474.19],[247.61,794.53]],[[247.66,426.37],[247.67,53.59],[247.68,115.95],[247.69,329.23],[247.7,378.94]]]
["binance-futures","SOLUSDT",1758240037828,[[247.65,1382.48],[247.64,929.47],[247.63,810.97],[247.62,493.11],[247.61,794.53]],[[247.66,426.37],[247.67,53.59],[247.68,115.95],[247.69,329.23],[247.7,378.94]]]
["binance-futures","SOLUSDT",1758240037877,[[247.65,1382.48],[247.64,929.47],[247.63,811.56],[247.62,474.19],[247.61,794.53]],[[247.66,421.53],[247.67,53.59],[247.68,115.95],[247.69,329.23],[247.7,357.96]]]
["binance-futures","SOLUSDT",1758240037904,[[247.65,1382.48],[247.64,929.47],[247.63,811.56],[247.62,491.9],[247.61,794.53]],[[247.66,421.53],[247.67,53.59],[247.68,115.95],[247.69,329.23],[247.7,357.96]]]
["binance-futures","SOLUSDT",1758240037968,[[247.65,1382.48],[247.64,929.47],[247.63,811.56],[247.62,491.9],[247.61,794.53]],[[247.66,421.56],[247.67,53.59],[247.68,115.95],[247.69,329.26],[247.7,357.96]]]
["binance-futures","SOLUSDT",1758240038040,[[247.65,1239.46],[247.64,858.75],[247.63,763.2],[247.62,478.19],[247.61,794.53]],[[247.66,456.18],[247.67,53.59],[247.68,126.45],[247.69,329.26],[247.7,357.96]]]
["binance-futures","SOLUSDT",1758240038091,[[247.65,1213.03],[247.64,858.75],[247.63,763.2],[247.62,478.19],[247.61,794.53]],[[247.66,456.18],[247.67,53.59],[247.68,126.45],[247.69,329.26],[247.7,419.59]]]
["binance-futures","SOLUSDT",1758240038142,[[247.65,1219.18],[247.64,858.75],[247.63,763.2],[247.62,478.19],[247.61,794.53]],[[247.66,456.18],[247.67,53.59],[247.68,126.45],[247.69,329.26],[247.7,419.59]]]
["binance-futures","SOLUSDT",1758240038196,[[247.65,1219.18],[247.64,813.02],[247.63,763.2],[247.62,478.19],[247.61,794.62]],[[247.66,449.03],[247.67,53.59],[247.68,126.45],[247.69,329.26],[247.7,419.97]]]
["binance-futures","SOLUSDT",1758240038247,[[247.63,79.57],[247.62,132.18],[247.61,312.52]],[[247.64,1326.37],[247.65,558.96],[247.66,510.93],[247.67,234.83],[247.68,361.26]]]
["binance-futures","SOLUSDT",1758240038298,[[247.63,388.14],[247.62,21.53],[247.61,233.4],[247.6,369.0],[247.59,310.06]],[[247.64,336.11],[247.65,347.73],[247.66,435.11],[247.67,271.26],[247.68,427.17]]]
["binance-futures","SOLUSDT",1758240038348,[[247.63,263.64],[247.62,19.2],[247.61,189.32],[247.6,366.91],[247.59,312.66]],[[247.64,429.62],[247.65,555.51],[247.66,520.77],[247.67,271.26],[247.68,441.88]]]
["binance-futures","SOLUSDT",1758240038400,[[247.63,123.87],[247.62,81.17],[247.61,181.31],[247.6,366.91],[247.59,433.94]],[[247.64,436.51],[247.65,555.51],[247.66,475.8],[247.67,252.91],[247.68,414.67]]]
["binance-futures","SOLUSDT",1758240038451,[[247.64,759.75],[247.63,716.52],[247.62,240.3],[247.61,350.06],[247.6,515.99]],[[247.65,315.76],[247.66,267.04],[247.67,70.34],[247.68,276.86],[247.69,636.68]]]
["binance-futures","SOLUSDT",1758240038503,[[247.64,762.18],[247.63,736.45],[247.62,268.13],[247.61,352.91],[247.6,561.76]],[[247.65,225.33],[247.66,223.25],[247.67,70.34],[247.68,273.87],[247.69,872.98]]]
["binance-futures","SOLUSDT",1758240038518,[[247.64,762.25],[247.63,736.45],[247.62,270.14],[247.61,352.94],[247.6,561.76]],[[247.65,225.4],[247.66,223.25],[247.67,71.92],[247.68,273.87],[247.69,955.07]]]
["binance-futures","SOLUSDT",1758240038604,[[247.64,762.28],[247.63,751.21],[247.62,270.14],[247.61,352.94],[247.6,561.76]],[[247.65,225.4],[247.66,223.25],[247.67,71.92],[247.68,549.99],[247.69,756.87]]]
["binance-futures","SOLUSDT",1758240038660,[[247.64,762.28],[247.63,751.21],[247.62,270.14],[247.61,423.78],[247.6,561.76]],[[247.65,225.4],[247.66,224.25],[247.67,116.66],[247.68,549.99],[247.69,756.87]]]
["binance-futures","SOLUSDT",1758240038711,[[247.64,762.28],[247.63,733.37],[247.62,330.22],[247.61,425.1],[247.6,561.76]],[[247.65,245.91],[247.66,233.36],[247.67,322.03],[247.68,433.46],[247.69,757.87]]]
["binance-futures","SOLUSDT",1758240038755,[[247.64,651.0],[247.63,718.16],[247.62,333.24],[247.61,425.1],[247.6,561.76]],[[247.65,245.91],[247.66,233.36],[247.67,322.03],[247.68,433.46],[247.69,882.76]]]
["binance-futures","SOLUSDT",1758240038812,[[247.64,565.23],[247.63,662.43],[247.62,333.12],[247.61,362.12],[247.6,439.79]],[[247.65,245.45],[247.66,233.36],[247.67,367.0],[247.68,434.9],[247.69,882.76]]]
["binance-futures","SOLUSDT",1758240038862,[[247.64,565.23],[247.63,662.43],[247.62,333.12],[247.61,362.12],[247.6,416.19]],[[247.65,276.21],[247.66,233.36],[247.67,367.0],[247.68,434.9],[247.69,882.76]]]
["binance-futures","SOLUSDT",1758240038912,[[247.64,565.23],[247.63,662.43],[247.62,333.12],[247.61,362.12],[247.6,416.19]],[[247.65,276.37],[247.66,441.49],[247.67,164.89],[247.68,434.9],[247.69,882.76]]]
["binance-futures","SOLUSDT",1758240038968,[[247.64,450.03],[247.63,620.8],[247.62,333.12],[247.61,362.12],[247.6,506.19]],[[247.65,431.02],[247.66,441.49],[247.67,164.89],[247.68,434.9],[247.69,882.82]]]
["binance-futures","SOLUSDT",1758240039023,[[247.64,406.17],[247.63,534.8],[247.62,222.16],[247.61,473.09],[247.6,506.19]],[[247.65,403.93],[247.66,460.03],[247.67,164.89],[247.68,434.9],[247.69,885.22]]]
["binance-futures","SOLUSDT",1758240039074,[[247.64,208.33],[247.63,226.31],[247.62,116.42],[247.61,272.15],[247.6,615.93]],[[247.65,628.31],[247.66,530.95],[247.67,184.89],[247.68,434.9],[247.69,887.23]]]
["binance-futures","SOLUSDT",1758240039113,[[247.64,208.33],[247.63,202.1],[247.62,97.56],[247.61,272.15],[247.6,615.93]],[[247.65,444.55],[247.66,530.95],[247.67,229.92],[247.68,438.12],[247.69,887.23]]]
["binance-futures","SOLUSDT",1758240039177,[[247.64,242.91],[247.63,199.4],[247.62,208.53],[247.61,272.15],[247.6,504.96]],[[247.65,444.55],[247.66,530.95],[247.67,229.92],[247.68,438.12],[247.69,887.23]]]
["binance-futures","SOLUSDT",1758240039219,[[247.64,242.91],[247.63,218.89],[247.62,212.43],[247.61,356.92],[247.6,622.91]],[[247.65,354.55],[247.66,422.43],[247.67,229.92],[247.68,353.5],[247.69,764.1]]]
["binance-futures","SOLUSDT",1758240039281,[[247.64,266.49],[247.63,334.12],[247.62,212.46],[247.61,356.92],[247.6,622.91]],[[247.65,355.64],[247.66,422.43],[247.67,232.77],[247.68,353.5],[247.69,764.1]]]
["binance-futures","SOLUSDT",1758240039331,[[247.64,266.49],[247.63,336.8],[247.62,212.49],[247.61,356.92],[247.6,622.91]],[[247.65,337.4],[247.66,422.43],[247.67,232.77],[247.68,353.5],[247.69,764.1]]]
["binance-futures","SOLUSDT",1758240039387,[[247.64,266.53],[247.63,336.8],[247.62,275.47],[247.61,358.17],[247.6,622.91]],[[247.65,337.4],[247.66,422.43],[247.67,232.77],[247.68,353.5],[247.69,764.1]]]
["binance-futures","SOLUSDT",1758240039434,[[247.64,266.53],[247.63,336.8],[247.62,281.59],[247.61,358.17],[247.6,622.91]],[[247.65,337.4],[247.66,422.43],[247.67,232.77],[247.68,353.5],[247.69,764.0]]]
["binance-futures","SOLUSDT",1758240039555,[[247.64,266.53],[247.63,347.8],[247.62,281.59],[247.61,358.17],[247.6,622.91]],[[247.65,338.73],[247.66,422.43],[247.67,277.51],[247.68,355.13],[247.69,761.99]]]
["binance-futures","SOLUSDT",1758240039608,[[247.64,266.5],[247.63,457.5],[247.62,107.64],[247.61,358.17],[247.6,705.0]],[[247.65,338.76],[247.66,422.43],[247.67,277.51],[247.68,355.13],[247.69,761.99]]]
["binance-futures","SOLUSDT",1758240039656,[[247.64,266.5],[247.63,430.92],[247.62,107.64],[247.61,358.17],[247.6,705.0]],[[247.65,338.76],[247.66,422.4],[247.67,277.51],[247.68,355.13],[247.69,761.99]]]
["binance-futures","SOLUSDT",1758240039712,[[247.64,231.92],[247.63,430.92],[247.62,106.39],[247.61,276.08],[247.6,622.91]],[[247.65,435.15],[247.66,440.92],[247.67,277.51],[247.68,355.13],[247.69,879.94]]]
["binance-futures","SOLUSDT",1758240039763,[[247.64,231.92],[247.63,425.71],[247.62,101.24],[247.61,259.06],[247.6,504.96]],[[247.65,542.98],[247.66,471.01],[247.67,325.47],[247.68,490.66],[247.69,879.94]]]
["binance-futures","SOLUSDT",1758240039807,[[247.64,231.88],[247.63,164.94],[247.62,212.2],[247.61,259.06],[247.6,500.96]],[[247.65,542.5],[247.66,471.01],[247.67,309.52],[247.68,471.23],[247.69,879.94]]]
["binance-futures","SOLUSDT",1758240039862,[[247.64,231.88],[247.63,165.06],[247.62,210.93],[247.61,261.07],[247.6,504.96]],[[247.65,437.32],[247.66,452.49],[247.67,264.78],[247.68,555.85],[247.69,881.95]]]
["binance-futures","SOLUSDT",1758240039932,[[247.64,231.88],[247.63,165.18],[247.62,210.93],[247.61,261.07],[247.6,504.96]],[[247.65,425.82],[247.66,422.43],[247.67,264.78],[247.68,555.85],[247.69,881.95]]]
["binance-futures","SOLUSDT",1758240039986,[[247.64,231.92],[247.63,408.41],[247.62,101.98],[247.61,261.07],[247.6,504.96]],[[247.65,335.86],[247.66,428.57],[247.67,304.88],[247.68,555.85],[247.69,881.95]]]
["binance-futures","SOLUSDT",1758240040039,[[247.64,231.92],[247.63,282.34],[247.62,217.07],[247.61,261.07],[247.6,504.96]],[[247.65,335.86],[247.66,428.57],[247.67,304.88],[247.68,557.51],[247.69,881.95]]]
["binance-futures","SOLUSDT",1758240040088,[[247.64,266.5],[247.63,301.32],[247.62,280.05],[247.61,343.16],[247.6,604.83]],[[247.65,335.78],[247.66,428.57],[247.67,260.14],[247.68,472.89],[247.69,881.95]]]
["binance-futures","SOLUSDT",1758240040141,[[247.64,266.5],[247.63,304.08],[247.62,282.55],[247.61,346.14],[247.6,604.83]],[[247.65,335.95],[247.66,428.57],[247.67,260.14],[247.68,390.8],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040194,[[247.64,266.5],[247.63,415.04],[247.62,171.59],[247.61,446.01],[247.6,604.83]],[[247.65,334.34],[247.66,428.57],[247.67,260.14],[247.68,390.8],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040250,[[247.64,266.5],[247.63,307.07],[247.62,285.16],[247.61,449.03],[247.6,604.83]],[[247.65,334.34],[247.66,428.57],[247.67,260.14],[247.68,390.8],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040308,[[247.64,266.5],[247.63,308.48],[247.62,285.24],[247.61,349.16],[247.6,604.83]],[[247.65,334.51],[247.66,428.57],[247.67,304.88],[247.68,472.89],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040351,[[247.64,266.5],[247.63,308.48],[247.62,285.24],[247.61,349.16],[247.6,604.83]],[[247.65,334.51],[247.66,428.57],[247.67,304.88],[247.68,474.4],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040411,[[247.64,266.5],[247.63,308.48],[247.62,222.26],[247.61,349.16],[247.6,587.05]],[[247.65,361.48],[247.66,428.57],[247.67,304.88],[247.68,559.02],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040465,[[247.64,231.95],[247.63,181.57],[247.62,218.31],[247.61,264.08],[247.6,504.96]],[[247.65,530.43],[247.66,465.63],[247.67,349.85],[247.68,559.02],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040515,[[247.64,98.95],[247.63,185.57],[247.62,107.35],[247.61,369.39],[247.6,504.96]],[[247.65,629.39],[247.66,465.63],[247.67,349.85],[247.68,560.47],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040568,[[247.64,98.95],[247.63,103.66],[247.62,56.81],[247.61,261.15],[247.6,615.93]],[[247.65,662.66],[247.66,585.57],[247.67,350.25],[247.68,565.3],[247.69,799.86]]]
["binance-futures","SOLUSDT",1758240040622,[[247.64,98.95],[247.63,96.16],[247.62,56.98],[247.61,375.1],[247.6,504.96]],[[247.65,656.47],[247.66,567.45],[247.67,352.65],[247.68,573.35],[247.69,804.28]]]
["binance-futures","SOLUSDT",1758240040671,[[247.64,98.95],[247.63,96.19],[247.62,56.98],[247.61,375.1],[247.6,508.96]],[[247.65,656.47],[247.66,567.92],[247.67,352.65],[247.68,573.35],[247.69,804.28]]]
["binance-futures","SOLUSDT",1758240040714,[[247.64,99.31],[247.63,96.19],[247.62,317.4],[247.61,346.22],[247.6,504.96]],[[247.65,438.04],[247.66,550.33],[247.67,262.94],[247.68,491.26],[247.69,869.05]]]
["binance-futures","SOLUSDT",1758240040765,[[247.64,156.17],[247.63,161.14],[247.62,456.94],[247.61,346.22],[247.6,504.96]],[[247.65,410.52],[247.66,522.46],[247.67,262.94],[247.68,488.73],[247.69,869.05]]]
["binance-futures","SOLUSDT",1758240040828,[[247.64,156.17],[247.63,163.8],[247.62,456.94],[247.61,346.22],[247.6,504.96]],[[247.65,400.06],[247.66,522.81],[247.67,262.54],[247.68,488.73],[247.69,869.05]]]
["binance-futures","SOLUSDT",1758240040846,[[247.64,156.17],[247.63,163.8],[247.62,456.94],[247.61,346.22],[247.6,504.96]],[[247.65,400.06],[247.66,523.47],[247.67,262.54],[247.68,488.73],[247.69,869.05]]]
["binance-futures","SOLUSDT",1758240040907,[[247.64,156.17],[247.63,163.8],[247.62,456.94],[247.61,346.22],[247.6,504.96]],[[247.65,338.82],[247.66,523.47],[247.67,262.54],[247.68,488.73],[247.69,888.68]]]
["binance-futures","SOLUSDT",1758240040986,[[247.64,156.17],[247.63,138.66],[247.62,379.31],[247.61,264.13],[247.6,587.05]],[[247.65,447.55],[247.66,523.47],[247.67,307.28],[247.68,575.01],[247.69,888.68]]]
["binance-futures","SOLUSDT",1758240041048,[[247.64,156.17],[247.63,142.66],[247.62,379.31],[247.61,264.13],[247.6,587.05]],[[247.65,447.55],[247.66,523.47],[247.67,307.28],[247.68,575.01],[247.69,888.71]]]
["binance-futures","SOLUSDT",1758240041095,[[247.64,154.89],[247.63,142.66],[247.62,379.31],[247.61,264.13],[247.6,587.05]],[[247.65,448.54],[247.66,552.5],[247.67,307.28],[247.68,575.01],[247.69,888.71]]]
["binance-futures","SOLUSDT",1758240041158,[[247.64,154.89],[247.63,142.66],[247.62,379.31],[247.61,342.54],[247.6,504.96]],[[247.65,429.38],[247.66,523.47],[247.67,307.28],[247.68,575.01],[247.69,888.71]]]
["binance-futures","SOLUSDT",1758240041208,[[247.64,154.89],[247.63,142.66],[247.62,379.31],[247.61,345.24],[247.6,504.96]],[[247.65,430.82],[247.66,523.47],[247.67,307.28],[247.68,576.46],[247.69,888.71]]]
["binance-futures","SOLUSDT",1758240041260,[[247.64,193.79],[247.63,142.69],[247.62,442.26],[247.61,345.24],[247.6,585.82]],[[247.65,339.81],[247.66,523.47],[247.67,262.54],[247.68,409.75],[247.69,888.71]]]
["binance-futures","SOLUSDT",1758240041316,[[247.64,189.79],[247.63,253.65],[247.62,333.79],[247.61,349.24],[247.6,585.82]],[[247.65,415.89],[247.66,433.47],[247.67,262.54],[247.68,488.24],[247.69,884.29]]]
["binance-futures","SOLUSDT",1758240041360,[[247.64,155.21],[247.63,144.24],[247.62,381.77],[247.61,270.83],[247.6,504.96]],[[247.65,417.35],[247.66,433.47],[247.67,307.28],[247.68,569.02],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041410,[[247.64,155.21],[247.63,138.66],[247.62,384.67],[247.61,270.83],[247.6,504.96]],[[247.65,417.38],[247.66,433.47],[247.67,352.25],[247.68,570.62],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041472,[[247.64,154.78],[247.63,138.66],[247.62,384.67],[247.61,270.83],[247.6,504.96]],[[247.65,457.6],[247.66,433.47],[247.67,353.92],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041575,[[247.64,154.78],[247.63,138.66],[247.62,384.67],[247.61,270.83],[247.6,504.96]],[[247.65,457.6],[247.66,451.99],[247.67,353.92],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041627,[[247.64,154.78],[247.63,138.66],[247.62,384.67],[247.61,270.83],[247.6,504.96]],[[247.65,458.08],[247.66,451.99],[247.67,355.08],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041680,[[247.64,154.78],[247.63,138.66],[247.62,384.67],[247.61,270.83],[247.6,504.96]],[[247.65,458.04],[247.66,451.99],[247.67,355.08],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041740,[[247.64,156.58],[247.63,138.66],[247.62,384.55],[247.61,270.83],[247.6,504.96]],[[247.65,379.89],[247.66,451.99],[247.67,355.08],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041791,[[247.64,193.29],[247.63,158.24],[247.62,385.81],[247.61,342.68],[247.6,504.96]],[[247.65,353.77],[247.66,433.47],[247.67,310.11],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041844,[[247.64,193.29],[247.63,274.49],[247.62,274.85],[247.61,345.21],[247.6,504.96]],[[247.65,352.35],[247.66,433.47],[247.67,310.11],[247.68,572.03],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041905,[[247.64,193.29],[247.63,276.49],[247.62,337.83],[247.61,345.21],[247.6,577.78]],[[247.65,352.32],[247.66,433.47],[247.67,310.11],[247.68,491.17],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240041958,[[247.64,193.29],[247.63,276.49],[247.62,342.32],[247.61,345.21],[247.6,577.78]],[[247.65,352.63],[247.66,433.01],[247.67,310.11],[247.68,491.17],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042042,[[247.64,193.29],[247.63,165.53],[247.62,453.28],[247.61,345.21],[247.6,577.78]],[[247.65,353.24],[247.66,433.01],[247.67,310.11],[247.68,491.17],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042093,[[247.64,193.29],[247.63,165.53],[247.62,393.26],[247.61,274.6],[247.6,577.78]],[[247.65,353.24],[247.66,433.54],[247.67,310.11],[247.68,491.17],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042148,[[247.64,192.08],[247.63,165.53],[247.62,393.26],[247.61,274.6],[247.6,504.96]],[[247.65,353.65],[247.66,452.06],[247.67,310.11],[247.68,563.99],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042201,[[247.64,192.08],[247.63,165.53],[247.62,393.26],[247.61,274.6],[247.6,504.96]],[[247.65,352.84],[247.66,452.06],[247.67,296.2],[247.68,563.99],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042220,[[247.64,157.11],[247.63,156.59],[247.62,392.0],[247.61,271.95],[247.6,504.96]],[[247.65,352.84],[247.66,452.06],[247.67,341.17],[247.68,563.99],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042306,[[247.64,157.11],[247.63,156.59],[247.62,392.0],[247.61,271.95],[247.6,504.96]],[[247.65,347.03],[247.66,445.92],[247.67,296.2],[247.68,565.49],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042352,[[247.64,156.92],[247.63,157.83],[247.62,392.0],[247.61,330.29],[247.6,504.96]],[[247.65,347.03],[247.66,427.4],[247.67,296.28],[247.68,565.49],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042410,[[247.64,161.63],[247.63,157.83],[247.62,393.26],[247.61,332.84],[247.6,504.96]],[[247.65,336.98],[247.66,433.54],[247.67,296.28],[247.68,565.49],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042452,[[247.64,161.6],[247.63,160.3],[247.62,393.14],[247.61,332.84],[247.6,504.96]],[[247.65,338.07],[247.66,433.54],[247.67,296.28],[247.68,565.49],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042527,[[247.64,161.6],[247.63,160.3],[247.62,393.14],[247.61,332.84],[247.6,504.96]],[[247.65,338.07],[247.66,433.54],[247.67,296.28],[247.68,565.76],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042642,[[247.64,161.6],[247.63,172.42],[247.62,381.03],[247.61,332.84],[247.6,504.96]],[[247.65,338.07],[247.66,433.54],[247.67,296.28],[247.68,565.76],[247.69,882.28]]]
["binance-futures","SOLUSDT",1758240042689,[[247.64,161.6],[247.63,172.42],[247.62,381.03],[247.61,332.84],[247.6,504.96]],[[247.65,338.46],[247.66,452.06],[247.67,296.28],[247.68,565.76],[247.69,817.51]]]
["binance-futures","SOLUSDT",1758240042757,[[247.64,126.02],[247.63,152.9],[247.62,379.77],[247.61,273.26],[247.6,504.96]],[[247.65,459.0],[247.66,470.6],[247.67,341.25],[247.68,565.76],[247.69,817.51]]]
["binance-futures","SOLUSDT",1758240042822,[[247.64,126.02],[247.63,152.9],[247.62,379.77],[247.61,270.71],[247.6,504.96]],[[247.65,459.0],[247.66,499.5],[247.67,370.68],[247.68,568.79],[247.69,817.51]]]
["binance-futures","SOLUSDT",1758240042873,[[247.64,126.02],[247.63,152.9],[247.62,379.77],[247.61,270.71],[247.6,504.96]],[[247.65,459.02],[247.66,499.5],[247.67,370.68],[247.68,568.79],[247.69,819.52]]]
["binance-futures","SOLUSDT",1758240042937,[[247.64,126.02],[247.63,153.02],[247.62,379.77],[247.61,270.71],[247.6,504.96]],[[247.65,458.62],[247.66,512.55],[247.67,370.68],[247.68,568.79],[247.69,819.52]]]
["binance-futures","SOLUSDT",1758240042970,[[247.64,126.02],[247.63,153.14],[247.62,379.77],[247.61,270.71],[247.6,504.96]],[[247.65,458.62],[247.66,512.55],[247.67,370.68],[247.68,568.79],[247.69,819.52]]]
["binance-futures","SOLUSDT",1758240043052,[[247.64,126.07],[247.63,153.14],[247.62,379.77],[247.61,270.71],[247.6,504.96]],[[247.65,459.74],[247.66,512.55],[247.67,370.68],[247.68,568.79],[247.69,819.52]]]
["binance-futures","SOLUSDT",1758240043127,[[247.64,61.54],[247.63,153.14],[247.62,268.81],[247.61,425.25],[247.6,504.96]],[[247.65,458.75],[247.66,512.55],[247.67,370.68],[247.68,568.79],[247.69,819.52]]]
["binance-futures","SOLUSDT",1758240043171,[[247.64,61.54],[247.63,153.14],[247.62,282.14],[247.61,425.25],[247.6,504.96]],[[247.65,458.75],[247.66,512.55],[247.67,370.68],[247.68,568.79],[247.69,819.52]]]
["binance-futures","SOLUSDT",1758240043249,[[247.63,125.5],[247.62,89.23],[247.61,217.12],[247.6,408.95]],[[247.64,945.16],[247.65,374.7],[247.66,531.27],[247.67,370.68],[247.68,492.3]]]
["binance-futures","SOLUSDT",1758240043301,[[247.63,178.87],[247.62,76.5],[247.61,322.77],[247.6,472.3],[247.59,311.79]],[[247.64,677.22],[247.65,565.18],[247.66,348.39],[247.67,370.68],[247.68,492.27]]]
["binance-futures","SOLUSDT",1758240043354,[[247.63,115.0],[247.62,95.47],[247.61,375.36],[247.6,468.3],[247.59,263.55]],[[247.64,677.29],[247.65,537.77],[247.66,393.44],[247.67,373.82],[247.68,492.27]]]
["binance-futures","SOLUSDT",1758240043405,[[247.63,145.55],[247.62,112.41],[247.61,264.39],[247.6,571.19],[247.59,263.55]],[[247.64,677.29],[247.65,537.77],[247.66,348.47],[247.67,328.85],[247.68,419.45]]]
["binance-futures","SOLUSDT",1758240043457,[[247.63,318.34],[247.62,282.72],[247.61,218.84],[247.6,569.37],[247.59,309.93]],[[247.64,668.43],[247.65,519.11],[247.66,338.88],[247.67,299.42],[247.68,419.45]]]
["binance-futures","SOLUSDT",1758240043508,[[247.63,318.34],[247.62,497.93],[247.61,356.54],[247.6,504.75],[247.59,312.47]],[[247.64,643.18],[247.65,179.48],[247.66,540.6],[247.67,209.42],[247.68,421.08]]]
["binance-futures","SOLUSDT",1758240043560,[[247.63,315.14],[247.62,512.14],[247.61,358.55],[247.6,550.41],[247.59,266.12]],[[247.64,522.46],[247.65,178.96],[247.66,493.01],[247.67,209.02],[247.68,320.46]]]
["binance-futures","SOLUSDT",1758240043612,[[247.63,315.14],[247.62,512.14],[247.61,358.55],[247.6,550.41],[247.59,312.47]],[[247.64,527.28],[247.65,178.96],[247.66,291.29],[247.67,389.02],[247.68,366.81]]]
["binance-futures","SOLUSDT",1758240043662,[[247.63,315.46],[247.62,512.14],[247.61,407.36],[247.6,596.76],[247.59,315.28]],[[247.64,463.87],[247.65,178.57],[247.66,247.5],[247.67,344.28],[247.68,360.56]]]
["binance-futures","SOLUSDT",1758240043709,[[247.63,315.46],[247.62,512.14],[247.61,361.01],[247.6,596.76],[247.59,315.28]],[[247.64,485.99],[247.65,156.45],[247.66,247.5],[247.67,193.01],[247.68,556.64]]]
["binance-futures","SOLUSDT",1758240043771,[[247.63,315.46],[247.62,513.75],[247.61,361.01],[247.6,596.76],[247.59,319.14]],[[247.64,485.99],[247.65,156.45],[247.66,247.1],[247.67,209.23],[247.68,558.11]]]
["binance-futures","SOLUSDT",1758240043897,[[247.63,315.58],[247.62,513.75],[247.61,361.01],[247.6,596.76],[247.59,319.14]],[[247.64,485.99],[247.65,156.48],[247.66,247.1],[247.67,209.23],[247.68,558.11]]]
["binance-futures","SOLUSDT",1758240043951,[[247.63,336.42],[247.62,513.75],[247.61,407.36],[247.6,596.76],[247.59,319.14]],[[247.64,485.99],[247.65,156.48],[247.66,247.1],[247.67,164.28],[247.68,558.11]]]
["binance-futures","SOLUSDT",1758240044004,[[247.63,336.5],[247.62,513.75],[247.61,410.17],[247.6,596.76],[247.59,319.14]],[[247.64,485.99],[247.65,156.48],[247.66,247.1],[247.67,164.28],[247.68,556.64]]]
["binance-futures","SOLUSDT",1758240044050,[[247.63,336.5],[247.62,512.14],[247.61,410.17],[247.6,596.76],[247.59,319.14]],[[247.64,486.98],[247.65,156.51],[247.66,247.1],[247.67,164.28],[247.68,556.64]]]
["binance-futures","SOLUSDT",1758240044106,[[247.63,336.54],[247.62,513.75],[247.61,363.82],[247.6,596.76],[247.59,319.14]],[[247.64,487.1],[247.65,156.51],[247.66,247.1],[247.67,209.23],[247.68,556.64]]]
["binance-futures","SOLUSDT",1758240044156,[[247.63,318.3],[247.62,513.75],[247.61,363.82],[247.6,550.41],[247.59,319.14]],[[247.64,487.27],[247.65,156.51],[247.66,247.1],[247.67,209.23],[247.68,558.23]]]
["binance-futures","SOLUSDT",1758240044208,[[247.63,317.46],[247.62,489.08],[247.61,363.82],[247.6,550.41],[247.59,364.09]],[[247.64,488.25],[247.65,156.51],[247.66,247.1],[247.67,404.99],[247.68,362.15]]]
["binance-futures","SOLUSDT",1758240044267,[[247.63,317.46],[247.62,487.47],[247.61,363.82],[247.6,550.41],[247.59,366.74]],[[247.64,488.37],[247.65,156.51],[247.66,247.1],[247.67,404.99],[247.68,363.77]]]
["binance-futures","SOLUSDT",1758240044318,[[247.63,317.54],[247.62,487.47],[247.61,363.82],[247.6,550.41],[247.59,366.74]],[[247.64,488.37],[247.65,156.51],[247.66,290.05],[247.67,209.23],[247.68,363.77]]]
["binance-futures","SOLUSDT",1758240044370,[[247.63,317.46],[247.62,487.47],[247.61,363.82],[247.6,550.41],[247.59,366.74]],[[247.64,488.61],[247.65,156.51],[247.66,290.05],[247.67,210.78],[247.68,362.15]]]
["binance-futures","SOLUSDT",1758240044426,[[247.63,317.46],[247.62,487.47],[247.61,363.82],[247.6,550.41],[247.59,366.74]],[[247.64,488.73],[247.65,156.39],[247.66,290.05],[247.67,210.78],[247.68,362.15]]]
["binance-futures","SOLUSDT",1758240044480,[[247.63,317.5],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,475.81],[247.65,160.25],[247.66,290.05],[247.67,208.78],[247.68,357.32]]]
["binance-futures","SOLUSDT",1758240044531,[[247.63,314.86],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,504.69],[247.65,160.25],[247.66,290.05],[247.67,208.78],[247.68,355.73]]]
["binance-futures","SOLUSDT",1758240044575,[[247.63,314.86],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,504.89],[247.65,160.25],[247.66,290.05],[247.67,208.78],[247.68,355.73]]]
["binance-futures","SOLUSDT",1758240044622,[[247.63,314.86],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,504.89],[247.65,160.25],[247.66,290.05],[247.67,245.21],[247.68,357.21]]]
["binance-futures","SOLUSDT",1758240044705,[[247.63,314.86],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,504.89],[247.65,178.77],[247.66,291.45],[247.67,245.21],[247.68,357.21]]]
["binance-futures","SOLUSDT",1758240044757,[[247.63,329.87],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,504.89],[247.65,178.77],[247.66,291.37],[247.67,245.29],[247.68,357.21]]]
["binance-futures","SOLUSDT",1758240044811,[[247.63,329.87],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,504.89],[247.65,178.77],[247.66,291.37],[247.67,245.29],[247.68,355.73]]]
["binance-futures","SOLUSDT",1758240044854,[[247.63,329.87],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,505.11],[247.65,178.77],[247.66,291.37],[247.67,245.29],[247.68,355.73]]]
["binance-futures","SOLUSDT",1758240044925,[[247.63,329.94],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,505.11],[247.65,178.77],[247.66,291.37],[247.67,245.29],[247.68,349.9]]]
["binance-futures","SOLUSDT",1758240044991,[[247.63,330.06],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,505.11],[247.65,160.21],[247.66,290.84],[247.67,245.29],[247.68,385.22]]]
["binance-futures","SOLUSDT",1758240045037,[[247.63,330.06],[247.62,487.47],[247.61,363.82],[247.6,554.27],[247.59,366.74]],[[247.64,505.11],[247.65,160.36],[247.66,290.84],[247.67,245.29],[247.68,385.22]]]
["binance-futures","SOLUSDT",1758240045102,[[247.63,330.06],[247.62,487.47],[247.61,318.87],[247.6,554.27],[247.59,366.74]],[[247.64,505.5],[247.65,179.26],[247.66,290.84],[247.67,245.29],[247.68,385.22]]]
["binance-futures","SOLUSDT",1758240045155,[[247.63,373.05],[247.62,487.47],[247.61,354.19],[247.6,554.27],[247.59,366.74]],[[247.64,503.63],[247.65,160.74],[247.66,249.59],[247.67,245.29],[247.68,385.22]]]
["binance-futures","SOLUSDT",1758240045204,[[247.63,374.07],[247.62,512.14],[247.61,357.07],[247.6,554.27],[247.59,366.74]],[[247.64,503.55],[247.65,160.74],[247.66,281.63],[247.67,245.29],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045246,[[247.63,374.1],[247.62,512.14],[247.61,357.07],[247.6,554.27],[247.59,366.74]],[[247.64,503.58],[247.65,160.74],[247.66,281.63],[247.67,246.83],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045367,[[247.63,374.22],[247.62,512.14],[247.61,357.07],[247.6,554.27],[247.59,366.74]],[[247.64,503.21],[247.65,160.74],[247.66,281.63],[247.67,246.83],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045431,[[247.63,374.22],[247.62,512.14],[247.61,357.07],[247.6,554.27],[247.59,366.74]],[[247.64,503.61],[247.65,160.74],[247.66,289.63],[247.67,246.83],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045486,[[247.63,374.22],[247.62,512.14],[247.61,357.07],[247.6,554.27],[247.59,366.74]],[[247.64,503.54],[247.65,160.74],[247.66,289.63],[247.67,246.83],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045538,[[247.63,374.18],[247.62,512.14],[247.61,357.07],[247.6,556.28],[247.59,366.74]],[[247.64,503.07],[247.65,160.74],[247.66,283.49],[247.67,246.75],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045580,[[247.63,374.18],[247.62,512.14],[247.61,357.07],[247.6,556.28],[247.59,366.74]],[[247.64,503.14],[247.65,160.74],[247.66,283.49],[247.67,246.75],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045649,[[247.63,374.18],[247.62,512.14],[247.61,357.07],[247.6,556.28],[247.59,366.74]],[[247.64,504.38],[247.65,166.88],[247.66,283.49],[247.67,246.75],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045704,[[247.63,365.72],[247.62,487.47],[247.61,357.07],[247.6,556.28],[247.59,320.39]],[[247.64,453.31],[247.65,167.88],[247.66,313.39],[247.67,248.2],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045749,[[247.63,365.72],[247.62,487.47],[247.61,357.07],[247.6,556.28],[247.59,320.39]],[[247.64,456.7],[247.65,167.88],[247.66,313.39],[247.67,248.2],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045810,[[247.63,365.72],[247.62,487.47],[247.61,357.07],[247.6,556.28],[247.59,320.39]],[[247.64,450.69],[247.65,167.88],[247.66,251.45],[247.67,248.2],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045879,[[247.63,365.72],[247.62,487.47],[247.61,357.07],[247.6,556.28],[247.59,320.39]],[[247.64,450.81],[247.65,186.4],[247.66,278.52],[247.67,248.2],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045934,[[247.63,365.72],[247.62,489.08],[247.61,357.07],[247.6,556.28],[247.59,320.39]],[[247.64,450.63],[247.65,167.88],[247.66,280.04],[247.67,249.72],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240045960,[[247.63,365.72],[247.62,489.08],[247.61,357.07],[247.6,556.28],[247.59,320.39]],[[247.64,450.77],[247.65,167.88],[247.66,280.04],[247.67,249.72],[247.68,377.51]]]
["binance-futures","SOLUSDT",1758240046026,[[247.63,377.84],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,320.39]],[[247.64,450.77],[247.65,167.88],[247.66,280.04],[247.67,249.72],[247.68,389.62]]]
["binance-futures","SOLUSDT",1758240046093,[[247.63,377.9],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,320.39]],[[247.64,450.77],[247.65,167.88],[247.66,280.04],[247.67,249.72],[247.68,389.62]]]
["binance-futures","SOLUSDT",1758240046154,[[247.63,377.9],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,320.39]],[[247.64,449.64],[247.65,167.88],[247.66,280.04],[247.67,249.72],[247.68,389.62]]]
["binance-futures","SOLUSDT",1758240046231,[[247.63,378.02],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,320.39]],[[247.64,422.52],[247.65,167.88],[247.66,252.97],[247.67,228.74],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046303,[[247.63,375.45],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,320.39]],[[247.64,422.55],[247.65,166.88],[247.66,252.97],[247.67,222.68],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046398,[[247.63,375.03],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,345.11]],[[247.64,418.09],[247.65,166.88],[247.66,276.43],[247.67,222.68],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046440,[[247.63,375.03],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,347.62]],[[247.64,418.09],[247.65,166.88],[247.66,276.43],[247.67,224.08],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046510,[[247.63,344.48],[247.62,365.99],[247.61,470.68],[247.6,556.28],[247.59,347.62]],[[247.64,426.28],[247.65,166.88],[247.66,276.43],[247.67,224.08],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046560,[[247.63,344.48],[247.62,365.99],[247.61,435.36],[247.6,511.33],[247.59,277.95]],[[247.64,426.48],[247.65,176.65],[247.66,276.43],[247.67,224.08],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046614,[[247.63,266.26],[247.62,349.04],[247.61,434.14],[247.6,511.33],[247.59,277.95]],[[247.64,487.53],[247.65,195.19],[247.66,300.44],[247.67,225.49],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046672,[[247.63,265.0],[247.62,347.47],[247.61,432.13],[247.6,509.32],[247.59,277.95]],[[247.64,487.88],[247.65,213.71],[247.66,292.35],[247.67,225.49],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240046716,[[247.63,264.94],[247.62,347.47],[247.61,434.14],[247.6,509.32],[247.59,277.95]],[[247.64,491.86],[247.65,213.71],[247.66,292.35],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240046768,[[247.63,264.94],[247.62,347.47],[247.61,434.14],[247.6,509.32],[247.59,277.95]],[[247.64,487.88],[247.65,213.71],[247.66,292.35],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240046832,[[247.63,264.94],[247.62,347.47],[247.61,434.14],[247.6,529.97],[247.59,277.95]],[[247.64,486.0],[247.65,195.17],[247.66,292.43],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240046891,[[247.63,264.94],[247.62,348.73],[247.61,434.14],[247.6,529.97],[247.59,277.95]],[[247.64,486.0],[247.65,195.17],[247.66,292.43],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240046999,[[247.63,264.94],[247.62,348.73],[247.61,434.14],[247.6,529.97],[247.59,277.95]],[[247.64,486.0],[247.65,195.17],[247.66,292.43],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240047054,[[247.63,264.94],[247.62,348.73],[247.61,434.14],[247.6,529.97],[247.59,277.95]],[[247.64,485.2],[247.65,195.17],[247.66,292.43],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240047302,[[247.63,264.99],[247.62,348.73],[247.61,456.83],[247.6,529.97],[247.59,277.95]],[[247.64,469.97],[247.65,195.17],[247.66,292.43],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240047324,[[247.63,264.99],[247.62,348.73],[247.61,456.83],[247.6,529.97],[247.59,298.54]],[[247.64,469.89],[247.65,176.65],[247.66,269.79],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240047400,[[247.63,260.03],[247.62,348.73],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,469.89],[247.65,176.65],[247.66,269.79],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240047452,[[247.63,260.03],[247.62,348.73],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,470.02],[247.65,176.65],[247.66,269.79],[247.67,225.49],[247.68,558.58]]]
["binance-futures","SOLUSDT",1758240047511,[[247.63,260.03],[247.62,348.83],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,470.02],[247.65,176.65],[247.66,269.79],[247.67,225.49],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240047596,[[247.63,260.15],[247.62,348.83],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,470.02],[247.65,176.65],[247.66,269.79],[247.67,225.49],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240047661,[[247.63,260.15],[247.62,348.83],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,471.22],[247.65,176.65],[247.66,269.79],[247.67,225.49],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240047708,[[247.63,280.34],[247.62,348.83],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,471.35],[247.65,176.65],[247.66,269.79],[247.67,432.51],[247.68,352.81]]]
["binance-futures","SOLUSDT",1758240047766,[[247.63,280.34],[247.62,348.83],[247.61,456.83],[247.6,529.97],[247.59,301.52]],[[247.64,471.35],[247.65,176.65],[247.66,269.79],[247.67,433.51],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240047822,[[247.63,161.62],[247.62,347.57],[247.61,436.87],[247.6,509.32],[247.59,280.93]],[[247.64,471.48],[247.65,176.65],[247.66,289.33],[247.67,433.51],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240047890,[[247.63,149.45],[247.62,347.57],[247.61,436.87],[247.6,509.32],[247.59,368.39]],[[247.64,471.48],[247.65,176.65],[247.66,289.33],[247.67,435.1],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240047937,[[247.63,149.45],[247.62,269.68],[247.61,436.87],[247.6,528.35],[247.59,368.39]],[[247.64,471.48],[247.65,176.65],[247.66,289.33],[247.67,435.1],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240047996,[[247.63,80.92],[247.62,112.7],[247.61,311.62],[247.6,620.29],[247.59,368.39]],[[247.64,500.79],[247.65,176.12],[247.66,289.33],[247.67,439.1],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240048048,[[247.63,80.52],[247.62,53.85],[247.61,221.62],[247.6,459.69],[247.59,446.27]],[[247.64,504.99],[247.65,205.52],[247.66,607.96],[247.67,236.08],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240048100,[[247.63,80.52],[247.62,41.78],[247.61,216.17],[247.6,459.69],[247.59,446.27]],[[247.64,505.56],[247.65,205.52],[247.66,561.77],[247.67,318.04],[247.68,354.31]]]
["binance-futures","SOLUSDT",1758240048128,[[247.63,80.52],[247.62,76.36],[247.61,216.17],[247.6,478.35],[247.59,446.27]],[[247.64,505.56],[247.65,413.68],[247.66,405.98],[247.67,374.57],[247.68,355.81]]]
["binance-futures","SOLUSDT",1758240048198,[[247.63,80.52],[247.62,76.36],[247.61,216.17],[247.6,610.37],[247.59,446.27]],[[247.64,507.76],[247.65,413.68],[247.66,407.38],[247.67,374.57],[247.68,357.3]]]
["binance-futures","SOLUSDT",1758240048252,[[247.63,80.52],[247.62,76.36],[247.61,216.17],[247.6,610.37],[247.59,446.27]],[[247.64,507.78],[247.65,413.68],[247.66,407.38],[247.67,374.57],[247.68,357.3]]]
["binance-futures","SOLUSDT",1758240048301,[[247.63,80.52],[247.62,76.36],[247.61,216.17],[247.6,610.37],[247.59,446.27]],[[247.64,507.82],[247.65,413.68],[247.66,407.38],[247.67,374.57],[247.68,357.3]]]
["binance-futures","SOLUSDT",1758240048362,[[247.63,80.52],[247.62,76.36],[247.61,216.17],[247.6,610.37],[247.59,446.27]],[[247.64,508.33],[247.65,413.68],[247.66,407.38],[247.67,374.57],[247.68,357.3]]]
["binance-futures","SOLUSDT",1758240048412,[[247.63,80.52],[247.62,76.36],[247.61,216.17],[247.6,610.37],[247.59,446.27]],[[247.64,508.33],[247.65,413.68],[247.66,407.38],[247.67,374.57],[247.68,357.7]]]
["binance-futures","SOLUSDT",1758240048451,[[247.63,80.52],[247.62,76.36],[247.61,282.31],[247.6,608.36],[247.59,446.27]],[[247.64,508.33],[247.65,413.68],[247.66,409.4],[247.67,374.57],[247.68,375.2]]]
["binance-futures","SOLUSDT",1758240048517,[[247.63,80.58],[247.62,76.39],[247.61,284.95],[247.6,608.36],[247.59,446.27]],[[247.64,508.33],[247.65,413.68],[247.66,470.36],[247.67,379.45],[247.68,378.7]]]
["binance-futures","SOLUSDT",1758240048554,[[247.63,80.58],[247.62,76.39],[247.61,284.95],[247.6,608.36],[247.59,446.27]],[[247.64,508.33],[247.65,413.68],[247.66,485.72],[247.67,389.54],[247.68,378.7]]]
["binance-futures","SOLUSDT",1758240048630,[[247.63,115.16],[247.62,76.39],[247.61,395.91],[247.6,608.36],[247.59,354.15]],[[247.64,479.83],[247.65,413.68],[247.66,466.1],[247.67,389.54],[247.68,378.7]]]
["binance-futures","SOLUSDT",1758240048697,[[247.63,115.2],[247.62,91.79],[247.61,438.6],[247.6,627.22],[247.59,354.15]],[[247.64,462.88],[247.65,384.28],[247.66,412.68],[247.67,329.81],[247.68,335.2]]]
["binance-futures","SOLUSDT",1758240048741,[[247.63,115.2],[247.62,95.8],[247.61,438.6],[247.6,629.23],[247.59,354.15]],[[247.64,462.88],[247.65,384.28],[247.66,412.68],[247.67,313.59],[247.68,320.36]]]
["binance-futures","SOLUSDT",1758240048801,[[247.63,115.2],[247.62,124.36],[247.61,438.6],[247.6,629.23],[247.59,354.15]],[[247.64,463.0],[247.65,176.52],[247.66,606.63],[247.67,313.59],[247.68,314.2]]]
["binance-futures","SOLUSDT",1758240048850,[[247.63,115.2],[247.62,123.14],[247.61,419.36],[247.6,629.23],[247.59,354.15]],[[247.64,463.64],[247.65,176.52],[247.66,606.63],[247.67,303.5],[247.68,313.8]]]
["binance-futures","SOLUSDT",1758240048942,[[247.63,115.2],[247.62,123.14],[247.61,419.36],[247.6,610.37],[247.59,335.29]],[[247.64,463.64],[247.65,176.52],[247.66,606.63],[247.67,303.5],[247.68,333.04]]]
["binance-futures","SOLUSDT",1758240049101,[[247.63,114.8],[247.62,123.14],[247.61,419.36],[247.6,610.37],[247.59,335.29]],[[247.64,463.64],[247.65,176.52],[247.66,606.63],[247.67,322.74],[247.68,333.04]]]
["binance-futures","SOLUSDT",1758240049137,[[247.63,114.8],[247.62,123.14],[247.61,419.36],[247.6,610.37],[247.59,335.29]],[[247.64,463.78],[247.65,176.52],[247.66,606.63],[247.67,322.74],[247.68,334.63]]]
["binance-futures","SOLUSDT",1758240049203,[[247.63,80.17],[247.62,123.14],[247.61,401.07],[247.6,591.34],[247.59,335.29]],[[247.64,463.78],[247.65,176.52],[247.66,624.69],[247.67,266.21],[247.68,334.63]]]
["binance-futures","SOLUSDT",1758240049262,[[247.63,80.17],[247.62,111.36],[247.61,403.08],[247.6,591.34],[247.59,335.29]],[[247.64,464.59],[247.65,206.53],[247.66,626.2],[247.67,266.21],[247.68,334.63]]]
["binance-futures","SOLUSDT",1758240049310,[[247.63,74.27],[247.62,124.2],[247.61,292.12],[247.6,718.77],[247.59,335.29]],[[247.64,464.67],[247.65,206.53],[247.66,608.14],[247.67,246.97],[247.68,334.63]]]
["binance-futures","SOLUSDT",1758240049365,[[247.63,74.27],[247.62,109.62],[247.61,289.64],[247.6,718.77],[247.59,335.29]],[[247.64,464.45],[247.65,206.53],[247.66,608.14],[247.67,263.96],[247.68,336.24]]]
["binance-futures","SOLUSDT",1758240049415,[[247.63,74.27],[247.62,109.62],[247.61,289.64],[247.6,718.77],[247.59,335.29]],[[247.64,464.67],[247.65,206.53],[247.66,608.14],[247.67,263.96],[247.68,336.24]]]
["binance-futures","SOLUSDT",1758240049480,[[247.63,74.15],[247.62,94.03],[247.61,289.64],[247.6,718.77],[247.59,335.29]],[[247.64,470.72],[247.65,206.53],[247.66,608.14],[247.67,263.96],[247.68,336.24]]]
["binance-futures","SOLUSDT",1758240049531,[[247.63,74.15],[247.62,99.9],[247.61,289.64],[247.6,718.77],[247.59,335.29]],[[247.64,472.55],[247.65,397.24],[247.66,414.19],[247.67,263.96],[247.68,336.24]]]
["binance-futures","SOLUSDT",1758240049591,[[247.63,74.15],[247.62,99.9],[247.61,289.64],[247.6,718.77],[247.59,335.29]],[[247.64,470.48],[247.65,397.24],[247.66,415.83],[247.67,263.96],[247.68,336.24]]]
["binance-futures","SOLUSDT",1758240049649,[[247.63,74.15],[247.62,65.32],[247.61,289.64],[247.6,718.77],[247.59,335.29]],[[247.64,472.6],[247.65,206.53],[247.66,618.36],[247.67,263.96],[247.68,336.24]]]
["binance-futures","SOLUSDT",1758240049702,[[247.62,22.98],[247.61,133.85],[247.6,133.17],[247.59,434.87]],[[247.63,1220.47],[247.64,461.51],[247.65,328.57],[247.66,535.76],[247.67,301.31]]]
["binance-futures","SOLUSDT",1758240049752,[[247.61,64.21],[247.6,112.1],[247.59,187.26],[247.58,641.57],[247.57,780.45]],[[247.62,953.88],[247.63,646.02],[247.64,460.29],[247.65,398.76],[247.66,625.41]]]
["binance-futures","SOLUSDT",1758240049801,[[247.61,189.32],[247.6,211.75],[247.59,236.33],[247.58,551.53],[247.57,778.44]],[[247.62,409.6],[247.63,470.19],[247.64,240.22],[247.65,566.36],[247.66,595.39]]]
["binance-futures","SOLUSDT",1758240049853,[[247.61,195.46],[247.6,214.53],[247.59,239.23],[247.58,518.43],[247.57,745.34]],[[247.62,453.33],[247.63,474.05],[247.64,254.5],[247.65,590.77],[247.66,542.41]]]
["binance-futures","SOLUSDT",1758240049907,[[247.61,193.61],[247.6,214.53],[247.59,239.23],[247.58,518.43],[247.57,745.34]],[[247.62,452.73],[247.63,492.61],[247.64,281.85],[247.65,401.66],[247.66,454.7]]]
["binance-futures","SOLUSDT",1758240049962,[[247.61,168.1],[247.6,105.57],[247.59,346.18],[247.58,518.43],[247.57,749.36]],[[247.62,453.43],[247.63,492.61],[247.64,281.15],[247.65,401.66],[247.66,452.68]]]
["binance-futures","SOLUSDT",1758240050011,[[247.61,168.1],[247.6,126.34],[247.59,349.17],[247.58,518.37],[247.57,749.3]],[[247.62,453.47],[247.63,492.61],[247.64,281.15],[247.65,401.66],[247.66,452.68]]]
["binance-futures","SOLUSDT",1758240050066,[[247.61,162.06],[247.6,126.34],[247.59,528.36],[247.58,512.02],[247.57,704.25]],[[247.62,580.05],[247.63,492.61],[247.64,266.91],[247.65,401.66],[247.66,335.73]]]
["binance-futures","SOLUSDT",1758240050111,[[247.61,162.06],[247.6,132.17],[247.59,528.33],[247.58,512.02],[247.57,704.25]],[[247.62,579.77],[247.63,491.4],[247.64,266.91],[247.65,367.47],[247.66,335.73]]]
["binance-futures","SOLUSDT",1758240050150,[[247.61,162.06],[247.6,132.17],[247.59,528.33],[247.58,512.02],[247.57,704.25]],[[247.62,581.72],[247.63,491.4],[247.64,264.79],[247.65,367.47],[247.66,335.73]]]
["binance-futures","SOLUSDT",1758240050222,[[247.61,162.18],[247.6,132.17],[247.59,528.33],[247.58,512.02],[247.57,704.25]],[[247.62,613.9],[247.63,459.28],[247.64,264.74],[247.65,367.47],[247.66,335.73]]]
["binance-futures","SOLUSDT",1758240050292,[[247.61,153.82],[247.6,132.17],[247.59,528.33],[247.58,512.02],[247.57,724.3]],[[247.62,613.93],[247.63,459.28],[247.64,264.74],[247.65,367.47],[247.66,335.76]]]
["binance-futures","SOLUSDT",1758240050327,[[247.61,153.82],[247.6,151.12],[247.59,528.33],[247.58,512.02],[247.57,724.3]],[[247.62,614.3],[247.63,459.28],[247.64,264.74],[247.65,367.47],[247.66,335.76]]]
["binance-futures","SOLUSDT",1758240050397,[[247.61,153.82],[247.6,151.12],[247.59,528.33],[247.58,512.02],[247.57,724.3]],[[247.62,614.3],[247.63,455.42],[247.64,264.74],[247.65,367.47],[247.66,335.76]]]
["binance-futures","SOLUSDT",1758240050439,[[247.61,177.32],[247.6,151.12],[247.59,524.98],[247.58,512.05],[247.57,724.3]],[[247.62,591.96],[247.63,436.89],[247.64,241.07],[247.65,319.39],[247.66,349.33]]]
["binance-futures","SOLUSDT",1758240050500,[[247.61,177.32],[247.6,151.12],[247.59,524.98],[247.58,512.05],[247.57,724.3]],[[247.62,592.74],[247.63,440.75],[247.64,240.88],[247.65,319.39],[247.66,339.27]]]
["binance-futures","SOLUSDT",1758240050531,[[247.61,177.32],[247.6,151.12],[247.59,524.98],[247.58,512.05],[247.57,724.3]],[[247.62,592.57],[247.63,440.75],[247.64,240.88],[247.65,319.39],[247.66,339.27]]]
["binance-futures","SOLUSDT",1758240050614,[[247.61,177.47],[247.6,151.12],[247.59,524.98],[247.58,512.05],[247.57,724.3]],[[247.62,592.6],[247.63,440.75],[247.64,240.88],[247.65,319.39],[247.66,339.27]]]
["binance-futures","SOLUSDT",1758240050665,[[247.61,200.24],[247.6,151.12],[247.59,524.98],[247.58,530.64],[247.57,724.3]],[[247.62,570.33],[247.63,440.75],[247.64,240.88],[247.65,319.39],[247.66,339.27]]]
["binance-futures","SOLUSDT",1758240050705,[[247.61,199.85],[247.6,150.72],[247.59,524.98],[247.58,512.08],[247.57,704.31]],[[247.62,572.64],[247.63,440.75],[247.64,240.88],[247.65,315.39],[247.66,339.27]]]
["binance-futures","SOLUSDT",1758240050841,[[247.61,204.27],[247.6,150.72],[247.59,543.04],[247.58,530.14],[247.57,722.37]],[[247.62,537.63],[247.63,266.65],[247.64,138.88],[247.65,315.39],[247.66,339.27]]]
["binance-futures","SOLUSDT",1758240050889,[[247.61,204.22],[247.6,150.72],[247.59,543.04],[247.58,530.14],[247.57,722.37]],[[247.62,533.55],[247.63,175.03],[247.64,138.88],[247.65,315.39],[247.66,351.39]]]
["binance-futures","SOLUSDT",1758240050942,[[247.61,204.22],[247.6,154.74],[247.59,524.98],[247.58,530.14],[247.57,722.4]],[[247.62,533.55],[247.63,175.03],[247.64,138.88],[247.65,315.39],[247.66,351.39]]]
["binance-futures","SOLUSDT",1758240050997,[[247.61,299.68],[247.6,154.74],[247.59,524.98],[247.58,530.14],[247.57,722.4]],[[247.62,467.84],[247.63,167.93],[247.64,124.13],[247.65,312.99],[247.66,351.39]]]
["binance-futures","SOLUSDT",1758240051061,[[247.61,299.8],[247.6,154.74],[247.59,528.98],[247.58,530.14],[247.57,722.4]],[[247.62,482.02],[247.63,167.93],[247.64,123.73],[247.65,312.99],[247.66,351.39]]]
["binance-futures","SOLUSDT",1758240051143,[[247.61,299.8],[247.6,154.74],[247.59,528.98],[247.58,530.14],[247.57,722.4]],[[247.62,482.02],[247.63,167.53],[247.64,123.73],[247.65,312.99],[247.66,351.39]]]
["binance-futures","SOLUSDT",1758240051184,[[247.61,299.92],[247.6,154.74],[247.59,530.99],[247.58,532.15],[247.57,722.4]],[[247.62,483.25],[247.63,167.53],[247.64,123.73],[247.65,312.99],[247.66,338.34]]]
["binance-futures","SOLUSDT",1758240051247,[[247.61,610.57],[247.6,259.22],[247.59,525.87],[247.58,532.15],[247.57,722.43]],[[247.62,277.56],[247.63,160.23],[247.64,123.73],[247.65,208.34],[247.66,325.97]]]
["binance-futures","SOLUSDT",1758240051293,[[247.61,432.04],[247.6,259.22],[247.59,525.87],[247.58,532.15],[247.57,722.43]],[[247.62,277.56],[247.63,160.23],[247.64,109.73],[247.65,208.34],[247.66,325.97]]]
["binance-futures","SOLUSDT",1758240051350,[[247.61,437.01],[247.6,281.22],[247.59,525.87],[247.58,532.15],[247.57,722.43]],[[247.62,277.67],[247.63,160.23],[247.64,109.73],[247.65,208.34],[247.66,216.42]]]
["binance-futures","SOLUSDT",1758240051400,[[247.61,440.97],[247.6,283.9],[247.59,571.04],[247.58,532.15],[247.57,722.43]],[[247.62,262.43],[247.63,160.23],[247.64,109.73],[247.65,160.75],[247.66,210.12]]]
["binance-futures","SOLUSDT",1758240051454,[[247.61,437.01],[247.6,307.62],[247.59,579.95],[247.58,532.15],[247.57,722.43]],[[247.62,180.21],[247.63,131.38],[247.64,109.73],[247.65,160.09],[247.66,206.8]]]
["binance-futures","SOLUSDT",1758240051502,[[247.61,436.26],[247.6,285.62],[247.59,579.95],[247.58,532.15],[247.57,722.43]],[[247.62,214.79],[247.63,131.38],[247.64,109.76],[247.65,160.09],[247.66,152.71]]]
["binance-futures","SOLUSDT",1758240051561,[[247.61,430.12],[247.6,285.62],[247.59,563.88],[247.58,532.15],[247.57,722.43]],[[247.62,214.79],[247.63,131.38],[247.64,109.76],[247.65,160.09],[247.66,169.24]]]
["binance-futures","SOLUSDT",1758240051609,[[247.61,432.03],[247.6,285.62],[247.59,585.06],[247.58,532.15],[247.57,722.43]],[[247.62,214.79],[247.63,131.38],[247.64,109.76],[247.65,180.63],[247.66,169.24]]]
["binance-futures","SOLUSDT",1758240051666,[[247.61,438.17],[247.6,285.62],[247.59,585.06],[247.58,532.15],[247.57,722.43]],[[247.62,180.21],[247.63,251.64],[247.64,109.76],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240051714,[[247.61,438.17],[247.6,285.62],[247.59,585.06],[247.58,532.15],[247.57,722.43]],[[247.62,180.17],[247.63,251.64],[247.64,109.76],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240051772,[[247.61,438.17],[247.6,308.61],[247.59,585.06],[247.58,532.15],[247.57,722.43]],[[247.62,180.17],[247.63,251.64],[247.64,109.79],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240051826,[[247.61,444.21],[247.6,308.61],[247.59,589.08],[247.58,532.15],[247.57,722.43]],[[247.62,180.17],[247.63,251.64],[247.64,109.79],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240051880,[[247.61,443.98],[247.6,288.45],[247.59,588.32],[247.58,532.15],[247.57,722.43]],[[247.62,185.38],[247.63,251.64],[247.64,109.79],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240051947,[[247.61,443.98],[247.6,288.45],[247.59,567.9],[247.58,532.15],[247.57,722.43]],[[247.62,185.38],[247.63,251.64],[247.64,109.79],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240052009,[[247.61,439.76],[247.6,288.45],[247.59,567.9],[247.58,532.15],[247.57,722.43]],[[247.62,220.0],[247.63,251.64],[247.64,109.79],[247.65,182.29],[247.66,160.31]]]
["binance-futures","SOLUSDT",1758240052059,[[247.61,439.76],[247.6,288.45],[247.59,567.9],[247.58,514.09],[247.57,704.37]],[[247.62,220.0],[247.63,251.64],[247.64,111.39],[247.65,202.71],[247.66,180.73]]]
["binance-futures","SOLUSDT",1758240052101,[[247.61,439.71],[247.6,288.45],[247.59,567.9],[247.58,514.09],[247.57,724.79]],[[247.62,220.0],[247.63,251.64],[247.64,111.39],[247.65,202.71],[247.66,182.37]]]
["binance-futures","SOLUSDT",1758240052160,[[247.61,439.71],[247.6,288.45],[247.59,567.9],[247.58,514.09],[247.57,724.79]],[[247.62,220.71],[247.63,251.64],[247.64,112.89],[247.65,202.71],[247.66,182.37]]]
["binance-futures","SOLUSDT",1758240052280,[[247.61,439.71],[247.6,288.45],[247.59,567.98],[247.58,514.09],[247.57,724.79]],[[247.62,220.6],[247.63,251.64],[247.64,112.89],[247.65,202.71],[247.66,182.4]]]
["binance-futures","SOLUSDT",1758240052323,[[247.61,439.71],[247.6,288.45],[247.59,567.98],[247.58,514.09],[247.57,724.79]],[[247.62,220.6],[247.63,251.64],[247.64,112.89],[247.65,202.71],[247.66,182.4]]]
["binance-futures","SOLUSDT",1758240052382,[[247.61,439.83],[247.6,288.45],[247.59,567.98],[247.58,514.09],[247.57,724.79]],[[247.62,220.6],[247.63,251.64],[247.64,112.89],[247.65,202.71],[247.66,182.4]]]
["binance-futures","SOLUSDT",1758240052446,[[247.61,439.83],[247.6,288.45],[247.59,567.98],[247.58,514.09],[247.57,724.79]],[[247.62,220.65],[247.63,251.64],[247.64,112.89],[247.65,202.71],[247.66,182.4]]]
["binance-futures","SOLUSDT",1758240052491,[[247.61,414.55],[247.6,269.5],[247.59,544.23],[247.58,486.56],[247.57,704.37]],[[247.62,306.45],[247.63,251.64],[247.64,137.24],[247.65,283.47],[247.66,182.4]]]
["binance-futures","SOLUSDT",1758240052547,[[247.61,292.69],[247.6,368.92],[247.59,544.23],[247.58,486.56],[247.57,704.37]],[[247.62,310.92],[247.63,251.64],[247.64,137.24],[247.65,284.89],[247.66,183.97]]]
["binance-futures","SOLUSDT",1758240052606,[[247.61,406.43],[247.6,269.2],[247.59,544.23],[247.58,506.58],[247.57,721.04]],[[247.62,273.1],[247.63,251.64],[247.64,117.6],[247.65,183.71],[247.66,180.76]]]
["binance-futures","SOLUSDT",1758240052657,[[247.61,427.02],[247.6,269.2],[247.59,544.23],[247.58,506.58],[247.57,721.04]],[[247.62,273.58],[247.63,251.64],[247.64,117.6],[247.65,183.71],[247.66,180.76]]]
["binance-futures","SOLUSDT",1758240052708,[[247.61,433.83],[247.6,269.2],[247.59,559.79],[247.58,522.63],[247.57,721.04]],[[247.62,259.38],[247.63,251.64],[247.64,117.63],[247.65,182.71],[247.66,181.76]]]
["binance-futures","SOLUSDT",1758240052757,[[247.61,433.91],[247.6,269.2],[247.59,559.79],[247.58,522.63],[247.57,721.04]],[[247.62,259.38],[247.63,251.64],[247.64,117.63],[247.65,182.71],[247.66,181.76]]]
["binance-futures","SOLUSDT",1758240052811,[[247.61,433.99],[247.6,279.25],[247.59,559.79],[247.58,502.72],[247.57,723.97]],[[247.62,139.34],[247.63,237.67],[247.64,115.56],[247.65,178.69],[247.66,156.95]]]
["binance-futures","SOLUSDT",1758240052872,[[247.61,433.99],[247.6,279.25],[247.59,559.79],[247.58,502.72],[247.57,744.18]],[[247.62,136.44],[247.63,237.67],[247.64,115.56],[247.65,178.69],[247.66,177.16]]]
["binance-futures","SOLUSDT",1758240052944,[[247.61,433.83],[247.6,279.25],[247.59,559.79],[247.58,506.58],[247.57,744.18]],[[247.62,133.21],[247.63,237.67],[247.64,115.56],[247.65,178.69],[247.66,177.16]]]
["binance-futures","SOLUSDT",1758240052985,[[247.61,433.83],[247.6,279.25],[247.59,544.23],[247.58,506.58],[247.57,744.18]],[[247.62,187.84],[247.63,237.67],[247.64,117.18],[247.65,196.55],[247.66,177.16]]]
["binance-futures","SOLUSDT",1758240053032,[[247.61,433.83],[247.6,279.25],[247.59,561.55],[247.58,506.58],[247.57,744.18]],[[247.62,186.56],[247.63,237.67],[247.64,117.18],[247.65,196.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053065,[[247.61,433.83],[247.6,279.25],[247.59,561.55],[247.58,506.58],[247.57,744.18]],[[247.62,186.68],[247.63,237.67],[247.64,117.18],[247.65,196.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053140,[[247.61,433.83],[247.6,279.25],[247.59,561.55],[247.58,506.58],[247.57,744.18]],[[247.62,186.92],[247.63,237.67],[247.64,117.18],[247.65,196.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053245,[[247.61,359.79],[247.6,279.25],[247.59,540.31],[247.58,490.42],[247.57,723.97]],[[247.62,245.52],[247.63,237.67],[247.64,120.26],[247.65,196.55],[247.66,182.64]]]
["binance-futures","SOLUSDT",1758240053289,[[247.61,359.75],[247.6,279.25],[247.59,544.31],[247.58,490.42],[247.57,723.97]],[[247.62,245.55],[247.63,237.67],[247.64,120.26],[247.65,196.55],[247.66,182.64]]]
["binance-futures","SOLUSDT",1758240053360,[[247.61,365.89],[247.6,279.25],[247.59,544.31],[247.58,490.42],[247.57,723.97]],[[247.62,245.59],[247.63,237.67],[247.64,120.26],[247.65,196.55],[247.66,182.64]]]
["binance-futures","SOLUSDT",1758240053420,[[247.61,457.36],[247.6,279.25],[247.59,640.77],[247.58,507.16],[247.57,723.97]],[[247.62,229.37],[247.63,237.67],[247.64,120.26],[247.65,196.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053471,[[247.61,457.52],[247.6,295.06],[247.59,640.77],[247.58,523.46],[247.57,741.24]],[[247.62,193.04],[247.63,237.67],[247.64,120.26],[247.65,172.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053505,[[247.61,457.52],[247.6,297.94],[247.59,640.77],[247.58,523.46],[247.57,741.24]],[[247.62,193.0],[247.63,237.67],[247.64,120.26],[247.65,172.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053568,[[247.61,457.52],[247.6,297.94],[247.59,640.77],[247.58,523.46],[247.57,741.24]],[[247.62,193.0],[247.63,237.67],[247.64,126.18],[247.65,172.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053640,[[247.61,457.52],[247.6,297.94],[247.59,640.77],[247.58,523.46],[247.57,741.24]],[[247.62,193.21],[247.63,237.67],[247.64,126.18],[247.65,172.55],[247.66,178.64]]]
["binance-futures","SOLUSDT",1758240053688,[[247.61,465.59],[247.6,297.94],[247.59,632.7],[247.58,523.46],[247.57,741.24]],[[247.62,193.21],[247.63,237.67],[247.64,126.18],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240053741,[[247.61,465.62],[247.6,297.94],[247.59,632.7],[247.58,523.46],[247.57,741.24]],[[247.62,184.66],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240053912,[[247.61,465.55],[247.6,297.94],[247.59,632.7],[247.58,523.46],[247.57,742.66]],[[247.62,184.75],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240053973,[[247.61,465.55],[247.6,297.94],[247.59,632.7],[247.58,523.46],[247.57,744.18]],[[247.62,181.69],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054024,[[247.61,465.55],[247.6,297.94],[247.59,632.7],[247.58,523.46],[247.57,744.18]],[[247.62,181.98],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054142,[[247.61,465.55],[247.6,297.94],[247.59,632.7],[247.58,523.46],[247.57,744.18]],[[247.62,182.06],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054195,[[247.61,465.67],[247.6,297.94],[247.59,632.7],[247.58,507.16],[247.57,744.18]],[[247.62,182.66],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054348,[[247.61,472.06],[247.6,282.21],[247.59,615.96],[247.58,507.16],[247.57,744.58]],[[247.62,182.65],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054374,[[247.61,472.06],[247.6,282.21],[247.59,629.28],[247.58,507.16],[247.57,744.58]],[[247.62,182.65],[247.63,237.67],[247.64,121.48],[247.65,172.55],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054456,[[247.61,471.98],[247.6,282.21],[247.59,629.28],[247.58,507.16],[247.57,744.58]],[[247.62,183.91],[247.63,237.67],[247.64,121.48],[247.65,186.28],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054515,[[247.61,471.92],[247.6,282.21],[247.59,615.96],[247.58,507.16],[247.57,727.31]],[[247.62,185.52],[247.63,237.67],[247.64,121.48],[247.65,186.28],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054576,[[247.61,471.92],[247.6,282.21],[247.59,615.96],[247.58,507.16],[247.57,727.31]],[[247.62,185.42],[247.63,237.67],[247.64,121.48],[247.65,186.28],[247.66,170.64]]]
["binance-futures","SOLUSDT",1758240054656,[[247.62,1763.0],[247.61,413.1],[247.6,367.3],[247.59,642.97],[247.58,519.03]],[[247.63,9.56],[247.64,58.34],[247.65,88.1],[247.66,122.63],[247.67,226.11]]]
["binance-futures","SOLUSDT",1758240054707,[[247.62,1827.07],[247.61,417.18],[247.6,370.17],[247.59,642.97],[247.58,524.36]],[[247.63,10.63],[247.64,58.34],[247.65,86.61],[247.66,77.84],[247.67,226.07]]]
["binance-futures","SOLUSDT",1758240054757,[[247.62,1837.11],[247.61,418.18],[247.6,370.03],[247.59,639.11],[247.58,561.11]],[[247.63,41.11],[247.64,58.34],[247.65,93.52],[247.66,76.32],[247.67,213.86]]]
["binance-futures","SOLUSDT",1758240054807,[[247.62,1837.11],[247.61,418.18],[247.6,349.87],[247.59,639.11],[247.58,599.16]],[[247.63,41.18],[247.64,58.38],[247.65,93.52],[247.66,76.32],[247.67,213.86]]]
["binance-futures","SOLUSDT",1758240054862,[[247.62,1837.11],[247.61,418.21],[247.6,349.87],[247.59,639.11],[247.58,599.52]],[[247.63,41.18],[247.64,58.38],[247.65,93.52],[247.66,76.32],[247.67,213.91]]]
["binance-futures","SOLUSDT",1758240054911,[[247.62,1837.11],[247.61,418.21],[247.6,349.87],[247.59,639.11],[247.58,604.92]],[[247.63,41.18],[247.64,58.38],[247.65,93.52],[247.66,89.75],[247.67,213.91]]]
["binance-futures","SOLUSDT",1758240054963,[[247.62,1832.87],[247.61,397.76],[247.6,349.87],[247.59,626.35],[247.58,592.63]],[[247.63,41.18],[247.64,58.38],[247.65,93.52],[247.66,89.75],[247.67,232.98]]]
["binance-futures","SOLUSDT",1758240055014,[[247.62,1942.69],[247.61,416.29],[247.6,349.87],[247.59,508.16],[247.58,611.7]],[[247.63,41.18],[247.64,189.29],[247.65,93.52],[247.66,89.75],[247.67,232.98]]]
["binance-futures","SOLUSDT",1758240055062,[[247.62,1942.73],[247.61,419.05],[247.6,349.87],[247.59,527.23],[247.58,611.7]],[[247.63,41.18],[247.64,189.29],[247.65,93.49],[247.66,91.25],[247.67,232.98]]]
["binance-futures","SOLUSDT",1758240055121,[[247.62,1819.28],[247.61,400.55],[247.6,337.33],[247.59,533.29],[247.58,611.7]],[[247.63,41.3],[247.64,189.29],[247.65,93.49],[247.66,91.25],[247.67,232.98]]]
["binance-futures","SOLUSDT",1758240055191,[[247.62,1746.45],[247.61,400.55],[247.6,355.39],[247.59,533.29],[247.58,611.7]],[[247.63,41.3],[247.64,189.29],[247.65,93.49],[247.66,91.25],[247.67,232.98]]]
["binance-futures","SOLUSDT",1758240055240,[[247.62,1635.5],[247.61,511.52],[247.6,358.09],[247.59,533.29],[247.58,611.7]],[[247.63,41.3],[247.64,189.29],[247.65,93.49],[247.66,91.25],[247.67,232.98]]]
["binance-futures","SOLUSDT",1758240055347,[[247.62,1635.54],[247.61,529.66],[247.6,358.09],[247.59,533.29],[247.58,611.7]],[[247.63,40.86],[247.64,189.29],[247.65,93.49],[247.66,91.25],[247.67,232.93]]]
["binance-futures","SOLUSDT",1758240055401,[[247.62,1746.6],[247.61,417.07],[247.6,375.31],[247.59,533.29],[247.58,611.7]],[[247.63,10.34],[247.64,189.29],[247.65,64.64],[247.66,91.25],[247.67,232.93]]]
["binance-futures","SOLUSDT",1758240055452,[[247.63,733.72],[247.62,787.99],[247.61,508.35],[247.6,339.01],[247.59,492.53]],[[247.64,254.35],[247.65,45.69],[247.66,91.11],[247.67,218.62],[247.68,323.13]]]
["binance-futures","SOLUSDT",1758240055507,[[247.63,704.87],[247.62,789.66],[247.61,551.39],[247.6,339.01],[247.59,494.58]],[[247.64,256.85],[247.65,45.69],[247.66,91.11],[247.67,187.51],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055555,[[247.63,708.97],[247.62,783.62],[247.61,546.36],[247.6,366.76],[247.59,496.5]],[[247.64,256.85],[247.65,45.69],[247.66,91.11],[247.67,185.98],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055608,[[247.63,706.04],[247.62,783.62],[247.61,546.36],[247.6,373.26],[247.59,496.1]],[[247.64,256.85],[247.65,45.69],[247.66,91.11],[247.67,185.98],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055657,[[247.63,650.15],[247.62,783.62],[247.61,546.36],[247.6,345.51],[247.59,467.48]],[[247.64,260.95],[247.65,82.75],[247.66,145.29],[247.67,185.98],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055712,[[247.63,643.89],[247.62,783.58],[247.61,546.36],[247.6,345.51],[247.59,467.48]],[[247.64,257.97],[247.65,82.75],[247.66,145.95],[247.67,187.48],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055821,[[247.63,643.89],[247.62,783.58],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,257.97],[247.65,64.21],[247.66,119.52],[247.67,187.48],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055862,[[247.63,643.89],[247.62,783.58],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,257.97],[247.65,64.21],[247.66,119.52],[247.67,185.98],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240055928,[[247.63,643.89],[247.62,783.58],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,258.01],[247.65,64.21],[247.66,119.52],[247.67,185.98],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240056002,[[247.63,643.89],[247.62,783.61],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,258.01],[247.65,64.21],[247.66,119.52],[247.67,185.98],[247.68,312.18]]]
["binance-futures","SOLUSDT",1758240056080,[[247.63,643.92],[247.62,783.61],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,218.21],[247.65,45.69],[247.66,119.52],[247.67,185.98],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056133,[[247.63,643.6],[247.62,783.61],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,218.21],[247.65,64.21],[247.66,171.58],[247.67,185.98],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056162,[[247.63,643.6],[247.62,783.61],[247.61,546.24],[247.6,345.51],[247.59,467.48]],[[247.64,218.21],[247.65,64.21],[247.66,173.09],[247.67,185.98],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056255,[[247.63,647.6],[247.62,783.61],[247.61,546.12],[247.6,345.51],[247.59,467.48]],[[247.64,219.65],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056316,[[247.63,647.64],[247.62,783.61],[247.61,546.12],[247.6,345.51],[247.59,467.48]],[[247.64,219.65],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056386,[[247.63,647.64],[247.62,783.61],[247.61,546.12],[247.6,341.65],[247.59,467.48]],[[247.64,219.65],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056495,[[247.63,645.63],[247.62,783.69],[247.61,546.12],[247.6,345.51],[247.59,467.48]],[[247.64,219.68],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056557,[[247.63,645.05],[247.62,783.69],[247.61,546.0],[247.6,345.51],[247.59,467.48]],[[247.64,219.84],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.04]]]
["binance-futures","SOLUSDT",1758240056605,[[247.63,645.05],[247.62,783.69],[247.61,546.0],[247.6,345.51],[247.59,467.48]],[[247.64,219.92],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240056715,[[247.63,645.05],[247.62,783.65],[247.61,546.0],[247.6,345.51],[247.59,467.48]],[[247.64,219.92],[247.65,64.21],[247.66,173.09],[247.67,167.97],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240056774,[[247.63,651.21],[247.62,783.65],[247.61,566.16],[247.6,365.67],[247.59,467.48]],[[247.64,213.79],[247.65,45.69],[247.66,147.26],[247.67,167.97],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240056832,[[247.63,663.32],[247.62,783.65],[247.61,554.05],[247.6,368.63],[247.59,488.27]],[[247.64,213.79],[247.65,45.69],[247.66,147.26],[247.67,166.51],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240056909,[[247.63,663.28],[247.62,783.65],[247.61,533.89],[247.6,368.63],[247.59,508.43]],[[247.64,229.1],[247.65,41.83],[247.66,151.12],[247.67,166.51],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240057001,[[247.63,650.28],[247.62,795.76],[247.61,533.83],[247.6,368.63],[247.59,487.64]],[[247.64,229.04],[247.65,41.83],[247.66,151.12],[247.67,166.51],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240057074,[[247.63,650.4],[247.62,799.62],[247.61,552.03],[247.6,364.77],[247.59,487.64]],[[247.64,229.04],[247.65,41.83],[247.66,151.12],[247.67,166.51],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240057225,[[247.63,650.4],[247.62,799.62],[247.61,552.03],[247.6,364.77],[247.59,487.64]],[[247.64,229.04],[247.65,41.83],[247.66,153.36],[247.67,166.51],[247.68,338.07]]]
["binance-futures","SOLUSDT",1758240057292,[[247.63,829.84],[247.62,799.62],[247.61,441.06],[247.6,385.55],[247.59,505.42]],[[247.64,63.83],[247.65,41.83],[247.66,120.09],[247.67,126.02],[247.68,295.61]]]
["binance-futures","SOLUSDT",1758240057342,[[247.63,761.36],[247.62,799.62],[247.61,441.06],[247.6,367.71],[247.59,488.04]],[[247.64,64.78],[247.65,41.83],[247.66,120.09],[247.67,126.02],[247.68,313.42]]]
["binance-futures","SOLUSDT",1758240057396,[[247.63,892.67],[247.62,799.62],[247.61,441.06],[247.6,367.74],[247.59,488.01]],[[247.64,64.92],[247.65,41.83],[247.66,120.09],[247.67,126.02],[247.68,313.42]]]
["binance-futures","SOLUSDT",1758240057454,[[247.63,783.95],[247.62,910.59],[247.61,441.06],[247.6,367.74],[247.59,488.01]],[[247.64,144.37],[247.65,84.49],[247.66,120.09],[247.67,126.02],[247.68,313.42]]]
["binance-futures","SOLUSDT",1758240057496,[[247.63,647.06],[247.62,910.59],[247.61,422.86],[247.6,347.55],[247.59,467.88]],[[247.64,179.03],[247.65,84.49],[247.66,121.8],[247.67,141.6],[247.68,314.94]]]
["binance-futures","SOLUSDT",1758240057545,[[247.63,647.06],[247.62,799.62],[247.61,533.83],[247.6,362.66],[247.59,467.88]],[[247.64,177.82],[247.65,192.96],[247.66,121.8],[247.67,141.6],[247.68,314.94]]]
["binance-futures","SOLUSDT",1758240057612,[[247.67,1702.68],[247.66,1018.32],[247.65,1196.8],[247.64,1367.8],[247.63,632.01]],[[247.68,65.14],[247.69,310.11],[247.7,355.57],[247.71,456.49],[247.72,299.27]]]
["binance-futures","SOLUSDT",1758240057663,[[247.67,1372.92],[247.66,1042.58],[247.65,1156.33],[247.64,1303.47],[247.63,583.75]],[[247.68,221.08],[247.69,310.08],[247.7,344.93],[247.71,102.75],[247.72,257.1]]]
["binance-futures","SOLUSDT",1758240057714,[[247.67,1533.48],[247.66,913.65],[247.65,1140.22],[247.64,1240.2],[247.63,576.93]],[[247.68,220.72],[247.69,310.08],[247.7,344.9],[247.71,67.75],[247.72,71.07]]]
["binance-futures","SOLUSDT",1758240057763,[[247.67,1319.33],[247.66,1020.38],[247.65,1136.0],[247.64,1219.75],[247.63,558.11]],[[247.68,224.84],[247.69,310.08],[247.7,359.15],[247.71,111.91],[247.72,71.07]]]
["binance-futures","SOLUSDT",1758240057816,[[247.67,1544.93],[247.66,909.43],[247.65,1148.7],[247.64,1230.79],[247.63,570.76]],[[247.68,226.48],[247.69,422.56],[247.7,344.96],[247.71,95.46],[247.72,72.58]]]
["binance-futures","SOLUSDT",1758240057866,[[247.67,1346.91],[247.66,922.94],[247.65,1148.7],[247.64,1242.9],[247.63,570.76]],[[247.68,78.22],[247.69,422.56],[247.7,344.93],[247.71,95.46],[247.72,75.57]]]
["binance-futures","SOLUSDT",1758240057924,[[247.67,1342.69],[247.66,924.56],[247.65,1144.67],[247.64,1240.59],[247.63,612.49]],[[247.68,121.21],[247.69,422.56],[247.7,344.93],[247.71,95.46],[247.72,75.73]]]
["binance-futures","SOLUSDT",1758240057974,[[247.67,1342.02],[247.66,911.9],[247.65,1073.55],[247.64,1240.59],[247.63,612.49]],[[247.68,121.48],[247.69,422.56],[247.7,344.93],[247.71,95.46],[247.72,75.73]]]
["binance-futures","SOLUSDT",1758240058022,[[247.67,1342.02],[247.66,911.9],[247.65,1060.89],[247.64,1209.49],[247.63,592.48]],[[247.68,218.88],[247.69,422.56],[247.7,346.58],[247.71,95.46],[247.72,79.59]]]
["binance-futures","SOLUSDT",1758240058081,[[247.67,1350.09],[247.66,911.9],[247.65,1078.46],[247.64,1227.06],[247.63,592.08]],[[247.68,218.88],[247.69,422.56],[247.7,346.58],[247.71,95.46],[247.72,260.58]]]
["binance-futures","SOLUSDT",1758240058129,[[247.67,1350.49],[247.66,911.9],[247.65,1076.06],[247.64,1166.22],[247.63,592.01]],[[247.68,228.15],[247.69,422.56],[247.7,346.58],[247.71,101.6],[247.72,278.7]]]
["binance-futures","SOLUSDT",1758240058174,[[247.67,1350.49],[247.66,911.9],[247.65,1076.06],[247.64,1166.22],[247.63,592.01]],[[247.68,228.22],[247.69,422.56],[247.7,346.58],[247.71,101.6],[247.72,278.7]]]
["binance-futures","SOLUSDT",1758240058222,[[247.67,1239.55],[247.66,1022.85],[247.65,1076.06],[247.64,1166.22],[247.63,592.01]],[[247.68,228.94],[247.69,422.56],[247.7,346.58],[247.71,101.6],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058287,[[247.67,1239.55],[247.66,1022.88],[247.65,1076.06],[247.64,1166.22],[247.63,592.01]],[[247.68,228.94],[247.69,422.56],[247.7,346.58],[247.71,101.6],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058339,[[247.67,1239.55],[247.66,911.93],[247.65,1169.44],[247.64,1148.65],[247.63,592.01]],[[247.68,228.94],[247.69,422.72],[247.7,346.58],[247.71,101.6],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058372,[[247.67,1251.7],[247.66,911.93],[247.65,1169.7],[247.64,1148.65],[247.63,592.01]],[[247.68,228.97],[247.69,422.72],[247.7,346.58],[247.71,101.63],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058441,[[247.67,1251.7],[247.66,911.93],[247.65,1169.7],[247.64,1148.65],[247.63,591.61]],[[247.68,228.97],[247.69,422.72],[247.7,346.58],[247.71,101.63],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058500,[[247.67,1251.73],[247.66,911.93],[247.65,1169.44],[247.64,1166.22],[247.63,591.61]],[[247.68,228.97],[247.69,422.72],[247.7,346.58],[247.71,101.63],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058533,[[247.67,1246.51],[247.66,911.93],[247.65,1169.44],[247.64,1166.22],[247.63,591.61]],[[247.68,230.99],[247.69,422.72],[247.7,346.58],[247.71,101.63],[247.72,303.08]]]
["binance-futures","SOLUSDT",1758240058596,[[247.67,1246.54],[247.66,911.93],[247.65,1185.78],[247.64,1163.9],[247.63,591.64]],[[247.68,227.76],[247.69,422.72],[247.7,346.58],[247.71,101.63],[247.72,303.11]]]
["binance-futures","SOLUSDT",1758240058666,[[247.67,1246.54],[247.66,896.77],[247.65,1155.44],[247.64,1146.33],[247.63,591.64]],[[247.68,267.04],[247.69,422.72],[247.7,348.22],[247.71,119.14],[247.72,303.11]]]
["binance-futures","SOLUSDT",1758240058718,[[247.67,1108.7],[247.66,629.44],[247.65,1099.71],[247.64,1128.09],[247.63,565.64]],[[247.68,376.7],[247.69,422.72],[247.7,348.22],[247.71,135.99],[247.72,305.29]]]
["binance-futures","SOLUSDT",1758240058769,[[247.66,137.62],[247.65,238.79],[247.64,630.26],[247.63,446.57]],[[247.67,858.31],[247.68,508.6],[247.69,440.26],[247.7,453.84],[247.71,213.24]]]
["binance-futures","SOLUSDT",1758240058820,[[247.66,231.14],[247.65,176.45],[247.64,609.31],[247.63,473.04],[247.62,742.43]],[[247.67,567.65],[247.68,377.45],[247.69,492.42],[247.7,477.82],[247.71,480.15]]]
["binance-futures","SOLUSDT",1758240058872,[[247.66,239.2],[247.65,287.4],[247.64,611.75],[247.63,513.42],[247.62,742.43]],[[247.67,578.73],[247.68,367.58],[247.69,492.42],[247.7,477.82],[247.71,480.15]]]
["binance-futures","SOLUSDT",1758240058922,[[247.66,238.47],[247.65,305.18],[247.64,611.75],[247.63,513.42],[247.62,775.55]],[[247.67,578.76],[247.68,367.55],[247.69,492.42],[247.7,473.82],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240058978,[[247.66,238.47],[247.65,307.79],[247.64,722.7],[247.63,546.54],[247.62,775.55]],[[247.67,622.71],[247.68,323.6],[247.69,493.82],[247.7,473.82],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240059014,[[247.66,238.47],[247.65,308.39],[247.64,722.7],[247.63,546.52],[247.62,808.63]],[[247.67,622.71],[247.68,323.6],[247.69,493.82],[247.7,473.82],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240059084,[[247.66,238.47],[247.65,310.4],[247.64,722.7],[247.63,546.52],[247.62,808.63]],[[247.67,622.71],[247.68,323.6],[247.69,493.82],[247.7,473.82],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240059112,[[247.66,238.47],[247.65,308.39],[247.64,722.7],[247.63,546.52],[247.62,816.73]],[[247.67,622.71],[247.68,323.6],[247.69,493.82],[247.7,473.82],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240059192,[[247.66,238.47],[247.65,308.39],[247.64,722.7],[247.63,546.52],[247.62,816.73]],[[247.67,622.71],[247.68,323.6],[247.69,493.82],[247.7,453.54],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240059249,[[247.66,238.71],[247.65,310.4],[247.64,754.81],[247.63,546.52],[247.62,816.73]],[[247.67,622.75],[247.68,323.41],[247.69,493.82],[247.7,453.54],[247.71,280.55]]]
["binance-futures","SOLUSDT",1758240059310,[[247.66,258.43],[247.65,310.4],[247.64,754.81],[247.63,546.52],[247.62,816.73]],[[247.67,634.27],[247.68,323.41],[247.69,495.24],[247.7,453.54],[247.71,284.61]]]
["binance-futures","SOLUSDT",1758240059411,[[247.66,258.43],[247.65,338.93],[247.64,754.81],[247.63,546.55],[247.62,846.57]],[[247.67,634.24],[247.68,304.89],[247.69,495.24],[247.7,453.54],[247.71,313.54]]]
["binance-futures","SOLUSDT",1758240059462,[[247.66,258.43],[247.65,341.44],[247.64,754.81],[247.63,576.39],[247.62,846.57]],[[247.67,634.36],[247.68,304.89],[247.69,463.13],[247.7,453.54],[247.71,313.54]]]
["binance-futures","SOLUSDT",1758240059513,[[247.66,258.43],[247.65,341.41],[247.64,754.81],[247.63,546.55],[247.62,816.73]],[[247.67,634.36],[247.68,304.92],[247.69,490.72],[247.7,453.54],[247.71,313.54]]]
["binance-futures","SOLUSDT",1758240059564,[[247.66,258.43],[247.65,341.41],[247.64,754.81],[247.63,546.55],[247.62,845.13]],[[247.67,624.38],[247.68,304.92],[247.69,490.72],[247.7,453.54],[247.71,252.93]]]
["binance-futures","SOLUSDT",1758240059619,[[247.66,259.43],[247.65,341.41],[247.64,754.81],[247.63,546.58],[247.62,845.13]],[[247.67,624.38],[247.68,304.92],[247.69,490.72],[247.7,453.54],[247.71,252.93]]]
["binance-futures","SOLUSDT",1758240059671,[[247.66,263.45],[247.65,341.41],[247.64,754.81],[247.63,546.58],[247.62,845.13]],[[247.67,624.38],[247.68,304.92],[247.69,490.8],[247.7,453.54],[247.71,252.93]]]
["binance-futures","SOLUSDT",1758240059722,[[247.66,263.57],[247.65,341.41],[247.64,754.81],[247.63,546.58],[247.62,845.13]],[[247.67,624.38],[247.68,304.92],[247.69,490.8],[247.7,453.54],[247.71,252.93]]]
["binance-futures","SOLUSDT",1758240059761,[[247.66,287.29],[247.65,345.44],[247.64,760.85],[247.63,546.58],[247.62,845.13]],[[247.67,624.38],[247.68,304.92],[247.69,490.8],[247.7,453.54],[247.71,252.93]]]
["binance-futures","SOLUSDT",1758240059821,[[247.66,380.31],[247.65,445.47],[247.64,850.85],[247.63,574.98],[247.62,845.06]],[[247.67,532.81],[247.68,213.3],[247.69,462.94],[247.7,421.43],[247.71,220.0]]]
["binance-futures","SOLUSDT",1758240059877,[[247.66,572.41],[247.65,454.05],[247.64,767.68],[247.63,708.08],[247.62,845.06]],[[247.67,508.78],[247.68,213.3],[247.69,462.86],[247.7,409.5],[247.71,220.0]]]
["binance-futures","SOLUSDT",1758240059923,[[247.66,576.53],[247.65,450.05],[247.64,838.23],[247.63,708.08],[247.62,845.06]],[[247.67,508.78],[247.68,213.3],[247.69,434.48],[247.7,372.5],[247.71,182.0]]]
["binance-futures","SOLUSDT",1758240059980,[[247.66,503.64],[247.65,479.25],[247.64,834.37],[247.63,708.08],[247.62,845.06]],[[247.67,467.15],[247.68,195.03],[247.69,434.05],[247.7,300.54],[247.71,184.31]]]
["binance-futures","SOLUSDT",1758240060041,[[247.66,499.51],[247.65,455.13],[247.64,834.37],[247.63,708.08],[247.62,853.1]],[[247.67,471.38],[247.68,166.21],[247.69,434.05],[247.7,300.54],[247.71,184.31]]]
["binance-futures","SOLUSDT",1758240060092,[[247.66,499.51],[247.65,455.13],[247.64,834.37],[247.63,708.08],[247.62,853.1]],[[247.67,473.45],[247.68,166.21],[247.69,434.05],[247.7,300.54],[247.71,180.45]]]
["binance-futures","SOLUSDT",1758240060142,[[247.66,499.51],[247.65,453.12],[247.64,834.37],[247.63,708.08],[247.62,853.1]],[[247.67,473.45],[247.68,166.21],[247.69,434.05],[247.7,327.24],[247.71,180.45]]]
["binance-futures","SOLUSDT",1758240060192,[[247.66,509.59],[247.65,453.12],[247.64,806.59],[247.63,708.08],[247.62,845.03]],[[247.67,473.45],[247.68,166.21],[247.69,438.8],[247.7,327.24],[247.71,182.09]]]
["binance-futures","SOLUSDT",1758240060249,[[247.66,509.83],[247.65,453.12],[247.64,806.59],[247.63,708.08],[247.62,845.03]],[[247.67,473.45],[247.68,166.21],[247.69,438.8],[247.7,327.24],[247.71,182.09]]]
["binance-futures","SOLUSDT",1758240060303,[[247.66,509.86],[247.65,453.12],[247.64,806.59],[247.63,708.08],[247.62,836.99]],[[247.67,473.81],[247.68,166.21],[247.69,465.5],[247.7,327.24],[247.71,182.09]]]
["binance-futures","SOLUSDT",1758240060352,[[247.66,505.7],[247.65,452.97],[247.64,806.59],[247.63,683.68],[247.62,808.59]],[[247.67,473.89],[247.68,184.43],[247.69,465.5],[247.7,327.24],[247.71,182.09]]]
["binance-futures","SOLUSDT",1758240060406,[[247.66,505.68],[247.65,452.97],[247.64,806.59],[247.63,683.68],[247.62,836.13]],[[247.67,473.89],[247.68,184.43],[247.69,467.18],[247.7,327.24],[247.71,182.09]]]
["binance-futures","SOLUSDT",1758240060460,[[247.66,556.37],[247.65,452.97],[247.64,806.59],[247.63,709.34],[247.62,836.13]],[[247.67,474.08],[247.68,166.21],[247.69,440.48],[247.7,327.24],[247.71,182.09]]]
["binance-futures","SOLUSDT",1758240060511,[[247.66,556.37],[247.65,452.97],[247.64,806.59],[247.63,709.34],[247.62,836.13]],[[247.67,474.08],[247.68,166.21],[247.69,440.51],[247.7,327.24],[247.71,180.45]]]
["binance-futures","SOLUSDT",1758240060628,[[247.66,556.37],[247.65,452.97],[247.64,806.59],[247.63,683.68],[247.62,808.59]],[[247.67,477.37],[247.68,166.21],[247.69,440.51],[247.7,327.24],[247.71,180.45]]]
["binance-futures","SOLUSDT",1758240060680,[[247.66,598.47],[247.65,452.97],[247.64,806.67],[247.63,683.68],[247.62,832.58]],[[247.67,476.47],[247.68,166.21],[247.69,440.51],[247.7,327.24],[247.71,180.45]]]
["binance-futures","SOLUSDT",1758240060732,[[247.66,598.47],[247.65,452.97],[247.64,806.67],[247.63,683.68],[247.62,832.58]],[[247.67,476.47],[247.68,167.79],[247.69,422.07],[247.7,327.24],[247.71,180.45]]]
["binance-futures","SOLUSDT",1758240060781,[[247.66,557.23],[247.65,454.59],[247.64,810.7],[247.63,683.68],[247.62,832.58]],[[247.67,476.47],[247.68,167.79],[247.69,422.07],[247.7,350.42],[247.71,188.56]]]
["binance-futures","SOLUSDT",1758240060837,[[247.66,555.23],[247.65,458.61],[247.64,806.67],[247.63,683.68],[247.62,832.58]],[[247.67,476.47],[247.68,167.79],[247.69,422.07],[247.7,350.42],[247.71,189.96]]]
["binance-futures","SOLUSDT",1758240060889,[[247.66,557.24],[247.65,458.61],[247.64,806.67],[247.63,706.86],[247.62,832.58]],[[247.67,470.72],[247.68,167.79],[247.69,444.55],[247.7,327.24],[247.71,155.44]]]
["binance-futures","SOLUSDT",1758240060941,[[247.66,561.21],[247.65,454.58],[247.64,806.59],[247.63,706.86],[247.62,832.58]],[[247.67,470.72],[247.68,167.79],[247.69,422.07],[247.7,315.4],[247.71,145.81]]]
["binance-futures","SOLUSDT",1758240060987,[[247.66,561.21],[247.65,454.58],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,470.72],[247.68,167.79],[247.69,422.07],[247.7,315.4],[247.71,145.81]]]
["binance-futures","SOLUSDT",1758240061043,[[247.66,563.22],[247.65,454.58],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,444.18],[247.68,167.79],[247.69,422.07],[247.7,315.43],[247.71,145.81]]]
["binance-futures","SOLUSDT",1758240061105,[[247.66,563.22],[247.65,477.25],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,395.09],[247.68,167.79],[247.69,422.07],[247.7,292.95],[247.71,145.81]]]
["binance-futures","SOLUSDT",1758240061150,[[247.66,650.39],[247.65,477.25],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,382.58],[247.68,167.79],[247.69,422.07],[247.7,292.95],[247.71,145.88]]]
["binance-futures","SOLUSDT",1758240061201,[[247.66,646.42],[247.65,477.25],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,386.61],[247.68,167.79],[247.69,422.07],[247.7,292.95],[247.71,145.88]]]
["binance-futures","SOLUSDT",1758240061246,[[247.66,646.66],[247.65,477.25],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,387.06],[247.68,167.79],[247.69,415.93],[247.7,292.95],[247.71,145.88]]]
["binance-futures","SOLUSDT",1758240061313,[[247.66,563.46],[247.65,476.12],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,371.36],[247.68,167.79],[247.69,415.93],[247.7,313.83],[247.71,149.74]]]
["binance-futures","SOLUSDT",1758240061360,[[247.66,563.46],[247.65,454.58],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,371.39],[247.68,167.79],[247.69,422.07],[247.7,313.83],[247.71,149.74]]]
["binance-futures","SOLUSDT",1758240061435,[[247.66,563.46],[247.65,454.58],[247.64,829.26],[247.63,706.86],[247.62,1054.85]],[[247.67,387.51],[247.68,167.79],[247.69,422.07],[247.7,319.97],[247.71,149.74]]]
["binance-futures","SOLUSDT",1758240061488,[[247.66,563.46],[247.65,430.06],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,387.56],[247.68,167.79],[247.69,422.07],[247.7,319.97],[247.71,149.74]]]
["binance-futures","SOLUSDT",1758240061543,[[247.66,563.38],[247.65,430.06],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,392.7],[247.68,167.79],[247.69,442.95],[247.7,321.66],[247.71,149.74]]]
["binance-futures","SOLUSDT",1758240061594,[[247.66,563.41],[247.65,450.94],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,388.7],[247.68,163.86],[247.69,442.95],[247.7,321.66],[247.71,149.74]]]
["binance-futures","SOLUSDT",1758240061642,[[247.66,563.41],[247.65,453.9],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,392.18],[247.68,163.86],[247.69,442.95],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240061701,[[247.66,563.53],[247.65,453.9],[247.64,806.67],[247.63,706.86],[247.62,1054.85]],[[247.67,392.08],[247.68,163.86],[247.69,433.61],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240061749,[[247.66,563.53],[247.65,453.9],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,391.78],[247.68,163.86],[247.69,433.61],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240061807,[[247.66,563.53],[247.65,453.9],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,391.83],[247.68,163.86],[247.69,433.61],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240061856,[[247.66,563.53],[247.65,453.9],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,392.52],[247.68,163.86],[247.69,433.61],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240061907,[[247.66,563.53],[247.65,453.9],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,392.52],[247.68,163.86],[247.69,441.24],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240061961,[[247.66,563.53],[247.65,453.9],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,392.56],[247.68,163.86],[247.69,441.24],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240062012,[[247.66,559.51],[247.65,457.92],[247.64,806.59],[247.63,706.86],[247.62,1054.85]],[[247.67,396.82],[247.68,163.24],[247.69,441.24],[247.7,321.66],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240062090,[[247.66,559.51],[247.65,457.92],[247.64,806.62],[247.63,706.86],[247.62,1054.85]],[[247.67,394.86],[247.68,163.24],[247.69,420.36],[247.7,300.78],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240062136,[[247.66,559.62],[247.65,457.92],[247.64,825.92],[247.63,706.86],[247.62,1054.85]],[[247.67,390.26],[247.68,163.24],[247.69,420.36],[247.7,299.09],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240062192,[[247.66,559.71],[247.65,457.92],[247.64,825.92],[247.63,706.86],[247.62,1054.85]],[[247.67,390.23],[247.68,163.24],[247.69,420.36],[247.7,299.09],[247.71,149.77]]]
["binance-futures","SOLUSDT",1758240062248,[[247.66,559.95],[247.65,457.92],[247.64,825.92],[247.63,706.86],[247.62,1054.85]],[[247.67,390.23],[247.68,163.24],[247.69,420.36],[247.7,299.09],[247.71,149.7]]]
["binance-futures","SOLUSDT",1758240062300,[[247.66,559.95],[247.65,457.92],[247.64,825.92],[247.63,706.86],[247.62,1054.85]],[[247.67,396.89],[247.68,163.24],[247.69,420.36],[247.7,299.09],[247.71,149.7]]]
["binance-futures","SOLUSDT",1758240062330,[[247.66,559.87],[247.65,437.04],[247.64,806.62],[247.63,683.68],[247.62,1030.86]],[[247.67,442.47],[247.68,163.24],[247.69,421.85],[247.7,299.09],[247.71,168.93]]]
["binance-futures","SOLUSDT",1758240062410,[[247.66,559.87],[247.65,437.04],[247.64,806.62],[247.63,702.91],[247.62,1050.09]],[[247.67,442.47],[247.68,163.24],[247.69,421.85],[247.7,299.09],[247.71,168.93]]]
["binance-futures","SOLUSDT",1758240062443,[[247.66,560.41],[247.65,455.68],[247.64,806.62],[247.63,702.91],[247.62,1050.09]],[[247.67,442.04],[247.68,163.24],[247.69,421.85],[247.7,299.09],[247.71,168.93]]]
["binance-futures","SOLUSDT",1758240062491,[[247.66,560.41],[247.65,458.57],[247.64,806.62],[247.63,702.91],[247.62,1050.09]],[[247.67,442.04],[247.68,163.24],[247.69,421.85],[247.7,299.09],[247.71,168.93]]]
["binance-futures","SOLUSDT",1758240062630,[[247.66,560.41],[247.65,458.57],[247.64,825.85],[247.63,702.91],[247.62,1050.09]],[[247.67,413.08],[247.68,163.24],[247.69,421.85],[247.7,299.09],[247.71,168.93]]]
["binance-futures","SOLUSDT",1758240062676,[[247.66,560.53],[247.65,458.57],[247.64,806.62],[247.63,702.91],[247.62,1058.13]],[[247.67,413.08],[247.68,163.24],[247.69,421.85],[247.7,319.2],[247.71,168.93]]]
["binance-futures","SOLUSDT",1758240062734,[[247.66,564.81],[247.65,462.8],[247.64,827.36],[247.63,702.91],[247.62,1058.13]],[[247.67,318.86],[247.68,163.24],[247.69,421.85],[247.7,299.09],[247.71,170.43]]]
["binance-futures","SOLUSDT",1758240062789,[[247.66,562.8],[247.65,464.81],[247.64,827.36],[247.63,702.91],[247.62,1058.13]],[[247.67,319.33],[247.68,163.24],[247.69,421.85],[247.7,319.2],[247.71,172.02]]]
["binance-futures","SOLUSDT",1758240062840,[[247.67,1710.28],[247.66,558.08],[247.65,726.47],[247.64,919.49],[247.63,925.49]],[[247.68,27.1],[247.69,196.28],[247.7,295.11],[247.71,56.61],[247.72,121.66]]]
["binance-futures","SOLUSDT",1758240062892,[[247.67,1845.31],[247.66,509.88],[247.65,538.14],[247.64,829.79],[247.63,692.94]],[[247.68,31.13],[247.69,196.28],[247.7,295.11],[247.71,56.61],[247.72,121.63]]]
["binance-futures","SOLUSDT",1758240062941,[[247.67,1798.25],[247.66,542.1],[247.65,538.14],[247.64,839.49],[247.63,692.94]],[[247.68,23.97],[247.69,190.14],[247.7,295.11],[247.71,56.61],[247.72,121.66]]]
["binance-futures","SOLUSDT",1758240062994,[[247.68,2209.79],[247.67,976.95],[247.66,599.61],[247.65,496.15],[247.64,872.88]],[[247.69,113.34],[247.7,274.87],[247.71,53.07],[247.72,92.68],[247.75,292.42]]]
["binance-futures","SOLUSDT",1758240063044,[[247.68,1896.12],[247.67,700.62],[247.66,567.5],[247.65,494.58],[247.64,871.21]],[[247.69,293.4],[247.7,274.87],[247.71,184.65],[247.72,92.74],[247.73,356.95]]]
["binance-futures","SOLUSDT",1758240063094,[[247.68,1859.95],[247.67,724.64],[247.66,607.39],[247.65,389.81],[247.64,871.21]],[[247.69,297.41],[247.7,268.73],[247.71,250.06],[247.72,86.77],[247.73,378.19]]]
["binance-futures","SOLUSDT",1758240063141,[[247.68,1822.02],[247.67,702.24],[247.66,547.42],[247.65,391.43],[247.64,904.29]],[[247.69,301.46],[247.7,268.73],[247.71,251.46],[247.72,86.77],[247.73,378.19]]]
["binance-futures","SOLUSDT",1758240063199,[[247.68,1753.54],[247.67,698.04],[247.66,547.42],[247.65,391.43],[247.64,993.99]],[[247.69,336.13],[247.7,268.77],[247.71,253.02],[247.72,86.74],[247.73,378.16]]]
["binance-futures","SOLUSDT",1758240063252,[[247.68,1753.85],[247.67,698.04],[247.66,574.83],[247.65,407.07],[247.64,993.99]],[[247.69,336.97],[247.7,268.77],[247.71,253.02],[247.72,86.74],[247.73,296.97]]]
["binance-futures","SOLUSDT",1758240063302,[[247.68,1685.77],[247.67,697.67],[247.66,574.83],[247.65,409.57],[247.64,993.99]],[[247.69,306.58],[247.7,268.77],[247.71,253.02],[247.72,86.74],[247.73,296.97]]]
["binance-futures","SOLUSDT",1758240063352,[[247.68,1683.42],[247.67,696.84],[247.66,574.83],[247.65,440.22],[247.64,997.74]],[[247.69,305.33],[247.7,268.77],[247.71,252.99],[247.72,86.71],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063406,[[247.68,1679.42],[247.67,695.22],[247.66,578.83],[247.65,443.12],[247.64,1037.74]],[[247.69,370.53],[247.7,268.77],[247.71,255.98],[247.72,86.71],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063453,[[247.68,1679.42],[247.67,696.84],[247.66,578.83],[247.65,412.5],[247.64,1037.74]],[[247.69,370.57],[247.7,268.77],[247.71,255.98],[247.72,86.71],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063504,[[247.68,1675.68],[247.67,696.84],[247.66,578.83],[247.65,412.5],[247.64,1037.74]],[[247.69,370.57],[247.7,268.77],[247.71,255.98],[247.72,85.17],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063555,[[247.68,1748.15],[247.67,696.84],[247.66,601.59],[247.65,439.26],[247.64,1037.77]],[[247.69,340.02],[247.7,268.77],[247.71,255.98],[247.72,85.17],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063603,[[247.68,1752.01],[247.67,696.84],[247.66,574.83],[247.65,441.75],[247.64,1037.77]],[[247.69,340.02],[247.7,268.77],[247.71,255.98],[247.72,85.17],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063662,[[247.68,1752.01],[247.67,721.35],[247.66,574.83],[247.65,441.75],[247.64,1037.77]],[[247.69,340.02],[247.7,259.81],[247.71,255.98],[247.72,85.17],[247.73,309.06]]]
["binance-futures","SOLUSDT",1758240063714,[[247.68,1752.01],[247.67,721.35],[247.66,601.59],[247.65,441.75],[247.64,1037.77]],[[247.69,340.02],[247.7,259.81],[247.71,255.98],[247.72,85.17],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240063767,[[247.68,1818.51],[247.67,743.83],[247.66,599.58],[247.65,576.06],[247.64,1037.77]],[[247.69,336.05],[247.7,259.77],[247.71,123.65],[247.72,85.17],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240063813,[[247.68,1818.51],[247.67,745.45],[247.66,599.58],[247.65,576.06],[247.64,1037.77]],[[247.69,336.05],[247.7,259.77],[247.71,119.1],[247.72,85.17],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240063863,[[247.68,1818.51],[247.67,721.43],[247.66,599.61],[247.65,576.06],[247.64,1072.41]],[[247.69,336.05],[247.7,259.77],[247.71,119.1],[247.72,85.17],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240063927,[[247.68,1818.51],[247.67,721.43],[247.66,599.61],[247.65,576.06],[247.64,1072.81]],[[247.69,336.05],[247.7,259.77],[247.71,119.1],[247.72,85.2],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240063977,[[247.68,1818.51],[247.67,759.39],[247.66,599.61],[247.65,576.06],[247.64,1077.01]],[[247.69,336.05],[247.7,259.77],[247.71,229.47],[247.72,85.2],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240064032,[[247.68,1888.61],[247.67,733.75],[247.66,599.61],[247.65,574.44],[247.64,1079.43]],[[247.69,326.82],[247.7,259.81],[247.71,229.47],[247.72,86.63],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240064083,[[247.68,1667.67],[247.67,710.86],[247.66,541.36],[247.65,576.06],[247.64,1081.05]],[[247.69,326.82],[247.7,259.81],[247.71,229.47],[247.72,86.63],[247.73,308.66]]]
["binance-futures","SOLUSDT",1758240064132,[[247.68,1667.67],[247.67,710.86],[247.66,567.4],[247.65,576.06],[247.64,1081.05]],[[247.69,326.82],[247.7,259.81],[247.71,229.47],[247.72,86.63],[247.73,311.48]]]
["binance-futures","SOLUSDT",1758240064184,[[247.68,1667.67],[247.67,710.86],[247.66,567.4],[247.65,576.06],[247.64,1081.05]],[[247.69,413.43],[247.7,259.81],[247.71,231.23],[247.72,86.63],[247.73,311.48]]]
["binance-futures","SOLUSDT",1758240064235,[[247.68,1667.91],[247.67,710.86],[247.66,567.4],[247.65,576.06],[247.64,1081.05]],[[247.69,414.95],[247.7,259.81],[247.71,231.23],[247.72,86.63],[247.73,311.48]]]
["binance-futures","SOLUSDT",1758240064299,[[247.68,1736.37],[247.67,710.86],[247.66,567.4],[247.65,576.06],[247.64,1081.05]],[[247.69,394.83],[247.7,259.81],[247.71,231.23],[247.72,86.63],[247.73,311.48]]]
["binance-futures","SOLUSDT",1758240064349,[[247.68,1667.89],[247.67,733.75],[247.66,565.37],[247.65,572.04],[247.64,1081.05]],[[247.69,394.78],[247.7,259.81],[247.71,231.23],[247.72,86.63],[247.73,311.48]]]
["binance-futures","SOLUSDT",1758240064398,[[247.68,1667.89],[247.67,710.86],[247.66,565.37],[247.65,572.04],[247.64,1081.05]],[[247.69,394.78],[247.7,259.81],[247.71,231.23],[247.72,86.66],[247.73,311.48]]]
["binance-futures","SOLUSDT",1758240064456,[[247.68,1667.89],[247.67,710.86],[247.66,565.37],[247.65,572.04],[247.64,1081.05]],[[247.69,410.61],[247.7,259.81],[247.71,202.19],[247.72,86.66],[247.73,342.24]]]
["binance-futures","SOLUSDT",1758240064508,[[247.68,1504.67],[247.67,710.86],[247.66,539.33],[247.65,572.04],[247.64,1081.05]],[[247.69,477.58],[247.7,259.81],[247.71,203.68],[247.72,92.61],[247.73,338.19]]]
["binance-futures","SOLUSDT",1758240064615,[[247.68,1504.66],[247.67,710.86],[247.66,539.33],[247.65,545.28],[247.64,1081.05]],[[247.69,477.58],[247.7,259.81],[247.71,203.68],[247.72,92.61],[247.73,365.93]]]
["binance-futures","SOLUSDT",1758240064670,[[247.68,1500.88],[247.67,710.86],[247.66,539.33],[247.65,545.28],[247.64,1081.05]],[[247.69,478.61],[247.7,260.81],[247.71,203.68],[247.72,91.61],[247.73,339.19]]]
["binance-futures","SOLUSDT",1758240064712,[[247.68,1413.05],[247.67,669.23],[247.66,539.33],[247.65,392.33],[247.64,1081.05]],[[247.69,478.61],[247.7,260.81],[247.71,203.68],[247.72,91.61],[247.73,339.19]]]
["binance-futures","SOLUSDT",1758240064763,[[247.68,1413.05],[247.67,669.23],[247.66,530.69],[247.65,392.33],[247.64,1080.65]],[[247.69,478.61],[247.7,260.81],[247.71,203.68],[247.72,91.61],[247.73,339.19]]]
["binance-futures","SOLUSDT",1758240064825,[[247.68,1412.82],[247.67,669.23],[247.66,530.97],[247.65,418.68],[247.64,1080.93]],[[247.69,478.66],[247.7,260.81],[247.71,203.69],[247.72,91.61],[247.73,339.19]]]
["binance-futures","SOLUSDT",1758240064879,[[247.68,1412.82],[247.67,669.23],[247.66,553.48],[247.65,418.68],[247.64,1080.93]],[[247.69,478.04],[247.7,260.81],[247.71,231.43],[247.72,93.13],[247.73,339.19]]]
["binance-futures","SOLUSDT",1758240064928,[[247.68,1412.64],[247.67,669.23],[247.66,553.48],[247.65,418.68],[247.64,1080.93]],[[247.69,510.99],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.19]]]
["binance-futures","SOLUSDT",1758240064983,[[247.68,1412.64],[247.67,669.23],[247.66,553.48],[247.65,418.68],[247.64,1080.93]],[[247.69,508.48],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065034,[[247.68,1412.64],[247.67,669.23],[247.66,554.52],[247.65,418.68],[247.64,1080.96]],[[247.69,508.48],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065139,[[247.68,1412.76],[247.67,669.23],[247.66,554.52],[247.65,418.68],[247.64,1080.96]],[[247.69,508.44],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065192,[[247.68,1301.83],[247.67,780.17],[247.66,554.52],[247.65,418.68],[247.64,1080.96]],[[247.69,508.44],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065295,[[247.68,1301.83],[247.67,780.17],[247.66,554.52],[247.65,418.68],[247.64,1080.96]],[[247.69,515.28],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065342,[[247.68,1412.76],[247.67,669.23],[247.66,554.52],[247.65,418.68],[247.64,1080.96]],[[247.69,515.28],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065395,[[247.68,1301.76],[247.67,780.17],[247.66,554.52],[247.65,418.68],[247.64,1080.96]],[[247.69,515.28],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065456,[[247.68,1301.76],[247.67,780.17],[247.66,554.52],[247.65,418.68],[247.64,1080.93]],[[247.69,515.28],[247.7,260.81],[247.71,232.95],[247.72,93.13],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065504,[[247.68,1412.53],[247.67,687.25],[247.66,554.52],[247.65,420.42],[247.64,1060.19]],[[247.69,450.44],[247.7,260.81],[247.71,229.94],[247.72,91.61],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065561,[[247.68,1412.57],[247.67,687.25],[247.66,554.52],[247.65,420.42],[247.64,1081.52]],[[247.69,417.44],[247.7,260.81],[247.71,229.94],[247.72,91.61],[247.73,339.22]]]
["binance-futures","SOLUSDT",1758240065587,[[247.68,1412.57],[247.67,669.23],[247.66,554.52],[247.65,420.42],[247.64,1081.52]],[[247.69,418.18],[247.7,260.81],[247.71,202.2],[247.72,90.18],[247.73,366.96]]]
["binance-futures","SOLUSDT",1758240065661,[[247.68,1420.64],[247.67,669.23],[247.66,546.45],[247.65,453.52],[247.64,1114.62]],[[247.69,418.2],[247.7,260.81],[247.71,202.16],[247.72,90.18],[247.73,366.96]]]
["binance-futures","SOLUSDT",1758240065711,[[247.68,1420.64],[247.67,688.71],[247.66,546.45],[247.65,476.49],[247.64,1114.62]],[[247.69,408.37],[247.7,260.81],[247.71,202.16],[247.72,90.18],[247.73,343.27]]]
["binance-futures","SOLUSDT",1758240065769,[[247.68,1420.67],[247.67,688.71],[247.66,546.45],[247.65,478.97],[247.64,1114.62]],[[247.69,461.28],[247.7,260.81],[247.71,205.5],[247.72,90.18],[247.73,343.27]]]
["binance-futures","SOLUSDT",1758240065846,[[247.68,1416.56],[247.67,688.71],[247.66,550.45],[247.65,519.34],[247.64,1147.72]],[[247.69,453.38],[247.7,260.81],[247.71,205.5],[247.72,90.18],[247.73,343.31]]]
["binance-futures","SOLUSDT",1758240065898,[[247.68,1416.56],[247.67,688.71],[247.66,550.45],[247.65,499.25],[247.64,1147.72]],[[247.69,453.38],[247.7,260.81],[247.71,205.5],[247.72,90.18],[247.73,315.57]]]
["binance-futures","SOLUSDT",1758240065949,[[247.68,1416.29],[247.67,675.11],[247.66,550.45],[247.65,458.88],[247.64,1188.09]],[[247.69,453.43],[247.7,260.81],[247.71,205.5],[247.72,90.18],[247.73,315.57]]]
["binance-futures","SOLUSDT",1758240066001,[[247.68,1416.41],[247.67,675.11],[247.66,550.45],[247.65,458.88],[247.64,1188.09]],[[247.69,453.46],[247.7,260.81],[247.71,205.5],[247.72,90.18],[247.73,315.57]]]
["binance-futures","SOLUSDT",1758240066048,[[247.68,1416.53],[247.67,675.11],[247.66,550.45],[247.65,458.88],[247.64,1188.09]],[[247.69,453.46],[247.7,260.81],[247.71,205.5],[247.72,90.18],[247.73,315.57]]]
["binance-futures","SOLUSDT",1758240066109,[[247.68,1305.29],[247.67,786.05],[247.66,550.45],[247.65,458.88],[247.64,1188.09]],[[247.69,453.46],[247.7,260.81],[247.71,233.24],[247.72,90.18],[247.73,331.49]]]
["binance-futures","SOLUSDT",1758240066161,[[247.68,1416.15],[247.67,687.23],[247.66,550.45],[247.65,458.88],[247.64,1154.65]],[[247.69,453.46],[247.7,260.81],[247.71,233.24],[247.72,91.86],[247.73,331.49]]]
["binance-futures","SOLUSDT",1758240066208,[[247.68,1410.4],[247.67,687.23],[247.66,550.45],[247.65,458.88],[247.64,1154.65]],[[247.69,453.46],[247.7,260.81],[247.71,233.24],[247.72,91.86],[247.73,331.49]]]
["binance-futures","SOLUSDT",1758240066259,[[247.68,1412.02],[247.67,699.56],[247.66,550.45],[247.65,457.26],[247.64,1153.03]],[[247.69,454.92],[247.7,260.81],[247.71,231.54],[247.72,91.86],[247.73,331.49]]]
["binance-futures","SOLUSDT",1758240066305,[[247.68,1410.4],[247.67,701.18],[247.66,550.45],[247.65,458.88],[247.64,1169.04]],[[247.69,441.59],[247.7,260.81],[247.71,231.54],[247.72,91.86],[247.73,331.49]]]
["binance-futures","SOLUSDT",1758240066378,[[247.68,1410.43],[247.67,701.18],[247.66,550.33],[247.65,458.88],[247.64,1169.04]],[[247.69,441.59],[247.7,260.81],[247.71,231.54],[247.72,91.86],[247.73,331.49]]]
["binance-futures","SOLUSDT",1758240066430,[[247.68,1505.4],[247.67,659.19],[247.66,579.43],[247.65,506.38],[247.64,1147.16]],[[247.69,353.68],[247.7,260.77],[247.71,202.16],[247.72,85.66],[247.73,312.58]]]
["binance-futures","SOLUSDT",1758240066480,[[247.68,1505.47],[247.67,660.81],[247.66,579.43],[247.65,546.75],[247.64,1107.69]],[[247.69,353.68],[247.7,260.77],[247.71,202.16],[247.72,83.98],[247.73,340.32]]]
["binance-futures","SOLUSDT",1758240066530,[[247.68,2013.84],[247.67,648.81],[247.66,594.79],[247.65,506.38],[247.64,1148.06]],[[247.69,353.68],[247.7,260.77],[247.71,202.16],[247.72,90.12],[247.73,340.28]]]
["binance-futures","SOLUSDT",1758240066577,[[247.68,2013.82],[247.67,648.73],[247.66,594.79],[247.65,506.38],[247.64,1148.06]],[[247.69,352.48],[247.7,260.77],[247.71,202.16],[247.72,90.12],[247.73,340.28]]]
["binance-futures","SOLUSDT",1758240066635,[[247.68,2013.82],[247.67,649.38],[247.66,594.82],[247.65,506.38],[247.64,1150.07]],[[247.69,352.48],[247.7,261.76],[247.71,202.16],[247.72,90.12],[247.73,340.28]]]
["binance-futures","SOLUSDT",1758240066689,[[247.72,860.85],[247.71,507.12],[247.7,459.53],[247.69,1112.83],[247.68,874.9]],[[247.73,414.79],[247.74,412.47],[247.75,352.4],[247.76,587.57],[247.77,1053.17]]]
["binance-futures","SOLUSDT",1758240066740,[[247.72,738.31],[247.71,587.85],[247.7,459.61],[247.69,1100.49],[247.68,737.27]],[[247.73,402.72],[247.74,72.63],[247.75,352.4],[247.76,613.51],[247.77,612.33]]]
["binance-futures","SOLUSDT",1758240066791,[[247.72,735.72],[247.71,587.83],[247.7,617.57],[247.69,1096.87],[247.68,736.41]],[[247.73,410.39],[247.74,78.74],[247.75,352.37],[247.76,456.92],[247.77,612.3]]]
["binance-futures","SOLUSDT",1758240066840,[[247.72,701.98],[247.71,476.9],[247.7,584.39],[247.69,1207.8],[247.68,732.06]],[[247.73,451.67],[247.74,78.74],[247.75,353.9],[247.76,515.77],[247.77,538.74]]]
["binance-futures","SOLUSDT",1758240066895,[[247.72,539.08],[247.71,603.34],[247.7,584.39],[247.69,1191.46],[247.68,597.02]],[[247.73,591.12],[247.74,78.74],[247.75,275.94],[247.76,596.96],[247.77,538.74]]]
["binance-futures","SOLUSDT",1758240066946,[[247.72,539.08],[247.71,714.26],[247.7,584.39],[247.69,1035.23],[247.68,597.02]],[[247.73,562.19],[247.74,78.74],[247.75,275.94],[247.76,789.85],[247.77,538.74]]]
["binance-futures","SOLUSDT",1758240066998,[[247.72,539.58],[247.71,715.88],[247.7,699.29],[247.69,1155.68],[247.68,647.7]],[[247.73,346.92],[247.74,78.71],[247.75,281.97],[247.76,649.78],[247.77,496.06]]]
["binance-futures","SOLUSDT",1758240067048,[[247.72,650.5],[247.71,641.43],[247.7,699.29],[247.69,1155.71],[247.68,620.25]],[[247.73,236.47],[247.74,78.71],[247.75,281.97],[247.76,602.19],[247.77,496.06]]]
["binance-futures","SOLUSDT",1758240067104,[[247.72,763.34],[247.71,698.92],[247.7,770.7],[247.69,1198.78],[247.68,616.28]],[[247.73,194.81],[247.74,78.71],[247.75,280.98],[247.76,370.1],[247.77,490.2]]]
["binance-futures","SOLUSDT",1758240067156,[[247.72,764.2],[247.71,672.9],[247.7,770.7],[247.69,1198.78],[247.68,616.28]],[[247.73,194.81],[247.74,78.71],[247.75,280.95],[247.76,326.12],[247.77,451.82]]]
["binance-futures","SOLUSDT",1758240067208,[[247.72,764.2],[247.71,673.3],[247.7,770.36],[247.69,1198.78],[247.68,616.31]],[[247.73,194.81],[247.74,78.71],[247.75,408.21],[247.76,167.51],[247.77,451.82]]]
["binance-futures","SOLUSDT",1758240067260,[[247.72,763.55],[247.71,673.3],[247.7,709.21],[247.69,1137.63],[247.68,610.3]],[[247.73,322.42],[247.74,78.71],[247.75,408.25],[247.76,166.09],[247.77,387.84]]]
["binance-futures","SOLUSDT",1758240067311,[[247.72,690.99],[247.71,648.79],[247.7,659.46],[247.69,1137.63],[247.68,610.3]],[[247.73,322.42],[247.74,78.71],[247.75,409.93],[247.76,219.53],[247.77,441.28]]]
["binance-futures","SOLUSDT",1758240067362,[[247.72,690.99],[247.71,650.11],[247.7,712.9],[247.69,1137.63],[247.68,610.3]],[[247.73,322.54],[247.74,78.71],[247.75,410.89],[247.76,219.53],[247.77,442.9]]]
["binance-futures","SOLUSDT",1758240067401,[[247.72,690.98],[247.71,650.11],[247.7,712.9],[247.69,1192.74],[247.68,610.3]],[[247.73,322.54],[247.74,78.71],[247.75,410.89],[247.76,219.53],[247.77,442.9]]]
["binance-futures","SOLUSDT",1758240067469,[[247.72,690.92],[247.71,650.11],[247.7,762.83],[247.69,1192.74],[247.68,610.3]],[[247.73,321.88],[247.74,78.71],[247.75,410.89],[247.76,166.09],[247.77,442.9]]]
["binance-futures","SOLUSDT",1758240067525,[[247.72,769.57],[247.71,705.64],[247.7,762.83],[247.69,1192.74],[247.68,610.3]],[[247.73,300.54],[247.74,78.71],[247.75,410.89],[247.76,164.47],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067577,[[247.72,697.24],[247.71,681.71],[247.7,712.9],[247.69,1192.74],[247.68,610.3]],[[247.73,177.4],[247.74,78.71],[247.75,410.89],[247.76,164.47],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067628,[[247.72,834.2],[247.71,681.71],[247.7,716.93],[247.69,1190.73],[247.68,655.1]],[[247.73,177.4],[247.74,78.71],[247.75,410.89],[247.76,164.47],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067678,[[247.72,836.21],[247.71,681.71],[247.7,766.19],[247.69,1190.73],[247.68,655.1]],[[247.73,177.83],[247.74,78.71],[247.75,410.89],[247.76,164.47],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067733,[[247.72,836.21],[247.71,681.71],[247.7,766.22],[247.69,1190.73],[247.68,655.1]],[[247.73,177.83],[247.74,22.69],[247.75,390.45],[247.76,164.5],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067784,[[247.72,924.91],[247.71,705.64],[247.7,762.22],[247.69,1190.73],[247.68,657.6]],[[247.73,169.26],[247.74,22.69],[247.75,383.48],[247.76,164.5],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067838,[[247.72,869.51],[247.71,726.74],[247.7,768.26],[247.69,1190.73],[247.68,657.6]],[[247.73,167.25],[247.74,16.55],[247.75,383.48],[247.76,164.5],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067889,[[247.72,869.51],[247.71,726.74],[247.7,768.26],[247.69,1190.73],[247.68,657.6]],[[247.73,167.25],[247.74,16.55],[247.75,389.62],[247.76,164.5],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067938,[[247.72,869.51],[247.71,726.77],[247.7,768.26],[247.69,1190.73],[247.68,657.6]],[[247.73,167.25],[247.74,16.55],[247.75,447.84],[247.76,164.5],[247.77,389.46]]]
["binance-futures","SOLUSDT",1758240067992,[[247.72,869.51],[247.71,726.77],[247.7,768.26],[247.69,1190.73],[247.68,657.6]],[[247.73,167.25],[247.74,16.55],[247.75,447.84],[247.76,166.06],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068044,[[247.72,837.99],[247.71,726.77],[247.7,719.2],[247.69,1135.65],[247.68,657.57]],[[247.73,164.89],[247.74,16.55],[247.75,447.84],[247.76,166.42],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068095,[[247.72,769.51],[247.71,726.77],[247.7,719.2],[247.69,1135.65],[247.68,657.6]],[[247.73,163.33],[247.74,16.55],[247.75,447.8],[247.76,166.47],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068146,[[247.72,769.12],[247.71,726.77],[247.7,719.2],[247.69,1135.65],[247.68,657.6]],[[247.73,163.33],[247.74,16.55],[247.75,447.8],[247.76,166.47],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068196,[[247.72,769.12],[247.71,726.77],[247.7,719.2],[247.69,1135.65],[247.68,657.6]],[[247.73,163.33],[247.74,16.55],[247.75,447.8],[247.76,198.92],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068243,[[247.72,769.83],[247.71,726.77],[247.7,719.2],[247.69,1288.06],[247.68,657.63]],[[247.73,193.88],[247.74,16.58],[247.75,447.8],[247.76,198.92],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068301,[[247.72,769.75],[247.71,702.26],[247.7,719.2],[247.69,1288.09],[247.68,690.73]],[[247.73,193.88],[247.74,7.24],[247.75,447.56],[247.76,198.92],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068350,[[247.72,769.68],[247.71,702.26],[247.7,719.2],[247.69,1288.09],[247.68,690.7]],[[247.73,193.88],[247.74,7.24],[247.75,447.56],[247.76,198.92],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068410,[[247.72,769.76],[247.71,702.26],[247.7,719.2],[247.69,1321.17],[247.68,690.7]],[[247.73,131.04],[247.74,7.24],[247.75,447.56],[247.76,166.47],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068476,[[247.72,769.76],[247.71,702.26],[247.7,719.2],[247.69,1321.17],[247.68,690.7]],[[247.73,136.27],[247.74,7.24],[247.75,447.56],[247.76,68.78],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068523,[[247.72,769.73],[247.71,701.94],[247.7,719.2],[247.69,1321.17],[247.68,726.12]],[[247.73,136.23],[247.74,7.24],[247.75,447.56],[247.76,95.28],[247.77,425.4]]]
["binance-futures","SOLUSDT",1758240068569,[[247.72,769.73],[247.71,703.56],[247.7,719.2],[247.69,1321.17],[247.68,726.12]],[[247.73,136.26],[247.74,7.24],[247.75,447.56],[247.76,95.28],[247.77,425.66]]]
["binance-futures","SOLUSDT",1758240068632,[[247.72,907.21],[247.71,740.23],[247.7,761.19],[247.69,1329.23],[247.68,697.77]],[[247.73,136.26],[247.74,7.21],[247.75,410.58],[247.76,56.54],[247.77,342.13]]]
["binance-futures","SOLUSDT",1758240068682,[[247.72,742.42],[247.71,732.17],[247.7,842.19],[247.69,1333.26],[247.68,698.17]],[[247.73,136.3],[247.74,7.21],[247.75,399.65],[247.76,50.46],[247.77,342.13]]]
["binance-futures","SOLUSDT",1758240068733,[[247.72,747.86],[247.71,732.17],[247.7,872.15],[247.69,1333.26],[247.68,698.17]],[[247.73,136.3],[247.74,7.18],[247.75,399.65],[247.76,78.2],[247.77,348.3]]]
["binance-futures","SOLUSDT",1758240068784,[[247.72,865.83],[247.71,732.17],[247.7,761.22],[247.69,1333.26],[247.68,698.17]],[[247.73,136.3],[247.74,7.18],[247.75,402.72],[247.76,78.2],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240068838,[[247.72,887.51],[247.71,734.18],[247.7,763.23],[247.69,1333.26],[247.68,690.1]],[[247.73,136.3],[247.74,7.18],[247.75,402.72],[247.76,78.2],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240068889,[[247.72,882.48],[247.71,728.15],[247.7,731.29],[247.69,1333.26],[247.68,690.13]],[[247.73,136.3],[247.74,7.18],[247.75,402.72],[247.76,78.2],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240068942,[[247.72,931.72],[247.71,732.56],[247.7,733.3],[247.69,1333.26],[247.68,690.13]],[[247.73,135.09],[247.74,7.18],[247.75,411.89],[247.76,78.2],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240068995,[[247.72,931.51],[247.71,734.18],[247.7,733.3],[247.69,1300.18],[247.68,662.79]],[[247.73,134.81],[247.74,7.18],[247.75,411.89],[247.76,78.2],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069044,[[247.72,931.51],[247.71,734.18],[247.7,733.3],[247.69,1300.18],[247.68,662.79]],[[247.73,134.83],[247.74,7.18],[247.75,411.89],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069107,[[247.72,931.51],[247.71,734.18],[247.7,733.3],[247.69,1323.38],[247.68,662.79]],[[247.73,134.83],[247.74,7.18],[247.75,411.89],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069167,[[247.72,931.51],[247.71,734.1],[247.7,733.3],[247.69,1323.38],[247.68,662.79]],[[247.73,134.87],[247.74,7.18],[247.75,411.89],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069219,[[247.72,931.51],[247.71,734.1],[247.7,733.3],[247.69,1324.48],[247.68,662.79]],[[247.73,134.87],[247.74,7.18],[247.75,411.89],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069271,[[247.72,931.46],[247.71,734.1],[247.7,733.3],[247.69,1324.48],[247.68,662.79]],[[247.73,134.93],[247.74,7.18],[247.75,411.89],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069327,[[247.72,980.4],[247.71,734.1],[247.7,756.5],[247.69,1322.86],[247.68,662.79]],[[247.73,128.93],[247.74,7.18],[247.75,284.63],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069377,[[247.72,1105.46],[247.71,768.13],[247.7,762.53],[247.69,1324.48],[247.68,662.79]],[[247.73,123.6],[247.74,7.18],[247.75,284.63],[247.76,78.15],[247.77,349.89]]]
["binance-futures","SOLUSDT",1758240069429,[[247.73,1924.0],[247.72,678.47],[247.71,769.92],[247.7,762.17],[247.69,1334.99]],[[247.74,38.64],[247.75,227.35],[247.76,39.2],[247.77,361.74],[247.78,271.47]]]
["binance-futures","SOLUSDT",1758240069479,[[247.73,1817.14],[247.72,635.87],[247.71,749.98],[247.7,760.55],[247.69,1360.45]],[[247.74,38.64],[247.75,227.35],[247.76,39.2],[247.77,361.36],[247.78,248.0]]]
["binance-futures","SOLUSDT",1758240069533,[[247.73,1733.23],[247.72,595.31],[247.71,812.17],[247.7,738.97],[247.69,1348.97]],[[247.74,118.13],[247.75,227.35],[247.76,73.78],[247.77,349.25],[247.78,248.0]]]
["binance-futures","SOLUSDT",1758240069586,[[247.73,1802.04],[247.72,617.87],[247.71,812.17],[247.7,794.82],[247.69,1375.73]],[[247.74,37.13],[247.75,227.35],[247.76,205.33],[247.77,352.3],[247.78,260.08]]]
["binance-futures","SOLUSDT",1758240069635,[[247.73,1802.03],[247.72,617.87],[247.71,812.17],[247.7,794.82],[247.69,1375.73]],[[247.74,37.13],[247.75,227.35],[247.76,205.33],[247.77,352.3],[247.78,260.08]]]
["binance-futures","SOLUSDT",1758240069689,[[247.73,1733.63],[247.72,617.87],[247.71,812.17],[247.7,794.82],[247.69,1375.73]],[[247.74,37.38],[247.75,227.35],[247.76,205.33],[247.77,271.11],[247.78,341.27]]]
["binance-futures","SOLUSDT",1758240069743,[[247.73,1733.83],[247.72,617.67],[247.71,812.17],[247.7,794.82],[247.69,1375.73]],[[247.74,37.21],[247.75,227.35],[247.76,205.33],[247.77,271.11],[247.78,341.27]]]
["binance-futures","SOLUSDT",1758240069790,[[247.73,1733.95],[247.72,617.7],[247.71,812.17],[247.7,849.35],[247.69,1375.73]],[[247.74,37.21],[247.75,227.35],[247.76,205.3],[247.77,271.11],[247.78,341.24]]]
["binance-futures","SOLUSDT",1758240069903,[[247.73,1733.95],[247.72,617.7],[247.71,812.17],[247.7,849.35],[247.69,1375.73]],[[247.74,37.21],[247.75,224.28],[247.76,197.74],[247.77,271.11],[247.78,341.24]]]
["binance-futures","SOLUSDT",1758240069957,[[247.74,1307.97],[247.73,969.87],[247.72,622.6],[247.71,676.41],[247.7,839.13]],[[247.75,254.78],[247.76,172.11],[247.77,328.52],[247.78,367.99],[247.79,526.29]]]
["binance-futures","SOLUSDT",1758240070007,[[247.76,729.49],[247.75,784.22],[247.74,804.63],[247.73,756.91],[247.72,613.91]],[[247.77,501.43],[247.78,239.0],[247.79,181.45],[247.8,1424.12],[247.81,512.04]]]
["binance-futures","SOLUSDT",1758240070058,[[247.76,500.44],[247.75,648.57],[247.74,719.06],[247.73,822.93],[247.72,627.13]],[[247.77,499.91],[247.78,259.17],[247.79,193.56],[247.8,947.69],[247.81,520.67]]]
["binance-futures","SOLUSDT",1758240070105,[[247.76,499.71],[247.75,559.11],[247.74,719.06],[247.73,822.9],[247.72,580.01]],[[247.77,499.94],[247.78,239.0],[247.79,195.16],[247.8,985.58],[247.81,520.64]]]
["binance-futures","SOLUSDT",1758240070154,[[247.76,499.71],[247.75,559.11],[247.74,719.06],[247.73,822.9],[247.72,579.77]],[[247.77,501.14],[247.78,267.13],[247.79,195.13],[247.8,984.92],[247.81,523.03]]]
["binance-futures","SOLUSDT",1758240070210,[[247.76,455.96],[247.75,559.11],[247.74,719.06],[247.73,822.7],[247.72,579.77]],[[247.77,613.15],[247.78,267.13],[247.79,198.4],[247.8,984.92],[247.81,731.94]]]
["binance-futures","SOLUSDT",1758240070267,[[247.76,455.96],[247.75,559.11],[247.74,719.06],[247.73,711.55],[247.72,689.08]],[[247.77,613.57],[247.78,267.13],[247.79,198.4],[247.8,984.92],[247.81,731.94]]]
["binance-futures","SOLUSDT",1758240070320,[[247.76,460.86],[247.75,696.15],[247.74,808.46],[247.73,768.95],[247.72,577.76]],[[247.77,378.6],[247.78,239.0],[247.79,198.37],[247.8,835.19],[247.81,477.24]]]
["binance-futures","SOLUSDT",1758240070361,[[247.76,571.76],[247.75,585.24],[247.74,812.46],[247.73,768.98],[247.72,577.73]],[[247.77,374.5],[247.78,239.03],[247.79,198.37],[247.8,790.25],[247.81,477.24]]]
["binance-futures","SOLUSDT",1758240070424,[[247.76,464.57],[247.75,591.27],[247.74,955.23],[247.73,768.95],[247.72,573.74]],[[247.77,304.83],[247.78,157.8],[247.79,219.18],[247.8,837.33],[247.81,498.38]]]
["binance-futures","SOLUSDT",1758240070476,[[247.76,464.57],[247.75,591.27],[247.74,951.2],[247.73,763.02],[247.72,570.41]],[[247.77,304.83],[247.78,157.8],[247.79,219.18],[247.8,837.33],[247.81,498.38]]]
["binance-futures","SOLUSDT",1758240070529,[[247.76,460.03],[247.75,566.38],[247.74,923.7],[247.73,733.12],[247.72,570.44]],[[247.77,403.8],[247.78,272.51],[247.79,225.73],[247.8,841.19],[247.81,498.44]]]
["binance-futures","SOLUSDT",1758240070580,[[247.76,460.03],[247.75,566.38],[247.74,812.79],[247.73,844.04],[247.72,568.83]],[[247.77,320.88],[247.78,272.51],[247.79,228.77],[247.8,841.19],[247.81,498.38]]]
["binance-futures","SOLUSDT",1758240070616,[[247.76,458.42],[247.75,566.38],[247.74,812.79],[247.73,844.04],[247.72,568.83]],[[247.77,457.89],[247.78,272.51],[247.79,231.66],[247.8,868.92],[247.81,523.52]]]
["binance-futures","SOLUSDT",1758240070684,[[247.76,458.34],[247.75,564.76],[247.74,783.87],[247.73,844.45],[247.72,548.39]],[[247.77,491.97],[247.78,271.51],[247.79,233.21],[247.8,841.19],[247.81,547.9]]]
["binance-futures","SOLUSDT",1758240070732,[[247.76,456.44],[247.75,564.76],[247.74,805.09],[247.73,846.46],[247.72,548.39]],[[247.77,476.63],[247.78,271.51],[247.79,233.21],[247.8,868.92],[247.81,547.9]]]
["binance-futures","SOLUSDT",1758240070789,[[247.76,456.56],[247.75,564.76],[247.74,805.09],[247.73,846.46],[247.72,548.39]],[[247.77,476.63],[247.78,271.51],[247.79,121.22],[247.8,841.19],[247.81,547.9]]]
["binance-futures","SOLUSDT",1758240070831,[[247.76,456.56],[247.75,566.38],[247.74,805.09],[247.73,846.46],[247.72,548.39]],[[247.77,443.55],[247.78,271.51],[247.79,121.22],[247.8,841.19],[247.81,569.39]]]
["binance-futures","SOLUSDT",1758240070892,[[247.76,456.72],[247.75,677.39],[247.74,805.01],[247.73,735.54],[247.72,548.39]],[[247.77,351.85],[247.78,271.51],[247.79,119.67],[247.8,841.19],[247.81,545.01]]]
["binance-futures","SOLUSDT",1758240070946,[[247.76,456.72],[247.75,698.66],[247.74,805.01],[247.73,735.65],[247.72,570.33]],[[247.77,388.24],[247.78,271.16],[247.79,107.16],[247.8,869.0],[247.81,459.43]]]
["binance-futures","SOLUSDT",1758240071000,[[247.76,456.45],[247.75,677.39],[247.74,781.78],[247.73,735.65],[247.72,548.39]],[[247.77,389.55],[247.78,271.13],[247.79,107.19],[247.8,893.28],[247.81,479.27]]]
["binance-futures","SOLUSDT",1758240071051,[[247.76,614.37],[247.75,584.29],[247.74,801.29],[247.73,735.68],[247.72,548.36]],[[247.77,298.7],[247.78,271.13],[247.79,107.19],[247.8,881.11],[247.81,398.14]]]
["binance-futures","SOLUSDT",1758240071101,[[247.76,614.37],[247.75,584.29],[247.74,801.29],[247.73,735.65],[247.72,566.86]],[[247.77,298.9],[247.78,271.13],[247.79,107.19],[247.8,881.11],[247.81,378.61]]]
["binance-futures","SOLUSDT",1758240071152,[[247.76,614.37],[247.75,584.29],[247.74,801.29],[247.73,735.68],[247.72,564.85]],[[247.77,298.9],[247.78,271.13],[247.79,107.19],[247.8,852.98],[247.81,378.61]]]
["binance-futures","SOLUSDT",1758240071207,[[247.76,615.29],[247.75,586.3],[247.74,801.29],[247.73,778.78],[247.72,564.85]],[[247.77,298.9],[247.78,271.13],[247.79,107.19],[247.8,852.98],[247.81,378.61]]]
["binance-futures","SOLUSDT",1758240071266,[[247.76,615.21],[247.75,586.3],[247.74,801.29],[247.73,778.78],[247.72,564.85]],[[247.77,298.9],[247.78,271.13],[247.79,107.19],[247.8,852.98],[247.81,378.66]]]
["binance-futures","SOLUSDT",1758240071331,[[247.76,615.21],[247.75,586.62],[247.74,801.29],[247.73,778.78],[247.72,564.85]],[[247.77,300.26],[247.78,271.13],[247.79,107.19],[247.8,881.11],[247.81,378.66]]]
["binance-futures","SOLUSDT",1758240071383,[[247.76,615.13],[247.75,586.62],[247.74,801.29],[247.73,778.78],[247.72,564.85]],[[247.77,301.36],[247.78,271.13],[247.79,107.19],[247.8,881.11],[247.81,378.66]]]
["binance-futures","SOLUSDT",1758240071430,[[247.76,615.13],[247.75,586.62],[247.74,801.29],[247.73,778.78],[247.72,564.85]],[[247.77,312.28],[247.78,271.13],[247.79,107.19],[247.8,881.11],[247.81,378.66]]]
["binance-futures","SOLUSDT",1758240071481,[[247.76,608.63],[247.75,568.74],[247.74,781.78],[247.73,778.78],[247.72,564.85]],[[247.77,312.28],[247.78,271.13],[247.79,107.19],[247.8,881.14],[247.81,378.66]]]
["binance-futures","SOLUSDT",1758240071531,[[247.76,497.73],[247.75,679.65],[247.74,795.69],[247.73,778.94],[247.72,564.85]],[[247.77,300.96],[247.78,127.17],[247.79,107.19],[247.8,895.49],[247.81,378.66]]]
["binance-futures","SOLUSDT",1758240071596,[[247.76,501.59],[247.75,679.65],[247.74,795.69],[247.73,778.94],[247.72,572.88]],[[247.77,301.11],[247.78,127.17],[247.79,107.19],[247.8,891.63],[247.81,382.52]]]
["binance-futures","SOLUSDT",1758240071651,[[247.76,676.87],[247.75,589.65],[247.74,795.69],[247.73,778.94],[247.72,564.85]],[[247.77,333.11],[247.78,127.1],[247.79,108.7],[247.8,798.91],[247.81,287.05]]]
["binance-futures","SOLUSDT",1758240071701,[[247.76,956.12],[247.75,508.83],[247.74,852.82],[247.73,797.32],[247.72,591.89]],[[247.77,210.87],[247.78,13.06],[247.79,79.8],[247.8,771.37],[247.81,258.59]]]
["binance-futures","SOLUSDT",1758240071753,[[247.76,1024.6],[247.75,598.83],[247.74,856.42],[247.73,787.2],[247.72,826.78]],[[247.77,163.28],[247.78,4.15],[247.79,59.23],[247.8,767.28],[247.81,258.59]]]
["binance-futures","SOLUSDT",1758240071806,[[247.76,1032.29],[247.75,606.46],[247.74,856.42],[247.73,818.06],[247.72,631.43]],[[247.77,161.29],[247.78,4.15],[247.79,55.79],[247.8,767.28],[247.81,258.59]]]
["binance-futures","SOLUSDT",1758240071855,[[247.76,867.29],[247.75,595.37],[247.74,841.38],[247.73,805.33],[247.72,575.25]],[[247.77,188.83],[247.78,4.15],[247.79,55.79],[247.8,767.28],[247.81,258.59]]]
["binance-futures","SOLUSDT",1758240071910,[[247.76,867.29],[247.75,595.37],[247.74,841.38],[247.73,770.84],[247.72,573.64]],[[247.77,189.23],[247.78,192.69],[247.79,55.79],[247.8,767.28],[247.81,258.59]]]
["binance-futures","SOLUSDT",1758240071961,[[247.76,867.21],[247.75,581.46],[247.74,827.47],[247.73,770.84],[247.72,573.64]],[[247.77,189.23],[247.78,192.69],[247.79,55.79],[247.8,768.76],[247.81,269.34]]]
["binance-futures","SOLUSDT",1758240072015,[[247.76,867.93],[247.75,581.46],[247.74,837.9],[247.73,770.84],[247.72,565.61]],[[247.77,193.27],[247.78,192.69],[247.79,55.79],[247.8,768.76],[247.81,294.68]]]
["binance-futures","SOLUSDT",1758240072066,[[247.78,1316.1],[247.77,735.14],[247.76,1169.09],[247.75,620.98],[247.74,806.63]],[[247.79,91.11],[247.8,755.97],[247.81,277.19],[247.82,72.34],[247.83,965.03]]]
["binance-futures","SOLUSDT",1758240072118,[[247.78,1274.03],[247.77,788.19],[247.76,1124.87],[247.75,558.84],[247.74,806.74]],[[247.79,118.11],[247.8,743.86],[247.81,277.19],[247.82,72.34],[247.83,761.12]]]
["binance-futures","SOLUSDT",1758240072169,[[247.78,1283.77],[247.77,796.31],[247.76,1119.39],[247.75,554.79],[247.74,806.74]],[[247.79,118.11],[247.8,743.86],[247.81,277.19],[247.82,72.34],[247.83,415.3]]]
["binance-futures","SOLUSDT",1758240072220,[[247.78,1283.84],[247.77,792.3],[247.76,1161.48],[247.75,597.89],[247.74,806.74]],[[247.79,117.38],[247.8,743.86],[247.81,277.19],[247.82,39.5],[247.83,415.3]]]
["binance-futures","SOLUSDT",1758240072269,[[247.78,1283.84],[247.77,792.73],[247.76,1050.58],[247.75,708.4],[247.74,807.92]],[[247.79,118.58],[247.8,743.86],[247.81,277.19],[247.82,39.5],[247.83,411.44]]]
["binance-futures","SOLUSDT",1758240072324,[[247.78,1289.92],[247.77,792.73],[247.76,1049.94],[247.75,708.4],[247.74,807.92]],[[247.79,118.58],[247.8,668.62],[247.81,277.19],[247.82,73.02],[247.83,352.43]]]
["binance-futures","SOLUSDT",1758240072374,[[247.78,1470.67],[247.77,792.73],[247.76,1049.94],[247.75,709.94],[247.74,675.82]],[[247.79,118.58],[247.8,668.62],[247.81,456.83],[247.82,39.47],[247.83,357.94]]]
["binance-futures","SOLUSDT",1758240072429,[[247.78,1470.67],[247.77,788.53],[247.76,1049.81],[247.75,709.94],[247.74,675.82]],[[247.79,119.76],[247.8,668.62],[247.81,456.83],[247.82,39.47],[247.83,357.94]]]
["binance-futures","SOLUSDT",1758240072482,[[247.78,1483.42],[247.77,788.53],[247.76,1049.81],[247.75,709.94],[247.74,683.85]],[[247.79,119.76],[247.8,668.62],[247.81,456.83],[247.82,39.47],[247.83,357.94]]]
["binance-futures","SOLUSDT",1758240072532,[[247.78,1483.62],[247.77,788.53],[247.76,1049.61],[247.75,599.03],[247.74,794.76]],[[247.79,137.23],[247.8,668.62],[247.81,456.83],[247.82,39.44],[247.83,357.91]]]
["binance-futures","SOLUSDT",1758240072574,[[247.78,1483.62],[247.77,788.53],[247.76,1049.61],[247.75,599.03],[247.74,794.76]],[[247.79,137.23],[247.8,668.62],[247.81,456.8],[247.82,39.47],[247.83,357.91]]]
["binance-futures","SOLUSDT",1758240072633,[[247.78,1472.7],[247.77,791.33],[247.76,1049.61],[247.75,599.03],[247.74,794.79]],[[247.79,211.66],[247.8,669.05],[247.81,456.8],[247.82,39.07],[247.83,357.97]]]
["binance-futures","SOLUSDT",1758240072689,[[247.78,1472.7],[247.77,791.41],[247.76,1049.61],[247.75,599.03],[247.74,794.79]],[[247.79,212.76],[247.8,669.05],[247.81,455.8],[247.82,39.07],[247.83,357.97]]]
["binance-futures","SOLUSDT",1758240072742,[[247.78,1292.09],[247.77,792.02],[247.76,1049.61],[247.75,599.03],[247.74,794.79]],[[247.79,212.76],[247.8,669.05],[247.81,455.8],[247.82,39.07],[247.83,357.97]]]
["binance-futures","SOLUSDT",1758240072796,[[247.78,1292.09],[247.77,792.02],[247.76,1049.61],[247.75,599.03],[247.74,794.79]],[[247.79,212.76],[247.8,669.05],[247.81,455.8],[247.82,39.07],[247.83,377.06]]]
["binance-futures","SOLUSDT",1758240072847,[[247.78,1291.8],[247.77,792.02],[247.76,1045.44],[247.75,599.03],[247.74,794.79]],[[247.79,254.39],[247.8,669.05],[247.81,455.8],[247.82,39.07],[247.83,377.06]]]
["binance-futures","SOLUSDT",1758240072896,[[247.78,1188.8],[247.77,773.78],[247.76,1045.41],[247.75,599.06],[247.74,756.54]],[[247.79,254.39],[247.8,669.05],[247.81,455.8],[247.82,39.07],[247.83,387.76]]]
["binance-futures","SOLUSDT",1758240072952,[[247.78,1180.13],[247.77,785.89],[247.76,1050.52],[247.75,599.06],[247.74,756.54]],[[247.79,254.39],[247.8,669.05],[247.81,455.8],[247.82,86.66],[247.83,387.76]]]
["binance-futures","SOLUSDT",1758240073005,[[247.78,1180.25],[247.77,785.89],[247.76,1050.52],[247.75,599.06],[247.74,756.54]],[[247.79,416.89],[247.8,669.05],[247.81,455.8],[247.82,86.66],[247.83,389.5]]]
["binance-futures","SOLUSDT",1758240073055,[[247.78,1156.23],[247.77,785.89],[247.76,1050.52],[247.75,599.06],[247.74,756.54]],[[247.79,416.89],[247.8,669.05],[247.81,455.8],[247.82,86.66],[247.83,389.5]]]
["binance-futures","SOLUSDT",1758240073108,[[247.78,1156.23],[247.77,695.89],[247.76,1050.52],[247.75,599.06],[247.74,756.54]],[[247.79,416.89],[247.8,669.05],[247.81,455.8],[247.82,86.66],[247.83,389.5]]]
["binance-futures","SOLUSDT",1758240073161,[[247.78,1149.42],[247.77,715.71],[247.76,1050.52],[247.75,599.06],[247.74,756.54]],[[247.79,416.92],[247.8,669.05],[247.81,455.8],[247.82,86.66],[247.83,389.53]]]
["binance-futures","SOLUSDT",1758240073215,[[247.78,1149.42],[247.77,715.71],[247.76,1050.52],[247.75,599.06],[247.74,754.14]],[[247.79,416.83],[247.8,669.05],[247.81,454.8],[247.82,86.66],[247.83,418.36]]]
["binance-futures","SOLUSDT",1758240073268,[[247.78,1149.42],[247.77,715.71],[247.76,1051.56],[247.75,599.06],[247.74,754.14]],[[247.79,417.19],[247.8,669.05],[247.81,454.8],[247.82,86.66],[247.83,418.36]]]
["binance-futures","SOLUSDT",1758240073321,[[247.78,1149.42],[247.77,715.71],[247.76,1051.56],[247.75,599.06],[247.74,754.14]],[[247.79,417.19],[247.8,669.12],[247.81,454.8],[247.82,86.66],[247.83,418.36]]]
["binance-futures","SOLUSDT",1758240073379,[[247.78,1149.54],[247.77,715.71],[247.76,1051.56],[247.75,599.06],[247.74,754.14]],[[247.79,417.19],[247.8,669.15],[247.81,454.8],[247.82,88.22],[247.83,418.36]]]
["binance-futures","SOLUSDT",1758240073429,[[247.78,1153.54],[247.77,715.71],[247.76,1051.56],[247.75,595.06],[247.74,754.14]],[[247.79,417.19],[247.8,669.15],[247.81,454.8],[247.82,88.22],[247.83,414.5]]]
["binance-futures","SOLUSDT",1758240073481,[[247.78,1153.54],[247.77,715.71],[247.76,1051.56],[247.75,595.06],[247.74,754.14]],[[247.79,421.08],[247.8,669.15],[247.81,454.8],[247.82,98.09],[247.83,414.5]]]
["binance-futures","SOLUSDT",1758240073534,[[247.78,1137.5],[247.77,658.02],[247.76,1051.56],[247.75,578.75],[247.74,754.14]],[[247.79,475.48],[247.8,669.15],[247.81,454.8],[247.82,98.09],[247.83,418.36]]]
["binance-futures","SOLUSDT",1758240073590,[[247.78,1127.73],[247.77,658.02],[247.76,1051.56],[247.75,588.32],[247.74,772.04]],[[247.79,324.46],[247.8,669.15],[247.81,454.8],[247.82,127.75],[247.83,443.33]]]
["binance-futures","SOLUSDT",1758240073644,[[247.78,1127.73],[247.77,658.02],[247.76,1051.56],[247.75,588.32],[247.74,762.17]],[[247.79,324.46],[247.8,675.29],[247.81,454.8],[247.82,107.68],[247.83,448.78]]]
["binance-futures","SOLUSDT",1758240073698,[[247.78,1127.73],[247.77,658.02],[247.76,1051.43],[247.75,588.32],[247.74,851.87]],[[247.79,279.93],[247.8,675.29],[247.81,442.74],[247.82,107.68],[247.83,444.92]]]
["binance-futures","SOLUSDT",1758240073750,[[247.78,1127.6],[247.77,667.99],[247.76,1070.89],[247.75,590.34],[247.74,855.9]],[[247.79,279.93],[247.8,675.29],[247.81,402.63],[247.82,107.68],[247.83,312.06]]]
["binance-futures","SOLUSDT",1758240073801,[[247.78,1127.6],[247.77,667.99],[247.76,1181.79],[247.75,590.34],[247.74,744.99]],[[247.79,281.08],[247.8,675.29],[247.81,402.63],[247.82,60.09],[247.83,312.06]]]
["binance-futures","SOLUSDT",1758240073857,[[247.78,1127.6],[247.77,667.99],[247.76,1181.79],[247.75,590.34],[247.74,802.38]],[[247.79,281.08],[247.8,675.29],[247.81,411.54],[247.82,60.09],[247.83,289.26]]]
["binance-futures","SOLUSDT",1758240073910,[[247.78,1025.91],[247.77,667.99],[247.76,1072.33],[247.75,580.77],[247.74,794.35]],[[247.79,380.26],[247.8,675.29],[247.81,411.54],[247.82,78.39],[247.83,290.93]]]
["binance-futures","SOLUSDT",1758240073961,[[247.78,962.02],[247.77,581.69],[247.76,1058.33],[247.75,599.7],[247.74,794.35]],[[247.79,418.01],[247.8,699.73],[247.81,429.9],[247.82,78.39],[247.83,290.93]]]
["binance-futures","SOLUSDT",1758240074016,[[247.78,960.38],[247.77,680.48],[247.76,917.45],[247.75,595.67],[247.74,794.35]],[[247.79,439.92],[247.8,699.73],[247.81,429.9],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074060,[[247.78,949.17],[247.77,569.58],[247.76,1028.35],[247.75,595.67],[247.74,794.35]],[[247.79,418.01],[247.8,699.73],[247.81,411.6],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074117,[[247.78,949.17],[247.77,569.58],[247.76,1046.1],[247.75,595.67],[247.74,794.38]],[[247.79,417.28],[247.8,699.73],[247.81,411.6],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074215,[[247.78,949.17],[247.77,569.58],[247.76,1046.1],[247.75,595.67],[247.74,798.38]],[[247.79,426.6],[247.8,699.73],[247.81,411.6],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074288,[[247.78,949.17],[247.77,569.58],[247.76,1028.35],[247.75,595.67],[247.74,798.38]],[[247.79,426.72],[247.8,699.73],[247.81,411.6],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074350,[[247.78,949.17],[247.77,569.58],[247.76,1028.35],[247.75,595.67],[247.74,798.38]],[[247.79,444.88],[247.8,699.73],[247.81,411.6],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074405,[[247.78,949.25],[247.77,569.58],[247.76,1028.35],[247.75,595.67],[247.74,798.38]],[[247.79,427.52],[247.8,699.73],[247.81,411.6],[247.82,124.77],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074452,[[247.78,949.05],[247.77,569.58],[247.76,1043.72],[247.75,595.67],[247.74,798.38]],[[247.79,424.55],[247.8,699.73],[247.81,411.6],[247.82,124.8],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074508,[[247.78,946.68],[247.77,569.58],[247.76,1043.72],[247.75,595.67],[247.74,798.38]],[[247.79,423.99],[247.8,699.73],[247.81,411.6],[247.82,124.8],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074561,[[247.78,945.38],[247.77,569.58],[247.76,1043.72],[247.75,595.67],[247.74,798.38]],[[247.79,422.78],[247.8,699.73],[247.81,411.6],[247.82,124.8],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074612,[[247.78,945.38],[247.77,569.58],[247.76,1043.72],[247.75,595.67],[247.74,798.38]],[[247.79,422.84],[247.8,699.73],[247.81,411.6],[247.82,124.8],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074672,[[247.78,890.53],[247.77,554.34],[247.76,1028.35],[247.75,591.67],[247.74,798.38]],[[247.79,543.19],[247.8,789.73],[247.81,425.99],[247.82,124.8],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074731,[[247.78,786.97],[247.77,434.26],[247.76,1028.35],[247.75,500.13],[247.74,798.38]],[[247.79,543.16],[247.8,789.73],[247.81,515.99],[247.82,216.26],[247.83,292.53]]]
["binance-futures","SOLUSDT",1758240074776,[[247.78,786.97],[247.77,434.26],[247.76,1028.35],[247.75,500.13],[247.74,798.38]],[[247.79,542.36],[247.8,789.73],[247.81,515.99],[247.82,216.26],[247.83,294.04]]]
["binance-futures","SOLUSDT",1758240074815,[[247.78,786.97],[247.77,432.25],[247.76,917.45],[247.75,611.04],[247.74,798.38]],[[247.79,542.36],[247.8,789.73],[247.81,515.99],[247.82,413.19],[247.83,294.04]]]
["binance-futures","SOLUSDT",1758240074885,[[247.78,786.97],[247.77,432.25],[247.76,917.45],[247.75,611.04],[247.74,798.38]],[[247.79,542.37],[247.8,789.73],[247.81,515.99],[247.82,413.19],[247.83,295.55]]]
["binance-futures","SOLUSDT",1758240074925,[[247.78,786.97],[247.77,432.25],[247.76,917.45],[247.75,611.04],[247.74,798.38]],[[247.79,542.43],[247.8,789.73],[247.81,515.99],[247.82,413.19],[247.83,295.55]]]
["binance-futures","SOLUSDT",1758240074995,[[247.78,827.4],[247.77,443.25],[247.76,1081.44],[247.75,500.13],[247.74,798.38]],[[247.79,513.04],[247.8,789.73],[247.81,502.6],[247.82,413.19],[247.83,295.58]]]
["binance-futures","SOLUSDT",1758240075044,[[247.78,827.55],[247.77,434.29],[247.76,970.54],[247.75,611.04],[247.74,798.38]],[[247.79,444.65],[247.8,789.7],[247.81,502.57],[247.82,348.78],[247.83,366.12]]]
["binance-futures","SOLUSDT",1758240075101,[[247.78,798.37],[247.77,434.29],[247.76,970.54],[247.75,611.04],[247.74,798.38]],[[247.79,444.65],[247.8,789.7],[247.81,513.92],[247.82,151.85],[247.83,561.66]]]
["binance-futures","SOLUSDT",1758240075155,[[247.78,798.37],[247.77,434.19],[247.76,958.54],[247.75,611.04],[247.74,798.48]],[[247.79,456.27],[247.8,789.7],[247.81,506.34],[247.82,151.85],[247.83,561.63]]]
["binance-futures","SOLUSDT",1758240075210,[[247.78,757.99],[247.77,401.26],[247.76,905.45],[247.75,567.94],[247.74,798.48]],[[247.79,579.93],[247.8,794.93],[247.81,517.71],[247.82,352.29],[247.83,364.09]]]
["binance-futures","SOLUSDT",1758240075262,[[247.78,152.13],[247.77,352.74],[247.76,1001.11],[247.75,439.25],[247.74,698.08]],[[247.79,579.96],[247.8,783.33],[247.81,517.71],[247.82,397.24],[247.83,365.66]]]
["binance-futures","SOLUSDT",1758240075310,[[247.78,111.4],[247.77,252.74],[247.76,629.7],[247.75,370.53],[247.74,779.93]],[[247.79,579.99],[247.8,800.62],[247.81,725.44],[247.82,196.8],[247.83,369.98]]]
["binance-futures","SOLUSDT",1758240075355,[[247.78,111.4],[247.77,195.81],[247.76,600.81],[247.75,361.62],[247.74,779.93]],[[247.79,579.99],[247.8,800.62],[247.81,754.96],[247.82,242.33],[247.83,370.35]]]
["binance-futures","SOLUSDT",1758240075418,[[247.78,188.96],[247.77,245.89],[247.76,762.18],[247.75,385.52],[247.74,691.18]],[[247.79,507.56],[247.8,979.47],[247.81,535.89],[247.82,245.31],[247.83,389.12]]]
["binance-futures","SOLUSDT",1758240075473,[[247.78,158.41],[247.77,358.02],[247.76,649.27],[247.75,496.43],[247.74,675.8]],[[247.79,507.92],[247.8,979.47],[247.81,535.89],[247.82,273.29],[247.83,389.12]]]
["binance-futures","SOLUSDT",1758240075523,[[247.78,158.41],[247.77,358.02],[247.76,649.27],[247.75,496.53],[247.74,675.8]],[[247.79,510.73],[247.8,979.47],[247.81,535.89],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240075564,[[247.78,158.41],[247.77,358.02],[247.76,627.99],[247.75,496.53],[247.74,675.8]],[[247.79,510.8],[247.8,979.47],[247.81,557.84],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240075630,[[247.78,158.41],[247.77,358.02],[247.76,627.99],[247.75,496.53],[247.74,675.8]],[[247.79,510.68],[247.8,979.47],[247.81,557.84],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240075654,[[247.78,158.44],[247.77,358.02],[247.76,627.99],[247.75,496.53],[247.74,675.8]],[[247.79,510.7],[247.8,979.47],[247.81,557.84],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240075828,[[247.78,158.81],[247.77,358.02],[247.76,647.46],[247.75,496.53],[247.74,675.8]],[[247.79,502.58],[247.8,979.47],[247.81,557.92],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240075877,[[247.78,158.81],[247.77,358.02],[247.76,647.46],[247.75,496.53],[247.74,675.8]],[[247.79,497.39],[247.8,979.47],[247.81,557.92],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240075946,[[247.78,158.81],[247.77,357.99],[247.76,647.46],[247.75,496.53],[247.74,675.8]],[[247.79,497.42],[247.8,800.34],[247.81,750.6],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240076002,[[247.78,124.23],[247.77,357.99],[247.76,627.99],[247.75,496.53],[247.74,675.8]],[[247.79,501.38],[247.8,818.03],[247.81,750.6],[247.82,273.29],[247.83,390.75]]]
["binance-futures","SOLUSDT",1758240076055,[[247.78,124.35],[247.77,360.81],[247.76,627.99],[247.75,496.53],[247.74,675.8]],[[247.79,446.69],[247.8,818.56],[247.81,750.6],[247.82,273.26],[247.83,390.78]]]
["binance-futures","SOLUSDT",1758240076105,[[247.78,121.59],[247.77,360.81],[247.76,627.99],[247.75,385.62],[247.74,786.71]],[[247.79,461.71],[247.8,1016.46],[247.81,557.92],[247.82,273.29],[247.83,392.76]]]
["binance-futures","SOLUSDT",1758240076158,[[247.78,156.17],[247.77,360.81],[247.76,627.99],[247.75,385.62],[247.74,786.71]],[[247.79,460.9],[247.8,1016.46],[247.81,557.92],[247.82,278.13],[247.83,381.23]]]
["binance-futures","SOLUSDT",1758240076228,[[247.78,156.17],[247.77,360.81],[247.76,627.99],[247.75,385.62],[247.74,786.71]],[[247.79,460.9],[247.8,1016.46],[247.81,557.92],[247.82,278.13],[247.83,381.23]]]
["binance-futures","SOLUSDT",1758240076270,[[247.78,156.17],[247.77,360.81],[247.76,627.99],[247.75,385.62],[247.74,786.71]],[[247.79,461.15],[247.8,998.24],[247.81,557.92],[247.82,278.13],[247.83,381.23]]]
["binance-futures","SOLUSDT",1758240076332,[[247.78,121.59],[247.77,360.81],[247.76,627.99],[247.75,385.62],[247.74,786.71]],[[247.79,461.18],[247.8,998.24],[247.81,557.95],[247.82,278.13],[247.83,381.23]]]
["binance-futures","SOLUSDT",1758240076426,[[247.78,156.23],[247.77,360.81],[247.76,644.28],[247.75,496.53],[247.74,675.8]],[[247.79,460.39],[247.8,998.24],[247.81,557.95],[247.82,278.1],[247.83,381.26]]]
["binance-futures","SOLUSDT",1758240076463,[[247.78,156.23],[247.77,360.81],[247.76,644.16],[247.75,385.62],[247.74,786.71]],[[247.79,442.15],[247.8,998.24],[247.81,557.95],[247.82,278.1],[247.83,381.26]]]
["binance-futures","SOLUSDT",1758240076532,[[247.78,123.05],[247.77,360.81],[247.76,644.16],[247.75,385.62],[247.74,786.71]],[[247.79,444.1],[247.8,998.24],[247.81,557.95],[247.82,283.03],[247.83,381.26]]]
["binance-futures","SOLUSDT",1758240076583,[[247.78,123.05],[247.77,360.81],[247.76,642.91],[247.75,385.62],[247.74,786.71]],[[247.79,443.51],[247.8,998.24],[247.81,536.0],[247.82,283.03],[247.83,381.26]]]
["binance-futures","SOLUSDT",1758240076641,[[247.78,123.05],[247.77,360.81],[247.76,627.87],[247.75,385.62],[247.74,786.71]],[[247.79,446.1],[247.8,998.24],[247.81,551.52],[247.82,283.03],[247.83,381.26]]]
["binance-futures","SOLUSDT",1758240076682,[[247.78,123.05],[247.77,360.81],[247.76,627.87],[247.75,385.62],[247.74,786.71]],[[247.79,446.1],[247.8,1013.76],[247.81,551.52],[247.82,287.86],[247.83,381.26]]]
["binance-futures","SOLUSDT",1758240076743,[[247.78,157.63],[247.77,360.81],[247.76,627.87],[247.75,385.62],[247.74,786.71]],[[247.79,446.15],[247.8,1013.76],[247.81,551.52],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240076776,[[247.78,123.05],[247.77,360.81],[247.76,627.87],[247.75,496.53],[247.74,675.8]],[[247.79,446.15],[247.8,1013.76],[247.81,551.52],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240076859,[[247.78,119.42],[247.77,360.81],[247.76,627.87],[247.75,496.53],[247.74,675.8]],[[247.79,446.15],[247.8,998.24],[247.81,551.52],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240076917,[[247.78,154.0],[247.77,360.81],[247.76,642.56],[247.75,496.53],[247.74,675.8]],[[247.79,447.27],[247.8,998.24],[247.81,536.0],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240076954,[[247.78,154.14],[247.77,360.81],[247.76,642.56],[247.75,496.53],[247.74,675.8]],[[247.79,445.26],[247.8,998.24],[247.81,536.0],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240077044,[[247.78,154.01],[247.77,360.81],[247.76,642.56],[247.75,496.53],[247.74,675.8]],[[247.79,446.07],[247.8,998.24],[247.81,536.0],[247.82,287.86],[247.83,381.3]]]
["binance-futures","SOLUSDT",1758240077091,[[247.78,154.01],[247.77,360.81],[247.76,642.59],[247.75,496.53],[247.74,675.8]],[[247.79,446.07],[247.8,998.24],[247.81,536.0],[247.82,287.86],[247.83,381.3]]]
["binance-futures","SOLUSDT",1758240077161,[[247.78,153.75],[247.77,360.81],[247.76,627.9],[247.75,496.53],[247.74,675.8]],[[247.79,446.09],[247.8,998.24],[247.81,550.86],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240077215,[[247.78,153.75],[247.77,360.81],[247.76,627.9],[247.75,496.53],[247.74,675.8]],[[247.79,436.78],[247.8,998.24],[247.81,550.86],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240077279,[[247.78,153.86],[247.77,362.82],[247.76,641.41],[247.75,496.53],[247.74,675.8]],[[247.79,436.79],[247.8,998.24],[247.81,536.0],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240077345,[[247.78,153.86],[247.77,362.82],[247.76,641.41],[247.75,496.53],[247.74,688.6]],[[247.79,437.41],[247.8,998.24],[247.81,536.0],[247.82,287.86],[247.83,389.41]]]
["binance-futures","SOLUSDT",1758240077406,[[247.78,178.97],[247.77,491.74],[247.76,653.99],[247.75,427.06],[247.74,688.6]],[[247.79,320.7],[247.8,998.24],[247.81,535.92],[247.82,238.6],[247.83,338.07]]]
["binance-futures","SOLUSDT",1758240077454,[[247.78,178.97],[247.77,380.84],[247.76,752.31],[247.75,426.93],[247.74,688.6]],[[247.79,318.58],[247.8,998.24],[247.81,535.92],[247.82,233.76],[247.83,356.65]]]
["binance-futures","SOLUSDT",1758240077505,[[247.78,176.98],[247.77,362.82],[247.76,752.31],[247.75,426.93],[247.74,688.6]],[[247.79,318.58],[247.8,800.34],[247.81,726.13],[247.82,239.79],[247.83,356.25]]]
["binance-futures","SOLUSDT",1758240077564,[[247.78,243.49],[247.77,364.44],[247.76,752.31],[247.75,414.35],[247.74,688.6]],[[247.79,126.8],[247.8,710.34],[247.81,726.13],[247.82,239.79],[247.83,356.22]]]
["binance-futures","SOLUSDT",1758240077613,[[247.78,262.34],[247.77,364.44],[247.76,752.31],[247.75,432.93],[247.74,688.6]],[[247.79,107.13],[247.8,710.34],[247.81,726.13],[247.82,233.76],[247.83,353.81]]]
["binance-futures","SOLUSDT",1758240077671,[[247.78,644.61],[247.77,491.04],[247.76,770.89],[247.75,435.76],[247.74,688.6]],[[247.79,29.48],[247.8,699.7],[247.81,635.13],[247.82,233.76],[247.83,333.83]]]
["binance-futures","SOLUSDT",1758240077716,[[247.78,755.47],[247.77,472.46],[247.76,731.41],[247.75,525.79],[247.74,688.6]],[[247.79,29.48],[247.8,699.7],[247.81,444.92],[247.82,438.96],[247.83,333.83]]]
["binance-futures","SOLUSDT",1758240077774,[[247.78,717.05],[247.77,583.36],[247.76,731.41],[247.75,550.28],[247.74,688.63]],[[247.79,22.21],[247.8,699.7],[247.81,444.92],[247.82,440.16],[247.83,335.38]]]
["binance-futures","SOLUSDT",1758240077816,[[247.78,648.57],[247.77,454.44],[247.76,842.31],[247.75,550.28],[247.74,688.63]],[[247.79,99.19],[247.8,699.7],[247.81,444.92],[247.82,435.23],[247.83,352.83]]]
["binance-futures","SOLUSDT",1758240077878,[[247.78,493.37],[247.77,454.47],[247.76,717.9],[247.75,661.19],[247.74,688.63]],[[247.79,136.67],[247.8,699.7],[247.81,444.92],[247.82,452.65],[247.83,352.83]]]
["binance-futures","SOLUSDT",1758240077928,[[247.78,437.04],[247.77,454.47],[247.76,717.9],[247.75,661.19],[247.74,688.63]],[[247.79,140.81],[247.8,699.7],[247.81,444.92],[247.82,247.45],[247.83,561.7]]]
["binance-futures","SOLUSDT",1758240077984,[[247.78,605.35],[247.77,471.36],[247.76,738.79],[247.75,678.61],[247.74,696.66]],[[247.79,26.84],[247.8,699.7],[247.81,444.92],[247.82,140.03],[247.83,454.28]]]
["binance-futures","SOLUSDT",1758240078036,[[247.78,605.25],[247.77,471.36],[247.76,738.79],[247.75,661.19],[247.74,696.66]],[[247.79,27.08],[247.8,700.72],[247.81,415.4],[247.82,140.03],[247.83,245.37]]]
["binance-futures","SOLUSDT",1758240078082,[[247.78,605.13],[247.77,471.36],[247.76,771.09],[247.75,659.18],[247.74,696.66]],[[247.79,27.08],[247.8,700.72],[247.81,415.4],[247.82,88.5],[247.83,237.49]]]
["binance-futures","SOLUSDT",1758240078140,[[247.78,605.13],[247.77,454.47],[247.76,771.09],[247.75,659.18],[247.74,696.66]],[[247.79,27.08],[247.8,700.72],[247.81,415.4],[247.82,114.12],[247.83,254.91]]]
["binance-futures","SOLUSDT",1758240078191,[[247.78,605.12],[247.77,454.47],[247.76,771.09],[247.75,659.18],[247.74,696.66]],[[247.79,27.08],[247.8,700.72],[247.81,415.4],[247.82,114.12],[247.83,256.63]]]
["binance-futures","SOLUSDT",1758240078239,[[247.78,604.96],[247.77,454.47],[247.76,771.09],[247.75,659.18],[247.74,696.66]],[[247.79,27.08],[247.8,700.72],[247.81,415.4],[247.82,120.15],[247.83,256.63]]]
["binance-futures","SOLUSDT",1758240078328,[[247.79,986.54],[247.78,470.95],[247.77,473.71],[247.76,778.44],[247.75,647.33]],[[247.8,654.17],[247.81,300.11],[247.82,114.01],[247.83,194.64],[247.84,745.65]]]
["binance-futures","SOLUSDT",1758240078375,[[247.79,1004.78],[247.78,470.98],[247.77,474.89],[247.76,822.1],[247.75,647.36]],[[247.8,654.17],[247.81,300.11],[247.82,60.62],[247.83,197.32],[247.84,692.54]]]
["binance-futures","SOLUSDT",1758240078429,[[247.79,817.68],[247.78,526.83],[247.77,474.89],[247.76,822.1],[247.75,647.36]],[[247.8,647.63],[247.81,503.11],[247.82,60.62],[247.83,235.71],[247.84,496.14]]]
["binance-futures","SOLUSDT",1758240078484,[[247.79,686.66],[247.78,526.83],[247.77,458.39],[247.76,822.1],[247.75,519.44]],[[247.8,682.29],[247.81,503.11],[247.82,101.37],[247.83,235.71],[247.84,497.61]]]
["binance-futures","SOLUSDT",1758240078534,[[247.79,357.64],[247.78,491.97],[247.77,458.39],[247.76,805.21],[247.75,498.16]],[[247.8,682.41],[247.81,520.61],[247.82,101.37],[247.83,237.36],[247.84,497.48]]]
["binance-futures","SOLUSDT",1758240078582,[[247.79,317.42],[247.78,479.45],[247.77,458.39],[247.76,805.21],[247.75,498.16]],[[247.8,792.36],[247.81,520.61],[247.82,101.37],[247.83,237.36],[247.84,497.48]]]
["binance-futures","SOLUSDT",1758240078638,[[247.79,317.42],[247.78,479.45],[247.77,458.42],[247.76,805.21],[247.75,498.16]],[[247.8,792.36],[247.81,520.61],[247.82,101.37],[247.83,242.2],[247.84,497.48]]]
["binance-futures","SOLUSDT",1758240078672,[[247.79,317.51],[247.78,479.36],[247.77,458.42],[247.76,820.72],[247.75,498.16]],[[247.8,792.27],[247.81,520.61],[247.82,101.37],[247.83,242.2],[247.84,499.88]]]
["binance-futures","SOLUSDT",1758240078727,[[247.79,317.51],[247.78,479.36],[247.77,458.42],[247.76,816.72],[247.75,502.16]],[[247.8,792.27],[247.81,520.61],[247.82,85.97],[247.83,242.2],[247.84,499.91]]]
["binance-futures","SOLUSDT",1758240078814,[[247.79,282.93],[247.78,323.63],[247.77,458.42],[247.76,816.72],[247.75,502.16]],[[247.8,792.27],[247.81,520.61],[247.82,85.97],[247.83,242.2],[247.84,499.91]]]
["binance-futures","SOLUSDT",1758240078870,[[247.79,337.77],[247.78,303.45],[247.77,458.42],[247.76,816.72],[247.75,502.16]],[[247.8,792.27],[247.81,520.61],[247.82,85.97],[247.83,242.2],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240078899,[[247.79,337.77],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,792.27],[247.81,520.61],[247.82,85.97],[247.83,242.2],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240078952,[[247.79,337.77],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,792.27],[247.81,520.61],[247.82,85.97],[247.83,242.16],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079027,[[247.79,336.92],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,792.27],[247.81,520.61],[247.82,85.97],[247.83,242.16],[247.84,500.01]]]
["binance-futures","SOLUSDT",1758240079077,[[247.79,336.95],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,791.8],[247.81,518.53],[247.82,85.97],[247.83,242.16],[247.84,500.01]]]
["binance-futures","SOLUSDT",1758240079129,[[247.79,336.56],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,791.8],[247.81,518.53],[247.82,88.05],[247.83,242.16],[247.84,500.01]]]
["binance-futures","SOLUSDT",1758240079162,[[247.79,336.64],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,788.59],[247.81,518.53],[247.82,88.05],[247.83,242.16],[247.84,500.01]]]
["binance-futures","SOLUSDT",1758240079241,[[247.79,336.64],[247.78,303.45],[247.77,458.42],[247.76,816.6],[247.75,502.16]],[[247.8,783.44],[247.81,518.53],[247.82,88.05],[247.83,237.32],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079284,[[247.79,340.36],[247.78,303.48],[247.77,458.42],[247.76,927.5],[247.75,502.16]],[[247.8,783.44],[247.81,518.53],[247.82,88.05],[247.83,237.32],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079344,[[247.79,340.36],[247.78,303.48],[247.77,458.42],[247.76,816.6],[247.75,613.1]],[[247.8,825.17],[247.81,518.53],[247.82,88.05],[247.83,237.32],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079399,[[247.79,340.36],[247.78,303.48],[247.77,458.42],[247.76,816.6],[247.75,613.07]],[[247.8,824.17],[247.81,518.53],[247.82,88.05],[247.83,242.16],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079446,[[247.79,340.27],[247.78,219.36],[247.77,458.42],[247.76,816.6],[247.75,613.07]],[[247.8,912.92],[247.81,518.53],[247.82,88.13],[247.83,242.16],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079513,[[247.79,340.3],[247.78,219.36],[247.77,458.42],[247.76,816.6],[247.75,613.07]],[[247.8,915.01],[247.81,518.53],[247.82,98.3],[247.83,242.16],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079549,[[247.79,340.3],[247.78,219.36],[247.77,458.42],[247.76,818.44],[247.75,613.07]],[[247.8,914.07],[247.81,518.53],[247.82,98.3],[247.83,242.16],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079621,[[247.79,340.3],[247.78,219.36],[247.77,458.42],[247.76,818.44],[247.75,613.07]],[[247.8,914.06],[247.81,518.53],[247.82,98.3],[247.83,242.16],[247.84,499.97]]]
["binance-futures","SOLUSDT",1758240079671,[[247.79,338.97],[247.78,219.46],[247.77,458.42],[247.76,818.44],[247.75,613.07]],[[247.8,914.09],[247.81,518.53],[247.82,98.3],[247.83,242.16],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240079729,[[247.79,338.97],[247.78,219.46],[247.77,458.42],[247.76,818.44],[247.75,613.07]],[[247.8,927.88],[247.81,518.53],[247.82,94.17],[247.83,223.07],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240079761,[[247.79,338.97],[247.78,219.46],[247.77,458.42],[247.76,818.44],[247.75,613.07]],[[247.8,927.91],[247.81,518.53],[247.82,94.17],[247.83,223.07],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240079847,[[247.79,338.97],[247.78,219.46],[247.77,458.42],[247.76,818.44],[247.75,613.07]],[[247.8,927.91],[247.81,518.53],[247.82,94.17],[247.83,229.1],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240079895,[[247.79,339.09],[247.78,219.46],[247.77,368.42],[247.76,818.44],[247.75,613.07]],[[247.8,846.82],[247.81,518.53],[247.82,94.17],[247.83,229.1],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240079949,[[247.79,338.87],[247.78,211.17],[247.77,368.42],[247.76,818.44],[247.75,613.07]],[[247.8,846.83],[247.81,518.53],[247.82,94.17],[247.83,229.1],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240080007,[[247.79,338.87],[247.78,211.07],[247.77,368.42],[247.76,818.44],[247.75,613.07]],[[247.8,846.86],[247.81,518.53],[247.82,94.17],[247.83,229.1],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240080078,[[247.79,338.98],[247.78,229.62],[247.77,368.42],[247.76,818.44],[247.75,613.07]],[[247.8,817.38],[247.81,518.53],[247.82,94.17],[247.83,229.1],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240080132,[[247.79,328.92],[247.78,229.62],[247.77,368.42],[247.76,818.44],[247.75,613.1]],[[247.8,817.38],[247.81,518.53],[247.82,94.17],[247.83,224.26],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240080180,[[247.79,429.26],[247.78,229.62],[247.77,368.42],[247.76,818.44],[247.75,613.1]],[[247.8,727.6],[247.81,518.53],[247.82,94.09],[247.83,229.1],[247.84,493.94]]]
["binance-futures","SOLUSDT",1758240080232,[[247.79,429.22],[247.78,229.62],[247.77,368.42],[247.76,818.44],[247.75,613.1]],[[247.8,727.7],[247.81,518.53],[247.82,94.09],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080281,[[247.79,429.22],[247.78,229.62],[247.77,368.42],[247.76,818.44],[247.75,613.1]],[[247.8,728.63],[247.81,518.53],[247.82,94.09],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080342,[[247.79,429.22],[247.78,229.62],[247.77,368.42],[247.76,818.44],[247.75,613.1]],[[247.8,689.53],[247.81,518.53],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080413,[[247.79,339.22],[247.78,229.62],[247.77,368.5],[247.76,818.44],[247.75,613.1]],[[247.8,697.47],[247.81,518.53],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080470,[[247.79,339.22],[247.78,229.62],[247.77,368.5],[247.76,818.44],[247.75,613.1]],[[247.8,722.47],[247.81,514.5],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080596,[[247.79,339.43],[247.78,229.62],[247.77,368.5],[247.76,818.2],[247.75,613.1]],[[247.8,722.48],[247.81,514.5],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080658,[[247.79,339.32],[247.78,229.62],[247.77,368.5],[247.76,818.2],[247.75,613.1]],[[247.8,722.5],[247.81,514.5],[247.82,96.49],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080711,[[247.79,339.32],[247.78,229.62],[247.77,368.5],[247.76,818.2],[247.75,613.1]],[[247.8,723.33],[247.81,514.5],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080765,[[247.79,339.32],[247.78,229.62],[247.77,380.69],[247.76,818.2],[247.75,613.1]],[[247.8,722.95],[247.81,514.5],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080811,[[247.79,339.32],[247.78,229.62],[247.77,380.69],[247.76,818.2],[247.75,613.1]],[[247.8,718.13],[247.81,514.5],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080864,[[247.79,339.32],[247.78,229.62],[247.77,380.69],[247.76,818.2],[247.75,613.1]],[[247.8,718.11],[247.81,514.5],[247.82,83.92],[247.83,224.26],[247.84,494.34]]]
["binance-futures","SOLUSDT",1758240080938,[[247.79,339.32],[247.78,229.62],[247.77,380.61],[247.76,818.2],[247.75,613.1]],[[247.8,735.22],[247.81,520.44],[247.82,83.92],[247.83,224.26],[247.84,523.84]]]
["binance-futures","SOLUSDT",1758240080996,[[247.79,339.32],[247.78,229.62],[247.77,380.61],[247.76,818.2],[247.75,613.1]],[[247.8,734.2],[247.81,520.61],[247.82,83.92],[247.83,224.26],[247.84,523.84]]]
["binance-futures","SOLUSDT",1758240081051,[[247.79,339.32],[247.78,229.62],[247.77,380.61],[247.76,818.2],[247.75,613.1]],[[247.8,734.2],[247.81,521.76],[247.82,83.92],[247.83,224.26],[247.84,523.84]]]
["binance-futures","SOLUSDT",1758240081096,[[247.79,339.32],[247.78,229.62],[247.77,368.42],[247.76,802.69],[247.75,613.1]],[[247.8,734.3],[247.81,521.92],[247.82,83.92],[247.83,224.26],[247.84,523.84]]]
["binance-futures","SOLUSDT",1758240081231,[[247.79,339.43],[247.78,229.62],[247.77,377.52],[247.76,811.79],[247.75,613.1]],[[247.8,734.22],[247.81,521.92],[247.82,83.92],[247.83,224.26],[247.84,523.84]]]
["binance-futures","SOLUSDT",1758240081292,[[247.79,339.43],[247.78,229.62],[247.77,377.52],[247.76,811.79],[247.75,613.1]],[[247.8,734.12],[247.81,521.92],[247.82,83.92],[247.83,234.26],[247.84,531.95]]]
["binance-futures","SOLUSDT",1758240081331,[[247.79,339.43],[247.78,229.62],[247.77,377.52],[247.76,811.79],[247.75,613.1]],[[247.8,734.12],[247.81,521.92],[247.82,83.92],[247.83,234.26],[247.84,532.07]]]
["binance-futures","SOLUSDT",1758240081381,[[247.79,476.6],[247.78,319.62],[247.77,488.42],[247.76,811.79],[247.75,511.58]],[[247.8,574.19],[247.81,521.92],[247.82,82.36],[247.83,217.42],[247.84,506.54]]]
["binance-futures","SOLUSDT",1758240081443,[[247.79,476.45],[247.78,323.03],[247.77,578.02],[247.76,811.79],[247.75,511.61]],[[247.8,574.19],[247.81,521.92],[247.82,82.36],[247.83,217.42],[247.84,518.52]]]
["binance-futures","SOLUSDT",1758240081489,[[247.79,476.55],[247.78,341.01],[247.77,467.12],[247.76,922.69],[247.75,511.61]],[[247.8,576.41],[247.81,521.92],[247.82,82.36],[247.83,217.42],[247.84,518.52]]]
["binance-futures","SOLUSDT",1758240081556,[[247.79,381.5],[247.78,343.89],[247.77,458.02],[247.76,913.59],[247.75,511.61]],[[247.8,576.41],[247.81,521.92],[247.82,82.36],[247.83,228.97],[247.84,526.23]]]
["binance-futures","SOLUSDT",1758240081608,[[247.79,291.38],[247.78,253.69],[247.77,458.02],[247.76,802.69],[247.75,613.1]],[[247.8,577.5],[247.81,521.92],[247.82,98.79],[247.83,228.97],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240081661,[[247.79,291.28],[247.78,253.69],[247.77,458.02],[247.76,802.69],[247.75,613.1]],[[247.8,577.55],[247.81,521.92],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240081719,[[247.79,291.28],[247.78,253.69],[247.77,458.02],[247.76,817.97],[247.75,613.1]],[[247.8,576.4],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240081765,[[247.79,291.06],[247.78,253.69],[247.77,471.59],[247.76,817.97],[247.75,627.09]],[[247.8,576.4],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240081841,[[247.79,290.95],[247.78,253.69],[247.77,471.59],[247.76,817.97],[247.75,627.09]],[[247.8,576.4],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240081897,[[247.79,290.99],[247.78,253.69],[247.77,471.59],[247.76,817.97],[247.75,627.09]],[[247.8,576.4],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240081929,[[247.79,290.99],[247.78,253.69],[247.77,471.59],[247.76,817.97],[247.75,627.09]],[[247.8,576.42],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240082008,[[247.79,290.99],[247.78,253.69],[247.77,471.59],[247.76,817.97],[247.75,627.09]],[[247.8,608.23],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240082056,[[247.79,290.99],[247.78,253.69],[247.77,471.59],[247.76,817.97],[247.75,627.09]],[[247.8,607.23],[247.81,641.88],[247.82,82.36],[247.83,230.55],[247.84,526.63]]]
["binance-futures","SOLUSDT",1758240082126,[[247.79,304.75],[247.78,253.69],[247.77,595.76],[247.76,835.24],[247.75,512.18]],[[247.8,607.15],[247.81,510.56],[247.82,82.36],[247.83,219.0],[247.84,506.54]]]
["binance-futures","SOLUSDT",1758240082186,[[247.79,414.84],[247.78,353.81],[247.77,484.86],[247.76,946.14],[247.75,512.21]],[[247.8,582.75],[247.81,510.56],[247.82,82.36],[247.83,219.0],[247.84,506.54]]]
["binance-futures","SOLUSDT",1758240082238,[[247.79,465.58],[247.78,356.32],[247.77,471.59],[247.76,946.14],[247.75,512.21]],[[247.8,582.96],[247.81,510.56],[247.82,82.36],[247.83,219.0],[247.84,506.54]]]
["binance-futures","SOLUSDT",1758240082292,[[247.79,464.77],[247.78,356.32],[247.77,471.59],[247.76,946.14],[247.75,512.21]],[[247.8,582.96],[247.81,510.56],[247.82,82.36],[247.83,219.0],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082343,[[247.79,442.6],[247.78,346.32],[247.77,471.59],[247.76,932.87],[247.75,498.22]],[[247.8,582.96],[247.81,622.02],[247.82,82.36],[247.83,232.27],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082389,[[247.79,442.6],[247.78,346.32],[247.77,471.59],[247.76,821.97],[247.75,609.13]],[[247.8,582.96],[247.81,622.02],[247.82,82.36],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082449,[[247.79,442.76],[247.78,346.32],[247.77,471.59],[247.76,821.97],[247.75,609.13]],[[247.8,582.96],[247.81,622.18],[247.82,82.36],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082526,[[247.79,391.61],[247.78,346.32],[247.77,458.02],[247.76,806.69],[247.75,609.13]],[[247.8,587.94],[247.81,634.89],[247.82,95.15],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082561,[[247.79,391.61],[247.78,346.32],[247.77,458.02],[247.76,806.69],[247.75,609.1]],[[247.8,587.94],[247.81,634.89],[247.82,95.15],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082630,[[247.79,391.53],[247.78,346.32],[247.77,458.02],[247.76,818.5],[247.75,609.1]],[[247.8,587.86],[247.81,622.18],[247.82,95.07],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082660,[[247.79,391.53],[247.78,346.2],[247.77,458.02],[247.76,818.5],[247.75,609.1]],[[247.8,580.61],[247.81,622.18],[247.82,95.07],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082736,[[247.79,391.53],[247.78,346.2],[247.77,458.02],[247.76,818.5],[247.75,609.1]],[[247.8,587.57],[247.81,622.18],[247.82,95.07],[247.83,233.8],[247.84,519.81]]]
["binance-futures","SOLUSDT",1758240082791,[[247.79,375.61],[247.78,346.2],[247.77,458.02],[247.76,818.5],[247.75,621.04]],[[247.8,549.71],[247.81,622.18],[247.82,82.36],[247.83,220.53],[247.84,520.28]]]
["binance-futures","SOLUSDT",1758240082847,[[247.79,364.43],[247.78,346.2],[247.77,458.02],[247.76,818.5],[247.75,621.04]],[[247.8,530.09],[247.81,622.18],[247.82,82.36],[247.83,234.27],[247.84,520.28]]]
["binance-futures","SOLUSDT",1758240082881,[[247.79,364.43],[247.78,346.2],[247.77,458.02],[247.76,818.5],[247.75,621.04]],[[247.8,520.09],[247.81,622.18],[247.82,82.36],[247.83,234.27],[247.84,520.28]]]
["binance-futures","SOLUSDT",1758240083006,[[247.79,462.81],[247.78,346.08],[247.77,471.73],[247.76,832.64],[247.75,621.07]],[[247.8,520.04],[247.81,622.18],[247.82,82.36],[247.83,220.53],[247.84,506.54]]]
["binance-futures","SOLUSDT",1758240083046,[[247.79,462.65],[247.78,346.08],[247.77,471.73],[247.76,832.64],[247.75,621.07]],[[247.8,656.22],[247.81,622.18],[247.82,82.36],[247.83,220.53],[247.84,520.68]]]
["binance-futures","SOLUSDT",1758240083209,[[247.79,462.57],[247.78,346.08],[247.77,458.02],[247.76,806.69],[247.75,609.13]],[[247.8,678.04],[247.81,622.18],[247.82,82.36],[247.83,220.53],[247.84,520.68]]]
["binance-futures","SOLUSDT",1758240083261,[[247.79,461.68],[247.78,346.08],[247.77,458.02],[247.76,806.69],[247.75,609.13]],[[247.8,674.67],[247.81,622.18],[247.82,96.5],[247.83,239.51],[247.84,522.37]]]
["binance-futures","SOLUSDT",1758240083311,[[247.79,461.8],[247.78,346.08],[247.77,458.02],[247.76,806.69],[247.75,609.13]],[[247.8,678.63],[247.81,622.18],[247.82,96.5],[247.83,239.51],[247.84,522.37]]]
["binance-futures","SOLUSDT",1758240083363,[[247.79,461.88],[247.78,346.08],[247.77,473.74],[247.76,836.17],[247.75,622.81]],[[247.8,643.17],[247.81,622.18],[247.82,82.36],[247.83,225.37],[247.84,508.23]]]
["binance-futures","SOLUSDT",1758240083407,[[247.79,461.88],[247.78,346.08],[247.77,488.83],[247.76,836.17],[247.75,622.81]],[[247.8,643.17],[247.81,622.18],[247.82,82.36],[247.83,225.37],[247.84,508.23]]]
["binance-futures","SOLUSDT",1758240083472,[[247.79,461.88],[247.78,346.08],[247.77,473.74],[247.76,930.85],[247.75,498.22]],[[247.8,643.26],[247.81,622.18],[247.82,101.1],[247.83,226.81],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083536,[[247.79,455.73],[247.78,346.82],[247.77,458.02],[247.76,932.15],[247.75,498.22]],[[247.8,642.26],[247.81,622.18],[247.82,101.1],[247.83,241.9],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083586,[[247.79,455.69],[247.78,346.82],[247.77,458.02],[247.76,932.15],[247.75,498.22]],[[247.8,642.26],[247.81,622.18],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083642,[[247.79,455.84],[247.78,346.82],[247.77,458.02],[247.76,932.15],[247.75,498.22]],[[247.8,642.3],[247.81,622.18],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083686,[[247.79,455.84],[247.78,346.82],[247.77,458.02],[247.76,932.15],[247.75,498.22]],[[247.8,642.33],[247.81,622.18],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083787,[[247.79,365.7],[247.78,346.74],[247.77,458.02],[247.76,932.15],[247.75,498.22]],[[247.8,646.64],[247.81,622.18],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083839,[[247.79,365.7],[247.78,356.77],[247.77,451.99],[247.76,932.15],[247.75,498.22]],[[247.8,646.67],[247.81,622.18],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083890,[[247.79,365.7],[247.78,356.77],[247.77,451.99],[247.76,821.25],[247.75,609.13]],[[247.8,646.67],[247.81,622.18],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240083953,[[247.79,365.7],[247.78,356.87],[247.77,451.99],[247.76,821.25],[247.75,609.1]],[[247.8,646.67],[247.81,620.87],[247.82,101.1],[247.83,237.06],[247.84,523.32]]]
["binance-futures","SOLUSDT",1758240084009,[[247.79,365.7],[247.78,356.87],[247.77,451.99],[247.76,932.15],[247.75,498.19]],[[247.8,626.62],[247.81,620.87],[247.82,101.1],[247.83,221.97],[247.84,508.23]]]
["binance-futures","SOLUSDT",1758240084059,[[247.79,458.45],[247.78,356.87],[247.77,576.02],[247.76,821.25],[247.75,512.66]],[[247.8,532.6],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084118,[[247.79,458.45],[247.78,356.87],[247.77,465.12],[247.76,932.15],[247.75,512.66]],[[247.8,532.6],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084164,[[247.79,476.35],[247.78,356.77],[247.77,465.12],[247.76,932.15],[247.75,512.66]],[[247.8,521.73],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084232,[[247.79,476.37],[247.78,356.65],[247.77,465.12],[247.76,932.15],[247.75,512.66]],[[247.8,521.73],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084290,[[247.79,468.57],[247.78,356.65],[247.77,451.99],[247.76,932.15],[247.75,530.87]],[[247.8,522.1],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084341,[[247.79,466.74],[247.78,356.65],[247.77,451.99],[247.76,932.15],[247.75,530.87]],[[247.8,505.29],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084395,[[247.79,466.82],[247.78,356.65],[247.77,451.99],[247.76,821.25],[247.75,641.78]],[[247.8,538.06],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084441,[[247.79,466.82],[247.78,356.65],[247.77,451.99],[247.76,821.25],[247.75,641.78]],[[247.8,537.89],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084506,[[247.79,579.48],[247.78,358.27],[247.77,468.4],[247.76,821.25],[247.75,641.78]],[[247.8,538.51],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084579,[[247.79,579.48],[247.78,358.35],[247.77,462.28],[247.76,821.25],[247.75,647.9]],[[247.8,538.39],[247.81,621.34],[247.82,101.1],[247.83,221.97],[247.84,521.77]]]
["binance-futures","SOLUSDT",1758240084632,[[247.79,661.86],[247.78,358.35],[247.77,468.4],[247.76,821.25],[247.75,641.78]],[[247.8,503.81],[247.81,509.88],[247.82,101.1],[247.83,221.97],[247.84,517.77]]]
["binance-futures","SOLUSDT",1758240084687,[[247.79,816.4],[247.78,387.07],[247.77,512.1],[247.76,1042.69],[247.75,639.77]],[[247.8,500.24],[247.81,369.21],[247.82,80.09],[247.83,147.48],[247.84,431.35]]]
["binance-futures","SOLUSDT",1758240084734,[[247.79,1322.28],[247.78,457.57],[247.77,558.8],[247.76,744.49],[247.75,619.15]],[[247.8,496.07],[247.81,166.02],[247.82,71.36],[247.83,148.49],[247.84,72.85]]]
["binance-futures","SOLUSDT",1758240084783,[[247.79,1379.75],[247.78,461.92],[247.77,566.84],[247.76,754.29],[247.75,620.77]],[[247.8,489.07],[247.81,166.02],[247.82,71.36],[247.83,141.37],[247.84,45.27]]]
["binance-futures","SOLUSDT",1758240084841,[[247.79,1377.5],[247.78,460.49],[247.77,566.84],[247.76,752.67],[247.75,619.15]],[[247.8,488.75],[247.81,166.27],[247.82,71.46],[247.83,128.88],[247.84,38.12]]]
["binance-futures","SOLUSDT",1758240084891,[[247.79,1375.07],[247.78,440.45],[247.77,566.84],[247.76,754.29],[247.75,627.97]],[[247.8,488.17],[247.81,166.93],[247.82,71.46],[247.83,318.19],[247.84,39.61]]]
["binance-futures","SOLUSDT",1758240084945,[[247.8,1721.9],[247.79,1064.25],[247.78,452.87],[247.77,555.28],[247.76,898.37]],[[247.81,162.46],[247.82,30.67],[247.83,307.44],[247.84,240.4],[247.85,420.69]]]
["binance-futures","SOLUSDT",1758240084996,[[247.8,1760.99],[247.79,828.49],[247.78,454.98],[247.77,581.21],[247.76,963.05]],[[247.81,156.24],[247.82,30.67],[247.83,301.5],[247.84,240.4],[247.85,420.91]]]
["binance-futures","SOLUSDT",1758240085047,[[247.8,1931.38],[247.79,828.11],[247.78,492.67],[247.77,581.21],[247.76,997.27]],[[247.81,53.51],[247.82,30.67],[247.83,180.45],[247.84,41.27],[247.85,420.88]]]
["binance-futures","SOLUSDT",1758240085097,[[247.8,1847.11],[247.79,829.52],[247.78,458.98],[247.77,547.52],[247.76,1013.97]],[[247.81,53.51],[247.82,30.71],[247.83,180.45],[247.84,41.27],[247.85,424.51]]]
["binance-futures","SOLUSDT",1758240085149,[[247.8,1849.08],[247.79,829.52],[247.78,487.35],[247.77,578.33],[247.76,1013.97]],[[247.81,49.48],[247.82,30.71],[247.83,180.45],[247.84,69.4],[247.85,625.38]]]
["binance-futures","SOLUSDT",1758240085201,[[247.8,1884.95],[247.79,819.46],[247.78,458.98],[247.77,611.43],[247.76,1045.45]],[[247.81,45.45],[247.82,30.87],[247.83,180.45],[247.84,69.4],[247.85,639.1]]]
["binance-futures","SOLUSDT",1758240085247,[[247.8,1907.64],[247.79,819.46],[247.78,485.16],[247.77,611.43],[247.76,1045.45]],[[247.81,45.45],[247.82,30.87],[247.83,180.45],[247.84,154.01],[247.85,641.58]]]
["binance-futures","SOLUSDT",1758240085304,[[247.8,1915.52],[247.79,811.04],[247.78,485.16],[247.77,611.43],[247.76,1045.45]],[[247.81,48.72],[247.82,30.87],[247.83,180.45],[247.84,154.01],[247.85,643.24]]]
["binance-futures","SOLUSDT",1758240085355,[[247.8,1917.26],[247.79,811.04],[247.78,485.16],[247.77,613.01],[247.76,1045.45]],[[247.81,62.06],[247.82,30.87],[247.83,180.45],[247.84,154.01],[247.85,643.27]]]
["binance-futures","SOLUSDT",1758240085408,[[247.8,1871.2],[247.79,801.38],[247.78,467.04],[247.77,613.04],[247.76,1045.45]],[[247.81,62.06],[247.82,30.87],[247.83,180.42],[247.84,153.98],[247.85,671.29]]]
["binance-futures","SOLUSDT",1758240085459,[[247.8,1910.51],[247.79,801.28],[247.78,496.35],[247.77,613.04],[247.76,1045.45]],[[247.81,62.06],[247.82,32.03],[247.83,127.36],[247.84,153.98],[247.85,724.35]]]
["binance-futures","SOLUSDT",1758240085511,[[247.8,1910.41],[247.79,801.16],[247.78,470.17],[247.77,613.04],[247.76,1108.49]],[[247.81,67.45],[247.82,32.03],[247.83,127.36],[247.84,153.98],[247.85,724.35]]]
["binance-futures","SOLUSDT",1758240085552,[[247.8,1890.32],[247.79,801.16],[247.78,470.17],[247.77,613.04],[247.76,1111.3]],[[247.81,67.45],[247.82,32.03],[247.83,127.36],[247.84,153.86],[247.85,724.35]]]
["binance-futures","SOLUSDT",1758240085618,[[247.8,1559.47],[247.79,889.44],[247.78,464.14],[247.77,583.85],[247.76,1080.52]],[[247.81,67.45],[247.82,32.03],[247.83,127.36],[247.84,153.86],[247.85,724.41]]]
["binance-futures","SOLUSDT",1758240085669,[[247.8,1838.1],[247.79,803.05],[247.78,466.29],[247.77,591.91],[247.76,1115.77]],[[247.81,67.61],[247.82,32.03],[247.83,127.36],[247.84,153.86],[247.85,751.62]]]
["binance-futures","SOLUSDT",1758240085717,[[247.8,1777.69],[247.79,778.55],[247.78,466.29],[247.77,591.91],[247.76,1121.28]],[[247.81,68.61],[247.82,32.03],[247.83,126.36],[247.84,153.86],[247.85,751.62]]]
["binance-futures","SOLUSDT",1758240085781,[[247.8,1793.67],[247.79,803.05],[247.78,466.29],[247.77,591.91],[247.76,1147.46]],[[247.81,68.61],[247.82,32.03],[247.83,126.36],[247.84,153.86],[247.85,725.44]]]
["binance-futures","SOLUSDT",1758240085823,[[247.8,1870.97],[247.79,806.95],[247.78,472.32],[247.77,658.93],[247.76,1147.51]],[[247.81,68.61],[247.82,30.87],[247.83,34.42],[247.84,153.86],[247.85,725.44]]]
["binance-futures","SOLUSDT",1758240085863,[[247.8,1870.97],[247.79,820.66],[247.78,472.32],[247.77,662.97],[247.76,1135.4]],[[247.81,68.61],[247.82,30.87],[247.83,34.42],[247.84,153.86],[247.85,753.17]]]
["binance-futures","SOLUSDT",1758240085934,[[247.8,1870.97],[247.79,819.04],[247.78,472.32],[247.77,662.97],[247.76,1135.4]],[[247.81,62.2],[247.82,30.87],[247.83,54.62],[247.84,165.7],[247.85,733.17]]]
["binance-futures","SOLUSDT",1758240085991,[[247.8,1866.77],[247.79,820.66],[247.78,472.32],[247.77,636.79],[247.76,1110.51]],[[247.81,62.2],[247.82,32.03],[247.83,62.18],[247.84,167.3],[247.85,725.61]]]
["binance-futures","SOLUSDT",1758240086051,[[247.82,2229.22],[247.81,1175.9],[247.8,946.76],[247.79,766.45],[247.78,514.33]],[[247.83,108.44],[247.84,82.79],[247.85,559.5],[247.86,294.22],[247.87,214.22]]]
["binance-futures","SOLUSDT",1758240086103,[[247.82,2305.84],[247.81,1165.52],[247.8,955.85],[247.79,764.09],[247.78,543.41]],[[247.83,29.62],[247.84,82.79],[247.85,559.5],[247.86,86.08],[247.87,148.63]]]
["binance-futures","SOLUSDT",1758240086154,[[247.82,2307.99],[247.81,1165.76],[247.8,955.85],[247.79,764.09],[247.78,767.44]],[[247.83,29.62],[247.84,82.79],[247.85,553.36],[247.86,73.95],[247.87,160.71]]]
["binance-futures","SOLUSDT",1758240086205,[[247.82,2313.11],[247.81,1165.76],[247.8,975.0],[247.79,806.11],[247.78,767.44]],[[247.83,29.96],[247.84,82.79],[247.85,553.36],[247.86,73.95],[247.87,160.71]]]
["binance-futures","SOLUSDT",1758240086256,[[247.82,2381.59],[247.81,1165.76],[247.8,975.0],[247.79,806.11],[247.78,767.44]],[[247.83,30.23],[247.84,82.79],[247.85,599.76],[247.86,161.28],[247.87,210.51]]]
["binance-futures","SOLUSDT",1758240086304,[[247.82,2391.27],[247.81,1184.91],[247.8,965.38],[247.79,806.11],[247.78,767.44]],[[247.83,34.65],[247.84,82.84],[247.85,599.76],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086361,[[247.82,2459.68],[247.81,1165.76],[247.8,963.45],[247.79,807.64],[247.78,767.44]],[[247.83,10.54],[247.84,82.84],[247.85,599.76],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086414,[[247.82,2459.68],[247.81,1165.76],[247.8,963.45],[247.79,807.64],[247.78,767.44]],[[247.83,10.54],[247.84,82.84],[247.85,593.55],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086465,[[247.82,2387.0],[247.81,1165.76],[247.8,944.3],[247.79,807.64],[247.78,767.44]],[[247.83,26.05],[247.84,82.84],[247.85,593.55],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086521,[[247.82,2455.58],[247.81,1165.76],[247.8,944.3],[247.79,807.64],[247.78,773.47]],[[247.83,26.05],[247.84,82.87],[247.85,599.53],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086572,[[247.82,2455.58],[247.81,1165.76],[247.8,944.3],[247.79,807.64],[247.78,733.12]],[[247.83,26.05],[247.84,82.87],[247.85,599.53],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086625,[[247.82,2387.08],[247.81,1165.76],[247.8,944.15],[247.79,807.64],[247.78,733.12]],[[247.83,26.05],[247.84,48.29],[247.85,599.53],[247.86,161.28],[247.87,211.95]]]
["binance-futures","SOLUSDT",1758240086682,[[247.82,2387.2],[247.81,1161.73],[247.8,942.17],[247.79,804.02],[247.78,733.12]],[[247.83,26.49],[247.84,48.29],[247.85,598.36],[247.86,161.89],[247.87,212.16]]]
["binance-futures","SOLUSDT",1758240086732,[[247.82,2387.44],[247.81,1163.03],[247.8,942.17],[247.79,812.3],[247.78,733.12]],[[247.83,26.49],[247.84,48.01],[247.85,598.36],[247.86,162.18],[247.87,212.16]]]
["binance-futures","SOLUSDT",1758240086775,[[247.82,2387.54],[247.81,1163.03],[247.8,957.98],[247.79,812.3],[247.78,733.12]],[[247.83,26.42],[247.84,48.01],[247.85,598.36],[247.86,162.18],[247.87,212.16]]]
["binance-futures","SOLUSDT",1758240086842,[[247.82,2387.54],[247.81,1163.03],[247.8,957.98],[247.79,812.3],[247.78,733.12]],[[247.83,26.42],[247.84,48.01],[247.85,598.36],[247.86,162.18],[247.87,212.29]]]
["binance-futures","SOLUSDT",1758240086901,[[247.82,2455.92],[247.81,1163.03],[247.8,940.2],[247.79,812.3],[247.78,733.12]],[[247.83,26.15],[247.84,48.01],[247.85,598.36],[247.86,162.47],[247.87,212.29]]]
["binance-futures","SOLUSDT",1758240087008,[[247.82,2456.02],[247.81,1163.03],[247.8,940.2],[247.79,812.3],[247.78,733.12]],[[247.83,26.15],[247.84,48.19],[247.85,598.36],[247.86,162.5],[247.87,212.29]]]
["binance-futures","SOLUSDT",1758240087063,[[247.82,2393.4],[247.81,1163.03],[247.8,940.2],[247.79,812.3],[247.78,733.12]],[[247.83,26.15],[247.84,51.18],[247.85,598.36],[247.86,162.5],[247.87,212.29]]]
["binance-futures","SOLUSDT",1758240087109,[[247.82,2411.4],[247.81,1156.57],[247.8,935.6],[247.79,777.41],[247.78,710.33]],[[247.83,26.15],[247.84,53.41],[247.85,598.36],[247.86,162.5],[247.87,212.29]]]
["binance-futures","SOLUSDT",1758240087168,[[247.82,2411.5],[247.81,1156.7],[247.8,935.6],[247.79,777.41],[247.78,726.65]],[[247.83,26.15],[247.84,53.41],[247.85,598.36],[247.86,162.5],[247.87,212.29]]]
["binance-futures","SOLUSDT",1758240087219,[[247.82,2412.38],[247.81,1156.7],[247.8,951.42],[247.79,777.41],[247.78,726.65]],[[247.83,25.82],[247.84,53.41],[247.85,598.36],[247.86,162.53],[247.87,223.86]]]
["binance-futures","SOLUSDT",1758240087273,[[247.82,2404.47],[247.81,1155.08],[247.8,951.42],[247.79,775.79],[247.78,725.03]],[[247.83,26.29],[247.84,53.41],[247.85,598.36],[247.86,162.53],[247.87,223.86]]]
["binance-futures","SOLUSDT",1758240087315,[[247.82,2411.96],[247.81,1156.7],[247.8,951.42],[247.79,777.41],[247.78,726.65]],[[247.83,26.7],[247.84,53.41],[247.85,598.36],[247.86,162.53],[247.87,223.86]]]
["binance-futures","SOLUSDT",1758240087382,[[247.82,2480.54],[247.81,1156.97],[247.8,951.42],[247.79,793.73],[247.78,726.65]],[[247.83,26.7],[247.84,53.41],[247.85,598.36],[247.86,162.53],[247.87,223.86]]]
["binance-futures","SOLUSDT",1758240087445,[[247.84,276.04],[247.83,661.7],[247.82,1219.17],[247.81,1091.36],[247.8,881.08]],[[247.85,946.37],[247.86,260.4],[247.87,323.13],[247.88,503.77],[247.89,2372.14]]]
["binance-futures","SOLUSDT",1758240087494,[[247.84,275.9],[247.83,342.38],[247.82,1225.28],[247.81,1089.32],[247.8,884.13]],[[247.85,877.89],[247.86,260.4],[247.87,324.73],[247.88,359.94],[247.89,2372.52]]]
["binance-futures","SOLUSDT",1758240087542,[[247.84,306.45],[247.83,342.52],[247.82,1257.64],[247.81,1116.22],[247.8,849.03]],[[247.85,851.8],[247.86,455.55],[247.87,282.52],[247.88,408.8],[247.89,2173.55]]]
["binance-futures","SOLUSDT",1758240087599,[[247.84,306.48],[247.83,342.52],[247.82,1231.15],[247.81,1089.32],[247.8,875.25]],[[247.85,952.19],[247.86,455.55],[247.87,282.52],[247.88,408.8],[247.89,2167.86]]]
["binance-futures","SOLUSDT",1758240087646,[[247.84,306.55],[247.83,342.52],[247.82,1231.15],[247.81,1089.32],[247.8,875.25]],[[247.85,951.13],[247.86,455.55],[247.87,266.15],[247.88,382.91],[247.89,2167.86]]]
["binance-futures","SOLUSDT",1758240087703,[[247.84,306.79],[247.83,342.52],[247.82,1231.15],[247.81,1089.32],[247.8,875.25]],[[247.85,951.13],[247.86,375.36],[247.87,347.34],[247.88,383.91],[247.89,2166.86]]]
["binance-futures","SOLUSDT",1758240087753,[[247.84,306.79],[247.83,342.52],[247.82,1231.15],[247.81,1114.21],[247.8,875.25]],[[247.85,950.13],[247.86,375.36],[247.87,347.34],[247.88,385.4],[247.89,2166.86]]]
["binance-futures","SOLUSDT",1758240087805,[[247.84,315.9],[247.83,342.55],[247.82,1222.04],[247.81,1114.21],[247.8,875.25]],[[247.85,950.16],[247.86,375.36],[247.87,347.34],[247.88,385.37],[247.89,2166.83]]]
["binance-futures","SOLUSDT",1758240087859,[[247.84,315.9],[247.83,343.87],[247.82,1221.89],[247.81,1114.21],[247.8,875.25]],[[247.85,950.16],[247.86,375.36],[247.87,347.34],[247.88,385.37],[247.89,2166.83]]]
["binance-futures","SOLUSDT",1758240087913,[[247.84,315.9],[247.83,343.87],[247.82,1245.59],[247.81,1114.21],[247.8,875.25]],[[247.85,950.16],[247.86,375.36],[247.87,347.74],[247.88,402.65],[247.89,2168.34]]]
["binance-futures","SOLUSDT",1758240087965,[[247.84,380.43],[247.83,454.74],[247.82,1245.59],[247.81,1003.35],[247.8,873.67]],[[247.85,810.4],[247.86,375.36],[247.87,323.54],[247.88,374.37],[247.89,2168.34]]]
["binance-futures","SOLUSDT",1758240088008,[[247.84,380.43],[247.83,454.64],[247.82,1245.59],[247.81,1003.38],[247.8,873.64]],[[247.85,698.58],[247.86,375.36],[247.87,323.54],[247.88,374.37],[247.89,2258.34]]]
["binance-futures","SOLUSDT",1758240088071,[[247.84,669.34],[247.83,459.09],[247.82,1360.03],[247.81,1027.82],[247.8,873.64]],[[247.85,432.26],[247.86,285.36],[247.87,233.46],[247.88,374.4],[247.89,2137.88]]]
["binance-futures","SOLUSDT",1758240088123,[[247.84,673.54],[247.83,483.09],[247.82,1360.03],[247.81,1027.82],[247.8,873.64]],[[247.85,365.09],[247.86,285.36],[247.87,233.06],[247.88,369.56],[247.89,2137.04]]]
["binance-futures","SOLUSDT",1758240088175,[[247.84,673.54],[247.83,485.13],[247.82,1364.05],[247.81,1027.82],[247.8,869.7]],[[247.85,365.09],[247.86,285.36],[247.87,231.77],[247.88,369.56],[247.89,2137.04]]]
["binance-futures","SOLUSDT",1758240088224,[[247.84,673.54],[247.83,507.54],[247.82,1364.05],[247.81,1029.83],[247.8,869.7]],[[247.85,365.06],[247.86,285.36],[247.87,231.77],[247.88,369.56],[247.89,2137.04]]]
["binance-futures","SOLUSDT",1758240088278,[[247.84,766.76],[247.83,483.54],[247.82,1339.61],[247.81,1029.83],[247.8,867.77]],[[247.85,365.33],[247.86,411.6],[247.87,222.4],[247.88,369.56],[247.89,2136.79]]]
["binance-futures","SOLUSDT",1758240088327,[[247.84,758.23],[247.83,483.54],[247.82,1339.64],[247.81,1029.83],[247.8,867.77]],[[247.85,408.18],[247.86,411.6],[247.87,193.83],[247.88,324.61],[247.89,2136.79]]]
["binance-futures","SOLUSDT",1758240088372,[[247.84,758.23],[247.83,483.54],[247.82,1339.64],[247.81,1006.95],[247.8,867.77]],[[247.85,408.18],[247.86,476.44],[247.87,195.42],[247.88,326.21],[247.89,2160.49]]]
["binance-futures","SOLUSDT",1758240088435,[[247.84,553.26],[247.83,594.41],[247.82,1339.64],[247.81,1006.95],[247.8,867.77]],[[247.85,452.62],[247.86,476.44],[247.87,215.3],[247.88,349.91],[247.89,2186.55]]]
["binance-futures","SOLUSDT",1758240088487,[[247.84,553.38],[247.83,594.41],[247.82,1339.64],[247.81,1006.95],[247.8,867.77]],[[247.85,452.62],[247.86,476.44],[247.87,193.4],[247.88,361.23],[247.89,2186.55]]]
["binance-futures","SOLUSDT",1758240088542,[[247.84,664.32],[247.83,483.54],[247.82,1339.64],[247.81,1029.54],[247.8,875.8]],[[247.85,401.11],[247.86,476.44],[247.87,110.19],[247.88,418.96],[247.89,2186.55]]]
["binance-futures","SOLUSDT",1758240088590,[[247.84,664.36],[247.83,483.54],[247.82,1453.74],[247.81,1029.54],[247.8,875.8]],[[247.85,401.11],[247.86,476.44],[247.87,110.19],[247.88,414.12],[247.89,2164.4]]]
["binance-futures","SOLUSDT",1758240088633,[[247.84,553.45],[247.83,560.57],[247.82,1453.74],[247.81,1006.95],[247.8,867.77]],[[247.85,456.22],[247.86,476.41],[247.87,110.19],[247.88,435.0],[247.89,2185.63]]]
["binance-futures","SOLUSDT",1758240088691,[[247.84,553.45],[247.83,560.57],[247.82,1453.74],[247.81,1006.95],[247.8,867.77]],[[247.85,457.31],[247.86,476.41],[247.87,110.19],[247.88,439.17],[247.89,2187.25]]]
["binance-futures","SOLUSDT",1758240088749,[[247.84,553.45],[247.83,449.7],[247.82,1564.61],[247.81,1028.41],[247.8,865.84]],[[247.85,382.2],[247.86,476.41],[247.87,104.19],[247.88,417.97],[247.89,2166.05]]]
["binance-futures","SOLUSDT",1758240088803,[[247.84,553.45],[247.83,449.7],[247.82,1564.61],[247.81,1006.95],[247.8,865.84]],[[247.85,478.64],[247.86,476.41],[247.87,104.19],[247.88,433.94],[247.89,2186.86]]]
["binance-futures","SOLUSDT",1758240088857,[[247.84,404.49],[247.83,428.38],[247.82,1540.91],[247.81,1006.95],[247.8,834.1]],[[247.85,605.14],[247.86,476.41],[247.87,104.22],[247.88,460.24],[247.89,2188.54]]]
["binance-futures","SOLUSDT",1758240088909,[[247.84,404.49],[247.83,428.38],[247.82,1430.04],[247.81,1117.83],[247.8,834.1]],[[247.85,607.01],[247.86,477.74],[247.87,150.01],[247.88,462.0],[247.89,2190.85]]]
["binance-futures","SOLUSDT",1758240088961,[[247.84,469.02],[247.83,539.25],[247.82,1452.74],[247.81,1003.62],[247.8,807.88]],[[247.85,498.08],[247.86,477.74],[247.87,106.22],[247.88,442.1],[247.89,2166.41]]]
["binance-futures","SOLUSDT",1758240089014,[[247.84,469.1],[247.83,565.37],[247.82,1452.74],[247.81,1003.62],[247.8,807.88]],[[247.85,402.0],[247.86,477.74],[247.87,106.22],[247.88,469.64],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089064,[[247.84,468.85],[247.83,539.25],[247.82,1452.74],[247.81,1003.62],[247.8,834.04]],[[247.85,480.42],[247.86,471.25],[247.87,139.01],[247.88,476.74],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089113,[[247.84,404.44],[247.83,539.25],[247.82,1452.74],[247.81,1003.62],[247.8,834.04]],[[247.85,480.5],[247.86,471.69],[247.87,165.96],[247.88,478.22],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089169,[[247.84,359.82],[247.83,535.21],[247.82,1340.08],[247.81,982.06],[247.8,807.91]],[[247.85,509.08],[247.86,586.05],[247.87,255.96],[247.88,479.82],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089222,[[247.84,359.77],[247.83,535.21],[247.82,1340.08],[247.81,1007.4],[247.8,807.91]],[[247.85,501.33],[247.86,567.83],[247.87,255.96],[247.88,481.56],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089275,[[247.84,423.67],[247.83,536.83],[247.82,1364.44],[247.81,1007.4],[247.8,807.91]],[[247.85,468.1],[247.86,567.83],[247.87,229.83],[247.88,486.09],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089323,[[247.84,423.59],[247.83,559.64],[247.82,1364.44],[247.81,1007.4],[247.8,807.91]],[[247.85,455.02],[247.86,568.23],[247.87,202.88],[247.88,486.09],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089372,[[247.84,423.67],[247.83,561.33],[247.82,1364.44],[247.81,1007.4],[247.8,807.91]],[[247.85,406.12],[247.86,568.23],[247.87,202.88],[247.88,486.09],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089430,[[247.84,359.06],[247.83,535.28],[247.82,1364.44],[247.81,1007.4],[247.8,807.91]],[[247.85,451.3],[247.86,568.23],[247.87,202.88],[247.88,486.12],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089480,[[247.84,359.06],[247.83,424.41],[247.82,1450.88],[247.81,982.06],[247.8,806.3]],[[247.85,451.4],[247.86,568.23],[247.87,252.5],[247.88,487.56],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089532,[[247.84,359.06],[247.83,424.41],[247.82,1450.88],[247.81,1006.49],[247.8,806.3]],[[247.85,451.4],[247.86,568.23],[247.87,252.5],[247.88,487.56],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089586,[[247.84,359.06],[247.83,535.28],[247.82,1364.44],[247.81,1006.49],[247.8,806.3]],[[247.85,451.4],[247.86,568.23],[247.87,252.5],[247.88,487.56],[247.89,2193.95]]]
["binance-futures","SOLUSDT",1758240089631,[[247.84,358.19],[247.83,535.28],[247.82,1364.44],[247.81,1006.49],[247.8,806.3]],[[247.85,451.4],[247.86,531.23],[247.87,215.5],[247.88,449.56],[247.89,2158.95]]]
["binance-futures","SOLUSDT",1758240089692,[[247.84,422.72],[247.83,535.28],[247.82,1364.44],[247.81,1006.49],[247.8,814.33]],[[247.85,457.34],[247.86,531.23],[247.87,215.5],[247.88,449.56],[247.89,2158.95]]]
["binance-futures","SOLUSDT",1758240089742,[[247.84,422.72],[247.83,536.9],[247.82,1364.44],[247.81,1006.49],[247.8,814.33]],[[247.85,357.26],[247.86,531.23],[247.87,190.31],[247.88,449.56],[247.89,2158.95]]]
["binance-futures","SOLUSDT",1758240089792,[[247.84,422.84],[247.83,536.9],[247.82,1364.44],[247.81,1006.49],[247.8,837.13]],[[247.85,260.86],[247.86,531.23],[247.87,165.88],[247.88,396.68],[247.89,2138.14]]]
["binance-futures","SOLUSDT",1758240089845,[[247.84,533.7],[247.83,448.14],[247.82,1364.44],[247.81,1006.49],[247.8,837.13]],[[247.85,255.86],[247.86,531.23],[247.87,159.69],[247.88,384.02],[247.89,2138.14]]]
["binance-futures","SOLUSDT",1758240089897,[[247.84,532.77],[247.83,448.14],[247.82,1376.68],[247.81,1006.49],[247.8,837.13]],[[247.85,255.86],[247.86,531.23],[247.87,159.69],[247.88,405.34],[247.89,2139.78]]]
["binance-futures","SOLUSDT",1758240089946,[[247.84,532.77],[247.83,448.14],[247.82,1376.68],[247.81,1006.49],[247.8,837.13]],[[247.85,260.56],[247.86,531.23],[247.87,159.69],[247.88,405.34],[247.89,2134.7]]]
["binance-futures","SOLUSDT",1758240089992,[[247.84,532.19],[247.83,448.14],[247.82,1376.68],[247.81,1006.49],[247.8,837.13]],[[247.85,260.56],[247.86,441.23],[247.87,159.69],[247.88,405.34],[247.89,2134.73]]]
["binance-futures","SOLUSDT",1758240090054,[[247.84,532.76],[247.83,448.07],[247.82,1376.68],[247.81,1006.49],[247.8,837.13]],[[247.85,260.56],[247.86,441.6],[247.87,159.69],[247.88,405.34],[247.89,2134.73]]]
["binance-futures","SOLUSDT",1758240090109,[[247.84,421.82],[247.83,536.83],[247.82,1376.68],[247.81,1006.49],[247.8,829.1]],[[247.85,260.64],[247.86,441.6],[247.87,179.19],[247.88,405.34],[247.89,2134.73]]]
["binance-futures","SOLUSDT",1758240090161,[[247.84,421.92],[247.83,536.83],[247.82,1376.68],[247.81,1006.49],[247.8,833.1]],[[247.85,260.59],[247.86,441.6],[247.87,191.02],[247.88,407.05],[247.89,2134.73]]]
["binance-futures","SOLUSDT",1758240090216,[[247.84,421.92],[247.83,536.83],[247.82,1352.25],[247.81,982.06],[247.8,833.1]],[[247.85,265.42],[247.86,441.6],[247.87,191.02],[247.88,407.05],[247.89,2135.13]]]
["binance-futures","SOLUSDT",1758240090262,[[247.84,421.71],[247.83,536.83],[247.82,1352.25],[247.81,1000.61],[247.8,833.1]],[[247.85,265.34],[247.86,441.6],[247.87,191.02],[247.88,407.05],[247.89,2135.13]]]
["binance-futures","SOLUSDT",1758240090314,[[247.84,421.71],[247.83,555.38],[247.82,1370.8],[247.81,1019.74],[247.8,841.13]],[[247.85,279.76],[247.86,438.78],[247.87,192.58],[247.88,407.05],[247.89,2135.13]]]
["binance-futures","SOLUSDT",1758240090372,[[247.84,532.69],[247.83,444.51],[247.82,1370.8],[247.81,1019.74],[247.8,841.13]],[[247.85,279.76],[247.86,438.78],[247.87,173.08],[247.88,407.05],[247.89,2152.87]]]
["binance-futures","SOLUSDT",1758240090423,[[247.84,705.72],[247.83,468.41],[247.82,1395.58],[247.81,1019.74],[247.8,930.83]],[[247.85,65.9],[247.86,312.6],[247.87,113.22],[247.88,376.43],[247.89,2107.59]]]
["binance-futures","SOLUSDT",1758240090481,[[247.84,701.72],[247.83,448.43],[247.82,1395.58],[247.81,1019.74],[247.8,930.83]],[[247.85,65.9],[247.86,312.2],[247.87,113.22],[247.88,376.43],[247.89,2107.19]]]
["binance-futures","SOLUSDT",1758240090523,[[247.84,539.03],[247.83,429.88],[247.82,1364.69],[247.81,1000.61],[247.8,900.0]],[[247.85,179.93],[247.86,312.2],[247.87,116.43],[247.88,376.43],[247.89,2113.22]]]
["binance-futures","SOLUSDT",1758240090584,[[247.84,428.24],[247.83,536.75],[247.82,1346.14],[247.81,1014.5],[247.8,900.0]],[[247.85,319.66],[247.86,312.2],[247.87,117.92],[247.88,404.87],[247.89,2142.55]]]
["binance-futures","SOLUSDT",1758240090640,[[247.84,428.22],[247.83,536.75],[247.82,1374.58],[247.81,1014.5],[247.8,929.33]],[[247.85,319.73],[247.86,311.76],[247.87,272.59],[247.88,406.34],[247.89,2144.08]]]
["binance-futures","SOLUSDT",1758240090689,[[247.84,427.64],[247.83,536.75],[247.82,1374.58],[247.81,1014.5],[247.8,929.33]],[[247.85,320.79],[247.86,311.26],[247.87,272.56],[247.88,408.01],[247.89,2144.08]]]
["binance-futures","SOLUSDT",1758240090743,[[247.84,427.64],[247.83,536.75],[247.82,1374.58],[247.81,1014.5],[247.8,929.33]],[[247.85,320.79],[247.86,311.26],[247.87,272.56],[247.88,412.85],[247.89,2144.08]]]
["binance-futures","SOLUSDT",1758240090796,[[247.84,427.64],[247.83,536.75],[247.82,1374.58],[247.81,1014.5],[247.8,888.98]],[[247.85,320.79],[247.86,311.26],[247.87,272.56],[247.88,412.85],[247.89,2144.08]]]
["binance-futures","SOLUSDT",1758240090847,[[247.84,427.73],[247.83,561.17],[247.82,1374.58],[247.81,1014.5],[247.8,888.98]],[[247.85,315.57],[247.86,311.26],[247.87,244.12],[247.88,412.85],[247.89,2171.73]]]
["binance-futures","SOLUSDT",1758240090896,[[247.84,427.73],[247.83,561.17],[247.82,1374.58],[247.81,1014.5],[247.8,888.98]],[[247.85,315.57],[247.86,310.76],[247.87,244.12],[247.88,412.85],[247.89,2171.73]]]
["binance-futures","SOLUSDT",1758240090991,[[247.84,361.2],[247.83,536.75],[247.82,1346.14],[247.81,986.06],[247.8,888.98]],[[247.85,438.66],[247.86,311.26],[247.87,244.12],[247.88,437.88],[247.89,2171.73]]]
["binance-futures","SOLUSDT",1758240091042,[[247.84,370.82],[247.83,535.13],[247.82,1346.14],[247.81,986.06],[247.8,859.65]],[[247.85,530.51],[247.86,311.26],[247.87,270.82],[247.88,437.88],[247.89,2173.31]]]
["binance-futures","SOLUSDT",1758240091091,[[247.84,435.35],[247.83,535.13],[247.82,1369.65],[247.81,1009.57],[247.8,859.65]],[[247.85,474.26],[247.86,311.26],[247.87,270.82],[247.88,439.41],[247.89,2173.31]]]
["binance-futures","SOLUSDT",1758240091122,[[247.84,370.82],[247.83,535.13],[247.82,1369.65],[247.81,1009.57],[247.8,859.65]],[[247.85,474.12],[247.86,311.26],[247.87,270.82],[247.88,439.41],[247.89,2173.31]]]
["binance-futures","SOLUSDT",1758240091202,[[247.84,375.19],[247.83,558.64],[247.82,1369.65],[247.81,1009.57],[247.8,883.89]],[[247.85,480.22],[247.86,311.26],[247.87,270.82],[247.88,414.38],[247.89,2173.31]]]
["binance-futures","SOLUSDT",1758240091262,[[247.84,435.35],[247.83,558.64],[247.82,1369.65],[247.81,1009.57],[247.8,883.89]],[[247.85,480.3],[247.86,310.76],[247.87,240.41],[247.88,408.07],[247.89,2147.71]]]
["binance-futures","SOLUSDT",1758240091312,[[247.84,435.35],[247.83,558.64],[247.82,1369.65],[247.81,1009.57],[247.8,883.89]],[[247.85,556.45],[247.86,310.76],[247.87,242.07],[247.88,408.07],[247.89,2147.71]]]
["binance-futures","SOLUSDT",1758240091362,[[247.84,435.35],[247.83,558.64],[247.82,1369.65],[247.81,1009.57],[247.8,883.89]],[[247.85,556.45],[247.86,310.76],[247.87,243.7],[247.88,408.07],[247.89,2147.71]]]
["binance-futures","SOLUSDT",1758240091408,[[247.84,435.35],[247.83,558.64],[247.82,1363.69],[247.81,1009.57],[247.8,883.89]],[[247.85,556.45],[247.86,321.69],[247.87,243.7],[247.88,408.07],[247.89,2147.71]]]
["binance-futures","SOLUSDT",1758240091445,[[247.84,623.36],[247.83,449.47],[247.82,1363.69],[247.81,1009.57],[247.8,883.89]],[[247.85,451.64],[247.86,321.69],[247.87,243.7],[247.88,385.94],[247.89,2147.71]]]
["binance-futures","SOLUSDT",1758240091516,[[247.84,512.55],[247.83,558.59],[247.82,1363.69],[247.81,1009.57],[247.8,883.89]],[[247.85,436.78],[247.86,321.95],[247.87,274.1],[247.88,433.19],[247.89,2147.71]]]
["binance-futures","SOLUSDT",1758240091565,[[247.84,512.52],[247.83,536.83],[247.82,1340.18],[247.81,1009.57],[247.8,883.89]],[[247.85,478.72],[247.86,321.95],[247.87,277.09],[247.88,434.8],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240091624,[[247.84,447.99],[247.83,424.34],[247.82,1451.05],[247.81,1009.57],[247.8,859.65]],[[247.85,568.72],[247.86,411.95],[247.87,300.92],[247.88,436.42],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240091674,[[247.84,370.76],[247.83,535.21],[247.82,1340.18],[247.81,986.06],[247.8,859.65]],[[247.85,568.87],[247.86,411.95],[247.87,392.54],[247.88,436.42],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240091722,[[247.84,370.76],[247.83,535.21],[247.82,1340.18],[247.81,986.06],[247.8,859.65]],[[247.85,625.23],[247.86,411.95],[247.87,373.45],[247.88,438.02],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240091784,[[247.84,370.76],[247.83,535.21],[247.82,1340.18],[247.81,986.06],[247.8,859.65]],[[247.85,627.79],[247.86,430.05],[247.87,397.32],[247.88,439.58],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240091842,[[247.84,370.72],[247.83,418.31],[247.82,1451.05],[247.81,896.06],[247.8,859.65]],[[247.85,624.06],[247.86,430.05],[247.87,397.32],[247.88,439.58],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240091896,[[247.84,370.76],[247.83,418.31],[247.82,1351.09],[247.81,1006.94],[247.8,859.65]],[[247.85,624.06],[247.86,411.95],[247.87,398.48],[247.88,439.58],[247.89,2143.36]]]
["binance-futures","SOLUSDT",1758240091949,[[247.84,370.8],[247.83,535.21],[247.82,1376.68],[247.81,916.47],[247.8,859.65]],[[247.85,534.32],[247.86,411.95],[247.87,377.71],[247.88,439.58],[247.89,2143.36]]]
["binance-futures","SOLUSDT",1758240092001,[[247.84,370.8],[247.83,424.34],[247.82,1487.55],[247.81,916.47],[247.8,859.65]],[[247.85,534.32],[247.86,411.95],[247.87,377.71],[247.88,439.58],[247.89,2143.36]]]
["binance-futures","SOLUSDT",1758240092040,[[247.84,370.92],[247.83,424.44],[247.82,1487.55],[247.81,916.5],[247.8,859.65]],[[247.85,534.32],[247.86,411.95],[247.87,377.71],[247.88,439.58],[247.89,2143.36]]]
["binance-futures","SOLUSDT",1758240092108,[[247.84,364.9],[247.83,541.45],[247.82,1376.68],[247.81,916.5],[247.8,859.65]],[[247.85,534.32],[247.86,430.04],[247.87,401.68],[247.88,439.58],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240092164,[[247.84,364.9],[247.83,454.51],[247.82,1487.55],[247.81,916.5],[247.8,859.65]],[[247.85,532.63],[247.86,387.08],[247.87,376.59],[247.88,441.24],[247.89,2149.39]]]
["binance-futures","SOLUSDT",1758240092211,[[247.84,364.9],[247.83,454.51],[247.82,1487.55],[247.81,938.82],[247.8,882.73]],[[247.85,524.28],[247.86,386.82],[247.87,355.05],[247.88,393.99],[247.89,2120.06]]]
["binance-futures","SOLUSDT",1758240092261,[[247.84,356.41],[247.83,541.45],[247.82,1376.68],[247.81,916.5],[247.8,859.65]],[[247.85,524.36],[247.86,387.09],[247.87,376.69],[247.88,437.95],[247.89,2142.38]]]
["binance-futures","SOLUSDT",1758240092323,[[247.84,387.82],[247.83,562.82],[247.82,1376.68],[247.81,916.5],[247.8,859.65]],[[247.85,461.43],[247.86,387.09],[247.87,376.69],[247.88,439.42],[247.89,2143.85]]]
["binance-futures","SOLUSDT",1758240092366,[[247.84,420.94],[247.83,564.44],[247.82,1376.68],[247.81,937.96],[247.8,881.11]],[[247.85,351.75],[247.86,387.09],[247.87,353.33],[247.88,384.41],[247.89,2115.5]]]
["binance-futures","SOLUSDT",1758240092410,[[247.84,467.28],[247.83,453.57],[247.82,1376.68],[247.81,916.5],[247.8,859.65]],[[247.85,351.83],[247.86,386.82],[247.87,355.13],[247.88,434.45],[247.89,2142.5]]]
["binance-futures","SOLUSDT",1758240092478,[[247.84,356.38],[247.83,541.35],[247.82,1351.09],[247.81,921.48],[247.8,859.65]],[[247.85,446.91],[247.86,386.82],[247.87,383.01],[247.88,434.45],[247.89,2144.1]]]
["binance-futures","SOLUSDT",1758240092522,[[247.84,420.41],[247.83,567.39],[247.82,1375.8],[247.81,921.48],[247.8,859.65]],[[247.85,351.83],[247.86,386.82],[247.87,383.01],[247.88,435.96],[247.89,2150.13]]]
["binance-futures","SOLUSDT",1758240092584,[[247.84,420.53],[247.83,567.39],[247.82,1375.8],[247.81,921.48],[247.8,859.65]],[[247.85,351.75],[247.86,386.82],[247.87,383.01],[247.88,435.96],[247.89,2150.13]]]
["binance-futures","SOLUSDT",1758240092653,[[247.84,420.41],[247.83,567.39],[247.82,1375.8],[247.81,921.48],[247.8,859.65]],[[247.85,351.75],[247.86,386.82],[247.87,383.01],[247.88,435.96],[247.89,2150.13]]]
["binance-futures","SOLUSDT",1758240092710,[[247.84,375.72],[247.83,541.35],[247.82,1351.09],[247.81,897.19],[247.8,859.65]],[[247.85,488.25],[247.86,393.98],[247.87,385.92],[247.88,434.96],[247.89,2151.13]]]
["binance-futures","SOLUSDT",1758240092761,[[247.84,420.41],[247.83,542.97],[247.82,1372.55],[247.81,920.27],[247.8,859.65]],[[247.85,351.16],[247.86,393.98],[247.87,359.74],[247.88,408.78],[247.89,2151.13]]]
["binance-futures","SOLUSDT",1758240092816,[[247.84,541.37],[247.83,432.1],[247.82,1372.55],[247.81,920.27],[247.8,880.26]],[[247.85,259.61],[247.86,386.82],[247.87,352.93],[247.88,381.78],[247.89,2124.13]]]
["binance-futures","SOLUSDT",1758240092866,[[247.84,430.53],[247.83,542.97],[247.82,1372.55],[247.81,920.27],[247.8,880.26]],[[247.85,240.92],[247.86,386.82],[247.87,352.93],[247.88,396.93],[247.89,2144.74]]]
["binance-futures","SOLUSDT",1758240092924,[[247.84,541.39],[247.83,451.93],[247.82,1372.55],[247.81,908.16],[247.8,880.26]],[[247.85,240.81],[247.86,386.82],[247.87,372.76],[247.88,417.38],[247.89,2144.74]]]
["binance-futures","SOLUSDT",1758240092953,[[247.84,541.36],[247.83,451.93],[247.82,1372.55],[247.81,908.16],[247.8,880.26]],[[247.85,240.81],[247.86,386.45],[247.87,352.93],[247.88,429.43],[247.89,2146.34]]]
["binance-futures","SOLUSDT",1758240093031,[[247.84,476.83],[247.83,432.1],[247.82,1372.55],[247.81,908.16],[247.8,880.26]],[[247.85,383.22],[247.86,393.61],[247.87,354.9],[247.88,429.43],[247.89,2146.34]]]
["binance-futures","SOLUSDT",1758240093090,[[247.84,365.88],[247.83,541.35],[247.82,1363.19],[247.81,902.45],[247.8,880.26]],[[247.85,481.61],[247.86,393.61],[247.87,358.08],[247.88,434.27],[247.89,2146.34]]]
["binance-futures","SOLUSDT",1758240093142,[[247.84,365.45],[247.83,541.35],[247.82,1363.19],[247.81,902.45],[247.8,880.26]],[[247.85,481.61],[247.86,393.61],[247.87,376.0],[247.88,435.97],[247.89,2146.34]]]
["binance-futures","SOLUSDT",1758240093197,[[247.84,216.48],[247.83,421.57],[247.82,1363.19],[247.81,1013.33],[247.8,853.62]],[[247.85,571.61],[247.86,393.61],[247.87,379.22],[247.88,435.97],[247.89,2148.74]]]
["binance-futures","SOLUSDT",1758240093243,[[247.84,216.58],[247.83,421.57],[247.82,1391.76],[247.81,1013.33],[247.8,853.62]],[[247.85,574.15],[247.86,393.62],[247.87,380.86],[247.88,435.97],[247.89,2148.74]]]
["binance-futures","SOLUSDT",1758240093304,[[247.84,281.11],[247.83,452.02],[247.82,1391.76],[247.81,1013.33],[247.8,887.99]],[[247.85,265.72],[247.86,393.62],[247.87,362.94],[247.88,396.33],[247.89,2128.13]]]
["binance-futures","SOLUSDT",1758240093356,[[247.84,570.97],[247.83,480.21],[247.82,1434.77],[247.81,958.32],[247.8,887.99]],[[247.85,202.86],[247.86,386.49],[247.87,338.78],[247.88,393.2],[247.89,2119.7]]]
["binance-futures","SOLUSDT",1758240093406,[[247.84,494.23],[247.83,456.23],[247.82,1391.52],[247.81,958.54],[247.8,887.99]],[[247.85,202.82],[247.86,386.49],[247.87,340.41],[247.88,388.36],[247.89,2119.7]]]
["binance-futures","SOLUSDT",1758240093458,[[247.84,494.15],[247.83,456.23],[247.82,1391.52],[247.81,902.67],[247.8,859.65]],[[247.85,234.17],[247.86,393.46],[247.87,342.32],[247.88,388.36],[247.89,2154.98]]]
["binance-futures","SOLUSDT",1758240093508,[[247.84,146.47],[247.83,306.18],[247.82,1126.79],[247.81,826.92],[247.8,824.54]],[[247.85,776.73],[247.86,477.24],[247.87,453.06],[247.88,500.11],[247.89,2161.04]]]
["binance-futures","SOLUSDT",1758240093562,[[247.84,146.54],[247.83,306.18],[247.82,1077.32],[247.81,826.92],[247.8,824.54]],[[247.85,776.8],[247.86,459.14],[247.87,453.06],[247.88,504.95],[247.89,2161.44]]]
["binance-futures","SOLUSDT",1758240093613,[[247.84,146.5],[247.83,253.1],[247.82,1077.29],[247.81,826.92],[247.8,824.54]],[[247.85,776.83],[247.86,459.54],[247.87,453.06],[247.88,504.95],[247.89,2161.44]]]
["binance-futures","SOLUSDT",1758240093670,[[247.84,146.5],[247.83,253.1],[247.82,1077.29],[247.81,826.92],[247.8,824.54]],[[247.85,776.04],[247.86,459.54],[247.87,453.06],[247.88,507.35],[247.89,2163.88]]]
["binance-futures","SOLUSDT",1758240093711,[[247.84,146.5],[247.83,253.1],[247.82,1077.33],[247.81,937.8],[247.8,734.54]],[[247.85,771.98],[247.86,441.4],[247.87,453.06],[247.88,507.35],[247.89,2163.88]]]
["binance-futures","SOLUSDT",1758240093769,[[247.84,146.5],[247.83,253.1],[247.82,1077.33],[247.81,937.8],[247.8,734.54]],[[247.85,771.98],[247.86,441.4],[247.87,453.06],[247.88,507.64],[247.89,2163.88]]]
["binance-futures","SOLUSDT",1758240093838,[[247.84,180.98],[247.83,253.1],[247.82,1226.03],[247.81,967.2],[247.8,734.54]],[[247.85,703.39],[247.86,441.4],[247.87,427.39],[247.88,507.64],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240093966,[[247.84,180.98],[247.83,253.1],[247.82,1226.03],[247.81,967.2],[247.8,734.54]],[[247.85,703.39],[247.86,441.4],[247.87,429.41],[247.88,507.64],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094016,[[247.84,180.98],[247.83,253.1],[247.82,1226.03],[247.81,967.2],[247.8,734.54]],[[247.85,703.39],[247.86,441.4],[247.87,431.43],[247.88,507.64],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094047,[[247.84,180.98],[247.83,253.1],[247.82,1226.03],[247.81,967.2],[247.8,734.54]],[[247.85,674.35],[247.86,441.4],[247.87,431.43],[247.88,507.64],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094114,[[247.84,129.24],[247.83,253.1],[247.82,1196.63],[247.81,937.8],[247.8,734.54]],[[247.85,742.85],[247.86,459.49],[247.87,463.13],[247.88,507.64],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094183,[[247.84,129.24],[247.83,253.1],[247.82,1196.63],[247.81,937.8],[247.8,734.54]],[[247.85,674.37],[247.86,459.49],[247.87,463.13],[247.88,509.18],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094231,[[247.84,129.12],[247.83,253.1],[247.82,1196.63],[247.81,937.8],[247.8,734.54]],[[247.85,674.37],[247.86,459.49],[247.87,463.21],[247.88,509.18],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094314,[[247.84,167.72],[247.83,253.1],[247.82,1196.63],[247.81,966.93],[247.8,734.54]],[[247.85,674.37],[247.86,441.4],[247.87,433.17],[247.88,509.18],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094363,[[247.84,167.72],[247.83,258.97],[247.82,1225.76],[247.81,966.93],[247.8,734.54]],[[247.85,674.37],[247.86,441.4],[247.87,433.57],[247.88,509.18],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094425,[[247.84,167.72],[247.83,258.97],[247.82,1225.76],[247.81,966.93],[247.8,734.54]],[[247.85,687.91],[247.86,441.4],[247.87,433.57],[247.88,517.29],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094530,[[247.84,167.83],[247.83,258.97],[247.82,1196.63],[247.81,965.36],[247.8,734.54]],[[247.85,693.65],[247.86,441.4],[247.87,433.57],[247.88,517.29],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094612,[[247.84,133.06],[247.83,258.97],[247.82,1196.63],[247.81,964.03],[247.8,734.54]],[[247.85,721.56],[247.86,459.49],[247.87,435.13],[247.88,517.29],[247.89,2163.84]]]
["binance-futures","SOLUSDT",1758240094664,[[247.84,227.51],[247.83,309.89],[247.82,1247.11],[247.81,989.66],[247.8,760.17]],[[247.85,630.58],[247.86,441.4],[247.87,409.63],[247.88,450.85],[247.89,2128.16]]]
["binance-futures","SOLUSDT",1758240094718,[[247.84,227.51],[247.83,288.41],[247.82,1221.48],[247.81,964.03],[247.8,760.17]],[[247.85,630.58],[247.86,387.25],[247.87,361.59],[247.88,382.28],[247.89,2141.46]]]
["binance-futures","SOLUSDT",1758240094771,[[247.84,227.51],[247.83,288.41],[247.82,1221.48],[247.81,964.03],[247.8,760.17]],[[247.85,630.49],[247.86,387.25],[247.87,361.59],[247.88,382.28],[247.89,2141.46]]]
["binance-futures","SOLUSDT",1758240094819,[[247.84,192.93],[247.83,288.41],[247.82,1221.48],[247.81,964.03],[247.8,734.54]],[[247.85,630.57],[247.86,387.25],[247.87,361.59],[247.88,497.65],[247.89,2149.56]]]
["binance-futures","SOLUSDT",1758240094869,[[247.84,227.51],[247.83,290.42],[247.82,1221.48],[247.81,964.03],[247.8,734.54]],[[247.85,624.37],[247.86,394.16],[247.87,426.31],[247.88,498.41],[247.89,2149.56]]]
["binance-futures","SOLUSDT",1758240094927,[[247.84,227.51],[247.83,292.43],[247.82,1221.48],[247.81,964.03],[247.8,734.54]],[[247.85,623.96],[247.86,394.16],[247.87,426.31],[247.88,509.23],[247.89,2141.46]]]
["binance-futures","SOLUSDT",1758240094980,[[247.84,227.51],[247.83,268.01],[247.82,1221.48],[247.81,964.03],[247.8,734.54]],[[247.85,631.09],[247.86,394.16],[247.87,450.43],[247.88,510.87],[247.89,2149.56]]]
["binance-futures","SOLUSDT",1758240095034,[[247.84,221.9],[247.83,268.01],[247.82,1221.48],[247.81,964.03],[247.8,734.54]],[[247.85,631.01],[247.86,394.16],[247.87,450.93],[247.88,510.87],[247.89,2149.56]]]
["binance-futures","SOLUSDT",1758240095088,[[247.84,221.9],[247.83,268.01],[247.82,1196.63],[247.81,964.03],[247.8,754.7]],[[247.85,631.01],[247.86,394.16],[247.87,450.93],[247.88,510.87],[247.89,2149.56]]]
["binance-futures","SOLUSDT",1758240095140,[[247.84,187.27],[247.83,262.99],[247.82,1196.63],[247.81,937.8],[247.8,754.7]],[[247.85,659.51],[247.86,394.16],[247.87,452.37],[247.88,510.87],[247.89,2149.56]]]
["binance-futures","SOLUSDT",1758240095179,[[247.84,187.28],[247.83,262.99],[247.82,1196.63],[247.81,937.8],[247.8,754.7]],[[247.85,660.32],[247.86,394.16],[247.87,452.37],[247.88,510.87],[247.89,2149.59]]]
["binance-futures","SOLUSDT",1758240095247,[[247.84,221.9],[247.83,265.45],[247.82,1216.79],[247.81,957.96],[247.8,754.7]],[[247.85,659.51],[247.86,394.16],[247.87,452.37],[247.88,510.87],[247.89,2149.59]]]
["binance-futures","SOLUSDT",1758240095284,[[247.84,219.08],[247.83,262.99],[247.82,1196.63],[247.81,957.16],[247.8,754.7]],[[247.85,707.33],[247.86,394.16],[247.87,457.27],[247.88,510.87],[247.89,2149.59]]]
["binance-futures","SOLUSDT",1758240095361,[[247.84,199.27],[247.83,262.99],[247.82,1196.63],[247.81,957.16],[247.8,754.7]],[[247.85,706.93],[247.86,394.16],[247.87,459.35],[247.88,510.87],[247.89,2149.59]]]
["binance-futures","SOLUSDT",1758240095411,[[247.84,199.39],[247.83,262.99],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,709.09],[247.86,394.16],[247.87,436.97],[247.88,510.87],[247.89,2168.64]]]
["binance-futures","SOLUSDT",1758240095459,[[247.84,199.51],[247.83,262.99],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,709.09],[247.86,394.16],[247.87,436.97],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095519,[[247.84,199.51],[247.83,262.99],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,709.09],[247.86,394.16],[247.87,435.35],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095581,[[247.84,199.51],[247.83,262.99],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,709.12],[247.86,394.16],[247.87,435.35],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095613,[[247.84,401.43],[247.83,265.75],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,708.31],[247.86,394.16],[247.87,435.35],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095683,[[247.84,401.43],[247.83,265.75],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,709.31],[247.86,394.16],[247.87,434.35],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095728,[[247.84,401.54],[247.83,265.75],[247.82,1215.68],[247.81,957.16],[247.8,754.7]],[[247.85,709.31],[247.86,394.16],[247.87,434.35],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095822,[[247.84,401.54],[247.83,265.75],[247.82,1196.63],[247.81,957.16],[247.8,754.7]],[[247.85,709.31],[247.86,394.16],[247.87,453.07],[247.88,510.87],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095870,[[247.84,401.54],[247.83,265.75],[247.82,1196.63],[247.81,957.16],[247.8,754.7]],[[247.85,708.09],[247.86,394.16],[247.87,453.07],[247.88,512.36],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095930,[[247.84,280.83],[247.83,262.99],[247.82,1196.63],[247.81,937.8],[247.8,734.54]],[[247.85,708.09],[247.86,430.18],[247.87,475.85],[247.88,514.06],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240095961,[[247.84,286.8],[247.83,262.99],[247.82,1196.63],[247.81,937.8],[247.8,734.54]],[[247.85,707.38],[247.86,430.18],[247.87,477.34],[247.88,514.06],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240096027,[[247.84,286.8],[247.83,262.99],[247.82,1196.63],[247.81,937.58],[247.8,734.54]],[[247.85,710.56],[247.86,430.18],[247.87,477.34],[247.88,514.06],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240096080,[[247.84,286.8],[247.83,262.99],[247.82,1196.63],[247.81,937.58],[247.8,734.54]],[[247.85,712.59],[247.86,431.03],[247.87,477.34],[247.88,514.06],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240096158,[[247.84,286.44],[247.83,260.98],[247.82,1196.63],[247.81,826.7],[247.8,845.42]],[[247.85,707.74],[247.86,431.03],[247.87,477.34],[247.88,496.78],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240096212,[[247.84,286.44],[247.83,260.98],[247.82,1196.63],[247.81,826.7],[247.8,845.42]],[[247.85,707.74],[247.86,413.1],[247.87,477.34],[247.88,496.78],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240096264,[[247.84,325.02],[247.83,374.74],[247.82,1216.86],[247.81,846.9],[247.8,734.54]],[[247.85,707.64],[247.86,388.1],[247.87,455.3],[247.88,496.78],[247.89,2180.33]]]
["binance-futures","SOLUSDT",1758240096318,[[247.84,330.46],[247.83,377.2],[247.82,1216.86],[247.81,846.93],[247.8,734.54]],[[247.85,694.05],[247.86,388.1],[247.87,436.58],[247.88,496.78],[247.89,2180.33]]]
["binance-futures","SOLUSDT",1758240096371,[[247.84,295.77],[247.83,266.33],[247.82,1201.66],[247.81,718.08],[247.8,734.54]],[[247.85,781.99],[247.86,431.19],[247.87,480.56],[247.88,496.78],[247.89,2188.43]]]
["binance-futures","SOLUSDT",1758240096425,[[247.83,64.33],[247.82,982.14],[247.81,227.14],[247.8,610.05]],[[247.84,1213.73],[247.85,750.3],[247.86,431.62],[247.87,476.15],[247.88,570.03]]]
["binance-futures","SOLUSDT",1758240096476,[[247.82,919.8],[247.81,99.03],[247.8,311.98],[247.79,659.78],[247.78,677.1]],[[247.83,1697.17],[247.84,774.88],[247.85,608.9],[247.86,430.82],[247.87,591.23]]]
["binance-futures","SOLUSDT",1758240096527,[[247.82,172.21],[247.81,80.83],[247.8,294.95],[247.79,611.41],[247.78,633.39]],[[247.83,1481.02],[247.84,894.17],[247.85,755.05],[247.86,384.55],[247.87,618.26]]]
["binance-futures","SOLUSDT",1758240096576,[[247.82,223.02],[247.81,78.82],[247.8,283.29],[247.79,615.41],[247.78,580.3]],[[247.83,1386.83],[247.84,890.86],[247.85,761.03],[247.86,384.55],[247.87,612.23]]]
["binance-futures","SOLUSDT",1758240096631,[[247.82,228.06],[247.81,83.46],[247.8,434.87],[247.79,647.72],[247.78,469.41]],[[247.83,805.43],[247.84,824.89],[247.85,648.16],[247.86,370.81],[247.87,604.95]]]
["binance-futures","SOLUSDT",1758240096679,[[247.82,221.92],[247.81,231.45],[247.8,434.87],[247.79,605.7],[247.78,469.41]],[[247.83,909.66],[247.84,824.92],[247.85,647.76],[247.86,364.67],[247.87,478.66]]]
["binance-futures","SOLUSDT",1758240096736,[[247.82,221.92],[247.81,236.12],[247.8,436.88],[247.79,621.81],[247.78,469.41]],[[247.83,909.66],[247.84,824.92],[247.85,647.76],[247.86,364.67],[247.87,478.66]]]
["binance-futures","SOLUSDT",1758240096762,[[247.82,221.92],[247.81,236.12],[247.8,436.88],[247.79,621.41],[247.78,469.41]],[[247.83,909.66],[247.84,824.92],[247.85,647.76],[247.86,364.67],[247.87,506.64]]]
["binance-futures","SOLUSDT",1758240096836,[[247.82,221.92],[247.81,230.83],[247.8,404.57],[247.79,589.07],[247.78,469.41]],[[247.83,976.92],[247.84,824.92],[247.85,611.75],[247.86,364.67],[247.87,506.64]]]
["binance-futures","SOLUSDT",1758240096892,[[247.82,221.92],[247.81,226.81],[247.8,434.84],[247.79,619.34],[247.78,469.38]],[[247.83,966.0],[247.84,824.86],[247.85,594.72],[247.86,364.67],[247.87,508.34]]]
["binance-futures","SOLUSDT",1758240096946,[[247.79,557.44],[247.78,449.32]],[[247.8,801.67],[247.81,409.0],[247.82,644.45],[247.83,896.35],[247.84,885.47]]]
["binance-futures","SOLUSDT",1758240096997,[[247.79,393.31],[247.78,445.23],[247.77,381.76],[247.76,651.57],[247.75,578.17]],[[247.8,813.0],[247.81,427.15],[247.82,733.7],[247.83,776.68],[247.84,1005.75]]]
["binance-futures","SOLUSDT",1758240097047,[[247.79,405.62],[247.78,459.29],[247.77,412.79],[247.76,691.74],[247.75,650.64]],[[247.8,607.37],[247.81,612.96],[247.82,764.69],[247.83,782.66],[247.84,801.09]]]
["binance-futures","SOLUSDT",1758240097097,[[247.79,536.48],[247.78,457.28],[247.77,481.76],[247.76,768.48],[247.75,727.41]],[[247.8,392.69],[247.81,582.1],[247.82,647.41],[247.83,746.23],[247.84,738.07]]]
["binance-futures","SOLUSDT",1758240097150,[[247.79,658.3],[247.78,481.71],[247.77,483.77],[247.76,787.07],[247.75,727.41]],[[247.8,349.59],[247.81,378.19],[247.82,840.05],[247.83,743.83],[247.84,738.07]]]
["binance-futures","SOLUSDT",1758240097205,[[247.79,658.3],[247.78,481.74],[247.77,483.77],[247.76,712.34],[247.75,727.41]],[[247.8,349.59],[247.81,378.19],[247.82,647.45],[247.83,938.97],[247.84,738.07]]]
["binance-futures","SOLUSDT",1758240097264,[[247.79,658.3],[247.78,477.08],[247.77,483.77],[247.76,712.34],[247.75,727.41]],[[247.8,349.59],[247.81,378.38],[247.82,647.45],[247.83,938.82],[247.84,738.07]]]
["binance-futures","SOLUSDT",1758240097318,[[247.79,658.3],[247.78,477.08],[247.77,483.77],[247.76,712.34],[247.75,727.41]],[[247.8,501.81],[247.81,378.38],[247.82,652.35],[247.83,677.35],[247.84,928.2]]]
["binance-futures","SOLUSDT",1758240097365,[[247.79,534.25],[247.78,452.65],[247.77,416.78],[247.76,639.87],[247.75,652.68]],[[247.8,650.3],[247.81,468.87],[247.82,743.25],[247.83,637.22],[247.84,928.2]]]
["binance-futures","SOLUSDT",1758240097414,[[247.79,531.45],[247.78,452.65],[247.77,527.76],[247.76,647.91],[247.75,652.65]],[[247.8,676.72],[247.81,468.87],[247.82,743.25],[247.83,870.39],[247.84,745.82]]]
["binance-futures","SOLUSDT",1758240097471,[[247.79,531.57],[247.78,452.65],[247.77,592.93],[247.76,713.14],[247.75,652.71]],[[247.8,669.78],[247.81,468.87],[247.82,699.48],[247.83,870.39],[247.84,745.85]]]
["binance-futures","SOLUSDT",1758240097528,[[247.79,539.8],[247.78,583.76],[247.77,482.03],[247.76,705.07],[247.75,652.71]],[[247.8,669.36],[247.81,468.77],[247.82,656.01],[247.83,606.83],[247.84,955.74]]]
["binance-futures","SOLUSDT",1758240097584,[[247.79,539.8],[247.78,583.76],[247.77,482.03],[247.76,705.07],[247.75,652.71]],[[247.8,670.33],[247.81,468.74],[247.82,656.06],[247.83,606.83],[247.84,955.74]]]
["binance-futures","SOLUSDT",1758240097628,[[247.79,537.92],[247.78,583.76],[247.77,482.03],[247.76,705.07],[247.75,652.71]],[[247.8,670.33],[247.81,468.74],[247.82,656.06],[247.83,667.92],[247.84,955.74]]]
["binance-futures","SOLUSDT",1758240097701,[[247.79,537.92],[247.78,583.76],[247.77,482.03],[247.76,705.07],[247.75,660.74]],[[247.8,653.29],[247.81,468.74],[247.82,727.38],[247.83,867.79],[247.84,730.23]]]
["binance-futures","SOLUSDT",1758240097742,[[247.79,499.3],[247.78,491.78],[247.77,592.96],[247.76,713.14],[247.75,660.74]],[[247.8,645.85],[247.81,468.74],[247.82,656.06],[247.83,823.65],[247.84,737.79]]]
["binance-futures","SOLUSDT",1758240097860,[[247.79,499.3],[247.78,467.35],[247.77,592.96],[247.76,713.14],[247.75,660.62]],[[247.8,639.73],[247.81,468.74],[247.82,663.62],[247.83,888.23],[247.84,730.23]]]
["binance-futures","SOLUSDT",1758240097961,[[247.79,501.36],[247.78,473.38],[247.77,601.02],[247.76,717.25],[247.75,660.62]],[[247.8,639.78],[247.81,468.74],[247.82,750.98],[247.83,888.23],[247.84,730.23]]]
["binance-futures","SOLUSDT",1758240098011,[[247.79,481.11],[247.78,473.38],[247.77,601.02],[247.76,717.25],[247.75,660.62]],[[247.8,639.99],[247.81,468.74],[247.82,750.81],[247.83,688.36],[247.84,936.39]]]
["binance-futures","SOLUSDT",1758240098069,[[247.79,481.23],[247.78,473.48],[247.77,601.02],[247.76,717.25],[247.75,660.62]],[[247.8,639.99],[247.81,468.74],[247.82,750.81],[247.83,688.36],[247.84,936.39]]]
["binance-futures","SOLUSDT",1758240098112,[[247.79,481.23],[247.78,473.48],[247.77,601.02],[247.76,717.25],[247.75,660.62]],[[247.8,639.99],[247.81,468.74],[247.82,707.04],[247.83,885.19],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240098174,[[247.79,489.14],[247.78,497.91],[247.77,600.94],[247.76,709.18],[247.75,660.62]],[[247.8,650.58],[247.81,468.74],[247.82,707.04],[247.83,885.19],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240098211,[[247.79,489.22],[247.78,608.8],[247.77,490.04],[247.76,709.18],[247.75,720.54]],[[247.8,650.58],[247.81,468.74],[247.82,707.04],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098304,[[247.79,549.9],[247.78,608.8],[247.77,490.04],[247.76,709.21],[247.75,720.54]],[[247.8,636.17],[247.81,468.76],[247.82,707.04],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098355,[[247.79,549.9],[247.78,608.8],[247.77,490.04],[247.76,709.21],[247.75,720.54]],[[247.8,651.37],[247.81,468.76],[247.82,707.04],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098407,[[247.79,549.9],[247.78,608.8],[247.77,489.95],[247.76,709.21],[247.75,720.54]],[[247.8,651.73],[247.81,468.76],[247.82,707.04],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098470,[[247.79,556.79],[247.78,584.37],[247.77,424.86],[247.76,709.21],[247.75,652.59]],[[247.8,652.25],[247.81,468.94],[247.82,750.81],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098520,[[247.79,556.79],[247.78,564.15],[247.77,424.86],[247.76,709.21],[247.75,652.59]],[[247.8,652.25],[247.81,468.94],[247.82,750.84],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098569,[[247.79,558.79],[247.78,564.05],[247.77,472.69],[247.76,709.21],[247.75,652.59]],[[247.8,652.25],[247.81,468.94],[247.82,707.07],[247.83,688.36],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098623,[[247.79,558.79],[247.78,564.05],[247.77,472.69],[247.76,709.21],[247.75,668.6]],[[247.8,652.89],[247.81,468.94],[247.82,707.07],[247.83,688.32],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098656,[[247.79,558.79],[247.78,453.16],[247.77,583.59],[247.76,709.21],[247.75,717.92]],[[247.8,652.97],[247.81,468.94],[247.82,707.07],[247.83,688.32],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098730,[[247.79,558.94],[247.78,471.98],[247.77,583.59],[247.76,709.21],[247.75,717.92]],[[247.8,652.97],[247.81,468.94],[247.82,707.07],[247.83,688.32],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098790,[[247.79,558.94],[247.78,496.41],[247.77,583.51],[247.76,709.21],[247.75,717.92]],[[247.8,652.91],[247.81,469.02],[247.82,707.07],[247.83,688.32],[247.84,932.93]]]
["binance-futures","SOLUSDT",1758240098808,[[247.79,669.91],[247.78,496.41],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,652.83],[247.81,469.02],[247.82,663.48],[247.83,623.74],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240098892,[[247.79,559.02],[247.78,607.3],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,652.83],[247.81,469.02],[247.82,663.48],[247.83,671.57],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240098949,[[247.79,669.91],[247.78,496.41],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,652.83],[247.81,469.02],[247.82,663.48],[247.83,671.57],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240099002,[[247.79,559.02],[247.78,613.33],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,652.83],[247.81,469.02],[247.82,663.48],[247.83,671.57],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240099062,[[247.79,569.07],[247.78,613.33],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,657.7],[247.81,469.08],[247.82,655.92],[247.83,679.13],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240099113,[[247.79,569.07],[247.78,588.9],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,657.7],[247.81,469.08],[247.82,655.92],[247.83,679.13],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240099172,[[247.79,569.07],[247.78,648.9],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,657.82],[247.81,469.08],[247.82,655.92],[247.83,679.13],[247.84,730.26]]]
["binance-futures","SOLUSDT",1758240099250,[[247.79,573.19],[247.78,673.33],[247.77,472.61],[247.76,758.53],[247.75,717.95]],[[247.8,657.82],[247.81,462.36],[247.82,648.95],[247.83,604.96],[247.84,711.41]]]
["binance-futures","SOLUSDT",1758240099331,[[247.79,573.11],[247.78,673.33],[247.77,472.61],[247.76,758.53],[247.75,717.95]],[[247.8,636.83],[247.81,468.5],[247.82,648.95],[247.83,598.82],[247.84,712.25]]]
["binance-futures","SOLUSDT",1758240099380,[[247.79,572.96],[247.78,648.9],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,657.91],[247.81,468.53],[247.82,648.95],[247.83,598.82],[247.84,761.18]]]
["binance-futures","SOLUSDT",1758240099432,[[247.79,786.69],[247.78,693.31],[247.77,515.63],[247.76,758.14],[247.75,717.95]],[[247.8,502.16],[247.81,302.37],[247.82,483.36],[247.83,429.14],[247.84,718.28]]]
["binance-futures","SOLUSDT",1758240099486,[[247.79,714.21],[247.78,673.33],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,504.3],[247.81,252.37],[247.82,483.36],[247.83,429.14],[247.84,718.25]]]
["binance-futures","SOLUSDT",1758240099526,[[247.79,825.1],[247.78,562.44],[247.77,472.61],[247.76,709.21],[247.75,717.95]],[[247.8,504.3],[247.81,252.39],[247.82,483.36],[247.83,429.14],[247.84,767.18]]]
["binance-futures","SOLUSDT",1758240099594,[[247.79,248.19],[247.78,592.71],[247.77,369.93],[247.76,705.18],[247.75,668.63]],[[247.8,607.2],[247.81,252.42],[247.82,568.04],[247.83,522.55],[247.84,767.18]]]
["binance-futures","SOLUSDT",1758240099641,[[247.79,124.66],[247.78,348.84],[247.77,315.68],[247.76,574.26],[247.75,631.16]],[[247.8,801.83],[247.81,572.37],[247.82,640.27],[247.83,529.61],[247.84,816.89]]]
["binance-futures","SOLUSDT",1758240099689,[[247.79,113.6],[247.78,376.98],[247.77,313.7],[247.76,695.23],[247.75,633.17]],[[247.8,802.02],[247.81,572.37],[247.82,640.67],[247.83,679.71],[247.84,816.89]]]
["binance-futures","SOLUSDT",1758240099742,[[247.79,119.74],[247.78,376.94],[247.77,333.86],[247.76,695.23],[247.75,592.66]],[[247.8,697.58],[247.81,572.67],[247.82,684.91],[247.83,668.73],[247.84,816.89]]]
["binance-futures","SOLUSDT",1758240099793,[[247.79,119.74],[247.78,376.94],[247.77,336.18],[247.76,695.23],[247.75,592.66]],[[247.8,708.57],[247.81,572.67],[247.82,716.48],[247.83,668.73],[247.84,819.31]]]
["binance-futures","SOLUSDT",1758240099843,[[247.79,119.74],[247.78,376.94],[247.77,336.18],[247.76,695.23],[247.75,592.66]],[[247.8,708.84],[247.81,572.45],[247.82,716.48],[247.83,668.73],[247.84,819.31]]]
["binance-futures","SOLUSDT",1758240099908,[[247.79,113.6],[247.78,374.97],[247.77,397.84],[247.76,641.06],[247.75,499.19]],[[247.8,809.59],[247.81,572.45],[247.82,716.51],[247.83,803.07],[247.84,819.28]]]
["binance-futures","SOLUSDT",1758240099961,[[247.78,343.27],[247.77,283.67],[247.76,342.2],[247.75,525.16]],[[247.79,1678.65],[247.8,571.53],[247.81,604.61],[247.82,696.19],[247.83,742.83]]]
["binance-futures","SOLUSDT",1758240100009,[[247.78,343.27],[247.77,234.07],[247.76,317.15],[247.75,546.42],[247.74,913.53]],[[247.79,1539.27],[247.8,658.67],[247.81,406.08],[247.82,697.81],[247.83,741.21]]]
["binance-futures","SOLUSDT",1758240100065,[[247.78,349.32],[247.77,240.21],[247.76,361.87],[247.75,583.86],[247.74,913.53]],[[247.79,1510.64],[247.8,647.06],[247.81,405.98],[247.82,699.62],[247.83,741.21]]]
["binance-futures","SOLUSDT",1758240100109,[[247.78,349.32],[247.77,228.1],[247.76,373.97],[247.75,583.86],[247.74,913.53]],[[247.79,1522.61],[247.8,647.06],[247.81,405.98],[247.82,699.62],[247.83,741.21]]]
["binance-futures","SOLUSDT",1758240100166,[[247.78,349.32],[247.77,415.81],[247.76,373.97],[247.75,587.89],[247.74,913.5]],[[247.79,1430.18],[247.8,647.06],[247.81,405.98],[247.82,699.62],[247.83,741.21]]]
["binance-futures","SOLUSDT",1758240100225,[[247.78,349.44],[247.77,415.78],[247.76,374.0],[247.75,571.88],[247.74,913.5]],[[247.79,1436.32],[247.8,611.97],[247.81,447.43],[247.82,699.62],[247.83,741.21]]]
["binance-futures","SOLUSDT",1758240100279,[[247.78,384.02],[247.77,413.24],[247.76,374.0],[247.75,571.88],[247.74,913.47]],[[247.79,1367.86],[247.8,611.97],[247.81,447.4],[247.82,699.65],[247.83,743.61]]]
["binance-futures","SOLUSDT",1758240100330,[[247.78,384.14],[247.77,446.69],[247.76,374.0],[247.75,571.88],[247.74,955.22]],[[247.79,1101.87],[247.8,542.84],[247.81,414.98],[247.82,658.74],[247.83,743.61]]]
["binance-futures","SOLUSDT",1758240100382,[[247.78,384.17],[247.77,446.69],[247.76,374.0],[247.75,571.88],[247.74,963.29]],[[247.79,1109.86],[247.8,537.06],[247.81,414.98],[247.82,658.34],[247.83,743.61]]]
["binance-futures","SOLUSDT",1758240100427,[[247.78,384.17],[247.77,446.69],[247.76,374.0],[247.75,571.88],[247.74,963.29]],[[247.79,1108.91],[247.8,537.06],[247.81,414.98],[247.82,693.07],[247.83,743.61]]]
["binance-futures","SOLUSDT",1758240100481,[[247.78,471.85],[247.77,557.58],[247.76,374.0],[247.75,494.08],[247.74,963.32]],[[247.79,951.27],[247.8,525.06],[247.81,415.06],[247.82,614.11],[247.83,694.74]]]
["binance-futures","SOLUSDT",1758240100528,[[247.78,403.68],[247.77,557.58],[247.76,374.0],[247.75,462.91],[247.74,963.32]],[[247.79,958.09],[247.8,325.25],[247.81,621.64],[247.82,685.98],[247.83,732.25]]]
["binance-futures","SOLUSDT",1758240100585,[[247.78,403.68],[247.77,557.58],[247.76,374.0],[247.75,462.91],[247.74,963.32]],[[247.79,959.09],[247.8,325.25],[247.81,621.64],[247.82,687.6],[247.83,732.25]]]
["binance-futures","SOLUSDT",1758240100640,[[247.78,605.19],[247.77,458.79],[247.76,399.41],[247.75,500.42],[247.74,963.32]],[[247.79,581.11],[247.8,323.63],[247.81,621.56],[247.82,619.79],[247.83,562.05]]]
["binance-futures","SOLUSDT",1758240100689,[[247.78,605.19],[247.77,458.79],[247.76,364.21],[247.75,462.91],[247.74,963.32]],[[247.79,581.11],[247.8,323.63],[247.81,621.56],[247.82,586.6],[247.83,562.05]]]
["binance-futures","SOLUSDT",1758240100750,[[247.78,605.19],[247.77,464.82],[247.76,364.31],[247.75,501.24],[247.74,963.35]],[[247.79,581.45],[247.8,323.63],[247.81,621.56],[247.82,592.63],[247.83,562.05]]]
["binance-futures","SOLUSDT",1758240100801,[[247.78,605.19],[247.77,464.82],[247.76,364.31],[247.75,501.24],[247.74,963.35]],[[247.79,575.37],[247.8,323.63],[247.81,414.58],[247.82,836.9],[247.83,606.41]]]
["binance-futures","SOLUSDT",1758240100901,[[247.78,368.15],[247.77,551.29],[247.76,364.31],[247.75,501.24],[247.74,963.35]],[[247.79,575.45],[247.8,329.77],[247.81,651.35],[247.82,680.48],[247.83,606.41]]]
["binance-futures","SOLUSDT",1758240100960,[[247.82,75.88],[247.81,7.28],[247.8,206.46],[247.79,523.9],[247.78,983.21]],[[247.83,596.82],[247.84,272.6],[247.85,425.24],[247.86,537.22],[247.87,322.67]]]
["binance-futures","SOLUSDT",1758240101012,[[247.82,75.88],[247.81,72.87],[247.8,278.47],[247.79,736.12],[247.78,1003.93]],[[247.83,599.51],[247.84,463.43],[247.85,425.24],[247.86,598.11],[247.87,460.73]]]
["binance-futures","SOLUSDT",1758240101056,[[247.82,75.95],[247.81,74.84],[247.8,286.16],[247.79,646.56],[247.78,993.41]],[[247.83,548.25],[247.84,463.83],[247.85,427.26],[247.86,237.36],[247.87,468.87]]]
["binance-futures","SOLUSDT",1758240101106,[[247.82,121.24],[247.81,75.41],[247.8,282.14],[247.79,636.91],[247.78,993.41]],[[247.83,548.28],[247.84,463.83],[247.85,461.76],[247.86,289.77],[247.87,470.35]]]
["binance-futures","SOLUSDT",1758240101164,[[247.82,121.43],[247.81,75.41],[247.8,282.14],[247.79,636.91],[247.78,993.24]],[[247.83,548.28],[247.84,463.83],[247.85,461.76],[247.86,291.39],[247.87,470.35]]]
["binance-futures","SOLUSDT",1758240101220,[[247.82,121.55],[247.81,75.41],[247.8,395.48],[247.79,526.03],[247.78,993.24]],[[247.83,548.31],[247.84,463.83],[247.85,461.76],[247.86,208.76],[247.87,470.35]]]
["binance-futures","SOLUSDT",1758240101263,[[247.82,121.67],[247.81,99.92],[247.8,284.59],[247.79,643.09],[247.78,993.24]],[[247.83,548.31],[247.84,463.83],[247.85,461.76],[247.86,208.76],[247.87,470.35]]]
["binance-futures","SOLUSDT",1758240101326,[[247.82,121.67],[247.81,202.82],[247.8,284.59],[247.79,643.09],[247.78,993.24]],[[247.83,569.81],[247.84,463.83],[247.85,461.76],[247.86,208.76],[247.87,470.35]]]
["binance-futures","SOLUSDT",1758240101355,[[247.82,121.67],[247.81,202.82],[247.8,284.59],[247.79,532.2],[247.78,1104.13]],[[247.83,569.81],[247.84,463.83],[247.85,461.73],[247.86,208.73],[247.87,470.32]]]
["binance-futures","SOLUSDT",1758240101427,[[247.82,121.79],[247.81,195.03],[247.8,284.59],[247.79,532.2],[247.78,1101.73]],[[247.83,570.39],[247.84,463.83],[247.85,461.73],[247.86,208.73],[247.87,552.35]]]
["binance-futures","SOLUSDT",1758240101482,[[247.82,158.45],[247.81,197.54],[247.8,284.59],[247.79,532.2],[247.78,990.87]],[[247.83,570.39],[247.84,463.91],[247.85,463.75],[247.86,208.73],[247.87,552.41]]]
["binance-futures","SOLUSDT",1758240101536,[[247.82,76.43],[247.81,44.53],[247.8,223.95],[247.79,464.33],[247.78,923.14]],[[247.83,642.64],[247.84,496.33],[247.85,551.11],[247.86,325.07],[247.87,543.78]]]
["binance-futures","SOLUSDT",1758240101575,[[247.82,76.43],[247.81,27.56],[247.8,197.99],[247.79,464.33],[247.78,923.14]],[[247.83,642.58],[247.84,496.33],[247.85,551.11],[247.86,345.23],[247.87,545.47]]]
["binance-futures","SOLUSDT",1758240101633,[[247.82,76.43],[247.81,62.07],[247.8,196.14],[247.79,464.33],[247.78,923.14]],[[247.83,570.33],[247.84,482.0],[247.85,551.11],[247.86,325.07],[247.87,567.14]]]
["binance-futures","SOLUSDT",1758240101691,[[247.82,76.43],[247.81,27.49],[247.8,196.14],[247.79,464.33],[247.78,923.14]],[[247.83,629.91],[247.84,500.1],[247.85,551.11],[247.86,325.07],[247.87,567.14]]]
["binance-futures","SOLUSDT",1758240101755,[[247.82,76.6],[247.81,62.07],[247.8,330.02],[247.79,464.33],[247.78,1034.03]],[[247.83,557.41],[247.84,463.91],[247.85,507.34],[247.86,325.07],[247.87,571.15]]]
["binance-futures","SOLUSDT",1758240101772,[[247.82,76.6],[247.81,76.24],[247.8,332.76],[247.79,464.33],[247.78,923.14]],[[247.83,625.89],[247.84,463.51],[247.85,507.34],[247.86,328.29],[247.87,571.15]]]
["binance-futures","SOLUSDT",1758240101852,[[247.82,76.6],[247.81,76.24],[247.8,332.76],[247.79,464.33],[247.78,923.14]],[[247.83,557.44],[247.84,481.63],[247.85,551.11],[247.86,328.29],[247.87,571.15]]]
["binance-futures","SOLUSDT",1758240101911,[[247.82,76.6],[247.81,76.24],[247.8,332.76],[247.79,464.33],[247.78,923.14]],[[247.83,625.92],[247.84,499.73],[247.85,551.11],[247.86,328.29],[247.87,626.96]]]
["binance-futures","SOLUSDT",1758240101963,[[247.82,76.61],[247.81,76.24],[247.8,332.76],[247.79,464.33],[247.78,923.14]],[[247.83,561.27],[247.84,499.65],[247.85,551.11],[247.86,328.29],[247.87,626.96]]]
["binance-futures","SOLUSDT",1758240102013,[[247.82,76.61],[247.81,76.24],[247.8,332.76],[247.79,464.33],[247.78,923.14]],[[247.83,629.75],[247.84,499.65],[247.85,551.11],[247.86,328.29],[247.87,626.96]]]
["binance-futures","SOLUSDT",1758240102055,[[247.82,76.61],[247.81,76.24],[247.8,332.76],[247.79,464.33],[247.78,923.14]],[[247.83,558.28],[247.84,483.04],[247.85,551.11],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102116,[[247.82,76.7],[247.81,88.35],[247.8,332.76],[247.79,464.36],[247.78,923.14]],[[247.83,558.28],[247.84,483.04],[247.85,551.11],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102169,[[247.82,76.7],[247.81,88.35],[247.8,485.1],[247.79,464.36],[247.78,923.14]],[[247.83,626.79],[247.84,483.04],[247.85,551.11],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102214,[[247.82,76.7],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,923.14]],[[247.83,558.32],[247.84,483.04],[247.85,551.11],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102262,[[247.82,76.7],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,923.14]],[[247.83,571.19],[247.84,483.04],[247.85,551.11],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102325,[[247.82,76.53],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,930.75]],[[247.83,628.37],[247.84,483.04],[247.85,551.11],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102393,[[247.82,76.53],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,930.75]],[[247.83,627.81],[247.84,483.04],[247.85,551.54],[247.86,316.19],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102447,[[247.82,77.06],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,930.78]],[[247.83,635.1],[247.84,483.04],[247.85,551.54],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102500,[[247.82,77.06],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,930.78]],[[247.83,635.1],[247.84,483.12],[247.85,551.54],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102558,[[247.82,111.64],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,930.78]],[[247.83,635.12],[247.84,483.04],[247.85,551.54],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102609,[[247.82,111.64],[247.81,113.49],[247.8,485.1],[247.79,464.36],[247.78,930.78]],[[247.83,635.12],[247.84,464.95],[247.85,464.18],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102664,[[247.82,111.76],[247.81,152.68],[247.8,485.1],[247.79,464.36],[247.78,930.81]],[[247.83,635.13],[247.84,530.31],[247.85,464.18],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102706,[[247.82,74.6],[247.81,152.68],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,704.61],[247.84,530.31],[247.85,463.18],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102872,[[247.82,74.6],[247.81,152.68],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,636.28],[247.84,530.31],[247.85,463.18],[247.86,324.13],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102909,[[247.82,74.6],[247.81,152.68],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,636.28],[247.84,530.31],[247.85,506.95],[247.86,324.16],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240102978,[[247.82,74.66],[247.81,152.68],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,761.8],[247.84,544.64],[247.85,506.95],[247.86,324.16],[247.87,639.06]]]
["binance-futures","SOLUSDT",1758240103029,[[247.82,74.66],[247.81,152.68],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,826.53],[247.84,530.31],[247.85,506.95],[247.86,324.16],[247.87,639.09]]]
["binance-futures","SOLUSDT",1758240103081,[[247.82,109.27],[247.81,152.68],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,719.05],[247.84,530.31],[247.85,506.95],[247.86,344.33],[247.87,640.73]]]
["binance-futures","SOLUSDT",1758240103146,[[247.82,109.19],[247.81,159.48],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,718.48],[247.84,530.31],[247.85,506.98],[247.86,344.33],[247.87,640.73]]]
["binance-futures","SOLUSDT",1758240103191,[[247.82,74.61],[247.81,159.48],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,786.01],[247.84,530.31],[247.85,550.6],[247.86,344.33],[247.87,640.73]]]
["binance-futures","SOLUSDT",1758240103238,[[247.82,75.33],[247.81,159.48],[247.8,496.14],[247.79,464.36],[247.78,930.81]],[[247.83,717.27],[247.84,530.31],[247.85,550.6],[247.86,324.16],[247.87,642.24]]]
["binance-futures","SOLUSDT",1758240103292,[[247.82,75.33],[247.81,159.48],[247.8,496.14],[247.79,435.51],[247.78,930.81]],[[247.83,717.39],[247.84,568.58],[247.85,550.6],[247.86,324.16],[247.87,642.24]]]
["binance-futures","SOLUSDT",1758240103358,[[247.82,74.65],[247.81,157.54],[247.8,496.14],[247.79,435.51],[247.78,930.81]],[[247.83,790.67],[247.84,568.58],[247.85,550.6],[247.86,324.16],[247.87,642.24]]]
["binance-futures","SOLUSDT",1758240103422,[[247.82,74.65],[247.81,159.51],[247.8,496.14],[247.79,435.51],[247.78,930.81]],[[247.83,719.32],[247.84,568.58],[247.85,550.6],[247.86,324.16],[247.87,642.24]]]
["binance-futures","SOLUSDT",1758240103471,[[247.82,74.61],[247.81,159.51],[247.8,496.14],[247.79,435.51],[247.78,930.81]],[[247.83,719.35],[247.84,586.67],[247.85,550.6],[247.86,324.16],[247.87,642.27]]]
["binance-futures","SOLUSDT",1758240103527,[[247.82,74.52],[247.81,91.91],[247.8,494.15],[247.79,435.51],[247.78,930.81]],[[247.83,728.48],[247.84,586.75],[247.85,550.6],[247.86,324.16],[247.87,642.27]]]
["binance-futures","SOLUSDT",1758240103583,[[247.82,74.51],[247.81,91.91],[247.8,494.15],[247.79,435.51],[247.78,930.81]],[[247.83,728.48],[247.84,586.75],[247.85,550.6],[247.86,324.16],[247.87,642.27]]]
["binance-futures","SOLUSDT",1758240103631,[[247.82,74.51],[247.81,93.94],[247.8,494.15],[247.79,435.51],[247.78,930.81]],[[247.83,728.48],[247.84,568.65],[247.85,550.6],[247.86,324.16],[247.87,642.27]]]
["binance-futures","SOLUSDT",1758240103681,[[247.82,74.47],[247.81,93.94],[247.8,494.15],[247.79,435.51],[247.78,930.81]],[[247.83,728.48],[247.84,568.65],[247.85,550.6],[247.86,324.16],[247.87,642.27]]]
["binance-futures","SOLUSDT",1758240103737,[[247.82,74.47],[247.81,91.91],[247.8,494.15],[247.79,435.51],[247.78,930.81]],[[247.83,796.98],[247.84,586.75],[247.85,551.47],[247.86,324.19],[247.87,642.27]]]
["binance-futures","SOLUSDT",1758240103791,[[247.81,41.84],[247.8,219.86],[247.79,320.68],[247.78,651.33]],[[247.82,666.67],[247.83,756.97],[247.84,608.77],[247.85,556.01],[247.86,321.63]]]
["binance-futures","SOLUSDT",1758240103841,[[247.8,188.73],[247.79,258.31],[247.78,587.97],[247.77,424.07],[247.76,535.15]],[[247.81,875.27],[247.82,590.28],[247.83,823.34],[247.84,417.9],[247.85,569.79]]]
["binance-futures","SOLUSDT",1758240103892,[[247.8,148.24],[247.79,255.54],[247.78,548.54],[247.77,538.97],[247.76,558.65]],[[247.81,943.89],[247.82,590.28],[247.83,839.22],[247.84,458.94],[247.85,613.23]]]
["binance-futures","SOLUSDT",1758240103946,[[247.8,149.24],[247.79,243.43],[247.78,560.65],[247.77,538.97],[247.76,558.65]],[[247.81,908.16],[247.82,790.0],[247.83,627.24],[247.84,458.94],[247.85,612.82]]]
["binance-futures","SOLUSDT",1758240103995,[[247.8,149.24],[247.79,369.02],[247.78,560.65],[247.77,538.97],[247.76,557.03]],[[247.81,914.26],[247.82,790.0],[247.83,577.33],[247.84,458.94],[247.85,612.82]]]
["binance-futures","SOLUSDT",1758240104045,[[247.8,185.77],[247.79,369.02],[247.78,562.6],[247.77,538.97],[247.76,629.9]],[[247.81,894.23],[247.82,790.0],[247.83,579.08],[247.84,458.94],[247.85,610.8]]]
["binance-futures","SOLUSDT",1758240104108,[[247.8,187.21],[247.79,369.02],[247.78,562.63],[247.77,611.87],[247.76,720.15]],[[247.81,894.2],[247.82,786.19],[247.83,579.08],[247.84,458.94],[247.85,610.8]]]
["binance-futures","SOLUSDT",1758240104150,[[247.8,188.36],[247.79,369.02],[247.78,586.39],[247.77,611.87],[247.76,720.15]],[[247.81,890.58],[247.82,786.19],[247.83,572.95],[247.84,415.17],[247.85,610.8]]]
["binance-futures","SOLUSDT",1758240104208,[[247.8,188.36],[247.79,369.02],[247.78,653.39],[247.77,687.08],[247.76,720.15]],[[247.81,834.85],[247.82,786.19],[247.83,572.95],[247.84,415.17],[247.85,610.8]]]
["binance-futures","SOLUSDT",1758240104264,[[247.8,189.36],[247.79,369.02],[247.78,653.39],[247.77,687.08],[247.76,720.15]],[[247.81,791.35],[247.82,786.19],[247.83,567.55],[247.84,415.17],[247.85,609.93]]]
["binance-futures","SOLUSDT",1758240104292,[[247.8,189.36],[247.79,369.02],[247.78,653.39],[247.77,687.08],[247.76,720.18]],[[247.81,791.66],[247.82,786.19],[247.83,567.55],[247.84,415.17],[247.85,609.93]]]
["binance-futures","SOLUSDT",1758240104371,[[247.8,189.51],[247.79,369.02],[247.78,586.39],[247.77,687.08],[247.76,720.18]],[[247.81,791.71],[247.82,786.19],[247.83,567.55],[247.84,415.17],[247.85,609.93]]]
["binance-futures","SOLUSDT",1758240104423,[[247.8,189.55],[247.79,369.12],[247.78,586.39],[247.77,687.08],[247.76,720.18]],[[247.81,791.5],[247.82,786.19],[247.83,567.55],[247.84,415.17],[247.85,609.93]]]
["binance-futures","SOLUSDT",1758240104465,[[247.8,190.55],[247.79,369.12],[247.78,586.39],[247.77,687.08],[247.76,720.18]],[[247.81,791.72],[247.82,786.19],[247.83,567.55],[247.84,415.17],[247.85,609.93]]]
["binance-futures","SOLUSDT",1758240104530,[[247.8,192.75],[247.79,369.12],[247.78,650.89],[247.77,687.08],[247.76,720.18]],[[247.81,717.21],[247.82,679.33],[247.83,567.55],[247.84,397.08],[247.85,566.34]]]
["binance-futures","SOLUSDT",1758240104566,[[247.8,195.07],[247.79,393.07],[247.78,650.89],[247.77,687.08],[247.76,720.21]],[[247.81,717.21],[247.82,679.33],[247.83,567.63],[247.84,397.05],[247.85,566.37]]]
["binance-futures","SOLUSDT",1758240104636,[[247.8,195.17],[247.79,376.01],[247.78,586.39],[247.77,687.08],[247.76,720.21]],[[247.81,717.33],[247.82,679.23],[247.83,567.63],[247.84,397.05],[247.85,566.37]]]
["binance-futures","SOLUSDT",1758240104680,[[247.8,195.25],[247.79,403.87],[247.78,737.39],[247.77,687.08],[247.76,719.03]],[[247.81,495.35],[247.82,589.23],[247.83,553.63],[247.84,358.41],[247.85,527.48]]]
["binance-futures","SOLUSDT",1758240104738,[[247.8,196.25],[247.79,490.77],[247.78,694.37],[247.77,576.18],[247.76,719.03]],[[247.81,453.84],[247.82,589.23],[247.83,553.63],[247.84,358.01],[247.85,527.48]]]
["binance-futures","SOLUSDT",1758240104785,[[247.8,196.37],[247.79,490.77],[247.78,694.37],[247.77,576.18],[247.76,719.03]],[[247.81,453.84],[247.82,589.26],[247.83,553.63],[247.84,358.09],[247.85,590.03]]]
["binance-futures","SOLUSDT",1758240104853,[[247.8,196.37],[247.79,490.77],[247.78,694.37],[247.77,576.18],[247.76,719.03]],[[247.81,453.84],[247.82,589.26],[247.83,553.63],[247.84,420.64],[247.85,654.53]]]
["binance-futures","SOLUSDT",1758240104893,[[247.8,196.37],[247.79,379.89],[247.78,805.26],[247.77,501.0],[247.76,719.03]],[[247.81,495.12],[247.82,589.41],[247.83,597.14],[247.84,485.14],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240104954,[[247.8,196.37],[247.79,379.79],[247.78,805.26],[247.77,501.0],[247.76,719.03]],[[247.81,495.12],[247.82,589.41],[247.83,596.16],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105005,[[247.8,197.37],[247.79,379.79],[247.78,805.26],[247.77,501.0],[247.76,719.03]],[[247.81,495.04],[247.82,589.65],[247.83,596.16],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105060,[[247.8,197.37],[247.79,379.79],[247.78,805.26],[247.77,501.0],[247.76,719.03]],[[247.81,495.04],[247.82,591.6],[247.83,594.14],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105102,[[247.8,197.37],[247.79,379.79],[247.78,694.49],[247.77,526.13],[247.76,719.03]],[[247.81,494.54],[247.82,591.6],[247.83,594.14],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105171,[[247.8,197.29],[247.79,390.87],[247.78,694.49],[247.77,526.13],[247.76,719.03]],[[247.81,494.54],[247.82,598.95],[247.83,594.04],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105228,[[247.8,197.29],[247.79,390.87],[247.78,694.49],[247.77,526.13],[247.76,719.03]],[[247.81,453.17],[247.82,598.95],[247.83,594.04],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105279,[[247.8,197.29],[247.79,390.87],[247.78,694.49],[247.77,526.13],[247.76,719.03]],[[247.81,455.2],[247.82,617.15],[247.83,594.04],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105332,[[247.8,197.19],[247.79,390.87],[247.78,694.37],[247.77,526.13],[247.76,719.03]],[[247.81,455.2],[247.82,617.15],[247.83,594.07],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105369,[[247.8,197.19],[247.79,390.87],[247.78,694.37],[247.77,526.13],[247.76,719.03]],[[247.81,455.2],[247.82,617.15],[247.83,588.04],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105418,[[247.8,197.19],[247.79,390.87],[247.78,694.37],[247.77,526.13],[247.76,719.03]],[[247.81,453.24],[247.82,599.06],[247.83,588.04],[247.84,483.65],[247.85,664.34]]]
["binance-futures","SOLUSDT",1758240105487,[[247.8,197.27],[247.79,502.16],[247.78,693.97],[247.77,415.23],[247.76,719.03]],[[247.81,413.77],[247.82,599.06],[247.83,544.45],[247.84,356.6],[247.85,593.68]]]
["binance-futures","SOLUSDT",1758240105545,[[247.8,197.19],[247.79,391.27],[247.78,781.1],[247.77,415.23],[247.76,719.03]],[[247.81,469.5],[247.82,599.06],[247.83,594.07],[247.84,395.44],[247.85,601.76]]]
["binance-futures","SOLUSDT",1758240105596,[[247.8,197.31],[247.79,391.27],[247.78,780.98],[247.77,413.22],[247.76,717.02]],[[247.81,471.01],[247.82,598.91],[247.83,594.33],[247.84,452.97],[247.85,603.2]]]
["binance-futures","SOLUSDT",1758240105647,[[247.8,197.43],[247.79,502.16],[247.78,670.09],[247.77,415.23],[247.76,719.03]],[[247.81,451.12],[247.82,598.91],[247.83,550.74],[247.84,414.13],[247.85,595.09]]]
["binance-futures","SOLUSDT",1758240105701,[[247.8,197.55],[247.79,391.27],[247.78,780.98],[247.77,415.23],[247.76,719.03]],[[247.81,451.12],[247.82,598.91],[247.83,550.74],[247.84,406.38],[247.85,595.06]]]
["binance-futures","SOLUSDT",1758240105761,[[247.8,197.55],[247.79,391.27],[247.78,780.98],[247.77,415.23],[247.76,719.03]],[[247.81,456.91],[247.82,598.91],[247.83,550.74],[247.84,459.59],[247.85,595.09]]]
["binance-futures","SOLUSDT",1758240105824,[[247.8,197.67],[247.79,391.27],[247.78,780.98],[247.77,415.23],[247.76,719.03]],[[247.81,485.19],[247.82,598.91],[247.83,594.33],[247.84,459.59],[247.85,603.2]]]
["binance-futures","SOLUSDT",1758240105867,[[247.8,197.67],[247.79,391.27],[247.78,670.09],[247.77,526.13],[247.76,719.03]],[[247.81,563.2],[247.82,599.11],[247.83,594.33],[247.84,459.59],[247.85,603.2]]]
["binance-futures","SOLUSDT",1758240105928,[[247.8,197.77],[247.79,391.27],[247.78,670.09],[247.77,526.13],[247.76,719.03]],[[247.81,552.38],[247.82,599.11],[247.83,594.33],[247.84,459.59],[247.85,603.2]]]
["binance-futures","SOLUSDT",1758240105985,[[247.8,197.77],[247.79,391.27],[247.78,670.09],[247.77,526.13],[247.76,719.03]],[[247.81,552.29],[247.82,599.11],[247.83,551.9],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106089,[[247.8,197.77],[247.79,391.37],[247.78,670.09],[247.77,526.13],[247.76,719.03]],[[247.81,552.29],[247.82,689.11],[247.83,595.49],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106135,[[247.8,197.77],[247.79,391.37],[247.78,670.09],[247.77,526.13],[247.76,719.03]],[[247.81,552.29],[247.82,707.2],[247.83,639.26],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106203,[[247.8,197.73],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,618.14]],[[247.81,552.28],[247.82,707.2],[247.83,639.26],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106257,[[247.8,163.15],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,565.89],[247.82,725.3],[247.83,625.68],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106290,[[247.8,163.15],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,565.89],[247.82,725.3],[247.83,626.08],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106370,[[247.8,163.15],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,614.27],[247.82,725.7],[247.83,626.08],[247.84,459.59],[247.85,653.61]]]
["binance-futures","SOLUSDT",1758240106439,[[247.8,197.73],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,614.27],[247.82,748.53],[247.83,626.08],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106477,[[247.8,197.77],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,590.35],[247.82,730.65],[247.83,625.9],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106550,[[247.8,195.66],[247.79,385.78],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,592.45],[247.82,730.65],[247.83,626.3],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106594,[[247.8,195.66],[247.79,385.68],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,592.46],[247.82,730.65],[247.83,626.3],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106677,[[247.8,189.63],[247.79,385.68],[247.78,607.54],[247.77,453.23],[247.76,598.65]],[[247.81,592.46],[247.82,730.65],[247.83,626.3],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106727,[[247.8,189.66],[247.79,385.68],[247.78,607.42],[247.77,453.23],[247.76,598.65]],[[247.81,592.46],[247.82,730.65],[247.83,626.3],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106790,[[247.8,189.66],[247.79,385.68],[247.78,607.42],[247.77,448.68],[247.76,598.65]],[[247.81,592.46],[247.82,730.65],[247.83,626.3],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106843,[[247.8,189.66],[247.79,385.68],[247.78,607.42],[247.77,491.57],[247.76,598.65]],[[247.81,559.74],[247.82,712.62],[247.83,582.53],[247.84,459.59],[247.85,654.01]]]
["binance-futures","SOLUSDT",1758240106983,[[247.8,189.58],[247.79,385.68],[247.78,607.42],[247.77,491.57],[247.76,598.65]],[[247.81,559.74],[247.82,730.71],[247.83,582.53],[247.84,459.59],[247.85,591.49]]]
["binance-futures","SOLUSDT",1758240107036,[[247.8,189.58],[247.79,385.68],[247.78,607.42],[247.77,491.73],[247.76,598.65]],[[247.81,558.69],[247.82,730.56],[247.83,582.53],[247.84,402.06],[247.85,591.49]]]
["binance-futures","SOLUSDT",1758240107077,[[247.8,189.58],[247.79,385.68],[247.78,607.42],[247.77,491.73],[247.76,598.65]],[[247.81,558.69],[247.82,730.56],[247.83,582.53],[247.84,441.0],[247.85,591.49]]]
["binance-futures","SOLUSDT",1758240107143,[[247.8,189.75],[247.79,385.68],[247.78,607.42],[247.77,491.73],[247.76,598.65]],[[247.81,558.69],[247.82,730.56],[247.83,582.53],[247.84,441.0],[247.85,592.92]]]
["binance-futures","SOLUSDT",1758240107191,[[247.8,189.78],[247.79,385.68],[247.78,607.42],[247.77,491.73],[247.76,637.59]],[[247.81,558.69],[247.82,712.47],[247.83,582.53],[247.84,441.0],[247.85,592.92]]]
["binance-futures","SOLUSDT",1758240107297,[[247.8,189.78],[247.79,385.68],[247.78,607.42],[247.77,491.73],[247.76,637.59]],[[247.81,552.55],[247.82,712.47],[247.83,582.53],[247.84,441.0],[247.85,592.92]]]
["binance-futures","SOLUSDT",1758240107355,[[247.8,189.78],[247.79,386.14],[247.78,607.42],[247.77,491.73],[247.76,637.59]],[[247.81,552.55],[247.82,712.47],[247.83,582.53],[247.84,441.0],[247.85,584.81]]]
["binance-futures","SOLUSDT",1758240107409,[[247.8,189.86],[247.79,386.14],[247.78,607.42],[247.77,491.73],[247.76,637.59]],[[247.81,558.9],[247.82,712.47],[247.83,582.53],[247.84,441.0],[247.85,584.81]]]
["binance-futures","SOLUSDT",1758240107467,[[247.8,155.2],[247.79,386.14],[247.78,607.42],[247.77,491.73],[247.76,637.59]],[[247.81,579.45],[247.82,730.56],[247.83,582.53],[247.84,441.0],[247.85,592.92]]]
["binance-futures","SOLUSDT",1758240107517,[[247.8,155.2],[247.79,386.14],[247.78,607.42],[247.77,448.84],[247.76,590.4]],[[247.81,579.45],[247.82,730.56],[247.83,641.47],[247.84,441.0],[247.85,592.92]]]
["binance-futures","SOLUSDT",1758240107543,[[247.8,155.2],[247.79,386.14],[247.78,607.42],[247.77,448.84],[247.76,590.4]],[[247.81,583.26],[247.82,748.69],[247.83,641.47],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107627,[[247.8,155.16],[247.79,386.14],[247.78,607.42],[247.77,448.84],[247.76,551.46]],[[247.81,581.37],[247.82,748.74],[247.83,641.47],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107678,[[247.8,155.16],[247.79,386.14],[247.78,607.42],[247.77,448.84],[247.76,551.46]],[[247.81,584.91],[247.82,748.74],[247.83,641.47],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107715,[[247.8,189.74],[247.79,386.14],[247.78,607.42],[247.77,448.84],[247.76,589.22]],[[247.81,581.1],[247.82,730.64],[247.83,641.47],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107769,[[247.8,189.9],[247.79,386.14],[247.78,607.42],[247.77,486.6],[247.76,628.16]],[[247.81,581.1],[247.82,730.64],[247.83,641.47],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107842,[[247.8,189.9],[247.79,386.14],[247.78,607.42],[247.77,486.6],[247.76,628.16]],[[247.81,581.1],[247.82,712.55],[247.83,602.53],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107948,[[247.8,189.87],[247.79,386.14],[247.78,607.42],[247.77,486.6],[247.76,628.16]],[[247.81,581.52],[247.82,712.2],[247.83,602.53],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240107995,[[247.8,189.87],[247.79,386.14],[247.78,607.42],[247.77,486.6],[247.76,628.16]],[[247.81,581.52],[247.82,710.25],[247.83,602.53],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240108053,[[247.8,189.87],[247.79,386.14],[247.78,607.42],[247.77,486.6],[247.76,628.16]],[[247.81,585.23],[247.82,710.33],[247.83,602.45],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240108106,[[247.8,189.87],[247.79,386.14],[247.78,607.42],[247.77,524.12],[247.76,628.16]],[[247.81,585.23],[247.82,711.46],[247.83,602.45],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240108167,[[247.8,189.87],[247.79,386.14],[247.78,607.42],[247.77,524.12],[247.76,628.16]],[[247.81,585.35],[247.82,711.46],[247.83,602.45],[247.84,441.0],[247.85,586.4]]]
["binance-futures","SOLUSDT",1758240108220,[[247.8,189.87],[247.79,386.14],[247.78,607.42],[247.77,524.12],[247.76,628.16]],[[247.81,586.17],[247.82,711.46],[247.83,602.45],[247.84,441.0],[247.85,586.4]]]
["binance-futures","SOLUSDT",1758240108325,[[247.8,189.7],[247.79,386.14],[247.78,607.42],[247.77,524.12],[247.76,628.16]],[[247.81,585.15],[247.82,711.46],[247.83,602.45],[247.84,441.0],[247.85,586.4]]]
["binance-futures","SOLUSDT",1758240108383,[[247.8,91.59],[247.79,258.55],[247.78,605.47],[247.77,448.84],[247.76,551.46]],[[247.81,654.9],[247.82,729.55],[247.83,637.56],[247.84,441.0],[247.85,594.51]]]
["binance-futures","SOLUSDT",1758240108438,[[247.8,56.94],[247.79,260.55],[247.78,605.47],[247.77,448.84],[247.76,590.55]],[[247.81,587.39],[247.82,729.55],[247.83,635.54],[247.84,441.0],[247.85,595.95]]]
["binance-futures","SOLUSDT",1758240108479,[[247.8,56.94],[247.79,260.55],[247.78,605.47],[247.77,448.68],[247.76,590.55]],[[247.81,589.06],[247.82,747.65],[247.83,635.54],[247.84,441.0],[247.85,595.95]]]
["binance-futures","SOLUSDT",1758240108541,[[247.8,171.01],[247.79,263.11],[247.78,607.46],[247.77,448.68],[247.76,590.55]],[[247.81,588.34],[247.82,711.46],[247.83,635.54],[247.84,455.63],[247.85,595.95]]]
["binance-futures","SOLUSDT",1758240108575,[[247.8,180.97],[247.79,263.11],[247.78,607.46],[247.77,448.68],[247.76,628.63]],[[247.81,586.72],[247.82,711.46],[247.83,600.43],[247.84,455.63],[247.85,595.95]]]
["binance-futures","SOLUSDT",1758240108646,[[247.8,179.87],[247.79,381.2],[247.78,607.46],[247.77,521.66],[247.76,628.63]],[[247.81,497.44],[247.82,711.38],[247.83,556.84],[247.84,439.34],[247.85,587.84]]]
["binance-futures","SOLUSDT",1758240108697,[[247.8,179.83],[247.79,381.2],[247.78,607.46],[247.77,446.66],[247.76,589.54]],[[247.81,567.62],[247.82,729.47],[247.83,618.7],[247.84,439.34],[247.85,597.43]]]
["binance-futures","SOLUSDT",1758240108749,[[247.8,179.82],[247.79,381.2],[247.78,607.46],[247.77,446.66],[247.76,589.54]],[[247.81,491.47],[247.82,729.47],[247.83,618.7],[247.84,439.34],[247.85,598.81]]]
["binance-futures","SOLUSDT",1758240108796,[[247.8,179.82],[247.79,381.23],[247.78,607.46],[247.77,446.66],[247.76,589.54]],[[247.81,491.44],[247.82,729.47],[247.83,618.7],[247.84,439.34],[247.85,598.81]]]
["binance-futures","SOLUSDT",1758240108853,[[247.8,179.86],[247.79,381.23],[247.78,637.89],[247.77,527.18],[247.76,589.54]],[[247.81,490.5],[247.82,711.38],[247.83,556.84],[247.84,432.85],[247.85,598.81]]]
["binance-futures","SOLUSDT",1758240108905,[[247.8,181.87],[247.79,389.27],[247.78,639.9],[247.77,527.18],[247.76,589.54]],[[247.81,499.0],[247.82,729.2],[247.83,587.27],[247.84,432.85],[247.85,598.81]]]
["binance-futures","SOLUSDT",1758240108957,[[247.8,181.71],[247.79,389.27],[247.78,609.47],[247.77,527.18],[247.76,619.97]],[[247.81,499.01],[247.82,729.2],[247.83,618.65],[247.84,432.85],[247.85,601.66]]]
["binance-futures","SOLUSDT",1758240109019,[[247.8,181.71],[247.79,389.27],[247.78,609.47],[247.77,527.18],[247.76,619.97]],[[247.81,498.98],[247.82,729.2],[247.83,618.65],[247.84,432.85],[247.85,601.66]]]
["binance-futures","SOLUSDT",1758240109080,[[247.8,102.26],[247.79,389.27],[247.78,614.38],[247.77,527.18],[247.76,619.97]],[[247.81,499.27],[247.82,729.03],[247.83,618.65],[247.84,432.85],[247.85,601.66]]]
["binance-futures","SOLUSDT",1758240109142,[[247.8,67.68],[247.79,381.7],[247.78,614.38],[247.77,495.44],[247.76,551.46]],[[247.81,658.56],[247.82,747.13],[247.83,639.36],[247.84,434.5],[247.85,603.03]]]
["binance-futures","SOLUSDT",1758240109199,[[247.8,67.8],[247.79,379.69],[247.78,612.37],[247.77,522.98],[247.76,551.46]],[[247.81,588.08],[247.82,729.03],[247.83,639.47],[247.84,434.47],[247.85,603.06]]]
["binance-futures","SOLUSDT",1758240109255,[[247.79,107.13],[247.78,380.44],[247.77,261.1],[247.76,555.49]],[[247.8,1050.86],[247.81,602.7],[247.82,706.46],[247.83,647.39],[247.84,448.6]]]
["binance-futures","SOLUSDT",1758240109309,[[247.79,151.8],[247.78,379.14],[247.77,279.25],[247.76,559.19],[247.75,546.8]],[[247.8,1027.44],[247.81,687.37],[247.82,596.71],[247.83,649.01],[247.84,455.49]]]
["binance-futures","SOLUSDT",1758240109358,[[247.79,82.45],[247.78,367.14],[247.77,280.31],[247.76,531.69],[247.75,546.8]],[[247.8,1157.87],[247.81,627.4],[247.82,596.71],[247.83,649.01],[247.84,507.12]]]
["binance-futures","SOLUSDT",1758240109409,[[247.79,82.27],[247.78,366.16],[247.77,282.32],[247.76,531.69],[247.75,546.8]],[[247.8,1180.51],[247.81,610.81],[247.82,596.71],[247.83,649.01],[247.84,507.12]]]
["binance-futures","SOLUSDT",1758240109463,[[247.79,116.85],[247.78,370.89],[247.77,395.66],[247.76,551.14],[247.75,546.8]],[[247.8,1083.32],[247.81,606.96],[247.82,596.71],[247.83,528.37],[247.84,507.12]]]
["binance-futures","SOLUSDT",1758240109512,[[247.79,116.85],[247.78,372.93],[247.77,398.61],[247.76,583.71],[247.75,546.8]],[[247.8,1161.93],[247.81,528.44],[247.82,596.71],[247.83,528.37],[247.84,499.01]]]
["binance-futures","SOLUSDT",1758240109570,[[247.79,116.85],[247.78,372.93],[247.77,410.72],[247.76,583.71],[247.75,546.77]],[[247.8,1178.16],[247.81,512.8],[247.82,596.71],[247.83,528.37],[247.84,499.01]]]
["binance-futures","SOLUSDT",1758240109619,[[247.79,116.85],[247.78,372.93],[247.77,416.75],[247.76,583.71],[247.75,546.77]],[[247.8,1178.16],[247.81,512.8],[247.82,596.71],[247.83,529.98],[247.84,499.01]]]
["binance-futures","SOLUSDT",1758240109684,[[247.79,360.45],[247.78,483.82],[247.77,466.06],[247.76,585.74],[247.75,435.89]],[[247.8,507.73],[247.81,394.92],[247.82,647.88],[247.83,559.87],[247.84,504.92]]]
["binance-futures","SOLUSDT",1758240109738,[[247.79,294.0],[247.78,485.83],[247.77,466.06],[247.76,585.74],[247.75,480.64]],[[247.8,507.73],[247.81,394.66],[247.82,653.91],[247.83,557.45],[247.84,495.92]]]
["binance-futures","SOLUSDT",1758240109786,[[247.79,293.27],[247.78,485.83],[247.77,466.18],[247.76,585.74],[247.75,480.64]],[[247.8,502.99],[247.81,394.66],[247.82,653.91],[247.83,557.45],[247.84,495.95]]]
["binance-futures","SOLUSDT",1758240109869,[[247.79,293.27],[247.78,483.82],[247.77,466.18],[247.76,585.74],[247.75,476.61]],[[247.8,502.99],[247.81,394.66],[247.82,653.91],[247.83,557.45],[247.84,495.95]]]
["binance-futures","SOLUSDT",1758240109922,[[247.78,395.61],[247.77,290.92],[247.76,518.35],[247.75,644.39]],[[247.79,1.97],[247.8,206.36],[247.81,318.04],[247.82,478.6],[247.83,476.72]]]
["binance-futures","SOLUSDT",1758240109971,[[247.79,835.43],[247.78,429.32],[247.77,387.08],[247.76,678.97],[247.75,597.9]],[[247.8,236.72],[247.81,290.34],[247.82,174.76],[247.83,421.36],[247.84,495.08]]]
["binance-futures","SOLUSDT",1758240110023,[[247.79,830.7],[247.78,431.38],[247.77,398.1],[247.76,678.97],[247.75,597.93]],[[247.8,215.53],[247.81,289.97],[247.82,174.76],[247.83,427.39],[247.84,447.59]]]
["binance-futures","SOLUSDT",1758240110075,[[247.79,830.82],[247.78,443.86],[247.77,398.2],[247.76,678.97],[247.75,597.93]],[[247.8,201.57],[247.81,289.97],[247.82,174.76],[247.83,509.43],[247.84,447.59]]]
["binance-futures","SOLUSDT",1758240110118,[[247.79,762.58],[247.78,443.86],[247.77,398.2],[247.76,678.97],[247.75,597.93]],[[247.8,201.57],[247.81,289.97],[247.82,174.76],[247.83,427.39],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110173,[[247.79,774.69],[247.78,443.86],[247.77,398.2],[247.76,678.97],[247.75,597.93]],[[247.8,201.57],[247.81,289.97],[247.82,174.76],[247.83,427.39],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110248,[[247.79,788.39],[247.78,554.75],[247.77,398.2],[247.76,678.97],[247.75,597.93]],[[247.8,316.67],[247.81,289.97],[247.82,174.77],[247.83,474.6],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110301,[[247.79,788.82],[247.78,552.34],[247.77,398.2],[247.76,773.28],[247.75,597.93]],[[247.8,315.63],[247.81,289.97],[247.82,174.77],[247.83,474.6],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110351,[[247.79,788.82],[247.78,552.34],[247.77,398.2],[247.76,773.28],[247.75,597.93]],[[247.8,315.67],[247.81,289.97],[247.82,174.77],[247.83,474.6],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110404,[[247.79,789.22],[247.78,552.34],[247.77,398.2],[247.76,773.28],[247.75,597.93]],[[247.8,318.99],[247.81,289.97],[247.82,218.36],[247.83,474.6],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110451,[[247.79,791.23],[247.78,552.34],[247.77,404.24],[247.76,779.32],[247.75,601.96]],[[247.8,318.98],[247.81,289.97],[247.82,218.36],[247.83,475.93],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110491,[[247.79,790.93],[247.78,527.91],[247.77,406.75],[247.76,685.01],[247.75,601.96]],[[247.8,358.97],[247.81,294.45],[247.82,263.7],[247.83,475.93],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110558,[[247.79,790.93],[247.78,527.91],[247.77,406.75],[247.76,685.01],[247.75,601.96]],[[247.8,359.36],[247.81,294.45],[247.82,263.7],[247.83,477.53],[247.84,365.55]]]
["binance-futures","SOLUSDT",1758240110611,[[247.79,650.85],[247.78,437.91],[247.77,406.75],[247.76,685.01],[247.75,691.96]],[[247.8,393.94],[247.81,294.45],[247.82,265.31],[247.83,477.53],[247.84,373.66]]]
["binance-futures","SOLUSDT",1758240110660,[[247.79,650.85],[247.78,437.91],[247.77,406.75],[247.76,685.01],[247.75,691.96]],[[247.8,394.04],[247.81,276.36],[247.82,265.31],[247.83,477.53],[247.84,401.79]]]
["binance-futures","SOLUSDT",1758240110710,[[247.79,650.93],[247.78,437.91],[247.77,473.74],[247.76,685.01],[247.75,691.96]],[[247.8,380.92],[247.81,275.36],[247.82,221.54],[247.83,477.53],[247.84,393.68]]]
["binance-futures","SOLUSDT",1758240110766,[[247.79,761.94],[247.78,351.45],[247.77,473.74],[247.76,765.93],[247.75,691.96]],[[247.8,346.34],[247.81,275.36],[247.82,172.22],[247.83,394.89],[247.84,283.54]]]
["binance-futures","SOLUSDT",1758240110824,[[247.79,761.94],[247.78,354.08],[247.77,540.64],[247.76,769.96],[247.75,691.96]],[[247.8,346.34],[247.81,275.36],[247.82,114.97],[247.83,265.26],[247.84,190.88]]]
["binance-futures","SOLUSDT",1758240110871,[[247.79,761.94],[247.78,360.08],[247.77,473.64],[247.76,769.96],[247.75,691.96]],[[247.8,346.12],[247.81,275.39],[247.82,114.98],[247.83,343.73],[247.84,271.8]]]
["binance-futures","SOLUSDT",1758240110926,[[247.79,761.94],[247.78,335.65],[247.77,473.64],[247.76,775.99],[247.75,691.96]],[[247.8,346.76],[247.81,274.88],[247.82,114.98],[247.83,424.65],[247.84,273.27]]]
["binance-futures","SOLUSDT",1758240110981,[[247.79,762.06],[247.78,360.08],[247.77,473.64],[247.76,775.99],[247.75,691.96]],[[247.8,346.75],[247.81,272.79],[247.82,113.85],[247.83,424.65],[247.84,282.95]]]
["binance-futures","SOLUSDT",1758240111024,[[247.79,763.79],[247.78,362.87],[247.77,473.64],[247.76,775.99],[247.75,691.96]],[[247.8,346.75],[247.81,274.31],[247.82,113.85],[247.83,424.65],[247.84,282.95]]]
["binance-futures","SOLUSDT",1758240111105,[[247.79,763.79],[247.78,362.87],[247.77,473.64],[247.76,775.99],[247.75,693.92]],[[247.8,346.76],[247.81,275.83],[247.82,157.44],[247.83,424.65],[247.84,282.95]]]
["binance-futures","SOLUSDT",1758240111146,[[247.79,763.79],[247.78,362.87],[247.77,473.64],[247.76,775.99],[247.75,693.92]],[[247.8,346.76],[247.81,275.83],[247.82,157.44],[247.83,426.16],[247.84,282.95]]]
["binance-futures","SOLUSDT",1758240111205,[[247.79,763.79],[247.78,362.87],[247.77,473.64],[247.76,775.99],[247.75,697.07]],[[247.8,346.76],[247.81,275.83],[247.82,157.44],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111279,[[247.79,763.79],[247.78,363.51],[247.77,473.64],[247.76,775.99],[247.75,697.07]],[[247.8,346.76],[247.81,275.83],[247.82,157.44],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111331,[[247.79,763.79],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,697.07]],[[247.8,346.91],[247.81,275.83],[247.82,157.44],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111409,[[247.79,763.79],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,697.07]],[[247.8,389.43],[247.81,275.83],[247.82,159.01],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111482,[[247.79,763.79],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,697.07]],[[247.8,389.42],[247.81,275.83],[247.82,159.03],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111531,[[247.79,763.79],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,697.07]],[[247.8,389.63],[247.81,275.83],[247.82,159.03],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111604,[[247.79,763.82],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,377.56],[247.81,275.83],[247.82,159.03],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111640,[[247.79,763.82],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,377.37],[247.81,275.83],[247.82,159.03],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111779,[[247.79,763.82],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,377.38],[247.81,275.83],[247.82,159.03],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111866,[[247.79,763.82],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,262.36],[247.81,275.83],[247.82,159.03],[247.83,426.16],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111911,[[247.79,763.79],[247.78,363.63],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,262.33],[247.81,275.83],[247.82,159.03],[247.83,388.98],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240111983,[[247.79,628.22],[247.78,453.06],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,262.33],[247.81,275.83],[247.82,159.03],[247.83,388.98],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112032,[[247.79,628.22],[247.78,453.06],[247.77,473.64],[247.76,775.99],[247.75,703.38]],[[247.8,262.35],[247.81,275.83],[247.82,159.03],[247.83,388.98],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112084,[[247.79,613.86],[247.78,453.06],[247.77,473.64],[247.76,695.07],[247.75,634.96]],[[247.8,262.43],[247.81,275.83],[247.82,202.72],[247.83,390.68],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112147,[[247.79,613.89],[247.78,454.56],[247.77,473.64],[247.76,695.07],[247.75,634.96]],[[247.8,239.98],[247.81,275.83],[247.82,202.72],[247.83,390.68],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112177,[[247.79,724.75],[247.78,368.1],[247.77,473.64],[247.76,749.32],[247.75,699.03]],[[247.8,226.23],[247.81,360.8],[247.82,160.36],[247.83,309.76],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112251,[[247.79,724.75],[247.78,368.1],[247.77,473.64],[247.76,749.32],[247.75,699.03]],[[247.8,220.95],[247.81,360.77],[247.82,160.36],[247.83,309.76],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112303,[[247.79,724.75],[247.78,343.67],[247.77,473.64],[247.76,749.32],[247.75,699.03]],[[247.8,227.59],[247.81,360.77],[247.82,160.36],[247.83,361.59],[247.84,274.84]]]
["binance-futures","SOLUSDT",1758240112355,[[247.79,724.75],[247.78,343.67],[247.77,473.64],[247.76,695.07],[247.75,642.99]],[[247.8,227.61],[247.81,378.86],[247.82,204.13],[247.83,361.59],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112410,[[247.79,613.86],[247.78,454.56],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,227.4],[247.81,396.96],[247.82,208.26],[247.83,363.07],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112459,[[247.79,613.86],[247.78,454.56],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,227.64],[247.81,396.96],[247.82,209.65],[247.83,363.07],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112521,[[247.79,589.5],[247.78,454.56],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,235.46],[247.81,396.96],[247.82,211.13],[247.83,363.07],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112627,[[247.79,589.5],[247.78,454.56],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,271.73],[247.81,396.96],[247.82,212.51],[247.83,370.24],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112667,[[247.79,589.5],[247.78,454.56],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,271.11],[247.81,379.6],[247.82,212.51],[247.83,370.24],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112730,[[247.79,589.5],[247.78,454.56],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,271.11],[247.81,379.6],[247.82,212.51],[247.83,370.26],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112789,[[247.79,700.39],[247.78,343.67],[247.77,453.03],[247.76,695.07],[247.75,634.96]],[[247.8,271.13],[247.81,361.51],[247.82,212.51],[247.83,370.26],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112940,[[247.79,700.36],[247.78,343.67],[247.77,406.65],[247.76,695.07],[247.75,634.96]],[[247.8,271.25],[247.81,379.6],[247.82,212.51],[247.83,370.26],[247.84,276.21]]]
["binance-futures","SOLUSDT",1758240112997,[[247.79,606.12],[247.78,269.95],[247.77,316.65],[247.76,524.68],[247.75,566.76]],[[247.8,364.76],[247.81,483.93],[247.82,215.53],[247.83,370.26],[247.84,276.5]]]
["binance-futures","SOLUSDT",1758240113048,[[247.79,265.1],[247.78,364.47],[247.77,289.71],[247.76,524.68],[247.75,566.73]],[[247.8,392.44],[247.81,483.93],[247.82,305.53],[247.83,493.47],[247.84,276.5]]]
["binance-futures","SOLUSDT",1758240113100,[[247.79,265.1],[247.78,253.58],[247.77,403.28],[247.76,524.68],[247.75,561.62]],[[247.8,385.47],[247.81,483.93],[247.82,305.53],[247.83,493.47],[247.84,276.5]]]
["binance-futures","SOLUSDT",1758240113152,[[247.79,265.1],[247.78,253.58],[247.77,403.28],[247.76,524.68],[247.75,561.62]],[[247.8,390.82],[247.81,483.93],[247.82,305.53],[247.83,493.47],[247.84,276.5]]]
["binance-futures","SOLUSDT",1758240113205,[[247.79,265.1],[247.78,253.58],[247.77,403.28],[247.76,524.68],[247.75,561.62]],[[247.8,390.82],[247.81,483.93],[247.82,379.55],[247.83,494.92],[247.84,276.5]]]
["binance-futures","SOLUSDT",1758240113257,[[247.79,265.1],[247.78,253.58],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,390.83],[247.81,483.93],[247.82,379.55],[247.83,494.92],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113292,[[247.79,265.17],[247.78,253.58],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,391.94],[247.81,483.93],[247.82,379.55],[247.83,494.92],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113358,[[247.79,265.17],[247.78,253.61],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,392.91],[247.81,483.93],[247.82,379.55],[247.83,494.92],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113402,[[247.79,265.17],[247.78,253.61],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,393.6],[247.81,483.93],[247.82,379.55],[247.83,494.92],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113476,[[247.79,265.17],[247.78,253.61],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,389.34],[247.81,483.93],[247.82,379.55],[247.83,494.92],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113527,[[247.79,265.17],[247.78,365.23],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,394.57],[247.81,484.08],[247.82,379.55],[247.83,494.8],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113565,[[247.79,265.17],[247.78,368.25],[247.77,397.25],[247.76,524.68],[247.75,561.62]],[[247.8,390.8],[247.81,484.08],[247.82,379.55],[247.83,494.8],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113641,[[247.79,284.05],[247.78,368.25],[247.77,397.25],[247.76,558.85],[247.75,561.62]],[[247.8,392.1],[247.81,483.34],[247.82,379.55],[247.83,494.8],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113706,[[247.79,292.34],[247.78,368.25],[247.77,397.25],[247.76,558.85],[247.75,561.62]],[[247.8,392.14],[247.81,483.3],[247.82,379.55],[247.83,494.8],[247.84,282.53]]]
["binance-futures","SOLUSDT",1758240113731,[[247.79,403.31],[247.78,397.18],[247.77,320.52],[247.76,558.85],[247.75,596.86]],[[247.8,264.89],[247.81,360.88],[247.82,261.94],[247.83,416.33],[247.84,372.53]]]
["binance-futures","SOLUSDT",1758240113829,[[247.79,402.81],[247.78,397.18],[247.77,320.52],[247.76,558.85],[247.75,596.86]],[[247.8,264.89],[247.81,360.88],[247.82,261.94],[247.83,450.5],[247.84,374.02]]]
["binance-futures","SOLUSDT",1758240113913,[[247.79,402.81],[247.78,372.75],[247.77,320.52],[247.76,558.85],[247.75,629.41]],[[247.8,264.9],[247.81,360.88],[247.82,294.49],[247.83,450.5],[247.84,374.02]]]
["binance-futures","SOLUSDT",1758240113955,[[247.79,402.81],[247.78,372.72],[247.77,320.52],[247.76,558.85],[247.75,629.41]],[[247.8,264.9],[247.81,357.84],[247.82,294.49],[247.83,452.01],[247.84,374.02]]]
["binance-futures","SOLUSDT",1758240114014,[[247.79,402.81],[247.78,397.23],[247.77,320.52],[247.76,558.85],[247.75,629.41]],[[247.8,264.8],[247.81,357.88],[247.82,294.49],[247.83,452.01],[247.84,374.02]]]
["binance-futures","SOLUSDT",1758240131280,[[247.79,712.68],[247.78,445.36],[247.77,443.14],[247.76,559.07],[247.75,515.79]],[[247.8,313.22],[247.81,250.3],[247.82,246.4],[247.83,123.27],[247.84,306.7]]]
["binance-futures","SOLUSDT",1758240172624,[[247.85,282.4],[247.84,392.79],[247.83,694.92],[247.82,331.61],[247.81,445.58]],[[247.86,486.08],[247.87,401.0],[247.88,136.21],[247.89,1174.88],[247.9,11591.34]]]
["binance-futures","SOLUSDT",1758240241796,[[247.86,259.52],[247.85,312.54],[247.84,903.19],[247.83,544.93],[247.82,587.72]],[[247.87,983.41],[247.88,673.58],[247.89,1110.53],[247.9,10496.13],[247.91,656.14]]]
["binance-futures","SOLUSDT",1758240281985,[[247.88,950.6],[247.87,303.4],[247.86,511.6],[247.85,1341.7],[247.84,617.75]],[[247.89,266.61],[247.9,8620.93],[247.91,172.68],[247.92,316.43],[247.93,1232.93]]]
["binance-futures","SOLUSDT",1758240308355,[[247.76,698.75],[247.75,254.06],[247.74,268.07],[247.73,335.27],[247.72,981.24]],[[247.77,439.22],[247.78,233.87],[247.79,260.48],[247.8,284.08],[247.81,351.61]]]
["binance-futures","SOLUSDT",1758240374659,[[247.55,240.1],[247.54,378.26],[247.53,279.07],[247.52,197.27],[247.51,399.41]],[[247.56,1072.36],[247.57,504.66],[247.58,605.33],[247.59,723.74],[247.6,730.66]]]
["binance-futures","SOLUSDT",1758240381931,[[247.55,269.58],[247.54,400.65],[247.53,310.7],[247.52,221.16],[247.51,328.65]],[[247.56,520.16],[247.57,299.82],[247.58,337.72],[247.59,390.72],[247.6,600.68]]]
["binance-futures","SOLUSDT",1758240441114,[[247.41,698.22],[247.4,478.56],[247.39,385.03],[247.38,450.36],[247.37,472.75]],[[247.42,252.84],[247.43,509.06],[247.44,174.94],[247.45,332.48],[247.46,430.31]]]
["binance-futures","SOLUSDT",1758240484035,[[247.5,1021.65],[247.49,176.12],[247.48,128.44],[247.47,413.09],[247.46,286.41]],[[247.51,1403.33],[247.52,351.6],[247.53,614.08],[247.54,833.38],[247.55,817.97]]]
["binance-futures","SOLUSDT",1758240526801,[[247.44,456.79],[247.43,163.25],[247.42,491.4],[247.41,451.26],[247.4,843.11]],[[247.45,511.49],[247.46,55.02],[247.47,212.23],[247.48,344.6],[247.49,105.81]]]
["binance-futures","SOLUSDT",1758240577326,[[247.46,357.28],[247.45,289.34],[247.44,1117.22],[247.43,947.45],[247.42,793.35]],[[247.47,1283.69],[247.48,324.45],[247.49,412.81],[247.5,416.89],[247.51,589.43]]]
["binance-futures","SOLUSDT",1758240618784,[[247.41,533.97],[247.4,402.34],[247.39,157.3],[247.38,250.45],[247.37,459.97]],[[247.42,767.44],[247.43,184.2],[247.44,174.6],[247.45,365.03],[247.46,667.31]]]
["binance-futures","SOLUSDT",1758240685572,[[247.12,158.96],[247.11,306.69],[247.1,640.61],[247.09,446.67]],[[247.13,950.48],[247.14,1339.31],[247.15,803.49],[247.16,661.43],[247.17,717.22]]]
["binance-futures","SOLUSDT",1758240703603,[[247.12,1535.18],[247.11,860.91],[247.1,805.04],[247.09,383.24],[247.08,468.98]],[[247.13,412.98],[247.14,81.44],[247.15,356.28],[247.16,406.84],[247.17,566.29]]]
["binance-futures","SOLUSDT",1758240750435,[[247.13,50.23],[247.12,100.77],[247.11,165.67],[247.1,412.35],[247.09,483.99]],[[247.14,1978.04],[247.15,1271.42],[247.16,1530.71],[247.17,1730.24],[247.18,569.33]]]
["binance-futures","SOLUSDT",1758240776155,[[247.16,492.58],[247.15,102.98],[247.14,555.34],[247.13,540.32],[247.12,681.35]],[[247.17,1490.97],[247.18,110.27],[247.19,1466.94],[247.2,370.68],[247.21,627.77]]]
["binance-futures","SOLUSDT",1758240854961,[[247.16,2.44],[247.15,71.79],[247.14,370.68],[247.13,351.71],[247.12,425.77]],[[247.17,1599.1],[247.18,1085.34],[247.19,582.44],[247.2,1002.31],[247.21,909.96]]]
["binance-futures","SOLUSDT",1758240889401,[[247.13,1071.06],[247.12,380.46],[247.11,285.22],[247.1,180.37],[247.09,393.48]],[[247.14,647.22],[247.15,121.02],[247.16,1862.88],[247.17,773.55],[247.18,1422.37]]]
["binance-futures","SOLUSDT",1758240913171,[[247.05,2266.02],[247.04,1042.9],[247.03,1109.97],[247.02,622.85],[247.01,770.07]],[[247.06,423.85],[247.07,23.06],[247.08,292.2],[247.09,418.64],[247.1,804.33]]]
["binance-futures","SOLUSDT",1758240956819,[[247.4,2376.5],[247.39,575.93],[247.38,866.3],[247.37,1174.4],[247.36,1869.93]],[[247.41,8.51],[247.42,99.92],[247.43,1202.69],[247.44,53.25],[247.45,45.19]]]
["binance-futures","SOLUSDT",1758241020346,[[247.6,765.1],[247.59,339.88],[247.58,913.46],[247.57,368.25],[247.56,407.85]],[[247.61,134.47],[247.62,164.37],[247.63,258.85],[247.64,418.21],[247.65,503.43]]]
["binance-futures","SOLUSDT",1758241062340,[[247.79,1163.54],[247.78,461.13],[247.77,1109.12],[247.76,725.56],[247.75,763.06]],[[247.8,314.64],[247.81,94.96],[247.82,188.94],[247.83,18.21],[247.84,228.7]]]
["binance-futures","SOLUSDT",1758241098626,[[247.89,1474.3],[247.88,502.68],[247.87,1155.93],[247.86,775.98],[247.85,797.21]],[[247.9,2038.18],[247.91,1192.2],[247.92,40.67],[247.93,228.65],[247.94,725.77]]]
["binance-futures","SOLUSDT",1758241152931,[[247.77,230.83],[247.76,176.06],[247.75,483.95],[247.74,975.12],[247.73,968.73]],[[247.78,1319.68],[247.79,811.27],[247.8,268.17],[247.81,435.02],[247.82,1466.93]]]
["binance-futures","SOLUSDT",1758241194900,[[247.62,1355.59],[247.61,538.85],[247.6,517.43],[247.59,629.35],[247.58,518.78]],[[247.63,190.35],[247.64,206.83],[247.65,132.94],[247.66,277.47],[247.67,379.46]]]
["binance-futures","SOLUSDT",1758241219744,[[247.73,1409.05],[247.72,1178.82],[247.71,888.26],[247.7,809.14],[247.69,1166.37]],[[247.74,471.72],[247.75,158.09],[247.76,85.72],[247.77,143.71],[247.78,163.54]]]
["binance-futures","SOLUSDT",1758241275977,[[247.75,774.82],[247.74,261.72],[247.73,571.43],[247.72,472.76],[247.71,318.61]],[[247.76,242.75],[247.77,431.06],[247.78,419.28],[247.79,353.12],[247.8,1502.18]]]
["binance-futures","SOLUSDT",1758241331387,[[247.62,1256.82],[247.61,366.34],[247.6,421.7],[247.59,970.82],[247.58,862.61]],[[247.63,575.79],[247.64,274.82],[247.65,33.81],[247.66,133.84],[247.67,146.18]]]
["binance-futures","SOLUSDT",1758241355336,[[247.76,743.05],[247.75,322.51],[247.74,467.21],[247.73,766.97],[247.72,453.28]],[[247.77,507.7],[247.78,130.53],[247.79,465.37],[247.8,911.0],[247.81,1226.95]]]
["binance-futures","SOLUSDT",1758241424419,[[247.77,236.73],[247.76,258.16],[247.75,243.39],[247.74,252.6],[247.73,283.45]],[[247.78,608.07],[247.79,436.0],[247.8,447.08],[247.81,654.93],[247.82,557.09]]]
["binance-futures","SOLUSDT",1758241464118,[[247.73,21.24],[247.72,311.13],[247.71,640.84],[247.7,597.61],[247.69,801.1]],[[247.74,604.36],[247.75,445.5],[247.76,311.32],[247.77,597.3],[247.78,276.15]]]
["binance-futures","SOLUSDT",1758241488684,[[247.57,341.33],[247.56,320.02],[247.55,237.61],[247.54,101.47],[247.53,387.32]],[[247.58,579.61],[247.59,556.89],[247.6,789.38],[247.61,785.05],[247.62,683.97]]]
["binance-futures","SOLUSDT",1758241527101,[[247.67,1138.83],[247.66,1084.53],[247.65,1258.62],[247.64,1052.14],[247.63,850.04]],[[247.68,200.48],[247.69,243.7],[247.7,127.76],[247.71,98.89],[247.72,242.99]]]
["binance-futures","SOLUSDT",1758241597108,[[247.86,521.26],[247.85,339.55],[247.84,605.51],[247.83,504.31],[247.82,532.08]],[[247.87,1172.91],[247.88,190.05],[247.89,220.23],[247.9,166.34],[247.91,234.29]]]
["binance-futures","SOLUSDT",1758241623537,[[247.93,649.48],[247.92,435.44],[247.91,1018.09],[247.9,448.77],[247.89,957.52]],[[247.94,378.99],[247.95,194.33],[247.96,186.4],[247.97,128.76],[247.98,612.96]]]
["binance-futures","SOLUSDT",1758241667335,[[247.95,942.97],[247.94,256.1],[247.93,686.41],[247.92,610.61],[247.91,621.58]],[[247.96,809.75],[247.97,710.67],[247.98,922.07],[247.99,991.8],[248.0,1077.45]]]
["binance-futures","SOLUSDT",1758241706502,[[247.95,880.02],[247.94,234.59],[247.93,424.93],[247.92,432.32],[247.91,592.12]],[[247.96,121.78],[247.97,66.51],[247.98,561.3],[247.99,414.17],[248.0,604.47]]]
["binance-futures","SOLUSDT",1758241779643,[[247.92,607.78],[247.91,731.51],[247.9,442.27],[247.89,327.1],[247.88,575.18]],[[247.93,386.23],[247.94,210.41],[247.95,172.72],[247.96,422.61],[247.97,1198.74]]]
["binance-futures","SOLUSDT",1758241804273,[[248.02,1126.11],[248.01,1163.07],[248.0,1112.94],[247.99,365.88],[247.98,592.24]],[[248.03,500.92],[248.04,230.18],[248.05,641.48],[248.06,183.13],[248.07,549.17]]]
["binance-futures","SOLUSDT",1758241852502,[[248.01,392.61],[248.0,486.58],[247.99,456.35],[247.98,473.92],[247.97,342.26]],[[248.02,842.16],[248.03,410.53],[248.04,642.63],[248.05,919.8],[248.06,921.39]]]
["binance-futures","SOLUSDT",1758241909317,[[247.7,366.27],[247.69,404.78],[247.68,333.51],[247.67,649.74],[247.66,686.67]],[[247.71,586.71],[247.72,164.12],[247.73,261.99],[247.74,1131.7],[247.75,564.06]]]
["binance-futures","SOLUSDT",1758241933146,[[247.63,104.96],[247.62,148.28],[247.61,234.7],[247.6,537.34],[247.59,496.23]],[[247.64,1327.95],[247.65,903.68],[247.66,833.07],[247.67,431.83],[247.68,751.44]]]
["binance-futures","SOLUSDT",1758241996374,[[247.78,283.36],[247.77,423.5],[247.76,542.15],[247.75,784.53],[247.74,977.97]],[[247.79,1072.32],[247.8,813.81],[247.81,1027.51],[247.82,960.75],[247.83,783.53]]]
["binance-futures","SOLUSDT",1758242041665,[[248.0,2831.22],[247.99,1156.54],[247.98,1021.3],[247.97,579.21],[247.96,705.32]],[[248.01,184.74],[248.02,2.4],[248.03,247.2],[248.04,1.99],[248.05,94.14]]]
["binance-futures","SOLUSDT",1758242065429,[[247.97,539.22],[247.96,313.25],[247.95,446.97],[247.94,994.35],[247.93,763.93]],[[247.98,254.86],[247.99,504.9],[248.0,404.02],[248.01,1376.69],[248.02,718.03]]]
["binance-futures","SOLUSDT",1758242097496,[[247.9,528.76],[247.89,822.43],[247.88,666.73],[247.87,542.46],[247.86,1219.22]],[[247.91,680.52],[247.92,101.76],[247.93,702.48],[247.94,712.23],[247.95,1003.18]]]
["binance-futures","SOLUSDT",1758242174708,[[247.91,515.68],[247.9,446.79],[247.89,767.18],[247.88,479.77],[247.87,822.31]],[[247.92,1082.39],[247.93,266.72],[247.94,681.72],[247.95,433.56],[247.96,382.66]]]
["binance-futures","SOLUSDT",1758242198213,[[247.84,2159.92],[247.83,908.95],[247.82,1004.82],[247.81,1129.42],[247.8,910.49]],[[247.85,179.56],[247.86,138.09],[247.87,335.11],[247.88,331.27],[247.89,817.48]]]
["binance-futures","SOLUSDT",1758242238444,[[247.95,999.46],[247.94,925.53],[247.93,1127.79],[247.92,750.72],[247.91,788.9]],[[247.96,367.31],[247.97,208.3],[247.98,207.35],[247.99,421.23],[248.0,343.64]]]
["binance-futures","SOLUSDT",1758242269668,[[248.06,1611.79],[248.05,633.69],[248.04,1001.9],[248.03,1150.09],[248.02,884.09]],[[248.07,552.87],[248.08,235.65],[248.09,2709.22],[248.1,165.23],[248.11,92.79]]]
["binance-futures","SOLUSDT",1758242345943,[[248.17,318.09],[248.16,319.9],[248.15,507.89],[248.14,547.87],[248.13,792.01]],[[248.18,824.15],[248.19,548.24],[248.2,751.48],[248.21,300.13],[248.22,403.98]]]
["binance-futures","SOLUSDT",1758242369178,[[248.18,497.46],[248.17,657.69],[248.16,638.35],[248.15,948.25],[248.14,1033.23]],[[248.19,615.76],[248.2,1414.75],[248.21,250.5],[248.22,468.81],[248.23,753.0]]]
["binance-futures","SOLUSDT",1758242410540,[[248.17,1014.23],[248.16,723.78],[248.15,1008.37],[248.14,915.82],[248.13,898.59]],[[248.18,568.09],[248.19,78.03],[248.2,453.93],[248.21,1136.57],[248.22,329.23]]]
["binance-futures","SOLUSDT",1758242474626,[[248.01,164.13],[248.0,183.27],[247.99,495.67],[247.98,766.76],[247.97,526.4]],[[248.02,1500.71],[248.03,1121.57],[248.04,944.45],[248.05,793.88],[248.06,951.3]]]
["binance-futures","SOLUSDT",1758242497569,[[247.93,1050.31],[247.92,1552.09],[247.91,288.77],[247.9,396.39],[247.89,593.66]],[[247.94,150.01],[247.95,148.48],[247.96,472.2],[247.97,666.79],[247.98,583.25]]]
["binance-futures","SOLUSDT",1758242553365,[[247.97,1392.79],[247.96,1047.19],[247.95,463.07],[247.94,989.19],[247.93,609.92]],[[247.98,1024.96],[247.99,71.55],[248.0,407.7],[248.01,514.43],[248.02,363.28]]]
["binance-futures","SOLUSDT",1758242561189,[[248.06,1100.46],[248.05,659.35],[248.04,395.65],[248.03,631.42],[248.02,1016.61]],[[248.07,333.4],[248.08,200.92],[248.09,160.75],[248.1,130.81],[248.11,416.85]]]
["binance-futures","SOLUSDT",1758242628001,[[248.13,1517.09],[248.12,602.91],[248.11,606.48],[248.1,1530.97],[248.09,605.72]],[[248.14,122.12],[248.15,142.71],[248.16,92.67],[248.17,223.52],[248.18,139.3]]]
["binance-futures","SOLUSDT",1758242652927,[[248.13,454.23],[248.12,125.26],[248.11,582.95],[248.1,1186.44],[248.09,547.8]],[[248.14,1161.66],[248.15,1131.47],[248.16,1004.3],[248.17,381.77],[248.18,588.45]]]
["binance-futures","SOLUSDT",1758242695872,[[248.07,611.89],[248.06,1236.18],[248.05,699.97],[248.04,358.41],[248.03,693.02]],[[248.08,422.55],[248.09,1189.5],[248.1,218.34],[248.11,312.23],[248.12,281.37]]]
["binance-futures","SOLUSDT",1758242761645,[[247.94,572.84],[247.93,441.31],[247.92,1211.92],[247.91,392.36],[247.9,522.56]],[[247.95,831.22],[247.96,574.21],[247.97,847.42],[247.98,1227.24],[247.99,1091.72]]]
["binance-futures","SOLUSDT",1758242801335,[[248.0,769.84],[247.99,780.09],[247.98,1418.91],[247.97,1449.63],[247.96,1198.72]],[[248.01,306.7],[248.02,223.98],[248.03,181.12],[248.04,154.96],[248.05,429.2]]]
["binance-futures","SOLUSDT",1758242826561,[[247.97,861.61],[247.96,922.24],[247.95,517.16],[247.94,459.4],[247.93,665.14]],[[247.98,344.74],[247.99,124.57],[248.0,299.66],[248.01,389.96],[248.02,588.67]]]
["binance-futures","SOLUSDT",1758242866135,[[247.84,166.81],[247.83,200.8],[247.82,195.51],[247.81,715.81],[247.8,936.74]],[[247.85,1086.12],[247.86,504.72],[247.87,607.97],[247.88,768.64],[247.89,1262.17]]]
["binance-futures","SOLUSDT",1758242933810,[[247.62,58.95],[247.61,136.34],[247.6,237.72],[247.59,427.04],[247.58,378.04]],[[247.63,1230.51],[247.64,864.9],[247.65,1101.09],[247.66,974.11],[247.67,787.46]]]
["binance-futures","SOLUSDT",1758242968672,[[247.81,1760.05],[247.8,1008.84],[247.79,789.42],[247.78,1042.73],[247.77,1065.08]],[[247.82,61.65],[247.83,33.73],[247.84,88.12],[247.85,317.17],[247.86,113.95]]]
["binance-futures","SOLUSDT",1758242998423,[[247.77,118.26],[247.76,46.03],[247.75,114.13],[247.74,246.2],[247.73,181.83]],[[247.78,843.89],[247.79,152.3],[247.8,596.08],[247.81,511.04],[247.82,478.03]]]
["binance-futures","SOLUSDT",1758243065381,[[247.67,521.62],[247.66,210.21],[247.65,566.7],[247.64,1024.1],[247.63,427.3]],[[247.68,365.97],[247.69,200.97],[247.7,266.42],[247.71,424.29],[247.72,319.34]]]
["binance-futures","SOLUSDT",1758243111023,[[247.72,1405.17],[247.71,235.97],[247.7,814.44],[247.69,353.67],[247.68,725.01]],[[247.73,374.94],[247.74,49.84],[247.75,389.08],[247.76,748.45],[247.77,838.78]]]
["binance-futures","SOLUSDT",1758243128818,[[247.88,273.28],[247.87,719.72],[247.86,303.84],[247.85,592.75],[247.84,1338.27]],[[247.89,1691.01],[247.9,475.86],[247.91,359.33],[247.92,208.89],[247.93,450.99]]]
["binance-futures","SOLUSDT",1758243194703,[[247.61,611.73],[247.6,220.29],[247.59,266.9],[247.58,428.09],[247.57,888.72]],[[247.62,374.66],[247.63,145.74],[247.64,405.04],[247.65,141.42],[247.66,362.92]]]
["binance-futures","SOLUSDT",1758243235605,[[247.79,121.64],[247.78,1354.7],[247.77,1413.78],[247.76,1969.23],[247.75,1263.06]],[[247.8,211.39],[247.81,19.23],[247.82,76.05],[247.83,41.37],[247.85,314.39]]]
["binance-futures","SOLUSDT",1758243288976,[[247.88,68.0],[247.87,56.12],[247.86,336.8],[247.85,1271.29],[247.84,1234.09]],[[247.89,1301.51],[247.9,661.09],[247.91,500.39],[247.92,1257.13],[247.93,296.59]]]
["binance-futures","SOLUSDT",1758243327951,[[247.93,187.95],[247.92,336.02],[247.91,574.97],[247.9,946.07],[247.89,685.11]],[[247.94,638.83],[247.95,615.16],[247.96,478.38],[247.97,142.21],[247.98,147.7]]]
["binance-futures","SOLUSDT",1758243369925,[[247.88,674.3],[247.87,182.43],[247.86,790.08],[247.85,855.4],[247.84,529.84]],[[247.89,541.31],[247.9,141.2],[247.91,939.01],[247.92,732.09],[247.93,738.55]]]
["binance-futures","SOLUSDT",1758243388768,[[247.76,1409.8],[247.75,97.06],[247.74,219.83],[247.73,570.28],[247.72,827.17]],[[247.77,852.51],[247.78,872.63],[247.79,594.93],[247.8,772.18],[247.81,898.26]]]
["binance-futures","SOLUSDT",1758243435986,[[247.69,172.98],[247.68,58.3],[247.67,121.52],[247.66,603.32],[247.65,1088.55]],[[247.7,1896.32],[247.71,1175.98],[247.72,980.78],[247.73,583.08],[247.74,714.18]]]
["binance-futures","SOLUSDT",1758243504417,[[247.93,1682.54],[247.92,662.42],[247.91,1167.3],[247.9,1112.57],[247.89,951.77]],[[247.94,221.44],[247.95,197.58],[247.96,118.12],[247.97,38.7],[247.98,121.71]]]
["binance-futures","SOLUSDT",1758243534321,[[247.99,270.51],[247.98,233.12],[247.97,446.04],[247.96,610.89],[247.95,331.9]],[[248.0,529.44],[248.01,562.1],[248.02,1053.88],[248.03,2006.25],[248.04,764.12]]]
["binance-futures","SOLUSDT",1758243571153,[[248.01,347.72],[248.0,98.82],[247.99,712.77],[247.98,1258.71],[247.97,557.29]],[[248.02,1237.41],[248.03,814.58],[248.04,256.18],[248.05,157.07],[248.06,219.52]]]
["binance-futures","SOLUSDT",1758243638126,[[248.05,1306.35],[248.04,1008.99],[248.03,985.98],[248.02,413.99],[248.01,1377.56]],[[248.06,878.7],[248.07,13.71],[248.08,241.58],[248.09,409.12],[248.1,701.39]]]
["binance-futures","SOLUSDT",1758243677620,[[248.02,17.69],[248.01,23.39],[248.0,221.13],[247.99,946.91]],[[248.03,1788.52],[248.04,546.39],[248.05,504.21],[248.06,1076.73],[248.07,1066.32]]]
["binance-futures","SOLUSDT",1758243701865,[[248.04,1955.32],[248.03,427.53],[248.02,877.63],[248.01,1342.68],[248.0,1203.36]],[[248.05,42.63],[248.06,139.37],[248.07,188.42],[248.08,132.45],[248.09,192.11]]]
["binance-futures","SOLUSDT",1758243767940,[[247.96,942.87],[247.95,105.37],[247.94,389.79],[247.93,927.97],[247.92,1058.95]],[[247.97,298.95],[247.98,275.17],[247.99,265.29],[248.0,564.42],[248.01,775.17]]]
["binance-futures","SOLUSDT",1758243808531,[[247.85,545.93],[247.84,294.42],[247.83,271.24],[247.82,641.45],[247.81,775.45]],[[247.86,547.15],[247.87,722.79],[247.88,291.49],[247.89,335.02],[247.9,419.03]]]
["binance-futures","SOLUSDT",1758243853112,[[248.11,286.98],[248.1,178.44],[248.09,705.81],[248.08,757.91],[248.07,1122.23]],[[248.12,580.75],[248.13,257.71],[248.14,184.8],[248.15,314.25],[248.16,248.51]]]
["binance-futures","SOLUSDT",1758243896653,[[248.27,526.1],[248.26,270.3],[248.25,585.75],[248.24,622.3],[248.23,624.0]],[[248.28,608.62],[248.29,302.19],[248.3,446.96],[248.31,335.15],[248.32,688.78]]]
["binance-futures","SOLUSDT",1758243937271,[[248.28,470.28],[248.27,682.4],[248.26,585.79],[248.25,402.73],[248.24,783.5]],[[248.29,807.89],[248.3,462.24],[248.31,194.57],[248.32,224.67],[248.33,638.13]]]
["binance-futures","SOLUSDT",1758243949848,[[248.28,927.94],[248.27,751.82],[248.26,777.03],[248.25,483.67],[248.24,915.31]],[[248.29,250.79],[248.3,50.64],[248.31,230.02],[248.32,212.02],[248.33,122.71]]]
["binance-futures","SOLUSDT",1758243984059,[[248.4,1568.08],[248.39,1040.84],[248.38,1680.85],[248.37,986.96],[248.36,1036.46]],[[248.41,305.36],[248.42,319.12],[248.43,466.57],[248.44,334.4],[248.45,608.13]]]
["binance-futures","SOLUSDT",1758244024641,[[248.31,105.1],[248.3,454.12],[248.29,411.88],[248.28,869.7],[248.27,245.85]],[[248.32,1041.02],[248.33,539.73],[248.34,601.8],[248.35,413.03],[248.36,583.71]]]
["binance-futures","SOLUSDT",1758244089127,[[247.91,1616.5],[247.9,1194.12],[247.89,1758.74],[247.88,906.54],[247.87,1113.06]],[[247.92,229.72],[247.93,46.41],[247.94,212.93],[247.95,109.37],[247.96,521.65]]]
["binance-futures","SOLUSDT",1758244128897,[[247.8,1600.84],[247.79,339.87],[247.78,595.01],[247.77,975.68],[247.76,1082.18]],[[247.81,707.48],[247.82,307.58],[247.83,1770.85],[247.84,6862.75],[247.85,530.55]]]
["binance-futures","SOLUSDT",1758244151888,[[247.71,258.8],[247.7,538.98],[247.69,448.75],[247.68,209.69],[247.67,600.41]],[[247.72,961.65],[247.73,572.52],[247.74,794.71],[247.75,636.55],[247.76,907.17]]]
["binance-futures","SOLUSDT",1758244227151,[[247.51,113.39],[247.5,1193.68],[247.49,406.3],[247.48,838.05],[247.47,1204.99]],[[247.52,730.07],[247.53,290.87],[247.54,809.63],[247.55,761.25],[247.56,384.24]]]
["binance-futures","SOLUSDT",1758244256993,[[247.43,798.32],[247.42,899.51],[247.41,485.6],[247.4,1002.64],[247.39,988.94]],[[247.44,270.74],[247.45,69.36],[247.46,215.33],[247.47,301.06],[247.48,352.44]]]
["binance-futures","SOLUSDT",1758244280206,[[247.5,763.03],[247.49,282.67],[247.48,385.92],[247.47,566.54],[247.46,549.67]],[[247.51,972.24],[247.52,74.25],[247.53,103.15],[247.54,204.74],[247.55,224.43]]]
["binance-futures","SOLUSDT",1758244320773,[[247.65,1462.24],[247.64,1110.94],[247.63,998.78],[247.62,933.24],[247.61,541.81]],[[247.66,164.5],[247.67,116.01],[247.68,292.62],[247.69,121.02],[247.7,257.61]]]
["binance-futures","SOLUSDT",1758244403982,[[247.71,476.19],[247.7,403.86],[247.69,1044.48],[247.68,1491.56],[247.67,1215.78]],[[247.72,270.35],[247.73,132.87],[247.74,230.42],[247.75,188.59],[247.76,109.39]]]
["binance-futures","SOLUSDT",1758244412376,[[247.72,1256.06],[247.71,486.5],[247.7,1273.92],[247.69,686.21],[247.68,699.56]],[[247.73,152.66],[247.74,0.64],[247.75,108.1],[247.76,120.22],[247.77,210.53]]]
["binance-futures","SOLUSDT",1758244454350,[[247.47,496.73],[247.46,121.92],[247.45,272.58],[247.44,577.15],[247.43,355.45]],[[247.48,1001.99],[247.49,281.42],[247.5,608.74],[247.51,379.7],[247.52,301.71]]]
["binance-futures","SOLUSDT",1758244503186,[[247.51,611.2],[247.5,433.74],[247.49,1205.43],[247.48,400.99],[247.47,662.48]],[[247.52,402.41],[247.53,270.08],[247.54,132.46],[247.55,258.42],[247.56,334.41]]]
["binance-futures","SOLUSDT",1758244543685,[[247.33,584.95],[247.32,339.15],[247.31,589.95],[247.3,602.66],[247.29,749.5]],[[247.34,376.74],[247.35,208.29],[247.36,280.35],[247.37,159.58],[247.38,459.74]]]
["binance-futures","SOLUSDT",1758244584344,[[247.41,2099.11],[247.4,1183.26],[247.39,1366.62],[247.38,1249.88],[247.37,1508.32]],[[247.42,223.81],[247.43,29.42],[247.44,14.99],[247.45,171.33],[247.46,142.89]]]
["binance-futures","SOLUSDT",1758244644210,[[247.39,461.52],[247.38,379.66],[247.37,928.2],[247.36,969.41],[247.35,1724.39]],[[247.4,281.54],[247.41,114.67],[247.42,347.34],[247.43,253.64],[247.44,234.94]]]
["binance-futures","SOLUSDT",1758244694690,[[247.61,1986.39],[247.6,1108.04],[247.59,945.96],[247.58,601.0],[247.57,529.13]],[[247.62,2110.94],[247.63,5.3],[247.64,18.93],[247.65,45.22],[247.66,189.02]]]
["binance-futures","SOLUSDT",1758244718538,[[247.7,821.84],[247.69,661.97],[247.68,682.09],[247.67,855.69],[247.66,295.16]],[[247.71,233.6],[247.72,179.97],[247.73,130.08],[247.74,138.78],[247.75,298.82]]]
["binance-futures","SOLUSDT",1758244785599,[[247.84,355.19],[247.83,446.68],[247.82,496.87],[247.81,806.3],[247.8,1174.78]],[[247.85,475.43],[247.86,99.07],[247.87,339.41],[247.88,96.83],[247.89,182.05]]]
["binance-futures","SOLUSDT",1758244825549,[[247.7,83.03],[247.69,81.82],[247.68,288.69],[247.67,510.4],[247.66,458.58]],[[247.71,595.86],[247.72,559.16],[247.73,313.98],[247.74,122.11],[247.75,518.56]]]
["binance-futures","SOLUSDT",1758244851845,[[247.61,319.06],[247.6,252.48],[247.59,454.32],[247.58,282.2],[247.57,747.23]],[[247.62,678.93],[247.63,499.79],[247.64,460.38],[247.65,458.22],[247.66,627.93]]]
["binance-futures","SOLUSDT",1758244893917,[[247.58,1885.59],[247.57,1093.23],[247.56,624.28],[247.55,652.02],[247.54,340.6]],[[247.59,19.37],[247.6,110.81],[247.61,119.1],[247.62,220.9],[247.63,456.98]]]
["binance-futures","SOLUSDT",1758244927963,[[247.61,195.88],[247.6,130.29],[247.59,756.85],[247.58,856.85],[247.57,604.9]],[[247.62,445.16],[247.63,206.57],[247.64,125.13],[247.65,132.35],[247.66,155.99]]]
["binance-futures","SOLUSDT",1758244988380,[[247.52,82.71],[247.51,13.38],[247.5,178.35],[247.49,496.15],[247.48,302.91]],[[247.53,865.28],[247.54,702.48],[247.55,336.65],[247.56,439.44],[247.57,482.47]]]
["binance-futures","SOLUSDT",1758245031395,[[247.68,511.9],[247.67,583.28],[247.66,422.79],[247.65,662.04],[247.64,559.27]],[[247.69,316.52],[247.7,96.69],[247.71,256.19],[247.72,120.21],[247.73,174.67]]]
["binance-futures","SOLUSDT",1758245077028,[],[[247.2,13152.82],[247.21,34.46],[247.22,28.39],[247.23,60.89],[247.24,28.39]]]
["binance-futures","SOLUSDT",1758245123309,[[247.18,1120.32],[247.17,351.32],[247.16,255.76],[247.15,474.75],[247.14,228.19]],[[247.19,292.1],[247.2,414.03],[247.21,262.19],[247.22,558.72],[247.23,694.19]]]
["binance-futures","SOLUSDT",1758245163969,[[246.96,313.31],[246.95,18.84],[246.94,199.22],[246.93,200.35],[246.92,153.48]],[[246.97,1698.68],[246.98,780.37],[246.99,631.96],[247.0,556.06],[247.01,559.81]]]
["binance-futures","SOLUSDT",1758245218382,[[247.25,466.7],[247.24,427.43],[247.23,1257.86],[247.22,642.62],[247.21,362.25]],[[247.26,188.44],[247.27,223.95],[247.28,197.41],[247.29,107.8],[247.3,369.41]]]
["binance-futures","SOLUSDT",1758245273326,[[247.19,1014.14],[247.18,302.44],[247.17,482.5],[247.16,478.81],[247.15,193.76]],[[247.2,166.67],[247.21,60.94],[247.22,578.81],[247.23,432.88],[247.24,712.28]]]
["binance-futures","SOLUSDT",1758245298060,[[247.27,729.9],[247.26,241.76],[247.25,243.11],[247.24,572.7],[247.23,166.5]],[[247.28,230.26],[247.29,204.61],[247.3,303.28],[247.31,224.09],[247.32,753.19]]]
["binance-futures","SOLUSDT",1758245369297,[[247.31,406.86],[247.3,57.89],[247.29,111.46],[247.28,328.01],[247.27,520.44]],[[247.32,712.23],[247.33,387.17],[247.34,654.36],[247.35,1511.72],[247.36,514.09]]]
["binance-futures","SOLUSDT",1758245403859,[[247.46,1095.2],[247.45,437.92],[247.44,720.11],[247.43,298.82],[247.42,528.25]],[[247.47,8.96],[247.48,16.06],[247.49,253.17],[247.5,1692.85],[247.51,332.46]]]
["binance-futures","SOLUSDT",1758245434046,[[247.57,861.38],[247.56,541.73],[247.55,640.67],[247.54,394.7],[247.53,482.99]],[[247.58,337.1],[247.59,56.55],[247.6,589.38],[247.61,256.14],[247.62,648.11]]]
["binance-futures","SOLUSDT",1758245457902,[[247.62,886.66],[247.61,1019.23],[247.6,567.06],[247.59,489.74],[247.58,275.44]],[[247.63,2.96],[247.64,123.69],[247.65,121.16],[247.66,59.69],[247.67,384.28]]]
["binance-futures","SOLUSDT",1758245501355,[[247.64,32.83],[247.63,12.82],[247.62,239.04],[247.61,217.36],[247.6,494.41]],[[247.65,634.78],[247.66,357.31],[247.67,443.9],[247.68,336.29],[247.69,819.73]]]
["binance-futures","SOLUSDT",1758245564867,[[247.57,667.19],[247.56,453.52],[247.55,440.98],[247.54,1008.51],[247.53,751.79]],[[247.58,618.14],[247.59,501.37],[247.6,325.52],[247.61,246.1],[247.62,520.65]]]
["binance-futures","SOLUSDT",1758245606012,[[247.48,1054.24],[247.47,273.94],[247.46,278.04],[247.45,289.93],[247.44,393.96]],[[247.49,188.68],[247.5,101.33],[247.51,292.34],[247.52,608.26],[247.53,1266.43]]]
["binance-futures","SOLUSDT",1758245643834,[[247.37,228.43],[247.36,184.98],[247.35,691.48],[247.34,541.53],[247.33,533.21]],[[247.38,461.45],[247.39,359.06],[247.4,977.36],[247.41,786.07],[247.42,525.33]]]
["binance-futures","SOLUSDT",1758245700246,[[247.21,247.15],[247.2,197.5],[247.19,368.83],[247.18,414.99],[247.17,979.82]],[[247.22,677.23],[247.23,497.39],[247.24,704.63],[247.25,1096.65],[247.26,835.36]]]
["binance-futures","SOLUSDT",1758245743362,[[247.11,225.59],[247.1,283.66],[247.09,204.88],[247.08,200.82],[247.07,127.48]],[[247.12,1086.59],[247.13,394.93],[247.14,890.69],[247.15,1144.8],[247.16,1323.41]]]
["binance-futures","SOLUSDT",1758245791940,[[247.28,1643.0],[247.27,624.88],[247.26,748.88],[247.25,701.89],[247.24,732.15]],[[247.29,5.86],[247.3,88.47],[247.31,330.85],[247.32,412.72],[247.33,67.85]]]
["binance-futures","SOLUSDT",1758245809384,[[247.26,825.95],[247.25,443.56],[247.24,197.87],[247.23,263.01],[247.22,213.21]],[[247.27,266.97],[247.28,118.27],[247.29,508.44],[247.3,473.78],[247.31,1312.58]]]
["binance-futures","SOLUSDT",1758245876715,[[247.31,251.82],[247.3,220.88],[247.29,483.26],[247.28,148.49],[247.27,223.7]],[[247.32,287.51],[247.33,438.71],[247.34,424.81],[247.35,522.47],[247.36,1195.62]]]
["binance-futures","SOLUSDT",1758245901025,[[247.22,1553.05],[247.21,359.98],[247.2,582.18],[247.19,597.07],[247.18,479.96]],[[247.23,11.87],[247.24,7.54],[247.25,95.8],[247.26,585.25],[247.27,555.25]]]
["binance-futures","SOLUSDT",1758245974321,[[247.31,378.5],[247.3,96.03],[247.29,208.08],[247.28,511.54],[247.27,678.06]],[[247.32,316.71],[247.33,169.46],[247.34,611.31],[247.35,495.94],[247.36,531.74]]]
["binance-futures","SOLUSDT",1758246012995,[[247.23,568.42],[247.22,207.66],[247.21,372.99],[247.2,422.08],[247.19,594.12]],[[247.24,317.73],[247.25,582.0],[247.26,1229.61],[247.27,594.64],[247.28,589.88]]]
["binance-futures","SOLUSDT",1758246038555,[[247.26,176.92],[247.25,255.07],[247.24,308.05],[247.23,357.29],[247.22,578.22]],[[247.27,573.62],[247.28,159.48],[247.29,313.32],[247.3,651.19],[247.31,311.35]]]
["binance-futures","SOLUSDT",1758246075954,[[247.15,739.95],[247.14,310.06],[247.13,439.23],[247.12,804.23],[247.11,826.18]],[[247.16,59.64],[247.17,413.7],[247.18,664.28],[247.19,1454.22],[247.2,790.16]]]
["binance-futures","SOLUSDT",1758246143141,[[247.12,525.65],[247.11,372.75],[247.1,814.86],[247.09,479.95],[247.08,730.49]],[[247.13,587.43],[247.14,74.72],[247.15,335.8],[247.16,345.65],[247.17,723.67]]]
["binance-futures","SOLUSDT",1758246187868,[[247.02,431.99],[247.01,545.55],[247.0,421.95],[246.99,302.46],[246.98,362.0]],[[247.03,364.73],[247.04,56.25],[247.05,369.53],[247.06,298.08],[247.07,432.32]]]
["binance-futures","SOLUSDT",1758246218972,[[247.01,1708.2],[247.0,554.62],[246.99,303.2],[246.98,453.93],[246.97,716.26]],[[247.02,181.15],[247.03,64.79],[247.04,140.9],[247.05,360.52],[247.06,652.18]]]
["binance-futures","SOLUSDT",1758246280425,[[247.22,504.34],[247.21,78.22],[247.2,443.59],[247.19,494.66],[247.18,902.41]],[[247.23,1203.03],[247.24,1146.02],[247.25,808.48],[247.26,360.16],[247.27,566.56]]]
["binance-futures","SOLUSDT",1758246322408,[[247.15,9.41],[247.14,79.44],[247.13,42.9],[247.12,186.43],[247.11,247.23]],[[247.16,1235.69],[247.17,2019.93],[247.18,1061.46],[247.19,993.87],[247.2,686.36]]]
["binance-futures","SOLUSDT",1758246346695,[[247.09,97.29],[247.08,204.8],[247.07,976.06],[247.06,710.74],[247.05,315.92]],[[247.1,661.54],[247.11,390.99],[247.12,668.69],[247.13,529.6],[247.14,827.72]]]
["binance-futures","SOLUSDT",1758246403001,[[247.06,452.05],[247.05,410.85],[247.04,348.35],[247.03,275.26],[247.02,452.97]],[[247.07,712.79],[247.08,538.33],[247.09,402.07],[247.1,457.99],[247.11,700.13]]]
["binance-futures","SOLUSDT",1758246459116,[[246.84,415.29],[246.83,237.97],[246.82,430.64],[246.81,420.76],[246.8,697.07]],[[246.85,627.85],[246.86,306.02],[246.87,225.18],[246.88,171.01],[246.89,304.47]]]
["binance-futures","SOLUSDT",1758246483342,[[246.75,388.09],[246.74,249.79],[246.73,315.43],[246.72,414.62],[246.71,288.34]],[[246.76,458.78],[246.77,262.72],[246.78,842.75],[246.79,664.45],[246.8,1910.63]]]
["binance-futures","SOLUSDT",1758246549767,[[246.79,1830.41],[246.78,424.23],[246.77,324.29],[246.76,191.45],[246.75,379.93]],[[246.8,89.5],[246.81,99.98],[246.82,246.38],[246.83,336.38],[246.84,324.9]]]
["binance-futures","SOLUSDT",1758246596159,[[246.78,78.83],[246.77,8.76],[246.76,93.61],[246.75,133.47],[246.74,77.78]],[[246.79,2353.3],[246.8,1326.16],[246.81,724.96],[246.82,385.35],[246.83,708.0]]]
["binance-futures","SOLUSDT",1758246621481,[[246.79,344.44],[246.78,385.22],[246.77,665.57],[246.76,543.9],[246.75,487.49]],[[246.8,741.75],[246.81,154.89],[246.82,504.35],[246.83,250.15],[246.84,509.09]]]
["binance-futures","SOLUSDT",1758246653151,[[246.83,547.13],[246.82,365.05],[246.81,230.6],[246.8,197.05],[246.79,398.43]],[[246.84,495.5],[246.85,349.15],[246.86,966.99],[246.87,633.89],[246.88,933.96]]]
["binance-futures","SOLUSDT",1758246733717,[[246.9,615.58],[246.89,527.21],[246.88,628.71],[246.87,480.48],[246.86,608.44]],[[246.91,476.54],[246.92,221.18],[246.93,166.6],[246.94,235.63],[246.95,540.9]]]
["binance-futures","SOLUSDT",1758246777750,[[247.05,1146.78],[247.04,217.16],[247.03,170.06],[247.02,299.24],[247.01,575.46]],[[247.06,254.56],[247.07,503.77],[247.08,719.37],[247.09,297.52],[247.1,619.08]]]
["binance-futures","SOLUSDT",1758246804248,[[247.03,31.37],[247.02,62.65],[247.01,381.81],[247.0,341.92],[246.99,344.75]],[[247.04,720.83],[247.05,403.87],[247.06,553.84],[247.07,372.21],[247.08,967.71]]]
["binance-futures","SOLUSDT",1758246872539,[[247.17,1085.97],[247.16,423.03],[247.15,487.34],[247.14,672.41],[247.13,539.38]],[[247.18,237.13],[247.19,252.08],[247.2,225.58],[247.21,53.82],[247.22,213.33]]]
["binance-futures","SOLUSDT",1758246911721,[[247.42,261.6],[247.41,261.13],[247.4,409.02],[247.39,626.72],[247.38,567.04]],[[247.43,1315.97],[247.44,826.54],[247.45,1103.51],[247.46,528.46],[247.47,695.46]]]
["binance-futures","SOLUSDT",1758246935654,[[247.53,512.93],[247.52,120.06],[247.51,254.89],[247.5,300.84],[247.49,600.99]],[[247.54,837.82],[247.55,1149.83],[247.56,648.98],[247.57,874.45],[247.58,686.8]]]
["binance-futures","SOLUSDT",1758246978228,[[247.23,201.33],[247.22,400.86],[247.21,127.61],[247.2,174.99],[247.19,436.79]],[[247.24,766.93],[247.25,72.0],[247.26,394.68],[247.27,509.98],[247.28,1019.99]]]
["binance-futures","SOLUSDT",1758247045331,[[247.11,459.54],[247.1,410.61],[247.09,225.94],[247.08,170.49],[247.07,368.01]],[[247.12,185.7],[247.13,254.26],[247.14,541.22],[247.15,456.03],[247.16,652.17]]]
["binance-futures","SOLUSDT",1758247070835,[[247.17,56.42],[247.16,177.94],[247.15,459.22],[247.14,838.1],[247.13,1056.05]],[[247.18,588.47],[247.19,233.75],[247.2,342.79],[247.21,191.14],[247.22,539.51]]]
["binance-futures","SOLUSDT",1758247129688,[[247.47,1439.06],[247.46,555.53],[247.45,1009.95],[247.44,572.64],[247.43,948.09]],[[247.48,259.28],[247.49,309.48],[247.5,187.86],[247.51,309.76],[247.52,436.68]]]
["binance-futures","SOLUSDT",1758247180593,[[247.48,60.36],[247.47,71.81],[247.46,247.43],[247.45,106.22],[247.44,259.76]],[[247.49,1359.22],[247.5,753.11],[247.51,1222.13],[247.52,834.92],[247.53,1364.22]]]
["binance-futures","SOLUSDT",1758247204119,[[247.23,363.47],[247.22,347.61],[247.21,403.27],[247.2,186.53],[247.19,184.21]],[[247.24,411.92],[247.25,590.16],[247.26,571.32],[247.27,779.79],[247.28,1206.91]]]
["binance-futures","SOLUSDT",1758247229021,[[247.12,212.81],[247.11,230.5],[247.1,211.38],[247.09,167.9]],[[247.13,1034.67],[247.14,392.93],[247.15,651.72],[247.16,669.17],[247.17,590.27]]]
["binance-futures","SOLUSDT",1758247268053,[[247.29,447.55],[247.28,261.32],[247.27,349.33],[247.26,316.03],[247.25,286.94]],[[247.3,678.2],[247.31,386.32],[247.32,327.08],[247.33,328.32],[247.34,300.76]]]
["binance-futures","SOLUSDT",1758247351429,[[247.58,910.65],[247.57,163.18],[247.56,358.91],[247.55,262.41],[247.54,267.36]],[[247.59,387.38],[247.6,304.59],[247.61,328.28],[247.62,210.61],[247.63,447.53]]]
["binance-futures","SOLUSDT",1758247369319,[[247.6,245.75],[247.59,87.18],[247.58,351.41],[247.57,148.25],[247.56,414.55]],[[247.61,1024.23],[247.62,714.44],[247.63,291.02],[247.64,353.95],[247.65,845.46]]]
["binance-futures","SOLUSDT",1758247398323,[[247.63,1051.17],[247.62,421.61],[247.61,428.63],[247.6,205.79],[247.59,770.04]],[[247.64,14.24],[247.65,59.45],[247.66,137.07],[247.67,437.05],[247.68,589.65]]]
["binance-futures","SOLUSDT",1758247440707,[[247.62,970.03],[247.61,201.89],[247.6,482.31],[247.59,389.82],[247.58,280.75]],[[247.63,322.2],[247.64,726.73],[247.65,836.98],[247.66,479.92],[247.67,627.21]]]
["binance-futures","SOLUSDT",1758247509460,[[247.68,305.72],[247.67,352.55],[247.66,638.76]],[[247.69,1168.12],[247.7,995.44],[247.71,1030.04],[247.72,1159.44],[247.73,913.52]]]
["binance-futures","SOLUSDT",1758247547293,[[247.8,308.97],[247.79,190.07],[247.78,674.54],[247.77,934.9],[247.76,855.51]],[[247.81,930.38],[247.82,461.91],[247.83,458.66],[247.84,402.21],[247.85,842.63]]]
["binance-futures","SOLUSDT",1758247576668,[[247.88,271.05],[247.87,160.5],[247.86,410.89],[247.85,491.3],[247.84,545.14]],[[247.89,404.24],[247.9,526.13],[247.91,211.02],[247.92,334.66],[247.93,626.08]]]
["binance-futures","SOLUSDT",1758247641310,[[247.74,380.96],[247.73,121.75],[247.72,561.92],[247.71,815.41],[247.7,1049.13]],[[247.75,405.14],[247.76,380.2],[247.77,268.61],[247.78,264.29],[247.79,651.27]]]
["binance-futures","SOLUSDT",1758247692355,[[247.56,250.85],[247.55,568.75],[247.54,717.52],[247.53,435.4],[247.52,746.27]],[[247.57,1050.46],[247.58,488.83],[247.59,320.3],[247.6,278.56],[247.61,365.54]]]
["binance-futures","SOLUSDT",1758247705436,[[247.53,387.02],[247.52,289.92],[247.51,286.6],[247.5,335.32],[247.49,473.68]],[[247.54,780.74],[247.55,614.17],[247.56,1030.16],[247.57,400.15],[247.58,794.89]]]
["binance-futures","SOLUSDT",1758247773417,[[247.18,229.74],[247.17,255.53],[247.16,272.91],[247.15,212.52],[247.14,364.56]],[[247.19,1406.45],[247.2,864.28],[247.21,958.24],[247.22,1066.65],[247.23,1409.66]]]
["binance-futures","SOLUSDT",1758247793114,[[247.15,121.79],[247.14,195.13],[247.13,328.95],[247.12,161.22],[247.11,222.94]],[[247.16,6181.6],[247.17,316.07],[247.18,755.58],[247.19,555.39],[247.2,1190.68]]]
["binance-futures","SOLUSDT",1758247839973,[[246.86,265.79],[246.85,55.72],[246.84,324.79],[246.83,389.67],[246.82,501.93]],[[246.87,1031.49],[246.88,5562.94],[246.89,340.91],[246.9,401.77],[246.91,633.5]]]
["binance-futures","SOLUSDT",1758247905117,[[246.83,9.87],[246.82,21.66],[246.81,229.3],[246.8,464.5],[246.79,124.06]],[[246.84,1665.15],[246.85,1384.42],[246.86,394.43],[246.87,560.78],[246.88,1003.2]]]
["binance-futures","SOLUSDT",1758247945118,[[246.91,19.5],[246.9,425.1],[246.89,129.51],[246.88,111.36],[246.87,161.3]],[[246.92,661.47],[246.93,383.53],[246.94,685.32],[246.95,349.89],[246.96,638.09]]]
["binance-futures","SOLUSDT",1758247965510,[[246.93,179.86],[246.92,91.16],[246.91,291.45],[246.9,1357.57],[246.89,267.45]],[[246.94,484.03],[246.95,195.82],[246.96,238.35],[246.97,381.91],[246.98,736.15]]]
["binance-futures","SOLUSDT",1758248010807,[[246.87,32.38],[246.86,114.58],[246.85,370.67],[246.84,330.82],[246.83,632.89]],[[246.88,488.83],[246.89,252.33],[246.9,866.61],[246.91,875.73],[246.92,505.07]]]
["binance-futures","SOLUSDT",1758248076926,[[246.57,1632.7],[246.56,774.61],[246.55,1054.3],[246.54,757.54],[246.53,399.93]],[[246.58,125.62],[246.59,5.3],[246.6,198.98],[246.61,256.06],[246.62,231.06]]]
["binance-futures","SOLUSDT",1758248106109,[[246.68,632.79],[246.67,241.6],[246.66,460.55],[246.65,923.57],[246.64,517.01]],[[246.69,361.8],[246.7,298.28],[246.71,348.53],[246.72,870.27],[246.73,295.4]]]
["binance-futures","SOLUSDT",1758248140025,[[246.81,406.54],[246.8,892.96],[246.79,454.03],[246.78,202.77],[246.77,502.22]],[[246.82,977.79],[246.83,790.9],[246.84,1239.3],[246.85,1093.93],[246.86,1350.16]]]
["binance-futures","SOLUSDT",1758248207512,[[246.78,1159.98],[246.77,1027.34],[246.76,1104.77],[246.75,902.77],[246.74,538.46]],[[246.79,94.52],[246.8,181.51],[246.81,182.47],[246.82,185.76],[246.83,467.26]]]
["binance-futures","SOLUSDT",1758248254018,[[246.77,909.1],[246.76,588.83],[246.75,760.48],[246.74,482.6],[246.73,736.67]],[[246.78,382.11],[246.79,383.11],[246.8,285.47],[246.81,685.93],[246.82,632.07]]]
["binance-futures","SOLUSDT",1758248274618,[[246.73,234.14],[246.72,247.78],[246.71,665.82],[246.7,822.03],[246.69,295.1]],[[246.74,676.08],[246.75,685.68],[246.76,644.98],[246.77,1259.38],[246.78,1340.24]]]
["binance-futures","SOLUSDT",1758248343018,[[246.76,251.34],[246.75,66.99],[246.74,156.27],[246.73,43.3],[246.72,102.64]],[[246.77,1406.85],[246.78,963.72],[246.79,1199.82],[246.8,1605.51],[246.81,1636.61]]]
["binance-futures","SOLUSDT",1758248355633,[[246.77,497.45],[246.76,560.25],[246.75,756.45],[246.74,463.04],[246.73,308.78]],[[246.78,373.87],[246.79,671.84],[246.8,1054.15],[246.81,2604.3],[246.82,647.56]]]
["binance-futures","SOLUSDT",1758248410691,[[246.65,35.11],[246.64,48.13],[246.63,155.19],[246.62,364.5],[246.61,130.61]],[[246.66,1862.68],[246.67,1156.81],[246.68,828.19],[246.69,1500.9],[246.7,1123.93]]]
["binance-futures","SOLUSDT",1758248478376,[[246.6,514.62],[246.59,41.72],[246.58,313.27],[246.57,253.47],[246.56,617.25]],[[246.61,302.12],[246.62,663.08],[246.63,1173.05],[246.64,1013.38],[246.65,632.82]]]
["binance-futures","SOLUSDT",1758248519421,[[246.47,539.99],[246.46,191.78],[246.45,430.72],[246.44,275.87],[246.43,391.15]],[[246.48,897.23],[246.49,117.54],[246.5,646.0],[246.51,556.52],[246.52,1530.41]]]
["binance-futures","SOLUSDT",1758248531978,[[246.62,407.28],[246.61,207.54],[246.6,458.05],[246.59,275.8],[246.58,218.68]],[[246.63,187.24],[246.64,278.54],[246.65,205.38],[246.66,550.67],[246.67,383.3]]]
["binance-futures","SOLUSDT",1758248586349,[[246.65,509.46],[246.64,351.77],[246.63,227.37],[246.62,347.03],[246.61,477.57]],[[246.66,192.15],[246.67,240.4],[246.68,608.71],[246.69,507.35],[246.7,667.77]]]
["binance-futures","SOLUSDT",1758248657150,[[246.52,237.23],[246.51,88.42],[246.5,199.86],[246.49,151.63],[246.47,821.84]],[[246.53,1506.51],[246.54,635.15],[246.55,852.73],[246.56,872.48],[246.57,1024.2]]]
["binance-futures","SOLUSDT",1758248682507,[[246.5,152.64],[246.49,85.64],[246.48,138.98],[246.47,293.22],[246.46,132.11]],[[246.51,1023.98],[246.52,644.3],[246.53,983.79],[246.54,942.24],[246.55,712.7]]]
["binance-futures","SOLUSDT",1758248723522,[[246.57,212.67],[246.56,259.71],[246.55,127.5],[246.54,158.6],[246.53,389.38]],[[246.58,1146.47],[246.59,434.38],[246.6,1083.81],[246.61,850.79],[246.62,529.44]]]
["binance-futures","SOLUSDT",1758248790684,[[246.52,355.92],[246.51,185.79],[246.5,126.72],[246.49,277.49],[246.48,471.82]],[[246.53,29.65],[246.54,271.1],[246.55,509.51],[246.56,1170.43],[246.57,1028.92]]]
["binance-futures","SOLUSDT",1758248829419,[[246.7,435.98],[246.69,347.6],[246.68,454.42],[246.67,200.05],[246.66,264.81]],[[246.71,176.32],[246.72,89.26],[246.73,433.11],[246.74,357.69],[246.75,1051.56]]]
["binance-futures","SOLUSDT",1758248858450,[[246.71,159.2],[246.7,184.55],[246.69,355.2],[246.68,537.85],[246.67,316.06]],[[246.72,396.94],[246.73,200.71],[246.74,254.49],[246.75,377.34],[246.76,670.17]]]
["binance-futures","SOLUSDT",1758248883644,[[246.68,336.2],[246.67,240.54],[246.66,221.21],[246.65,192.27],[246.64,224.83]],[[246.69,333.77],[246.7,311.93],[246.71,906.94],[246.72,1389.16],[246.73,381.52]]]
["binance-futures","SOLUSDT",1758248940340,[[246.6,411.21],[246.59,208.68],[246.58,221.39],[246.57,75.2],[246.56,156.95]],[[246.61,829.73],[246.62,173.77],[246.63,718.92],[246.64,1191.07],[246.65,798.49]]]
["binance-futures","SOLUSDT",1758249005257,[[246.6,537.82],[246.59,160.64],[246.58,261.2],[246.57,181.27],[246.56,291.65]],[[246.61,566.26],[246.62,380.73],[246.63,245.46],[246.64,567.91],[246.65,559.69]]]
["binance-futures","SOLUSDT",1758249028909,[[246.7,15.09],[246.69,198.96],[246.68,193.02]],[[246.71,1895.41],[246.72,1027.21],[246.73,856.29],[246.74,1278.46],[246.75,1153.35]]]
["binance-futures","SOLUSDT",1758249071421,[[246.72,603.74],[246.71,149.7],[246.7,281.1],[246.69,297.51],[246.68,573.87]],[[246.73,368.42],[246.74,156.34],[246.75,300.09],[246.76,534.48],[246.77,593.83]]]
["binance-futures","SOLUSDT",1758249122427,[[246.6,259.73],[246.59,93.17],[246.58,167.85],[246.57,177.6],[246.56,218.07]],[[246.61,922.24],[246.62,725.74],[246.63,902.11],[246.64,1049.66],[246.65,908.95]]]
["binance-futures","SOLUSDT",1758249182993,[[246.47,193.97],[246.46,419.52],[246.45,626.71],[246.44,479.16],[246.43,218.64]],[[246.48,704.57],[246.49,393.3],[246.5,700.47],[246.51,301.18],[246.52,826.69]]]
["binance-futures","SOLUSDT",1758249206032,[[246.58,887.82],[246.57,899.18],[246.56,915.24],[246.55,406.47],[246.54,341.79]],[[246.59,246.83],[246.6,187.49],[246.61,567.05],[246.62,824.56],[246.63,756.52]]]
["binance-futures","SOLUSDT",1758249266571,[[246.36,28.77],[246.35,17.32],[246.34,81.68],[246.33,229.87],[246.32,246.09]],[[246.37,628.11],[246.38,570.07],[246.39,949.56],[246.4,478.59],[246.41,638.18]]]
["binance-futures","SOLUSDT",1758249313982,[[246.61,395.8],[246.6,139.62],[246.59,132.92],[246.58,109.5],[246.57,279.72]],[[246.62,422.58],[246.63,135.55],[246.64,333.62],[246.65,526.68],[246.66,748.73]]]
["binance-futures","SOLUSDT",1758249338122,[[246.68,1688.52],[246.67,367.34],[246.66,554.07],[246.65,216.46],[246.64,236.64]],[[246.69,26.43],[246.7,44.17],[246.71,98.42],[246.72,314.72],[246.73,447.93]]]
["binance-futures","SOLUSDT",1758249410944,[[246.81,119.79],[246.8,86.84],[246.79,268.47],[246.78,298.49],[246.77,160.42]],[[246.82,2326.2],[246.83,1203.37],[246.84,439.33],[246.85,527.11],[246.86,529.1]]]
["binance-futures","SOLUSDT",1758249448674,[[246.93,320.8],[246.92,82.49],[246.91,274.6],[246.9,378.84],[246.89,199.42]],[[246.94,457.85],[246.95,203.91],[246.96,442.24],[246.97,347.6],[246.98,688.51]]]
["binance-futures","SOLUSDT",1758249472443,[[246.87,1008.67],[246.86,426.53],[246.85,283.89],[246.84,161.49],[246.83,266.28]],[[246.88,158.98],[246.89,22.02],[246.9,297.87],[246.91,528.58],[246.92,1082.06]]]
["binance-futures","SOLUSDT",1758249515506,[[246.96,919.41],[246.95,811.83],[246.94,989.9],[246.93,379.26],[246.92,324.3]],[[246.97,325.62],[246.98,60.13],[246.99,112.62],[247.0,326.78],[247.01,344.2]]]
["binance-futures","SOLUSDT",1758249596702,[[246.93,233.04],[246.92,136.25],[246.91,377.21],[246.9,495.19],[246.89,373.68]],[[246.94,366.33],[246.95,326.3],[246.96,605.83],[246.97,814.55],[246.98,961.61]]]
["binance-futures","SOLUSDT",1758249611104,[[246.93,1037.91],[246.92,588.08],[246.91,778.99],[246.9,614.74],[246.89,733.52]],[[246.94,114.76],[246.95,31.53],[246.96,127.26],[246.97,301.19],[246.98,712.2]]]
["binance-futures","SOLUSDT",1758249652529,[[246.83,220.0],[246.82,308.66],[246.81,63.55],[246.8,133.57],[246.79,166.13]],[[246.84,371.94],[246.85,232.73],[246.86,526.45],[246.87,672.44],[246.88,1123.17]]]
["binance-futures","SOLUSDT",1758249696309,[[247.02,349.35],[247.01,570.1],[247.0,838.31],[246.99,956.17],[246.98,777.4]],[[247.03,164.54],[247.04,235.2],[247.05,909.19],[247.06,271.37],[247.07,846.98]]]
["binance-futures","SOLUSDT",1758249763412,[[246.94,2148.35],[246.93,298.9],[246.92,601.54],[246.91,390.89],[246.9,397.28]],[[246.95,1.02],[246.96,73.4],[246.97,120.06],[246.98,414.86],[246.99,513.52]]]
["binance-futures","SOLUSDT",1758249786814,[[246.97,785.33],[246.96,664.6],[246.95,473.49],[246.94,644.1],[246.93,924.55]],[[246.98,282.01],[246.99,89.57],[247.0,255.17],[247.01,390.69],[247.02,1103.67]]]
["binance-futures","SOLUSDT",1758249844472,[[246.93,510.5],[246.92,452.11],[246.91,840.05],[246.9,959.06],[246.89,470.47]],[[246.94,336.83],[246.95,613.97],[246.96,1217.99],[246.97,454.54],[246.98,553.25]]]
["binance-futures","SOLUSDT",1758249901586,[[246.85,557.23],[246.84,477.65],[246.83,197.47],[246.82,160.83],[246.81,169.06]],[[246.86,604.47],[246.87,36.84],[246.88,200.18],[246.89,258.32],[246.9,785.52]]]
["binance-futures","SOLUSDT",1758249926005,[[246.96,472.07],[246.95,250.86],[246.94,287.37],[246.93,472.11],[246.92,692.29]],[[246.97,329.05],[246.98,102.26],[246.99,369.76],[247.0,406.53],[247.01,325.15]]]
["binance-futures","SOLUSDT",1758249992805,[[247.04,1259.33],[247.03,604.79],[247.02,594.52],[247.01,709.42],[247.0,634.18]],[[247.05,469.59],[247.06,82.29],[247.07,121.3],[247.08,239.16],[247.09,186.04]]]
["binance-futures","SOLUSDT",1758250038198,[[247.13,63.49],[247.12,67.23],[247.11,199.98],[247.1,602.62],[247.09,611.5]],[[247.14,2233.92],[247.15,494.79],[247.16,421.18],[247.17,492.37],[247.18,1228.83]]]
["binance-futures","SOLUSDT",1758250063832,[[247.15,444.33],[247.14,269.5],[247.13,463.24],[247.12,581.93],[247.11,1148.25]],[[247.16,516.98],[247.17,140.14],[247.18,444.73],[247.19,2788.78],[247.2,17300.34]]]
["binance-futures","SOLUSDT",1758250104935,[[246.84,150.15],[246.83,335.22],[246.82,215.12],[246.81,219.34],[246.8,424.27]],[[246.85,661.28],[246.86,277.31],[246.87,760.44],[246.88,934.04],[246.89,935.01]]]
["binance-futures","SOLUSDT",1758250181528,[[246.75,1711.94],[246.74,311.15],[246.73,391.14],[246.72,278.83],[246.71,292.69]],[[246.76,12.39],[246.77,6.86],[246.78,150.05],[246.79,777.71],[246.8,1078.92]]]
["binance-futures","SOLUSDT",1758250203715,[[246.81,996.29],[246.8,506.98],[246.79,777.56],[246.78,542.45],[246.77,731.92]],[[246.82,481.64],[246.83,391.0],[246.84,732.52],[246.85,214.2],[246.86,771.57]]]
["binance-futures","SOLUSDT",1758250247827,[[246.94,671.22],[246.93,209.11],[246.92,602.81],[246.91,862.0],[246.9,879.47]],[[246.95,152.92],[246.96,11.23],[246.97,165.72],[246.98,206.56],[246.99,573.38]]]
["binance-futures","SOLUSDT",1758250287314,[[247.09,218.75],[247.08,27.18],[247.07,164.87],[247.06,430.36],[247.05,581.04]],[[247.1,957.81],[247.11,472.41],[247.12,574.7],[247.13,414.99],[247.14,1209.05]]]
["binance-futures","SOLUSDT",1758250342371,[[246.78,421.86],[246.77,256.22],[246.76,457.37],[246.75,492.93],[246.74,591.56]],[[246.79,638.14],[246.8,338.38],[246.81,549.78],[246.82,797.26],[246.83,1009.88]]]
["binance-futures","SOLUSDT",1758250386859,[[246.89,1657.09],[246.88,1256.56],[246.87,1192.31],[246.86,816.36],[246.85,454.93]],[[246.9,38.9],[246.91,177.45],[246.92,119.36],[246.93,441.04],[246.94,426.98]]]
["binance-futures","SOLUSDT",1758250436693,[[246.8,359.81],[246.79,78.78],[246.78,230.0],[246.77,250.47],[246.76,168.87]],[[246.81,1305.69],[246.82,138.43],[246.83,492.69],[246.84,961.67],[246.85,933.27]]]
["binance-futures","SOLUSDT",1758250501801,[[246.84,418.46],[246.83,224.62],[246.82,189.6],[246.81,269.24],[246.8,831.52]],[[246.85,343.55],[246.86,271.37],[246.87,329.15],[246.88,478.21],[246.89,818.86]]]
["binance-futures","SOLUSDT",1758250525598,[[247.04,255.67],[247.03,245.98],[247.02,73.79],[247.01,205.63],[247.0,945.8]],[[247.05,1396.78],[247.06,362.79],[247.07,470.08],[247.08,478.39],[247.09,716.4]]]
["binance-futures","SOLUSDT",1758250588234,[[247.01,309.15],[247.0,274.98],[246.99,144.17],[246.98,169.6],[246.97,314.45]],[[247.02,667.6],[247.03,606.77],[247.04,1054.5],[247.05,1146.87],[247.06,817.38]]]
["binance-futures","SOLUSDT",1758250595258,[[246.94,586.27],[246.93,129.22],[246.92,101.77],[246.91,114.82],[246.9,232.41]],[[246.95,394.46],[246.96,406.94],[246.97,824.28],[246.98,876.83],[246.99,1507.93]]]
["binance-futures","SOLUSDT",1758250665603,[[246.7,196.27],[246.69,259.0],[246.68,250.38],[246.67,283.05],[246.66,226.41]],[[246.71,1247.45],[246.72,780.53],[246.73,843.58],[246.74,783.34],[246.75,836.67]]]
["binance-futures","SOLUSDT",1758250707870,[[246.52,866.71],[246.51,326.85],[246.5,288.86],[246.49,230.43],[246.48,213.34]],[[246.53,264.31],[246.54,836.72],[246.55,289.15],[246.56,694.33],[246.57,937.36]]]
["binance-futures","SOLUSDT",1758250775695,[[246.59,186.08],[246.58,187.07],[246.57,565.25],[246.56,311.88],[246.55,146.44]],[[246.6,803.73],[246.61,363.93],[246.62,743.65],[246.63,422.97],[246.64,1151.12]]]
["binance-futures","SOLUSDT",1758250804690,[[246.59,245.03],[246.58,266.31],[246.57,180.25],[246.56,136.37],[246.55,275.88]],[[246.6,1562.24],[246.61,755.56],[246.62,1177.48],[246.63,1703.2],[246.64,1598.11]]]
["binance-futures","SOLUSDT",1758250845026,[[246.59,172.96],[246.58,370.89],[246.57,368.58],[246.56,649.16],[246.55,829.6]],[[246.6,1380.23],[246.61,964.5],[246.62,728.16],[246.63,721.73],[246.64,1124.54]]]
["binance-futures","SOLUSDT",1758250878116,[[246.49,367.62],[246.48,221.79],[246.47,514.67],[246.46,310.99],[246.45,288.75]],[[246.5,570.01],[246.51,377.15],[246.52,939.13],[246.53,1235.25],[246.54,686.88]]]
["binance-futures","SOLUSDT",1758250937191,[[246.63,266.67],[246.62,121.04],[246.61,379.58],[246.6,359.3],[246.59,131.15]],[[246.64,1713.05],[246.65,731.94],[246.66,1215.95],[246.67,699.68],[246.68,666.66]]]
["binance-futures","SOLUSDT",1758250979059,[[246.67,1296.29],[246.66,448.73],[246.65,601.28],[246.64,858.18],[246.63,1411.25]],[[246.68,281.85],[246.69,147.65],[246.7,572.23],[246.71,461.79],[246.72,1186.79]]]
["binance-futures","SOLUSDT",1758251020020,[[246.69,7.91],[246.68,13.96],[246.67,312.79],[246.66,187.35],[246.65,145.79]],[[246.7,1083.94],[246.71,496.09],[246.72,764.54],[246.73,1116.61],[246.74,930.37]]]
["binance-futures","SOLUSDT",1758251044431,[[246.64,31.39],[246.63,121.86],[246.62,376.44],[246.61,129.32],[246.6,297.81]],[[246.65,1107.72],[246.66,506.6],[246.67,1282.35],[246.68,417.89],[246.69,1314.51]]]
["binance-futures","SOLUSDT",1758251115560,[[246.94,1241.77],[246.93,781.65],[246.92,829.46],[246.91,229.98],[246.9,164.4]],[[246.95,69.06],[246.96,197.13],[246.97,284.85],[246.98,337.39],[246.99,1182.79]]]
["binance-futures","SOLUSDT",1758251140863,[[246.96,391.02],[246.95,378.06],[246.94,370.54],[246.93,426.49],[246.92,673.98]],[[246.97,554.08],[246.98,381.72],[246.99,807.03],[247.0,722.97],[247.01,958.36]]]
["binance-futures","SOLUSDT",1758251209157,[[246.96,263.73],[246.95,500.8],[246.94,644.9],[246.93,847.94],[246.92,379.22]],[[246.97,463.67],[246.98,416.07],[246.99,689.66],[247.0,869.59],[247.01,827.11]]]
["binance-futures","SOLUSDT",1758251255083,[[246.94,790.7],[246.93,743.22],[246.92,1270.83],[246.91,143.36],[246.9,241.23]],[[246.95,140.02],[246.96,518.01],[246.97,794.38],[246.98,799.78],[246.99,879.97]]]
["binance-futures","SOLUSDT",1758251299423,[[247.13,768.34],[247.12,602.54],[247.11,497.92],[247.1,359.85],[247.09,377.68]],[[247.14,345.23],[247.15,368.94],[247.16,494.87],[247.17,755.47],[247.18,1493.94]]]
["binance-futures","SOLUSDT",1758251313372,[[247.17,136.33],[247.16,282.87],[247.15,292.59],[247.14,419.0],[247.13,461.9]],[[247.18,1314.92],[247.19,1696.48],[247.2,6021.36],[247.21,909.61],[247.22,407.15]]]
["binance-futures","SOLUSDT",1758251389873,[[247.04,78.46],[247.03,117.67],[247.02,374.96],[247.01,316.42],[247.0,63.02]],[[247.05,1398.11],[247.06,161.93],[247.07,248.56],[247.08,606.25],[247.09,921.58]]]
["binance-futures","SOLUSDT",1758251429422,[[247.04,1010.27],[247.03,645.07],[247.02,1066.95],[247.01,500.5],[247.0,377.3]],[[247.05,249.85],[247.06,375.45],[247.07,368.4],[247.08,335.65],[247.09,473.35]]]
["binance-futures","SOLUSDT",1758251453600,[[247.04,451.36],[247.03,61.72],[247.02,399.12],[247.01,806.19],[247.0,2106.22]],[[247.05,603.7],[247.06,240.37],[247.07,286.87],[247.08,457.28],[247.09,796.4]]]
["binance-futures","SOLUSDT",1758251519885,[[247.26,912.55],[247.25,464.05],[247.24,754.12],[247.23,860.57],[247.22,513.12]],[[247.27,222.77],[247.28,274.81],[247.29,153.32],[247.3,409.45],[247.31,738.41]]]
["binance-futures","SOLUSDT",1758251560221,[[247.21,203.87],[247.2,533.0],[247.19,246.68],[247.18,171.67],[247.17,168.56]],[[247.22,1319.05],[247.23,603.51],[247.24,894.88],[247.25,800.41],[247.26,976.68]]]
["binance-futures","SOLUSDT",1758251596531,[[247.08,462.66],[247.07,147.5],[247.06,522.71],[247.05,129.54],[247.04,430.19]],[[247.09,627.88],[247.1,299.78],[247.11,292.89],[247.12,279.76],[247.13,583.85]]]
["binance-futures","SOLUSDT",1758251628129,[[247.11,616.6],[247.1,392.29],[247.09,615.13],[247.08,569.44],[247.07,967.08]],[[247.12,474.95],[247.13,314.73],[247.14,358.8],[247.15,709.86],[247.16,998.97]]]
["binance-futures","SOLUSDT",1758251697282,[[247.16,371.43],[247.15,262.49],[247.14,225.55],[247.13,418.08],[247.12,322.12]],[[247.17,79.55],[247.18,367.74],[247.19,861.5],[247.2,1167.03],[247.21,762.91]]]
["binance-futures","SOLUSDT",1758251721087,[[247.26,246.04],[247.25,426.21],[247.24,355.85],[247.23,590.51],[247.22,307.02]],[[247.27,1594.71],[247.28,871.67],[247.29,1146.24],[247.3,1216.25],[247.31,949.22]]]
["binance-futures","SOLUSDT",1758251781592,[[247.35,587.44],[247.34,392.94],[247.33,561.38],[247.32,407.19],[247.31,500.65]],[[247.36,593.35],[247.37,274.53],[247.38,343.25],[247.39,489.18],[247.4,755.66]]]
["binance-futures","SOLUSDT",1758251833056,[[247.48,110.39],[247.47,59.06],[247.46,260.14],[247.45,573.48],[247.44,341.44]],[[247.49,809.75],[247.5,670.16],[247.51,520.5],[247.52,583.49],[247.53,1295.74]]]
["binance-futures","SOLUSDT",1758251858409,[[247.38,15.41],[247.37,148.5],[247.36,23.66],[247.35,134.43],[247.34,142.29]],[[247.39,253.12],[247.4,2210.27],[247.41,1052.87],[247.42,811.22],[247.43,764.02]]]
["binance-futures","SOLUSDT",1758251883426,[[247.27,541.24],[247.26,605.28],[247.25,567.99],[247.24,318.91],[247.23,539.39]],[[247.28,249.29],[247.29,243.27],[247.3,335.32],[247.31,361.35],[247.32,1030.38]]]
["binance-futures","SOLUSDT",1758251968486,[[247.29,1473.28],[247.28,703.84],[247.27,921.75],[247.26,968.53],[247.25,1051.97]],[[247.3,474.74],[247.31,147.31],[247.32,454.88],[247.33,471.24],[247.34,495.01]]]
["binance-futures","SOLUSDT",1758252011804,[[247.42,1754.53],[247.41,400.82],[247.4,544.78],[247.39,561.55],[247.38,767.15]],[[247.43,214.09],[247.44,95.1],[247.45,374.68],[247.46,572.57],[247.47,1040.64]]]
["binance-futures","SOLUSDT",1758252029923,[[247.43,893.18],[247.42,571.9],[247.41,545.84],[247.4,199.77],[247.39,338.19]],[[247.44,380.91],[247.45,528.28],[247.46,925.54],[247.47,1241.43],[247.48,817.04]]]
["binance-futures","SOLUSDT",1758252060829,[[247.54,1104.69],[247.53,626.31],[247.52,497.15],[247.51,620.88],[247.5,792.72]],[[247.55,367.2],[247.56,351.03],[247.57,566.19],[247.58,512.28],[247.59,906.12]]]
["binance-futures","SOLUSDT",1758252147301,[[247.57,947.22],[247.56,240.0],[247.55,239.39],[247.54,193.82],[247.53,384.88]],[[247.58,31.97],[247.59,7.57],[247.6,186.43],[247.61,354.06],[247.62,912.5]]]
["binance-futures","SOLUSDT",1758252176648,[[247.53,1188.72],[247.52,625.17],[247.51,439.94],[247.5,163.16],[247.49,106.28]],[[247.54,282.87],[247.55,238.06],[247.56,429.3],[247.57,899.32],[247.58,720.0]]]
["binance-futures","SOLUSDT",1758252213165,[[247.6,216.18],[247.59,273.51],[247.58,394.84],[247.57,451.14],[247.56,959.52]],[[247.61,1470.08],[247.62,597.49],[247.63,830.21],[247.64,746.35],[247.65,1291.56]]]
["binance-futures","SOLUSDT",1758252236639,[[247.54,77.11],[247.53,138.94],[247.52,266.0],[247.51,116.01],[247.5,202.82]],[[247.55,1728.29],[247.56,963.3],[247.57,786.27],[247.58,596.22],[247.59,991.18]]]
["binance-futures","SOLUSDT",1758252305628,[[247.47,1987.75],[247.46,1078.81],[247.45,983.41],[247.44,1053.78],[247.43,903.58]],[[247.48,52.1],[247.49,20.58],[247.5,106.36],[247.51,484.2],[247.52,950.8]]]
["binance-futures","SOLUSDT",1758252358283,[[247.55,62.08],[247.54,144.15],[247.53,539.19],[247.52,904.39],[247.51,905.56]],[[247.56,749.18],[247.57,332.92],[247.58,428.73],[247.59,547.12],[247.6,1183.66]]]
["binance-futures","SOLUSDT",1758252372609,[[247.52,634.86],[247.51,333.96],[247.5,587.29],[247.49,939.27],[247.48,1022.84]],[[247.53,234.97],[247.54,197.96],[247.55,529.15],[247.56,557.69],[247.57,414.96]]]
["binance-futures","SOLUSDT",1758252441363,[[247.33,547.92],[247.32,50.47],[247.31,379.32],[247.3,384.94],[247.29,453.72]],[[247.34,888.24],[247.35,247.41],[247.36,631.08],[247.37,1318.98],[247.38,1589.29]]]
["binance-futures","SOLUSDT",1758252460587,[[247.38,512.1],[247.37,188.24],[247.36,664.77],[247.35,709.46],[247.34,1106.58]],[[247.39,197.7],[247.4,256.2],[247.41,613.78],[247.42,306.5],[247.43,753.2]]]
["binance-futures","SOLUSDT",1758252509347,[[247.33,273.34],[247.32,100.59],[247.31,428.89],[247.3,324.25],[247.29,433.04]],[[247.34,623.3],[247.35,522.78],[247.36,611.0],[247.37,1070.52],[247.38,1530.74]]]
["binance-futures","SOLUSDT",1758252548741,[[246.87,501.09],[246.86,265.45],[246.85,482.84],[246.84,91.07],[246.83,125.52]],[[246.88,510.81],[246.89,241.87],[246.9,381.05],[246.91,548.52],[246.92,638.22]]]
["binance-futures","SOLUSDT",1758252601410,[[246.93,1588.95],[246.92,889.88],[246.91,979.12],[246.9,572.39],[246.89,275.47]],[[246.94,83.8],[246.95,155.49],[246.96,66.26],[246.97,232.08],[246.98,540.8]]]
["binance-futures","SOLUSDT",1758252634706,[[246.35,332.64],[246.34,165.33],[246.33,158.18],[246.32,184.83],[246.31,367.06]],[[246.36,890.84],[246.37,781.89],[246.38,635.05],[246.39,1344.17],[246.4,934.23]]]
["binance-futures","SOLUSDT",1758252672479,[[246.43,37.45],[246.42,76.79],[246.41,68.58],[246.4,192.98],[246.39,40.27]],[[246.44,994.53],[246.45,349.54],[246.46,356.79],[246.47,660.2],[246.48,665.16]]]
["binance-futures","SOLUSDT",1758252735705,[[246.36,284.8],[246.35,122.04],[246.34,159.55],[246.33,365.75],[246.3,538.03]],[[246.37,930.63],[246.38,336.91],[246.39,658.12],[246.4,932.32],[246.41,292.74]]]
["binance-futures","SOLUSDT",1758252769038,[[246.43,681.84],[246.42,437.67],[246.41,596.76],[246.4,193.4],[246.39,238.16]],[[246.44,311.17],[246.45,152.39],[246.46,167.47],[246.47,386.47],[246.48,1193.76]]]
["binance-futures","SOLUSDT",1758252798431,[[246.39,354.71],[246.38,207.29],[246.37,293.13],[246.36,222.28],[246.35,312.31]],[[246.4,1229.47],[246.41,612.36],[246.42,652.98],[246.43,464.11],[246.44,548.02]]]
["binance-futures","SOLUSDT",1758252863255,[[246.25,654.77],[246.24,294.23],[246.23,118.48],[246.22,63.5],[246.21,288.57]],[[246.26,673.94],[246.27,487.1],[246.28,956.93],[246.29,885.84],[246.3,978.29]]]
["binance-futures","SOLUSDT",1758252908617,[[246.26,46.37],[246.25,66.35],[246.24,234.55],[246.23,305.9],[246.22,240.04]],[[246.27,1002.84],[246.28,371.22],[246.29,839.86],[246.3,1377.54],[246.31,1076.33]]]
["binance-futures","SOLUSDT",1758252928834,[[246.11,73.14],[246.1,723.81],[246.09,165.32],[246.08,183.15],[246.07,211.27]],[[246.12,878.52],[246.13,601.59],[246.14,765.34],[246.15,618.38],[246.16,909.15]]]
["binance-futures","SOLUSDT",1758252992580,[[245.95,72.35],[245.94,69.3],[245.93,287.97],[245.92,487.98],[245.91,457.18]],[[245.96,963.19],[245.97,263.27],[245.98,442.62],[245.99,457.81],[246.0,987.47]]]
["binance-futures","SOLUSDT",1758253004511,[[245.95,1162.5],[245.94,1043.1],[245.93,865.82],[245.92,106.79],[245.91,183.57]],[[245.96,854.19],[245.97,283.06],[245.98,477.2],[245.99,473.43],[246.0,1044.72]]]
["binance-futures","SOLUSDT",1758253054568,[[245.91,254.94],[245.9,248.11],[245.89,369.39],[245.88,599.92],[245.87,363.54]],[[245.92,727.12],[245.93,254.61],[245.94,576.4],[245.95,628.86],[245.96,570.86]]]
["binance-futures","SOLUSDT",1758253093075,[[245.77,585.86],[245.76,187.19],[245.75,184.81],[245.74,276.32],[245.73,283.35]],[[245.78,264.69],[245.79,71.94],[245.8,325.42],[245.81,842.04],[245.82,1204.05]]]
["binance-futures","SOLUSDT",1758253140245,[[245.89,922.65],[245.88,960.37],[245.87,239.5],[245.86,130.91],[245.85,242.95]],[[245.9,37.67],[245.91,117.2],[245.92,441.82],[245.93,382.18],[245.94,837.3]]]
["binance-futures","SOLUSDT",1758253181386,[[245.91,595.08],[245.9,258.95],[245.89,358.81],[245.88,2111.39],[245.87,90.36]],[[245.92,479.28],[245.93,414.1],[245.94,744.78],[245.95,735.12],[245.96,329.02]]]
["binance-futures","SOLUSDT",1758253221802,[[246.03,311.86],[246.02,303.5],[246.01,161.12],[246.0,395.17],[245.99,356.33]],[[246.04,269.58],[246.05,180.63],[246.06,1007.79],[246.07,812.54],[246.08,721.88]]]
["binance-futures","SOLUSDT",1758253285880,[[245.88,554.03],[245.87,132.78],[245.86,1211.67],[245.85,355.44],[245.84,428.73]],[[245.89,963.89],[245.9,554.03],[245.91,628.25],[245.92,509.85],[245.93,515.3]]]
["binance-futures","SOLUSDT",1758253308793,[[245.75,782.53],[245.74,296.09],[245.73,82.79],[245.72,165.0],[245.71,466.31]],[[245.76,873.95],[245.77,230.61],[245.78,221.57],[245.79,862.66],[245.8,1190.03]]]
["binance-futures","SOLUSDT",1758253347319,[[245.69,1210.4],[245.68,447.81],[245.67,489.05],[245.66,299.65],[245.65,327.73]],[[245.7,211.13],[245.71,8.6],[245.72,372.03],[245.73,1038.21],[245.74,730.45]]]
["binance-futures","SOLUSDT",1758253410222,[[245.74,970.46],[245.73,742.34],[245.72,548.45],[245.71,272.41],[245.7,364.06]],[[245.75,571.84],[245.76,90.12],[245.77,365.06],[245.78,474.69],[245.79,1042.25]]]
["binance-futures","SOLUSDT",1758253447040,[[245.79,155.28],[245.78,56.8],[245.77,177.51],[245.76,207.19],[245.75,384.89]],[[245.8,857.26],[245.81,1199.64],[245.82,485.06],[245.83,303.81],[245.84,1006.42]]]
["binance-futures","SOLUSDT",1758253472461,[[245.69,801.88],[245.68,545.15],[245.67,665.74],[245.66,769.25],[245.65,355.14]],[[245.7,701.51],[245.71,412.75],[245.72,550.84],[245.73,488.54],[245.74,1552.38]]]
["binance-futures","SOLUSDT",1758253537055,[[245.61,740.33],[245.6,565.57],[245.59,515.54],[245.58,1994.5],[245.57,1822.36]],[[245.62,730.24],[245.63,655.82],[245.64,276.63],[245.65,588.91],[245.66,851.56]]]
["binance-futures","SOLUSDT",1758253542906,[[245.7,1276.66],[245.69,925.95],[245.68,980.9],[245.67,284.33],[245.66,328.82]],[[245.71,270.14],[245.72,303.92],[245.73,313.47],[245.74,499.4],[245.75,479.51]]]
["binance-futures","SOLUSDT",1758253599484,[[245.64,829.17],[245.63,662.8],[245.62,364.55],[245.61,504.39],[245.6,286.06]],[[245.65,434.77],[245.66,476.04],[245.67,592.11],[245.68,649.19],[245.69,746.48]]]
["binance-futures","SOLUSDT",1758253638309,[[245.55,210.95],[245.54,36.3],[245.53,47.57],[245.52,164.01],[245.51,70.25]],[[245.56,2558.85],[245.57,967.03],[245.58,843.36],[245.59,758.0],[245.6,597.41]]]
["binance-futures","SOLUSDT",1758253677762,[[245.44,813.71],[245.43,706.3],[245.42,619.78],[245.41,395.59],[245.4,220.36]],[[245.45,451.92],[245.46,286.36],[245.47,654.13],[245.48,1104.61],[245.49,856.87]]]
["binance-futures","SOLUSDT",1758253722274,[[245.12,924.03],[245.11,487.78],[245.1,675.31],[245.09,199.96],[245.08,573.67]],[[245.13,364.88],[245.14,372.2],[245.15,532.48],[245.16,2161.2],[245.17,387.11]]]
["binance-futures","SOLUSDT",1758253760813,[[245.12,297.9],[245.11,639.0],[245.1,883.79],[245.09,727.27],[245.08,607.4]],[[245.13,650.58],[245.14,804.7],[245.15,898.6],[245.16,855.63],[245.17,1400.05]]]
["binance-futures","SOLUSDT",1758253782841,[[245.15,1494.05],[245.14,372.9],[245.13,496.49],[245.12,903.93],[245.11,1446.55]],[[245.16,118.67],[245.17,109.61],[245.18,575.92],[245.19,217.33],[245.2,495.96]]]
["binance-futures","SOLUSDT",1758253841328,[[245.13,503.51],[245.12,131.69],[245.11,138.55],[245.1,379.37],[245.09,577.49]],[[245.14,2609.48],[245.15,538.98],[245.16,1057.2],[245.17,1221.34],[245.18,1368.59]]]
["binance-futures","SOLUSDT",1758253886542,[[244.95,273.09],[244.94,134.2],[244.93,467.61],[244.92,120.9],[244.91,102.76]],[[244.96,270.21],[244.97,563.54],[244.98,971.2],[244.99,664.27],[245.0,1750.14]]]
["binance-futures","SOLUSDT",1758253909452,[[244.95,1186.06],[244.94,744.59],[244.93,513.24],[244.92,521.72],[244.91,447.78]],[[244.96,569.27],[244.97,371.43],[244.98,881.74],[244.99,924.59],[245.0,2181.58]]]
["binance-futures","SOLUSDT",1758253980771,[[244.97,1212.71],[244.96,520.74],[244.95,613.98],[244.94,382.15],[244.93,269.26]],[[244.98,480.09],[244.99,327.56],[245.0,569.06],[245.01,223.4],[245.02,826.75]]]
["binance-futures","SOLUSDT",1758254011901,[[244.93,1549.25],[244.92,432.95],[244.91,263.94],[244.9,273.43],[244.89,226.6]],[[244.94,406.59],[244.95,243.69],[244.96,319.41],[244.97,980.29],[244.98,1164.43]]]
["binance-futures","SOLUSDT",1758254034819,[[245.09,1974.03],[245.08,656.58],[245.07,866.69],[245.06,655.58],[245.05,774.16]],[[245.1,1446.75],[245.11,125.98],[245.12,242.45],[245.13,116.66],[245.14,213.35]]]
["binance-futures","SOLUSDT",1758254075363,[[245.18,990.36],[245.17,227.66],[245.16,548.6],[245.15,531.22],[245.14,694.2]],[[245.19,287.16],[245.2,281.92],[245.21,158.06],[245.22,541.8],[245.23,312.57]]]
["binance-futures","SOLUSDT",1758254138665,[[245.09,1008.18],[245.08,539.85],[245.07,287.81],[245.06,313.49],[245.05,485.18]],[[245.1,454.18],[245.11,349.18],[245.12,431.95],[245.13,866.3],[245.14,494.62]]]
["binance-futures","SOLUSDT",1758254162485,[[245.0,866.31],[244.99,354.75],[244.98,379.75],[244.97,181.6],[244.96,305.88]],[[245.01,667.89],[245.02,198.4],[245.03,353.42],[245.04,888.44],[245.05,1166.75]]]
["binance-futures","SOLUSDT",1758254202203,[[244.76,271.58],[244.75,510.97],[244.74,458.23],[244.73,1171.38],[244.72,241.46]],[[244.77,1011.32],[244.78,327.89],[244.79,385.27],[244.8,878.65],[244.81,938.82]]]
["binance-futures","SOLUSDT",1758254243473,[[244.61,454.32],[244.6,51.42],[244.59,183.49],[244.58,614.83],[244.57,213.39]],[[244.62,2323.95],[244.63,594.62],[244.64,781.12],[244.65,956.56],[244.66,561.92]]]
["binance-futures","SOLUSDT",1758254304998,[[244.78,581.03],[244.77,277.7],[244.76,180.07],[244.75,322.99],[244.74,460.8]],[[244.79,278.27],[244.8,402.5],[244.81,310.96],[244.82,240.4],[244.83,548.57]]]
["binance-futures","SOLUSDT",1758254328001,[[244.83,1574.8],[244.82,718.22],[244.81,595.44],[244.8,380.72],[244.79,850.85]],[[244.84,19.41],[244.85,123.12],[244.86,292.83],[244.87,678.47],[244.88,421.23]]]
["binance-futures","SOLUSDT",1758254382131,[[244.88,478.99],[244.87,68.74],[244.86,325.29],[244.85,444.92],[244.84,799.07]],[[244.89,2106.74],[244.9,427.09],[244.91,393.19],[244.92,1009.87],[244.93,422.85]]]
["binance-futures","SOLUSDT",1758254433678,[[244.75,1280.76],[244.74,838.75],[244.73,599.82],[244.72,673.59],[244.71,796.14]],[[244.76,330.77],[244.77,310.72],[244.78,259.48],[244.79,207.21],[244.8,902.55]]]
["binance-futures","SOLUSDT",1758254455704,[[244.59,315.7],[244.58,637.48],[244.57,202.58],[244.56,385.05]],[[244.6,2452.04],[244.61,387.75],[244.62,392.58],[244.63,717.17],[244.64,1248.08]]]
["binance-futures","SOLUSDT",1758254520566,[[244.42,221.69],[244.41,237.78],[244.4,307.37],[244.39,450.82],[244.38,532.64]],[[244.43,768.34],[244.44,287.55],[244.45,486.97],[244.46,231.2],[244.47,893.22]]]
["binance-futures","SOLUSDT",1758254556568,[[244.55,548.49],[244.54,459.83],[244.53,331.93],[244.52,586.66],[244.51,796.64]],[[244.56,223.65],[244.57,70.27],[244.58,218.3],[244.59,128.44],[244.6,620.09]]]
["binance-futures","SOLUSDT",1758254579225,[[244.44,517.83],[244.43,107.12],[244.42,230.88],[244.41,130.67],[244.4,669.95]],[[244.45,290.68],[244.46,440.42],[244.47,768.39],[244.48,1153.17],[244.49,2046.46]]]
["binance-futures","SOLUSDT",1758254613708,[[244.23,16.58],[244.22,293.15],[244.21,193.3],[244.2,1406.88],[244.19,177.07]],[[244.24,2117.67],[244.25,487.83],[244.26,575.14],[244.27,983.98],[244.28,1268.42]]]
["binance-futures","SOLUSDT",1758254679427,[[243.98,1022.53],[243.97,390.89],[243.96,217.01],[243.95,253.75],[243.94,734.44]],[[243.99,20.57],[244.0,524.26],[244.01,156.27],[244.02,541.93],[244.03,661.04]]]
["binance-futures","SOLUSDT",1758254701727,[[244.1,425.89],[244.09,186.8],[244.08,402.06],[244.07,297.43],[244.06,572.28]],[[244.11,827.81],[244.12,252.09],[244.13,314.13],[244.14,1132.59],[244.15,738.81]]]
["binance-futures","SOLUSDT",1758254739370,[[243.74,630.84],[243.73,290.06],[243.72,323.38],[243.71,679.19],[243.7,786.26]],[[243.75,1246.99],[243.76,248.92],[243.77,629.46],[243.78,1125.8],[243.79,817.34]]]
["binance-futures","SOLUSDT",1758254773831,[[243.96,77.8],[243.95,171.12],[243.94,143.83],[243.93,128.51],[243.92,254.32]],[[243.97,1851.05],[243.98,173.45],[243.99,949.35],[244.0,590.47],[244.01,559.75]]]
["binance-futures","SOLUSDT",1758254839833,[[243.78,1056.73],[243.77,254.75],[243.76,528.3],[243.75,196.52],[243.74,480.04]],[[243.79,1496.3],[243.8,97.34],[243.81,379.26],[243.82,693.99],[243.83,730.64]]]
["binance-futures","SOLUSDT",1758254861922,[],[[243.37,849.73],[243.38,513.49],[243.39,994.08],[243.4,272.37],[243.41,1155.56]]]
["binance-futures","SOLUSDT",1758254906078,[[243.64,832.74],[243.63,507.49],[243.62,686.64],[243.61,760.13],[243.6,563.71]],[[243.65,367.1],[243.66,273.32],[243.67,471.25],[243.68,339.52],[243.69,778.96]]]
["binance-futures","SOLUSDT",1758254963421,[[243.71,0.83],[243.7,21.7],[243.69,172.61],[243.68,337.88],[243.67,15.26]],[[243.72,2527.9],[243.73,1245.33],[243.74,787.47],[243.75,812.36],[243.76,478.53]]]
["binance-futures","SOLUSDT",1758254985970,[[243.69,827.32],[243.68,365.19],[243.67,333.65],[243.66,248.55],[243.65,131.4]],[[243.7,52.47],[243.71,266.47],[243.72,467.9],[243.73,391.07],[243.74,1126.55]]]
["binance-futures","SOLUSDT",1758255045243,[[243.35,1116.36],[243.34,422.98],[243.33,533.99],[243.32,37.93],[243.31,167.69]],[[243.36,272.75],[243.37,261.11],[243.38,431.34],[243.39,1227.23],[243.4,1352.64]]]
["binance-futures","SOLUSDT",1758255087192,[[243.25,1125.08],[243.24,1099.84],[243.23,673.22],[243.22,171.03],[243.21,381.96]],[[243.26,192.49],[243.27,98.36],[243.28,434.04],[243.29,562.7],[243.3,676.77]]]
["binance-futures","SOLUSDT",1758255109260,[[243.16,1468.65],[243.15,306.98],[243.14,298.5],[243.13,200.21],[243.12,331.35]],[[243.17,342.02],[243.18,361.75],[243.19,253.88],[243.2,579.44],[243.21,864.09]]]
["binance-futures","SOLUSDT",1758255136821,[[242.93,934.04],[242.92,629.37],[242.91,288.59],[242.9,217.31],[242.89,147.83]],[[242.94,284.29],[242.95,291.51],[242.96,1066.09],[242.97,837.83],[242.98,529.46]]]
["binance-futures","SOLUSDT",1758255209235,[[242.94,671.68],[242.93,22.4],[242.92,460.1],[242.91,219.28],[242.9,348.66]],[[242.95,284.65],[242.96,153.52],[242.97,164.53],[242.98,474.32],[242.99,685.43]]]
["binance-futures","SOLUSDT",1758255231108,[[243.02,848.99],[243.01,42.81],[243.0,397.1],[242.99,281.82],[242.98,516.56]],[[243.03,176.59],[243.04,126.66],[243.05,408.06],[243.06,122.38],[243.07,394.32]]]
["binance-futures","SOLUSDT",1758255269430,[[242.98,460.94],[242.97,241.26],[242.96,106.25],[242.95,84.43],[242.94,240.98]],[[242.99,134.19],[243.0,59.25],[243.01,236.3],[243.02,681.5],[243.03,943.07]]]
["binance-futures","SOLUSDT",1758255299398,[[243.02,475.99],[243.01,181.04],[243.0,551.22],[242.99,150.49],[242.98,158.99]],[[243.03,455.7],[243.04,396.48],[243.05,520.83],[243.06,676.99],[243.07,756.62]]]
["binance-futures","SOLUSDT",1758255330472,[[243.22,234.0],[243.21,214.55],[243.2,283.46],[243.19,373.0],[243.18,562.63]],[[243.23,638.83],[243.24,221.79],[243.25,477.48],[243.26,686.67],[243.27,808.3]]]
["binance-futures","SOLUSDT",1758255392089,[[243.63,1246.7],[243.62,309.09],[243.61,575.19],[243.6,1066.76],[243.59,878.11]],[[243.64,711.19],[243.65,481.67],[243.66,384.48],[243.67,435.3],[243.68,666.2]]]
["binance-futures","SOLUSDT",1758255430766,[[243.86,1459.9],[243.85,655.53],[243.84,835.02],[243.83,771.28],[243.82,761.77]],[[243.87,669.06],[243.88,219.23],[243.89,527.37],[243.9,757.63],[243.91,226.95]]]
["binance-futures","SOLUSDT",1758255452167,[[244.07,354.68],[244.06,46.75],[244.05,207.48],[244.04,332.04],[244.03,684.71]],[[244.08,715.48],[244.09,239.14],[244.1,701.3],[244.11,1009.4],[244.12,684.4]]]
["binance-futures","SOLUSDT",1758255516389,[[243.66,925.35],[243.65,168.29],[243.64,308.51],[243.63,148.57],[243.62,460.33]],[[243.67,266.16],[243.68,129.22],[243.69,604.57],[243.7,400.29],[243.71,591.92]]]
["binance-futures","SOLUSDT",1758255566293,[[243.53,1712.87],[243.52,314.93],[243.51,616.89],[243.5,1460.79],[243.49,338.09]],[[243.54,50.21],[243.55,67.72],[243.56,258.17],[243.57,800.48],[243.58,709.28]]]
["binance-futures","SOLUSDT",1758255578275,[[243.62,32.45],[243.61,100.34],[243.6,218.7],[243.59,332.66],[243.58,148.57]],[[243.63,1177.64],[243.64,86.32],[243.65,273.57],[243.66,1308.84],[243.67,450.87]]]
["binance-futures","SOLUSDT",1758255642466,[[243.59,1891.8],[243.58,1026.57],[243.57,967.58],[243.56,1166.76],[243.55,1266.26]],[[243.6,523.91],[243.61,611.05],[243.62,518.94],[243.63,775.53],[243.64,849.36]]]
["binance-futures","SOLUSDT",1758255681481,[[243.93,456.74],[243.92,199.54],[243.91,344.88],[243.9,393.25],[243.89,374.61]],[[243.94,1126.5],[243.95,605.9],[243.96,687.35],[243.97,755.36],[243.98,995.68]]]
["binance-futures","SOLUSDT",1758255735953,[[244.26,1905.5],[244.25,631.25],[244.24,743.45],[244.23,692.64],[244.22,774.45]],[[244.27,57.5],[244.28,79.73],[244.29,217.28],[244.3,471.21],[244.31,689.89]]]
["binance-futures","SOLUSDT",1758255767579,[[244.4,853.73],[244.39,450.88],[244.38,573.2],[244.37,696.16],[244.36,858.99]],[[244.41,618.74],[244.42,293.28],[244.43,785.38],[244.44,236.03],[244.45,443.74]]]
["binance-futures","SOLUSDT",1758255806268,[[244.44,1015.35],[244.43,579.71],[244.42,708.37],[244.41,734.89],[244.4,804.07]],[[244.45,256.09],[244.46,132.51],[244.47,938.93],[244.48,484.0],[244.49,562.96]]]
["binance-futures","SOLUSDT",1758255830585,[[244.38,379.12],[244.37,15900.37],[244.36,65.01],[244.35,241.95],[244.34,281.69]],[[244.39,1354.74],[244.4,713.47],[244.41,629.6],[244.42,578.27],[244.43,733.92]]]
["binance-futures","SOLUSDT",1758255869511,[[244.39,640.76],[244.38,629.77],[244.37,102.96],[244.36,171.63],[244.35,581.77]],[[244.4,1002.82],[244.41,278.48],[244.42,420.33],[244.43,500.54],[244.44,1437.78]]]
["binance-futures","SOLUSDT",1758255934759,[[244.29,956.89],[244.28,340.27],[244.27,251.08],[244.26,356.2],[244.25,451.12]],[[244.3,787.39],[244.31,218.31],[244.32,536.53],[244.33,405.2],[244.34,1331.73]]]
["binance-futures","SOLUSDT",1758255968467,[[244.46,1489.74],[244.45,439.93],[244.44,608.88],[244.43,673.85],[244.42,645.32]],[[244.47,413.34],[244.48,357.58],[244.49,645.99],[244.5,1069.62],[244.51,842.88]]]
["binance-futures","SOLUSDT",1758255998275,[[244.5,2358.72],[244.49,539.33],[244.48,640.31],[244.47,344.69],[244.46,638.62]],[[244.51,428.37],[244.52,307.07],[244.53,401.56],[244.54,638.58],[244.55,521.7]]]
["binance-futures","SOLUSDT",1758256063250,[[244.46,951.17],[244.45,286.23],[244.44,307.75],[244.43,187.65],[244.42,772.72]],[[244.47,909.67],[244.48,837.18],[244.49,473.72],[244.5,932.45],[244.51,550.8]]]
["binance-futures","SOLUSDT",1758256107612,[[244.56,419.53],[244.55,367.5],[244.54,398.43],[244.53,836.09],[244.52,1344.86]],[[244.57,2390.28],[244.58,852.57],[244.59,864.92],[244.6,1127.48],[244.61,1874.83]]]
["binance-futures","SOLUSDT",1758256126030,[[244.63,2406.32],[244.62,885.1],[244.61,747.64],[244.6,1098.33],[244.59,1905.01]],[[244.64,158.65],[244.65,427.98],[244.66,180.03],[244.67,394.23],[244.68,933.87]]]
["binance-futures","SOLUSDT",1758256192477,[[244.67,979.79],[244.66,472.81],[244.65,864.91],[244.64,597.43],[244.63,692.27]],[[244.68,1072.41],[244.69,149.78],[244.7,543.39],[244.71,580.01],[244.72,776.52]]]
["binance-futures","SOLUSDT",1758256232586,[[244.58,391.67],[244.57,125.6],[244.56,582.62],[244.55,483.21],[244.54,1302.97]],[[244.59,1285.88],[244.6,706.57],[244.61,587.1],[244.62,323.37],[244.63,1056.26]]]
["binance-futures","SOLUSDT",1758256282651,[[244.42,1536.46],[244.41,913.84],[244.4,821.21],[244.39,342.65],[244.38,878.74]],[[244.43,463.31],[244.44,127.82],[244.45,486.68],[244.46,480.76],[244.47,1278.99]]]
["binance-futures","SOLUSDT",1758256320497,[[244.51,1305.45],[244.5,888.32],[244.49,734.87],[244.48,769.99],[244.47,1031.09]],[[244.53,291.12],[244.54,433.45],[244.55,158.28],[244.56,104.1],[244.57,236.22]]]
["binance-futures","SOLUSDT",1758256361061,[[244.83,1603.47],[244.82,523.49],[244.81,861.08],[244.8,909.76],[244.79,827.89]],[[244.84,60.72],[244.85,238.39],[244.86,80.34],[244.87,764.07],[244.88,583.55]]]
["binance-futures","SOLUSDT",1758256378578,[[245.02,2074.82],[245.01,259.22],[245.0,409.08],[244.99,222.16],[244.98,514.27]],[[245.03,926.8],[245.04,414.02],[245.05,440.42],[245.06,432.83],[245.07,788.49]]]
["binance-futures","SOLUSDT",1758256422081,[[245.05,735.95],[245.04,341.71],[245.03,392.34],[245.02,419.89],[245.01,380.4]],[[245.06,326.06],[245.07,303.92],[245.08,547.82],[245.09,541.68],[245.1,710.43]]]
["binance-futures","SOLUSDT",1758256486684,[[244.99,1663.73],[244.98,791.61],[244.97,1121.28],[244.96,1440.92],[244.95,954.33]],[[245.0,493.53],[245.01,176.42],[245.02,1261.57],[245.03,377.67],[245.04,100.51]]]
["binance-futures","SOLUSDT",1758256514752,[[244.94,2657.41],[244.93,1127.93],[244.92,1117.97],[244.91,1220.47],[244.9,1598.09]],[[244.95,406.66],[244.96,397.86],[244.97,273.53],[244.98,494.08],[244.99,211.65]]]
["binance-futures","SOLUSDT",1758256549097,[[245.03,262.42],[245.02,13281.33],[245.01,489.29],[245.0,1146.95],[244.99,670.89]],[[245.04,758.69],[245.05,375.17],[245.06,818.4],[245.07,895.97],[245.08,1084.67]]]
["binance-futures","SOLUSDT",1758256613750,[[245.17,684.69],[245.16,456.97],[245.15,402.17],[245.14,432.56],[245.13,1594.32]],[[245.18,967.64],[245.19,157.99],[245.2,810.4],[245.21,427.42],[245.22,769.29]]]
["binance-futures","SOLUSDT",1758256652111,[[245.13,795.96],[245.12,10.8],[245.11,351.75],[245.1,452.5],[245.09,417.79]],[[245.14,794.8],[245.15,270.43],[245.16,543.76],[245.17,530.77],[245.18,1118.37]]]
["binance-futures","SOLUSDT",1758256676122,[[245.07,1057.88],[245.06,732.33],[245.05,667.08],[245.04,392.58],[245.03,473.92]],[[245.08,685.88],[245.09,301.54],[245.1,741.76],[245.11,680.41],[245.12,576.89]]]
["binance-futures","SOLUSDT",1758256700668,[[245.05,1455.15],[245.04,776.6],[245.03,356.32],[245.02,926.81],[245.01,1169.9]],[[245.06,541.47],[245.07,256.41],[245.08,517.41],[245.09,353.57],[245.1,707.17]]]
["binance-futures","SOLUSDT",1758256784629,[[245.23,2194.64],[245.22,213.27],[245.21,681.93],[245.2,884.39],[245.19,771.58]],[[245.24,1311.77],[245.25,650.25],[245.26,672.04],[245.27,517.34],[245.28,625.36]]]
["binance-futures","SOLUSDT",1758256828287,[[245.05,567.26],[245.04,196.57],[245.03,638.15],[245.02,556.85],[245.01,970.36]],[[245.06,1535.7],[245.07,578.66],[245.08,510.38],[245.09,854.87],[245.1,926.86]]]
["binance-futures","SOLUSDT",1758256830720,[[245.03,459.21],[245.02,384.2],[245.01,482.21],[245.0,1776.92],[244.99,411.56]],[[245.04,1347.88],[245.05,1240.66],[245.06,930.49],[245.07,837.54],[245.08,1007.07]]]
["binance-futures","SOLUSDT",1758256871074,[[244.97,512.54],[244.96,173.67],[244.95,391.91],[244.94,446.01],[244.93,1038.98]],[[244.98,802.82],[244.99,167.47],[245.0,706.12],[245.01,868.24],[245.02,1222.25]]]
["binance-futures","SOLUSDT",1758256925333,[[244.93,1879.36],[244.92,998.75],[244.91,1068.49],[244.9,1017.78],[244.89,533.72]],[[244.94,716.21],[244.95,277.77],[244.96,179.69],[244.97,277.83],[244.98,229.0]]]
["binance-futures","SOLUSDT",1758256959330,[[244.99,1392.57],[244.98,378.06],[244.97,993.6],[244.96,857.68],[244.95,1324.29]],[[245.0,263.68],[245.01,85.36],[245.02,294.04],[245.03,522.63],[245.04,495.99]]]
["binance-futures","SOLUSDT",1758257000550,[[245.03,1289.52],[245.02,287.39],[245.01,762.38],[245.0,1436.6],[244.99,407.56]],[[245.04,387.2],[245.05,246.81],[245.06,632.91],[245.07,124.6],[245.08,265.17]]]
["binance-futures","SOLUSDT",1758257068546,[[245.0,163.71],[244.99,82.81],[244.98,815.65],[244.97,301.4],[244.96,171.4]],[[245.01,2098.68],[245.02,964.23],[245.03,965.31],[245.04,1225.32],[245.05,515.96]]]
["binance-futures","SOLUSDT",1758257112048,[[245.03,668.77],[245.02,1007.06],[245.01,857.8],[245.0,531.72],[244.99,1181.29]],[[245.04,352.28],[245.05,361.21],[245.06,478.5],[245.07,82.65],[245.08,401.29]]]
["binance-futures","SOLUSDT",1758257135715,[[245.09,1803.92],[245.08,1014.03],[245.07,1335.88],[245.06,856.14],[245.05,982.91]],[[245.1,43.3],[245.11,177.0],[245.12,415.09],[245.13,237.65],[245.14,237.8]]]
["binance-futures","SOLUSDT",1758257202327,[[245.19,332.72],[245.18,557.91],[245.17,1139.84],[245.16,666.68],[245.15,1981.31]],[[245.2,1542.08],[245.21,242.75],[245.22,487.24],[245.23,376.73],[245.24,444.27]]]
["binance-futures","SOLUSDT",1758257247344,[[245.0,881.75],[244.99,205.75],[244.98,371.72],[244.97,275.03],[244.96,1002.81]],[[245.01,1182.87],[245.02,236.4],[245.03,292.4],[245.04,253.96],[245.05,447.03]]]
["binance-futures","SOLUSDT",1758257268430,[[244.9,979.25],[244.89,628.9],[244.88,1146.05],[244.87,546.79],[244.86,963.71]],[[244.91,50.92],[244.92,81.91],[244.93,173.4],[244.94,503.8],[244.95,366.04]]]
["binance-futures","SOLUSDT",1758257310120,[[245.07,1371.51],[245.06,361.61],[245.05,964.04],[245.04,937.59],[245.03,752.15]],[[245.08,324.71],[245.09,619.78],[245.1,3079.2],[245.11,258.54],[245.12,503.74]]]
["binance-futures","SOLUSDT",1758257348754,[[244.97,372.8],[244.96,604.6],[244.95,934.5],[244.94,470.29],[244.93,1123.74]],[[244.98,1149.7],[244.99,240.94],[245.0,591.3],[245.01,305.31],[245.02,537.69]]]
["binance-futures","SOLUSDT",1758257401416,[[245.05,2377.61],[245.04,1093.17],[245.03,1139.0],[245.02,839.18],[245.01,1282.62]],[[245.06,107.45],[245.07,394.74],[245.08,136.17],[245.09,598.8],[245.1,2849.28]]]
["binance-futures","SOLUSDT",1758257442631,[[244.81,688.69],[244.8,592.58],[244.79,1102.07],[244.78,1070.36],[244.77,1229.72]],[[244.82,98.96],[244.83,237.3],[244.84,479.9],[244.85,457.54],[244.86,291.66]]]
["binance-futures","SOLUSDT",1758257491070,[[244.65,336.34],[244.64,774.28],[244.63,648.02],[244.62,793.23],[244.61,760.56]],[[244.66,709.25],[244.67,349.64],[244.68,298.05],[244.69,525.26],[244.7,1062.96]]]
["binance-futures","SOLUSDT",1758257532016,[[244.56,807.46],[244.55,639.8],[244.54,627.45],[244.53,2189.87],[244.52,1598.66]],[[244.57,466.53],[244.58,504.23],[244.59,407.48],[244.6,563.08],[244.61,648.41]]]
["binance-futures","SOLUSDT",1758257575430,[[244.65,553.76],[244.64,356.73],[244.63,926.99],[244.62,887.94],[244.61,739.31]],[[244.66,374.98],[244.67,361.48],[244.68,278.8],[244.69,434.76],[244.7,1325.37]]]
["binance-futures","SOLUSDT",1758257635727,[[244.79,705.96],[244.78,485.17],[244.77,568.45],[244.76,529.7],[244.75,1010.61]],[[244.8,546.64],[244.81,227.07],[244.82,353.4],[244.83,143.27],[244.84,466.23]]]
["binance-futures","SOLUSDT",1758257684160,[[245.02,663.66],[245.01,199.24],[245.0,335.43],[244.99,410.02],[244.98,595.41]],[[245.03,1272.66],[245.04,646.69],[245.05,805.89],[245.06,464.63],[245.07,629.26]]]
["binance-futures","SOLUSDT",1758257708672,[[245.02,1452.61],[245.01,391.19],[245.0,776.81],[244.99,450.42],[244.98,903.97]],[[245.03,25.9],[245.04,68.65],[245.05,446.57],[245.06,238.01],[245.07,326.07]]]
["binance-futures","SOLUSDT",1758257775831,[[245.04,496.39],[245.03,173.5],[245.02,734.58],[245.01,601.25],[245.0,2958.33]],[[245.05,1704.52],[245.06,467.97],[245.07,478.38],[245.08,789.34],[245.09,673.61]]]
["binance-futures","SOLUSDT",1758257815091,[[245.09,1765.1],[245.08,653.52],[245.07,734.93],[245.06,475.14],[245.05,930.5]],[[245.1,326.48],[245.11,362.84],[245.12,143.35],[245.13,220.53],[245.14,356.05]]]
["binance-futures","SOLUSDT",1758257842046,[[245.09,1749.49],[245.08,678.99],[245.07,935.45],[245.06,444.57],[245.05,2603.33]],[[245.1,421.22],[245.11,396.08],[245.12,300.85],[245.13,708.68],[245.14,378.64]]]
["binance-futures","SOLUSDT",1758257910247,[[244.92,289.24],[244.91,1382.81],[244.9,202.06],[244.89,327.76],[244.88,360.5]],[[244.93,757.89],[244.94,261.73],[244.95,548.91],[244.96,725.64],[244.97,799.13]]]
["binance-futures","SOLUSDT",1758257917271,[[244.91,1378.77],[244.9,377.02],[244.89,185.69],[244.88,229.92],[244.87,635.27]],[[244.92,649.88],[244.93,184.22],[244.94,434.22],[244.95,375.76],[244.96,685.5]]]
["binance-futures","SOLUSDT",1758257978006,[[245.01,1297.15],[245.0,391.37],[244.99,320.85],[244.98,567.78],[244.97,867.19]],[[245.02,436.73],[245.03,298.47],[245.04,239.21],[245.05,186.48],[245.06,817.7]]]
["binance-futures","SOLUSDT",1758258019651,[[244.75,807.02],[244.74,376.35],[244.73,385.88],[244.72,471.86],[244.71,1393.25]],[[244.76,349.27],[244.77,284.24],[244.78,215.24],[244.79,448.17],[244.8,537.23]]]
["binance-futures","SOLUSDT",1758258061019,[[244.57,431.92],[244.56,238.5],[244.55,344.05],[244.54,495.24],[244.53,618.16]],[[244.58,851.26],[244.59,1054.68],[244.6,584.58],[244.61,561.93],[244.62,857.66]]]
["binance-futures","SOLUSDT",1758258106628,[[244.27,1076.09],[244.26,307.17],[244.25,462.74],[244.24,749.78],[244.23,905.81]],[[244.28,879.35],[244.29,110.91],[244.3,587.16],[244.31,659.97],[244.32,778.95]]]
["binance-futures","SOLUSDT",1758258146203,[[244.73,1262.82],[244.72,127.75],[244.71,556.42],[244.7,603.63],[244.69,719.5]],[[244.74,564.8],[244.75,257.84],[244.76,146.2],[244.77,255.36],[244.78,542.2]]]
["binance-futures","SOLUSDT",1758258199069,[[244.69,1069.49],[244.68,573.81],[244.67,846.11],[244.66,1295.63],[244.65,717.09]],[[244.7,370.13],[244.71,75.07],[244.72,33.51],[244.73,196.32],[244.74,558.65]]]
["binance-futures","SOLUSDT",1758258253540,[[244.73,858.32],[244.72,383.67],[244.71,488.26],[244.7,1235.62],[244.69,861.73]],[[244.74,487.5],[244.75,97.02],[244.76,391.97],[244.77,327.77],[244.78,295.8]]]
["binance-futures","SOLUSDT",1758258276679,[[244.59,1551.19],[244.58,724.62],[244.57,1137.11],[244.56,550.91],[244.55,273.12]],[[244.6,548.25],[244.61,266.08],[244.62,382.39],[244.63,430.02],[244.64,826.64]]]
["binance-futures","SOLUSDT",1758258300203,[[244.63,373.1],[244.62,649.67],[244.61,583.87],[244.6,1207.69],[244.59,1270.23]],[[244.64,983.42],[244.65,316.81],[244.66,452.11],[244.67,264.11],[244.68,267.17]]]
["binance-futures","SOLUSDT",1758258375545,[[244.61,613.68],[244.6,451.05],[244.59,698.66],[244.58,1086.15],[244.57,1002.62]],[[244.62,346.08],[244.63,179.04],[244.64,448.94],[244.65,348.08],[244.66,148.12]]]
["binance-futures","SOLUSDT",1758258406600,[[244.44,1199.37],[244.43,617.34],[244.42,747.58],[244.41,230.94],[244.4,753.54]],[[244.45,534.93],[244.46,194.69],[244.47,645.97],[244.48,1040.19],[244.49,974.36]]]
["binance-futures","SOLUSDT",1758258429830,[[244.39,971.98],[244.38,645.89],[244.37,717.57],[244.36,320.61],[244.35,501.77]],[[244.4,541.7],[244.41,137.68],[244.42,461.73],[244.43,993.23],[244.44,1262.31]]]
["binance-futures","SOLUSDT",1758258473319,[[244.51,744.94],[244.5,176.62],[244.49,762.45],[244.48,802.06],[244.47,802.01]],[[244.52,575.42],[244.53,409.04],[244.54,227.66],[244.55,333.5],[244.56,400.75]]]
["binance-futures","SOLUSDT",1758258540292,[[244.75,920.76],[244.74,1010.77],[244.73,887.57],[244.72,633.03],[244.71,675.53]],[[244.76,451.15],[244.77,211.06],[244.78,593.75],[244.79,369.69],[244.8,467.96]]]
["binance-futures","SOLUSDT",1758258583068,[[244.78,611.85],[244.77,275.07],[244.76,686.94],[244.75,572.35],[244.74,1460.44]],[[244.79,402.12],[244.8,1714.46],[244.81,272.7],[244.82,189.9],[244.83,214.42]]]
["binance-futures","SOLUSDT",1758258620589,[[244.66,134.01],[244.65,260.55],[244.64,257.86],[244.63,172.18],[244.62,629.53]],[[244.67,709.57],[244.68,157.86],[244.69,517.22],[244.7,564.95],[244.71,479.65]]]
["binance-futures","SOLUSDT",1758258677711,[[244.79,1466.38],[244.78,904.53],[244.77,2815.91],[244.76,801.21],[244.75,977.0]],[[244.8,16.63],[244.81,35.98],[244.82,54.18],[244.83,105.92],[244.84,214.91]]]
["binance-futures","SOLUSDT",1758258718740,[[245.04,1801.34],[245.03,744.77],[245.02,388.59],[245.01,727.82],[245.0,1081.43]],[[245.05,202.46],[245.06,432.09],[245.07,94.0],[245.08,162.26],[245.09,72.72]]]
["binance-futures","SOLUSDT",1758258742905,[[245.08,752.49],[245.07,417.15],[245.06,888.57],[245.05,717.99],[245.04,457.97]],[[245.09,355.98],[245.1,222.37],[245.11,438.67],[245.12,59.08],[245.13,341.14]]]
["binance-futures","SOLUSDT",1758258801949,[[245.04,20.27],[245.03,94.92],[245.02,283.01],[245.01,247.6]],[[245.05,1739.44],[245.06,705.13],[245.07,856.37],[245.08,1091.87],[245.09,693.65]]]
["binance-futures","SOLUSDT",1758258852420,[[245.09,1836.0],[245.08,676.74],[245.07,930.3],[245.06,1182.24],[245.05,2712.72]],[[245.1,71.53],[245.11,4.11],[245.12,121.18],[245.13,266.19],[245.14,34.79]]]
["binance-futures","SOLUSDT",1758258876586,[[245.1,1129.42],[245.09,678.95],[245.08,1838.61],[245.07,299.63],[245.06,624.49]],[[245.11,427.96],[245.12,240.61],[245.13,424.75],[245.14,616.42],[245.15,530.38]]]
["binance-futures","SOLUSDT",1758258945211,[[245.02,769.65],[245.01,880.5],[245.0,1279.07],[244.99,1089.65],[244.98,1163.74]],[[245.03,516.18],[245.04,412.38],[245.05,108.4],[245.06,74.53],[245.07,73.3]]]
["binance-futures","SOLUSDT",1758258983494,[[244.93,387.19],[244.92,291.25],[244.91,221.06],[244.9,855.62],[244.89,1043.26]],[[244.94,1216.77],[244.95,518.55],[244.96,393.54],[244.97,753.66],[244.98,1023.32]]]
["binance-futures","SOLUSDT",1758259008428,[[244.95,1006.01],[244.94,214.91],[244.93,589.79],[244.92,467.2],[244.91,1062.07]],[[244.96,806.42],[244.97,49.55],[244.98,340.36],[244.99,446.99],[245.0,640.95]]]
["binance-futures","SOLUSDT",1758259047740,[[244.98,1459.41],[244.97,701.1],[244.96,512.8],[244.95,1357.29],[244.94,1518.37]],[[244.99,540.78],[245.0,59.67],[245.01,157.04],[245.02,190.77],[245.03,214.93]]]
["binance-futures","SOLUSDT",1758259121415,[[245.08,346.99],[245.07,425.36],[245.06,1244.18],[245.05,1025.81],[245.04,781.46]],[[245.09,474.13],[245.1,113.88],[245.11,283.67],[245.12,189.13],[245.13,199.19]]]
["binance-futures","SOLUSDT",1758259163135,[[245.22,1480.92],[245.21,996.87],[245.2,731.75],[245.19,1300.94],[245.18,859.4]],[[245.23,203.48],[245.24,215.46],[245.25,262.19],[245.26,303.43],[245.27,327.57]]]
["binance-futures","SOLUSDT",1758259194417,[[245.35,753.49],[245.34,264.74],[245.33,468.95],[245.32,1007.82],[245.31,1855.36]],[[245.36,380.54],[245.37,596.33],[245.38,494.31],[245.39,207.62],[245.4,317.8]]]
["binance-futures","SOLUSDT",1758259253708,[[245.51,696.2],[245.5,1034.11],[245.49,513.66],[245.48,833.12],[245.47,365.64]],[[245.52,191.28],[245.53,330.72],[245.54,416.68],[245.55,706.44],[245.56,1018.92]]]
["binance-futures","SOLUSDT",1758259294020,[[245.37,415.33],[245.36,340.92],[245.35,344.11],[245.34,477.16],[245.33,651.23]],[[245.38,1115.81],[245.39,828.28],[245.4,685.71],[245.41,711.08],[245.42,686.88]]]
["binance-futures","SOLUSDT",1758259317966,[[245.26,302.09],[245.25,269.43],[245.24,400.16],[245.23,730.44],[245.22,1122.34]],[[245.27,862.78],[245.28,457.28],[245.29,749.33],[245.3,988.91],[245.31,828.84]]]
["binance-futures","SOLUSDT",1758259368744,[[245.21,481.08],[245.2,758.8],[245.19,1337.01],[245.18,1495.69],[245.17,940.64]],[[245.22,614.11],[245.23,341.77],[245.24,690.48],[245.25,340.13],[245.26,602.58]]]
["binance-futures","SOLUSDT",1758259428276,[[244.95,830.04],[244.94,913.82],[244.93,925.98],[244.92,703.54],[244.91,1073.91]],[[244.96,536.74],[244.97,272.04],[244.98,286.21],[244.99,305.73],[245.0,432.19]]]
["binance-futures","SOLUSDT",1758259451590,[[245.04,361.4],[245.03,367.04],[245.02,462.19],[245.01,509.49],[245.0,1039.46]],[[245.05,607.52],[245.06,184.2],[245.07,354.88],[245.08,531.39],[245.09,1106.24]]]
["binance-futures","SOLUSDT",1758259516700,[[244.95,233.27],[244.94,67.43],[244.93,117.92],[244.92,315.43],[244.91,503.24]],[[244.96,1203.74],[244.97,1036.59],[244.98,732.23],[244.99,902.87],[245.0,1034.08]]]
["binance-futures","SOLUSDT",1758259561267,[[244.85,836.66],[244.84,219.22],[244.83,391.65],[244.82,510.63],[244.81,713.81]],[[244.86,563.79],[244.87,1181.1],[244.88,350.75],[244.89,411.46],[244.9,550.51]]]
["binance-futures","SOLUSDT",1758259584045,[[244.62,529.75],[244.61,322.13],[244.6,616.14],[244.59,189.5],[244.58,760.66]],[[244.63,1072.81],[244.64,474.74],[244.65,915.83],[244.66,819.44],[244.67,863.46]]]
["binance-futures","SOLUSDT",1758259613751,[[244.59,1816.44],[244.58,664.01],[244.57,571.54],[244.56,807.74],[244.55,429.32]],[[244.6,247.75],[244.61,56.5],[244.62,500.37],[244.63,255.67],[244.64,603.39]]]
["binance-futures","SOLUSDT",1758259688563,[[244.4,57.13],[244.39,48.65],[244.38,68.41],[244.37,484.79],[244.36,405.35]],[[244.41,882.8],[244.42,563.9],[244.43,327.76],[244.44,934.85],[244.45,984.89]]]
["binance-futures","SOLUSDT",1758259729509,[[244.46,212.58],[244.45,299.93],[244.44,560.57],[244.43,407.35],[244.42,1498.69]],[[244.47,1681.15],[244.48,391.62],[244.49,427.17],[244.5,842.86],[244.51,328.18]]]
["binance-futures","SOLUSDT",1758259752731,[[244.55,597.21],[244.54,405.81],[244.53,682.75],[244.52,1080.03],[244.51,1108.53]],[[244.56,283.76],[244.57,360.45],[244.58,258.73],[244.59,438.0],[244.6,585.06]]]
["binance-futures","SOLUSDT",1758259817165,[[244.3,422.66],[244.29,261.09],[244.28,202.17],[244.27,498.21],[244.26,604.88]],[[244.31,649.93],[244.32,313.96],[244.33,277.86],[244.34,594.44],[244.35,956.1]]]
["binance-futures","SOLUSDT",1758259856699,[[244.29,1910.94],[244.28,1299.22],[244.27,1079.19],[244.26,575.86],[244.25,774.87]],[[244.3,8.69],[244.31,163.82],[244.32,171.76],[244.33,362.23],[244.34,317.4]]]
["binance-futures","SOLUSDT",1758259878733,[[244.47,608.43],[244.46,770.03],[244.45,1072.75],[244.44,1433.43],[244.43,505.28]],[[244.48,650.35],[244.49,195.76],[244.5,318.64],[244.51,121.96],[244.52,237.09]]]
["binance-futures","SOLUSDT",1758259918948,[[244.62,903.9],[244.61,774.58],[244.6,933.96],[244.59,1044.99],[244.58,1139.86]],[[244.63,393.56],[244.64,106.91],[244.65,568.95],[244.66,1070.19],[244.67,190.08]]]
["binance-futures","SOLUSDT",1758259984233,[[244.75,1201.22],[244.74,586.61],[244.73,689.71],[244.72,904.84],[244.71,1434.59]],[[244.76,816.38],[244.77,94.94],[244.78,73.48],[244.79,158.09],[244.8,618.0]]]
["binance-futures","SOLUSDT",1758260007417,[[244.84,340.31],[244.83,583.94],[244.82,485.71],[244.81,908.53],[244.8,687.02]],[[244.85,776.06],[244.86,650.4],[244.87,597.74],[244.88,521.93],[244.89,594.56]]]
["binance-futures","SOLUSDT",1758260065584,[[244.94,236.73],[244.93,137.69],[244.92,273.78],[244.91,170.95],[244.9,448.84]],[[244.95,1537.51],[244.96,297.63],[244.97,544.59],[244.98,512.86],[244.99,538.19]]]
["binance-futures","SOLUSDT",1758260073498,[[244.91,801.61],[244.9,645.11],[244.89,323.21],[244.88,400.95],[244.87,598.81]],[[244.92,299.05],[244.93,27.87],[244.94,222.37],[244.95,499.37],[244.96,420.05]]]
["binance-futures","SOLUSDT",1758260139480,[[245.06,244.4],[245.05,167.38],[245.04,857.58],[245.03,864.93],[245.02,922.25]],[[245.07,702.75],[245.08,254.51],[245.09,452.81],[245.1,674.78],[245.11,230.68]]]
["binance-futures","SOLUSDT",1758260163911,[[245.03,1371.89],[245.02,1175.77],[245.01,1522.44],[245.0,1338.88],[244.99,1890.96]],[[245.04,617.53],[245.05,440.74],[245.06,169.77],[245.07,65.0],[245.08,149.26]]]
["binance-futures","SOLUSDT",1758260204768,[[244.8,330.79],[244.79,451.18],[244.78,330.99],[244.77,754.93],[244.76,605.64]],[[244.81,1266.24],[244.82,662.26],[244.83,397.3],[244.84,420.08],[244.85,309.84]]]
["binance-futures","SOLUSDT",1758260271901,[[244.94,100.23],[244.93,304.51],[244.92,533.11],[244.91,797.47],[244.9,1236.91]],[[244.95,1524.63],[244.96,306.04],[244.97,277.0],[244.98,445.7],[244.99,184.12]]]
["binance-futures","SOLUSDT",1758260315220,[[244.91,350.56],[244.9,11.53],[244.89,355.41],[244.88,327.55],[244.87,430.51]],[[244.92,865.12],[244.93,368.6],[244.94,548.31],[244.95,898.86],[244.96,982.59]]]
["binance-futures","SOLUSDT",1758260342890,[[244.94,2215.18],[244.93,1205.56],[244.92,937.84],[244.91,1083.98],[244.9,1357.06]],[[244.95,52.45],[244.96,62.0],[244.97,404.74],[244.98,255.65],[244.99,28.59]]]
["binance-futures","SOLUSDT",1758260384500,[[244.9,1067.42],[244.89,592.36],[244.88,710.69],[244.87,900.42],[244.86,1571.94]],[[244.91,234.68],[244.92,213.94],[244.93,137.1],[244.94,316.28],[244.95,195.12]]]
["binance-futures","SOLUSDT",1758260454617,[[244.99,2499.97],[244.98,1193.42],[244.97,1134.95],[244.96,1637.63],[244.95,1291.21]],[[245.0,87.31],[245.01,11.1],[245.02,44.57],[245.03,143.87],[245.04,141.42]]]
["binance-futures","SOLUSDT",1758260491304,[[244.94,108.64],[244.93,164.75],[244.92,569.49],[244.91,901.25],[244.9,624.68]],[[244.95,1035.05],[244.96,567.15],[244.97,853.0],[244.98,814.62],[244.99,904.21]]]
["binance-futures","SOLUSDT",1758260522144,[[244.89,1629.61],[244.88,674.7],[244.87,1154.36],[244.86,1135.6],[244.85,1650.6]],[[244.9,361.03],[244.91,4.57],[244.92,375.82],[244.93,297.92],[244.94,407.24]]]
["binance-futures","SOLUSDT",1758260591291,[[244.89,226.07],[244.88,274.84],[244.87,290.64],[244.86,866.04],[244.85,454.8]],[[244.9,2010.07],[244.91,1106.39],[244.92,522.61],[244.93,747.25],[244.94,967.03]]]
["binance-futures","SOLUSDT",1758260643571,[[244.88,1506.61],[244.87,939.1],[244.86,838.0],[244.85,735.21],[244.84,703.91]],[[244.89,264.34],[244.9,47.2],[244.91,300.95],[244.92,53.58],[244.93,157.82]]]
["binance-futures","SOLUSDT",1758260659104,[[244.75,87.27],[244.74,71.84],[244.73,471.82],[244.72,338.15],[244.71,872.28]],[[244.76,1335.27],[244.77,460.46],[244.78,501.56],[244.79,790.94],[244.8,1385.6]]]
["binance-futures","SOLUSDT",1758260728596,[[245.03,1614.23],[245.02,379.0],[245.01,517.43],[245.0,981.66],[244.99,806.65]],[[245.04,497.73],[245.05,241.31],[245.06,388.48],[245.07,183.27],[245.08,830.84]]]
["binance-futures","SOLUSDT",1758260746894,[[245.0,1041.23],[244.99,272.38],[244.98,591.58],[244.97,935.28],[244.96,1381.75]],[[245.01,18.26],[245.02,55.24],[245.03,291.82],[245.04,521.28],[245.05,387.59]]]
["binance-futures","SOLUSDT",1758260796763,[[245.13,448.07],[245.12,427.07],[245.11,566.88],[245.1,1369.99],[245.09,501.21]],[[245.14,715.7],[245.15,275.07],[245.16,517.02],[245.17,609.47],[245.18,856.43]]]
["binance-futures","SOLUSDT",1758260866468,[[244.97,842.77],[244.96,863.81],[244.95,434.51],[244.94,969.8],[244.93,860.69]],[[244.98,371.17],[244.99,164.48],[245.0,253.98],[245.01,295.33],[245.02,335.32]]]
["binance-futures","SOLUSDT",1758260911329,[[245.1,1453.05],[245.09,944.9],[245.08,753.02],[245.07,1033.5],[245.06,908.61]],[[245.11,547.6],[245.12,184.24],[245.13,233.09],[245.14,194.94],[245.15,334.99]]]
["binance-futures","SOLUSDT",1758260932720,[[245.14,238.97],[245.13,207.89],[245.12,604.79],[245.11,559.64],[245.1,971.15]],[[245.15,1432.0],[245.16,521.83],[245.17,210.9],[245.18,446.21],[245.19,649.7]]]
["binance-futures","SOLUSDT",1758260981821,[[245.23,939.67],[245.22,541.17],[245.21,832.82],[245.2,903.44],[245.19,992.13]],[[245.24,204.44],[245.25,10.79],[245.26,551.91],[245.27,94.74],[245.28,444.03]]]
["binance-futures","SOLUSDT",1758261052721,[[245.29,773.85],[245.28,862.19],[245.27,417.59],[245.26,846.94],[245.25,1659.04]],[[245.3,786.22],[245.31,63.71],[245.32,174.71],[245.33,154.94],[245.34,452.45]]]
["binance-futures","SOLUSDT",1758261084245,[[245.29,1308.27],[245.28,931.94],[245.27,1166.47],[245.26,977.59],[245.25,1412.0]],[[245.3,745.64],[245.31,313.25],[245.32,287.53],[245.33,282.24],[245.34,584.75]]]
["binance-futures","SOLUSDT",1758261119796,[[245.38,1096.36],[245.37,598.91],[245.36,580.31],[245.35,496.43],[245.34,1183.14]],[[245.39,497.48],[245.4,451.93],[245.41,940.72],[245.42,776.35],[245.43,656.23]]]
["binance-futures","SOLUSDT",1758261187560,[[245.47,822.09],[245.46,417.92],[245.45,776.56],[245.44,1294.3],[245.43,1004.5]],[[245.48,61.34],[245.49,254.99],[245.5,338.49],[245.51,330.74],[245.52,510.26]]]
["binance-futures","SOLUSDT",1758261233888,[[245.45,680.43],[245.44,195.95],[245.43,417.9],[245.42,349.57],[245.41,991.16]],[[245.46,807.26],[245.47,567.61],[245.48,942.23],[245.49,618.69],[245.5,975.1]]]
["binance-futures","SOLUSDT",1758261254363,[[245.45,780.42],[245.44,260.07],[245.43,800.43],[245.42,947.16],[245.41,1385.39]],[[245.46,730.84],[245.47,392.89],[245.48,676.86],[245.49,556.02],[245.5,622.37]]]
["binance-futures","SOLUSDT",1758261324263,[[245.5,513.78],[245.49,614.77],[245.48,802.23],[245.47,1038.94],[245.46,1479.84]],[[245.51,1567.21],[245.52,328.85],[245.53,445.47],[245.54,878.75],[245.55,621.59]]]
["binance-futures","SOLUSDT",1758261336750,[[245.48,715.52],[245.47,615.74],[245.46,761.93],[245.45,786.62],[245.44,657.43]],[[245.49,260.41],[245.5,341.91],[245.51,1345.04],[245.52,570.42],[245.53,622.21]]]
["binance-futures","SOLUSDT",1758261390540,[[245.49,991.28],[245.48,924.21],[245.47,1124.35],[245.46,1410.06],[245.45,1350.59]],[[245.5,1490.92],[245.51,31.39],[245.52,392.32],[245.53,330.72],[245.54,360.5]]]
["binance-futures","SOLUSDT",1758261459791,[[245.48,827.65],[245.47,700.44],[245.46,357.32],[245.45,334.91],[245.44,675.5]],[[245.49,422.44],[245.5,532.34],[245.51,1176.14],[245.52,937.18],[245.53,1233.13]]]
["binance-futures","SOLUSDT",1758261503956,[[245.53,243.98],[245.52,446.47],[245.51,682.62],[245.5,989.29],[245.49,1187.44]],[[245.54,855.73],[245.55,666.79],[245.56,782.43],[245.57,757.47],[245.58,662.72]]]
["binance-futures","SOLUSDT",1758261517783,[[245.52,744.2],[245.51,1057.76],[245.5,552.41],[245.49,798.49],[245.48,815.8]],[[245.53,427.76],[245.54,458.3],[245.55,351.73],[245.56,647.8],[245.57,308.66]]]
["binance-futures","SOLUSDT",1758261573424,[[245.56,991.41],[245.55,934.69],[245.54,1159.13],[245.53,497.54],[245.52,1071.63]],[[245.57,301.54],[245.58,138.01],[245.59,400.53],[245.6,409.37],[245.61,775.62]]]
["binance-futures","SOLUSDT",1758261640984,[[245.38,408.24],[245.37,505.0],[245.36,571.57],[245.35,945.99],[245.34,866.91]],[[245.39,425.43],[245.4,766.29],[245.41,209.81],[245.42,477.08],[245.43,685.9]]]
["binance-futures","SOLUSDT",1758261664112,[[245.37,400.4],[245.36,512.53],[245.35,828.19],[245.34,642.3],[245.33,979.74]],[[245.38,555.32],[245.39,525.54],[245.4,306.94],[245.41,394.0],[245.42,408.88]]]
["binance-futures","SOLUSDT",1758261703531,[[245.11,1034.7],[245.1,599.27],[245.09,1077.72],[245.08,1171.63],[245.07,627.5]],[[245.12,653.72],[245.13,287.91],[245.14,441.86],[245.15,659.69],[245.16,497.58]]]
["binance-futures","SOLUSDT",1758261726409,[[245.27,145.34],[245.26,217.81],[245.25,834.16]],[[245.28,751.97],[245.29,1198.98],[245.3,420.1],[245.31,138.66],[245.32,401.32]]]
["binance-futures","SOLUSDT",1758261802455,[[245.09,1924.88],[245.08,549.72],[245.07,413.14],[245.06,388.7],[245.05,520.74]],[[245.1,485.34],[245.11,171.04],[245.12,472.61],[245.13,130.18],[245.14,509.57]]]
["binance-futures","SOLUSDT",1758261833670,[[245.09,591.63],[245.08,327.23],[245.07,792.03],[245.06,841.27],[245.05,1114.96]],[[245.1,1609.51],[245.11,30.63],[245.12,382.94],[245.13,650.01],[245.14,989.74]]]
["binance-futures","SOLUSDT",1758261857383,[[245.15,1162.75],[245.14,1016.16],[245.13,810.02],[245.12,1546.53],[245.11,1501.28]],[[245.16,340.53],[245.17,10.03],[245.18,247.99],[245.19,337.99],[245.2,246.23]]]
["binance-futures","SOLUSDT",1758261901013,[[245.16,524.81],[245.15,455.76],[245.14,717.53],[245.13,389.46],[245.12,912.88]],[[245.17,462.07],[245.18,1650.69],[245.19,322.92],[245.2,269.97],[245.21,74.95]]]
["binance-futures","SOLUSDT",1758261982953,[[245.06,246.36],[245.05,212.16],[245.04,478.1],[245.03,900.79],[245.02,776.57]],[[245.07,888.82],[245.08,561.81],[245.09,217.42],[245.1,584.56],[245.11,451.04]]]
["binance-futures","SOLUSDT",1758261991932,[[245.04,229.37],[245.03,302.85],[245.02,512.24],[245.01,707.24],[245.0,1543.07]],[[245.05,802.62],[245.06,539.92],[245.07,275.41],[245.08,482.18],[245.09,430.09]]]
["binance-futures","SOLUSDT",1758262034848,[[245.05,1785.93],[245.04,747.51],[245.03,953.45],[245.02,864.14],[245.01,884.01]],[[245.06,411.56],[245.07,238.19],[245.08,246.32],[245.09,843.74],[245.1,1705.22]]]
["binance-futures","SOLUSDT",1758262086204,[[245.05,402.54],[245.04,603.07],[245.03,488.6],[245.02,461.75],[245.01,1467.2]],[[245.06,1316.8],[245.07,642.59],[245.08,872.86],[245.09,793.51],[245.1,768.24]]]
["binance-futures","SOLUSDT",1758262148158,[[245.07,999.72],[245.06,668.73],[245.05,522.96],[245.04,359.58],[245.03,950.29]],[[245.08,60.88],[245.09,4.04],[245.1,434.2],[245.11,539.35],[245.12,983.1]]]
["binance-futures","SOLUSDT",1758262173211,[[245.11,48.55],[245.1,453.26],[245.09,868.93],[245.08,1138.94],[245.07,422.5]],[[245.12,983.52],[245.13,317.87],[245.14,481.37],[245.15,899.19],[245.16,553.98]]]
["binance-futures","SOLUSDT",1758262235506,[[245.3,1514.1],[245.29,847.19],[245.28,1140.25],[245.27,1412.75],[245.26,1583.88]],[[245.31,389.26],[245.32,268.37],[245.33,315.92],[245.34,383.79],[245.35,712.19]]]
["binance-futures","SOLUSDT",1758262284470,[[245.01,584.28],[245.0,508.09],[244.99,709.43],[244.98,785.04],[244.97,235.5]],[[245.02,568.3],[245.03,495.59],[245.04,486.22],[245.05,575.36],[245.06,993.89]]]
["binance-futures","SOLUSDT",1758262309710,[[245.02,486.8],[245.01,120.89],[245.0,758.95],[244.99,537.93],[244.98,678.66]],[[245.03,742.0],[245.04,529.24],[245.05,1707.84],[245.06,581.65],[245.07,171.32]]]
["binance-futures","SOLUSDT",1758262383923,[[244.96,727.69],[244.95,541.53],[244.94,651.85],[244.93,1066.82],[244.92,1029.18]],[[244.97,5620.07],[244.98,257.69],[244.99,309.71],[245.0,413.54],[245.01,599.94]]]
["binance-futures","SOLUSDT",1758262423742,[[244.96,533.96],[244.95,682.83],[244.94,855.04],[244.93,724.31],[244.92,1186.58]],[[244.97,523.94],[244.98,109.78],[244.99,301.78],[245.0,378.41],[245.01,624.16]]]
["binance-futures","SOLUSDT",1758262449874,[[245.0,641.76],[244.99,540.42],[244.98,659.39],[244.97,1130.04],[244.96,522.66]],[[245.01,487.91],[245.02,275.29],[245.03,377.88],[245.04,856.8],[245.05,1458.35]]]
["binance-futures","SOLUSDT",1758262495830,[[245.0,288.42],[244.99,502.2],[244.98,984.91],[244.97,605.29],[244.96,1142.3]],[[245.01,1181.97],[245.02,783.08],[245.03,387.53],[245.04,636.79],[245.05,1689.38]]]
["binance-futures","SOLUSDT",1758262575609,[[245.19,1916.82],[245.18,1007.59],[245.17,963.29],[245.16,973.8],[245.15,1318.08]],[[245.2,22.73],[245.21,71.85],[245.22,18.19],[245.23,192.35],[245.24,138.69]]]
["binance-futures","SOLUSDT",1758262590772,[[245.31,958.42],[245.3,706.96],[245.29,1257.97],[245.28,1010.99],[245.27,1207.36]],[[245.32,395.39],[245.33,195.37],[245.34,138.85],[245.35,565.09],[245.36,258.05]]]
["binance-futures","SOLUSDT",1758262633875,[[245.37,1524.65],[245.36,1317.55],[245.35,855.56],[245.34,996.25],[245.33,1590.3]],[[245.38,93.9],[245.39,64.27],[245.4,83.89],[245.41,264.34],[245.42,370.37]]]
["binance-futures","SOLUSDT",1758262679042,[[245.26,554.45],[245.25,110.73],[245.24,182.94],[245.23,636.52]],[[245.27,1266.16],[245.28,921.68],[245.29,1117.99],[245.3,929.81],[245.31,993.07]]]
["binance-futures","SOLUSDT",1758262746901,[[245.44,445.45],[245.43,235.39],[245.42,774.5],[245.41,1048.66],[245.4,2993.0]],[[245.45,1189.06],[245.46,994.95],[245.47,326.6],[245.48,194.69],[245.49,438.45]]]
["binance-futures","SOLUSDT",1758262773051,[[245.4,95.64],[245.39,156.8],[245.38,468.46],[245.37,186.82],[245.36,333.44]],[[245.41,1898.19],[245.42,533.12],[245.43,188.83],[245.44,313.01],[245.45,398.35]]]
["binance-futures","SOLUSDT",1758262829610,[[245.46,120.42],[245.45,96.62],[245.44,92.18],[245.43,264.35],[245.42,285.31]],[[245.47,1825.94],[245.48,559.27],[245.49,289.79],[245.5,878.04],[245.51,425.05]]]
["binance-futures","SOLUSDT",1758262885128,[[245.06,532.49],[245.05,248.23],[245.04,386.95],[245.03,307.36],[245.02,944.29]],[[245.07,1127.71],[245.08,923.93],[245.09,905.54],[245.1,932.47],[245.11,872.27]]]
["binance-futures","SOLUSDT",1758262910175,[[245.13,956.78],[245.12,339.17],[245.11,264.46],[245.1,377.6],[245.09,596.21]],[[245.14,154.08],[245.15,115.12],[245.16,776.44],[245.17,1037.03],[245.18,1032.78]]]
["binance-futures","SOLUSDT",1758262976925,[[244.67,618.65],[244.66,599.6],[244.65,433.83],[244.64,398.64],[244.63,919.98]],[[244.68,581.63],[244.69,417.45],[244.7,1018.63],[244.71,1093.82],[244.72,457.17]]]
["binance-futures","SOLUSDT",1758263009914,[[244.71,800.47],[244.7,423.53],[244.69,293.96],[244.68,507.19],[244.67,963.71]],[[244.72,587.23],[244.73,501.76],[244.74,276.53],[244.75,211.37],[244.76,307.0]]]
["binance-futures","SOLUSDT",1758263041735,[[244.81,273.42],[244.8,288.27],[244.79,517.39],[244.78,620.41],[244.77,674.79]],[[244.82,1945.99],[244.83,1250.46],[244.84,1219.86],[244.85,1309.64],[244.86,1406.37]]]
["binance-futures","SOLUSDT",1758263084905,[[245.06,1193.79],[245.05,1251.32],[245.04,1093.59],[245.03,955.68],[245.02,1320.95]],[[245.07,207.84],[245.08,85.56],[245.09,222.08],[245.1,243.19],[245.11,370.71]]]
["binance-futures","SOLUSDT",1758263112659,[[245.04,551.93],[245.03,399.76],[245.02,573.1],[245.01,1785.11],[245.0,1306.22]],[[245.05,993.12],[245.06,431.18],[245.07,482.3],[245.08,277.9],[245.09,711.23]]]
["binance-futures","SOLUSDT",1758263178592,[[244.73,737.49],[244.72,179.14],[244.71,577.34],[244.7,555.55],[244.69,642.21]],[[244.74,300.3],[244.75,313.66],[244.76,345.9],[244.77,602.46],[244.78,782.83]]]
["binance-futures","SOLUSDT",1758263218870,[[244.53,595.96],[244.52,475.19],[244.51,336.78],[244.5,936.15],[244.49,727.24]],[[244.54,518.99],[244.55,454.34],[244.56,1249.58],[244.57,836.43],[244.58,1013.7]]]
["binance-futures","SOLUSDT",1758263254844,[[244.8,1776.13],[244.79,582.21],[244.78,604.49],[244.77,355.66],[244.76,760.31]],[[244.81,314.05],[244.82,90.84],[244.83,406.06],[244.84,126.84],[244.85,395.76]]]
["binance-futures","SOLUSDT",1758263309840,[[244.85,798.52],[244.84,281.49],[244.83,525.19],[244.82,508.96],[244.81,487.24]],[[244.86,84.29],[244.87,62.08],[244.88,351.49],[244.89,224.47],[244.9,519.67]]]
["binance-futures","SOLUSDT",1758263353525,[[244.87,373.86],[244.86,207.89],[244.85,454.45],[244.84,488.01],[244.83,753.28]],[[244.88,1904.09],[244.89,1518.0],[244.9,599.97],[244.91,553.68],[244.92,976.4]]]
["binance-futures","SOLUSDT",1758263401591,[[244.95,162.58],[244.94,450.37],[244.93,299.95],[244.92,438.87],[244.91,663.49]],[[244.96,1527.88],[244.97,903.06],[244.98,1042.45],[244.99,990.43],[245.0,1224.97]]]
["binance-futures","SOLUSDT",1758263419544,[[244.94,960.22],[244.93,813.44],[244.92,346.59],[244.91,299.82],[244.9,997.33]],[[244.95,361.93],[244.96,224.25],[244.97,248.71],[244.98,662.17],[244.99,902.47]]]
["binance-futures","SOLUSDT",1758263487653,[[244.84,1945.17],[244.83,532.44],[244.82,716.69],[244.81,965.65],[244.8,915.54]],[[244.85,71.13],[244.86,18.62],[244.87,249.5],[244.88,253.78],[244.89,445.11]]]
["binance-futures","SOLUSDT",1758263511653,[[245.01,416.67],[245.0,299.41],[244.99,466.21],[244.98,618.88],[244.97,1230.29]],[[245.02,304.58],[245.03,171.73],[245.04,365.74],[245.05,573.94],[245.06,872.06]]]
["binance-futures","SOLUSDT",1758263583512,[[244.9,2186.65],[244.89,1274.66],[244.88,1698.13],[244.87,753.41],[244.86,350.77]],[[244.91,40.96],[244.92,0.38],[244.93,233.28],[244.94,528.08],[244.95,795.19]]]
["binance-futures","SOLUSDT",1758263621815,[[244.7,456.94],[244.69,168.7],[244.68,455.44],[244.67,579.1],[244.66,1704.86]],[[244.71,2708.7],[244.72,512.68],[244.73,413.72],[244.74,1071.49],[244.75,1451.38]]]
["binance-futures","SOLUSDT",1758263663176,[[244.6,655.67],[244.59,183.0],[244.58,340.59],[244.57,722.95],[244.56,1871.57]],[[244.61,531.79],[244.62,511.09],[244.63,840.22],[244.64,922.86],[244.65,990.76]]]
["binance-futures","SOLUSDT",1758263682851,[[244.47,479.2],[244.46,207.78],[244.45,223.41],[244.44,441.23],[244.43,338.02]],[[244.48,1080.14],[244.49,930.43],[244.5,908.49],[244.51,607.73],[244.52,721.24]]]
["binance-futures","SOLUSDT",1758263751973,[[244.51,1120.29],[244.5,705.49],[244.49,586.96],[244.48,559.79],[244.47,699.76]],[[244.52,588.07],[244.53,227.53],[244.54,118.97],[244.55,165.19],[244.56,500.69]]]
["binance-futures","SOLUSDT",1758263791749,[[244.49,1861.53],[244.48,497.98],[244.47,479.85],[244.46,860.21],[244.45,1521.12]],[[244.5,10.53],[244.51,5.08],[244.52,160.54],[244.53,397.91],[244.54,505.63]]]
["binance-futures","SOLUSDT",1758263822257,[[244.89,1215.45],[244.88,787.46],[244.87,995.9],[244.86,378.0],[244.85,474.47]],[[244.9,171.71],[244.91,165.59],[244.92,149.01],[244.93,181.25],[244.94,548.5]]]
["binance-futures","SOLUSDT",1758263881311,[[244.9,566.13],[244.89,134.19],[244.88,532.04],[244.87,866.6],[244.86,678.16]],[[244.91,350.85],[244.92,176.88],[244.93,437.6],[244.94,253.64],[244.95,221.34]]]
["binance-futures","SOLUSDT",1758263923601,[[244.73,1706.94],[244.72,669.56],[244.71,868.11],[244.7,444.79],[244.69,576.98]],[[244.74,491.0],[244.75,120.8],[244.76,199.59],[244.77,755.45],[244.78,1119.24]]]
["binance-futures","SOLUSDT",1758263965534,[[244.75,1634.52],[244.74,870.05],[244.73,944.09],[244.72,753.12],[244.71,961.49]],[[244.76,318.59],[244.77,139.54],[244.78,270.11],[244.79,377.97],[244.8,620.55]]]
["binance-futures","SOLUSDT",1758263990799,[[244.82,1684.23],[244.81,290.24],[244.8,595.29],[244.79,665.87],[244.78,646.3]],[[244.83,124.41],[244.84,31.07],[244.85,135.27],[244.86,429.52],[244.87,100.07]]]
["binance-futures","SOLUSDT",1758264058673,[[244.74,85.53],[244.73,193.55],[244.72,82.0],[244.71,366.24]],[[244.75,158.43],[244.76,2637.72],[244.77,527.77],[244.78,252.65],[244.79,601.53]]]
["binance-futures","SOLUSDT",1758264082017,[[244.8,1643.7],[244.79,629.96],[244.78,1040.71],[244.77,962.33],[244.76,394.26]],[[244.81,433.21],[244.82,267.02],[244.83,205.54],[244.84,200.08],[244.85,359.79]]]
["binance-futures","SOLUSDT",1758264146797,[[244.98,1395.71],[244.97,668.52],[244.96,884.12],[244.95,1140.25],[244.94,976.94]],[[244.99,127.84],[245.0,402.4],[245.01,535.64],[245.02,415.28],[245.03,194.52]]]
["binance-futures","SOLUSDT",1758264192199,[[244.87,342.5],[244.86,157.25],[244.85,317.18],[244.84,432.62],[244.83,898.67]],[[244.88,663.93],[244.89,464.05],[244.9,748.16],[244.91,699.81],[244.92,692.62]]]
["binance-futures","SOLUSDT",1758264216413,[[244.82,456.36],[244.81,245.41],[244.8,416.1],[244.79,279.07],[244.78,661.91]],[[244.83,1101.84],[244.84,1163.24],[244.85,926.86],[244.86,361.95],[244.87,1038.38]]]
["binance-futures","SOLUSDT",1758264248066,[[244.8,266.28],[244.79,201.17],[244.78,271.64],[244.77,722.71],[244.76,245.83]],[[244.81,890.1],[244.82,468.37],[244.83,616.23],[244.84,144.99],[244.85,192.08]]]
["binance-futures","SOLUSDT",1758264327713,[[244.66,592.17],[244.65,248.18],[244.64,268.32],[244.63,258.73],[244.62,650.67]],[[244.67,194.36],[244.68,250.03],[244.69,389.61],[244.7,210.26],[244.71,496.83]]]
["binance-futures","SOLUSDT",1758264370428,[[244.65,1893.4],[244.64,810.53],[244.63,511.51],[244.62,402.49],[244.61,1114.17]],[[244.66,27.69],[244.67,79.4],[244.68,198.17],[244.69,429.48],[244.7,462.59]]]
["binance-futures","SOLUSDT",1758264394592,[[244.82,2157.44],[244.81,707.74],[244.8,903.89],[244.79,878.27],[244.78,1363.15]],[[244.83,191.14],[244.84,120.8],[244.85,222.35],[244.86,257.4],[244.87,775.8]]]
["binance-futures","SOLUSDT",1758264462677,[[244.66,94.17],[244.65,364.88],[244.64,89.52],[244.63,268.75]],[[244.67,211.56],[244.68,2701.58],[244.69,1059.32],[244.7,1179.42],[244.71,1155.08]]]
["binance-futures","SOLUSDT",1758264503649,[[244.38,36.81],[244.37,24.65],[244.36,298.8],[244.35,688.13],[244.34,557.05]],[[244.39,1204.57],[244.4,619.17],[244.41,872.14],[244.42,738.81],[244.43,571.7]]]
["binance-futures","SOLUSDT",1758264526321,[[244.28,735.71],[244.27,518.31],[244.26,875.83],[244.25,985.91],[244.24,622.9]],[[244.29,522.7],[244.3,382.75],[244.31,956.63],[244.32,912.65],[244.33,1020.23]]]
["binance-futures","SOLUSDT",1758264573570,[[244.36,530.19],[244.35,225.81],[244.34,718.77],[244.33,391.62],[244.32,413.0]],[[244.37,545.13],[244.38,463.61],[244.39,764.38],[244.4,688.18],[244.41,541.69]]]
["binance-futures","SOLUSDT",1758264632109,[[244.17,655.63],[244.16,237.55],[244.15,417.86],[244.14,816.82],[244.13,568.57]],[[244.18,303.26],[244.19,152.27],[244.2,299.47],[244.21,322.21],[244.22,605.61]]]
["binance-futures","SOLUSDT",1758264655075,[[244.25,309.4],[244.24,413.94],[244.23,149.37],[244.22,222.34],[244.21,527.46]],[[244.26,639.15],[244.27,382.75],[244.28,754.75],[244.29,1096.61],[244.3,736.48]]]
["binance-futures","SOLUSDT",1758264710828,[[243.94,1532.66],[243.93,650.57],[243.92,461.8],[243.91,577.29],[243.9,789.4]],[[243.95,306.62],[243.96,138.75],[243.97,446.28],[243.98,477.06],[243.99,1027.7]]]
["binance-futures","SOLUSDT",1758264758963,[[243.69,697.32],[243.68,306.04],[243.67,327.1],[243.66,475.5],[243.65,606.58]],[[243.7,420.46],[243.71,239.36],[243.72,686.7],[243.73,430.1],[243.74,838.84]]]
["binance-futures","SOLUSDT",1758264781469,[[243.68,952.05],[243.67,383.95],[243.66,132.84],[243.63,780.84],[243.62,1048.18]],[[243.69,2284.22],[243.7,987.95],[243.71,726.0],[243.72,350.95],[243.73,512.25]]]
["binance-futures","SOLUSDT",1758264804473,[[243.77,996.49],[243.76,246.28],[243.75,323.9],[243.74,223.36],[243.73,229.23]],[[243.78,8.06],[243.79,25.13],[243.8,158.1],[243.81,362.11],[243.82,620.32]]]
["binance-futures","SOLUSDT",1758264842707,[[243.99,262.37],[243.98,126.71],[243.97,205.79],[243.96,247.27],[243.95,614.01]],[[244.0,1360.18],[244.01,463.72],[244.02,739.52],[244.03,662.19],[244.04,555.57]]]
["binance-futures","SOLUSDT",1758264923893,[[244.16,207.7],[244.15,66.17],[244.14,558.28],[244.13,936.22],[244.12,620.03]],[[244.17,692.95],[244.18,346.51],[244.19,337.98],[244.2,504.33],[244.21,813.47]]]
["binance-futures","SOLUSDT",1758264941137,[[244.06,88.78],[244.05,100.73],[244.04,209.46],[244.03,118.39],[244.02,201.37]],[[244.07,792.17],[244.08,592.35],[244.09,833.56],[244.1,1079.88],[244.11,1700.8]]]
["binance-futures","SOLUSDT",1758264970488,[[243.85,373.89],[243.84,67.66],[243.83,387.5],[243.82,112.75],[243.81,88.17]],[[243.86,1402.17],[243.87,933.22],[243.88,1081.78],[243.89,1515.34],[243.9,1831.37]]]
["binance-futures","SOLUSDT",1758265011570,[[243.88,1532.64],[243.87,436.05],[243.86,529.73],[243.85,214.04],[243.84,344.71]],[[243.89,11.73],[243.9,188.06],[243.91,202.14],[243.92,112.93],[243.93,697.86]]]
["binance-futures","SOLUSDT",1758265079840,[[243.72,954.94],[243.71,932.51],[243.7,853.87],[243.69,539.68],[243.68,291.06]],[[243.73,277.26],[243.74,270.97],[243.75,906.15],[243.76,475.05],[243.77,595.27]]]
["binance-futures","SOLUSDT",1758265120379,[[243.84,787.49],[243.83,304.56],[243.82,342.07],[243.81,195.35],[243.8,620.93]],[[243.85,387.98],[243.86,286.88],[243.87,193.53],[243.88,495.7],[243.89,258.27]]]
["binance-futures","SOLUSDT",1758265144054,[[243.46,1252.88],[243.45,575.36],[243.44,438.36],[243.43,494.97],[243.42,697.57]],[[243.47,258.16],[243.48,192.97],[243.49,496.55],[243.5,334.69],[243.51,687.74]]]
["binance-futures","SOLUSDT",1758265210541,[[243.66,1342.25],[243.65,221.65],[243.64,484.62],[243.63,183.9],[243.62,297.96]],[[243.67,51.39],[243.68,148.45],[243.69,161.41],[243.7,201.22],[243.71,259.99]]]
["binance-futures","SOLUSDT",1758265258877,[[243.92,1877.24],[243.91,657.87],[243.9,430.98],[243.89,408.78],[243.88,441.58]],[[243.93,1.09],[243.94,0.2],[243.95,178.22],[243.96,660.37],[243.97,332.98]]]
["binance-futures","SOLUSDT",1758265271820,[[243.91,630.17],[243.9,321.74],[243.89,203.32],[243.88,258.96],[243.87,294.21]],[[243.92,364.94],[243.93,536.26],[243.94,496.21],[243.95,904.98],[243.96,951.26]]]
["binance-futures","SOLUSDT",1758265337048,[[244.05,520.88],[244.04,663.06],[244.03,618.5],[244.02,778.19],[244.01,838.68]],[[244.06,279.32],[244.07,491.55],[244.08,119.82],[244.09,209.16],[244.1,473.12]]]
["binance-futures","SOLUSDT",1758265355051,[[243.79,336.39],[243.78,227.56],[243.77,211.23],[243.76,51.44],[243.75,175.52]],[[243.8,1868.86],[243.81,1050.8],[243.82,1059.54],[243.83,1447.52],[243.84,2025.68]]]
["binance-futures","SOLUSDT",1758265399029,[[243.41,1661.55],[243.4,1287.27],[243.39,747.86],[243.38,610.33],[243.37,260.65]],[[243.42,16.56],[243.43,1.71],[243.44,57.87],[243.45,243.91],[243.46,137.11]]]
["binance-futures","SOLUSDT",1758265438198,[[243.43,960.06],[243.42,317.65],[243.41,223.69],[243.4,245.92],[243.39,140.27]],[[243.44,350.87],[243.45,346.13],[243.46,293.93],[243.47,561.54],[243.48,648.29]]]
["binance-futures","SOLUSDT",1758265490216,[[243.44,1161.03],[243.43,27.02],[243.42,116.86],[243.41,264.5],[243.4,242.09]],[[243.45,307.93],[243.46,66.01],[243.47,692.08],[243.48,503.86],[243.49,399.49]]]
["binance-futures","SOLUSDT",1758265524400,[[243.4,299.29],[243.39,353.47],[243.38,173.58],[243.37,212.47],[243.36,200.42]],[[243.41,572.93],[243.42,839.84],[243.43,769.57],[243.44,823.89],[243.45,590.33]]]
["binance-futures","SOLUSDT",1758265563458,[[243.81,349.84],[243.8,211.12],[243.79,278.53],[243.78,275.12],[243.77,361.87]],[[243.82,656.3],[243.83,191.94],[243.84,358.35],[243.85,288.5],[243.86,778.42]]]
["binance-futures","SOLUSDT",1758265627984,[[243.27,435.98],[243.26,95.56],[243.25,282.4],[243.24,90.83],[243.23,201.15]],[[243.28,58.65],[243.29,1743.15],[243.3,834.05],[243.31,372.87],[243.32,499.13]]]
["binance-futures","SOLUSDT",1758265657039,[[243.2,527.15],[243.19,177.73],[243.18,207.22],[243.17,66.8],[243.16,239.12]],[[243.21,2351.03],[243.22,644.18],[243.23,504.8],[243.24,561.43],[243.25,726.44]]]
["binance-futures","SOLUSDT",1758265691003,[[243.07,736.57],[243.06,339.26],[243.05,789.17],[243.04,84.58],[243.03,226.63]],[[243.08,691.76],[243.09,348.52],[243.1,939.97],[243.11,1097.18],[243.12,1556.96]]]
["binance-futures","SOLUSDT",1758265755710,[[243.08,402.27],[243.07,328.39],[243.06,208.44],[243.05,149.7],[243.04,323.84]],[[243.09,1531.75],[243.1,963.42],[243.11,875.36],[243.12,1326.14],[243.13,697.28]]]
["binance-futures","SOLUSDT",1758265798976,[[243.37,1600.16],[243.36,473.23],[243.35,396.52],[243.34,341.23],[243.33,443.33]],[[243.38,419.48],[243.39,88.07],[243.4,460.51],[243.41,245.18],[243.42,625.33]]]
["binance-futures","SOLUSDT",1758265817852,[[243.48,834.06],[243.47,286.4],[243.46,814.92],[243.45,550.08],[243.44,289.71]],[[243.49,238.83],[243.5,473.41],[243.51,323.65],[243.52,388.63],[243.53,330.61]]]
["binance-futures","SOLUSDT",1758265882965,[[243.38,56.24],[243.37,28.06],[243.36,166.46],[243.35,227.35],[243.34,96.53]],[[243.39,930.2],[243.4,913.01],[243.41,828.95],[243.42,1254.81],[243.43,1769.25]]]
["binance-futures","SOLUSDT",1758265895723,[[243.38,703.76],[243.37,41.39],[243.36,214.91],[243.35,122.6],[243.34,363.66]],[[243.39,39.75],[243.4,7.46],[243.41,206.82],[243.42,720.97],[243.43,555.38]]]
["binance-futures","SOLUSDT",1758265947764,[[243.87,861.65],[243.86,347.63],[243.85,527.79],[243.84,555.53],[243.83,495.83]],[[243.88,15.71],[243.89,17.03],[243.9,188.77],[243.91,383.07],[243.92,597.09]]]
["binance-futures","SOLUSDT",1758265988633,[[243.74,567.24],[243.73,322.55],[243.72,378.29],[243.71,312.49],[243.7,236.82]],[[243.75,25.92],[243.76,129.86],[243.77,481.73],[243.78,604.42],[243.79,735.09]]]
["binance-futures","SOLUSDT",1758266058317,[[243.76,554.51],[243.75,319.84],[243.74,619.78],[243.73,357.13],[243.72,692.81]],[[243.77,637.69],[243.78,173.47],[243.79,250.4],[243.8,322.69],[243.81,900.07]]]
["binance-futures","SOLUSDT",1758266071270,[[243.61,512.88],[243.6,101.13],[243.59,365.18],[243.58,123.35],[243.57,454.29]],[[243.62,613.6],[243.63,495.04],[243.64,631.71],[243.65,1356.24],[243.66,935.37]]]
["binance-futures","SOLUSDT",1758266124014,[[243.81,2089.32],[243.8,972.49],[243.79,786.0],[243.78,1000.26],[243.77,994.82]],[[243.82,54.64],[243.83,88.86],[243.84,101.3],[243.85,704.25],[243.86,275.05]]]
["binance-futures","SOLUSDT",1758266189897,[[243.84,875.86],[243.83,726.24],[243.82,1139.03],[243.81,1179.34],[243.8,1265.16]],[[243.85,423.57],[243.86,364.89],[243.87,235.83],[243.88,211.37],[243.89,401.2]]]
["binance-futures","SOLUSDT",1758266213545,[[243.88,44.85],[243.87,293.94],[243.86,184.85],[243.85,173.28],[243.84,575.36]],[[243.89,972.3],[243.9,249.01],[243.91,286.41],[243.92,271.23],[243.93,570.6]]]
["binance-futures","SOLUSDT",1758266253333,[[243.89,384.8],[243.88,203.3],[243.87,505.7],[243.86,825.9],[243.85,671.55]],[[243.9,630.62],[243.91,281.84],[243.92,316.2],[243.93,146.69],[243.94,613.54]]]
["binance-futures","SOLUSDT",1758266319730,[[244.02,692.01],[244.01,224.73],[244.0,347.74],[243.99,324.36],[243.98,801.56]],[[244.03,432.29],[244.04,499.23],[244.05,269.01],[244.06,470.74],[244.07,951.83]]]
["binance-futures","SOLUSDT",1758266357886,[[243.92,15.88],[243.91,44.5],[243.9,323.54],[243.89,113.05],[243.88,610.97]],[[243.93,1775.36],[243.94,207.55],[243.95,720.38],[243.96,545.59],[243.97,981.28]]]
["binance-futures","SOLUSDT",1758266385029,[[243.89,624.57],[243.88,996.16],[243.87,213.68],[243.86,125.05],[243.85,454.93]],[[243.9,716.47],[243.91,357.68],[243.92,234.49],[243.93,420.97],[243.94,1529.35]]]
["binance-futures","SOLUSDT",1758266409418,[[243.9,542.24],[243.89,214.63],[243.88,956.24],[243.87,379.64],[243.86,529.5]],[[243.91,1366.83],[243.92,425.52],[243.93,1412.92],[243.94,893.94],[243.95,780.66]]]
["binance-futures","SOLUSDT",1758266457488,[[244.08,459.67],[244.07,342.32],[244.06,269.06],[244.05,596.79],[244.04,521.18]],[[244.09,327.99],[244.1,237.17],[244.11,832.57],[244.12,1216.37],[244.13,849.36]]]
["binance-futures","SOLUSDT",1758266518319,[[244.04,1033.49],[244.03,359.44],[244.02,409.59],[244.01,701.43],[244.0,893.68]],[[244.05,115.83],[244.06,245.24],[244.07,198.72],[244.08,341.28],[244.09,641.31]]]
["binance-futures","SOLUSDT",1758266542432,[[243.94,1146.23],[243.93,798.78],[243.92,854.42],[243.91,529.04],[243.9,1460.19]],[[243.95,529.23],[243.96,116.7],[243.97,372.35],[243.98,262.06],[243.99,540.07]]]
["binance-futures","SOLUSDT",1758266584648,[[243.91,51.42],[243.9,162.41],[243.89,373.81],[243.88,977.87],[243.87,713.28]],[[243.92,1105.64],[243.93,541.66],[243.94,435.21],[243.95,374.2],[243.96,925.99]]]
["binance-futures","SOLUSDT",1758266635055,[[243.94,375.44],[243.93,222.16],[243.92,424.22],[243.91,642.38],[243.9,830.42]],[[243.95,1483.92],[243.96,103.2],[243.97,537.13],[243.98,213.27],[243.99,629.48]]]
["binance-futures","SOLUSDT",1758266694380,[[244.25,450.9],[244.24,198.85],[244.23,359.61],[244.22,979.8],[244.21,990.53]],[[244.26,925.43],[244.27,662.06],[244.28,741.97],[244.29,665.52],[244.3,560.7]]]
["binance-futures","SOLUSDT",1758266717170,[[244.33,311.71],[244.32,170.23],[244.31,143.97],[244.3,262.76],[244.29,579.63]],[[244.34,1944.43],[244.35,491.52],[244.36,260.58],[244.37,391.02],[244.38,962.77]]]
["binance-futures","SOLUSDT",1758266778007,[[244.14,457.44],[244.13,37.05],[244.12,176.75],[244.11,195.84],[244.1,290.96]],[[244.15,1567.14],[244.16,775.76],[244.17,1453.42],[244.18,1421.73],[244.19,1254.17]]]
["binance-futures","SOLUSDT",1758266825396,[[243.95,376.62],[243.94,232.46],[243.93,224.31],[243.92,279.93],[243.91,282.2]],[[243.96,252.49],[243.97,195.02],[243.98,320.6],[243.99,357.17],[244.0,949.48]]]
["binance-futures","SOLUSDT",1758266848096,[[244.0,90.18],[243.99,86.39],[243.98,82.47],[243.97,107.78],[243.96,177.39]],[[244.01,2563.38],[244.02,1700.47],[244.03,1405.22],[244.04,383.21],[244.05,676.06]]]
["binance-futures","SOLUSDT",1758266923936,[[244.11,259.78],[244.1,88.52],[244.09,178.68],[244.08,646.68],[244.07,443.02]],[[244.12,682.0],[244.13,205.66],[244.14,333.45],[244.15,462.86],[244.16,430.86]]]
["binance-futures","SOLUSDT",1758266957219,[[244.23,1319.5],[244.22,504.63],[244.21,503.44],[244.2,269.55],[244.19,170.77]],[[244.24,39.05],[244.25,68.3],[244.26,37.47],[244.27,238.74],[244.28,226.58]]]
["binance-futures","SOLUSDT",1758266982394,[[244.19,606.26],[244.18,296.42],[244.17,502.14],[244.16,264.49],[244.15,869.1]],[[244.2,455.17],[244.21,415.03],[244.22,649.4],[244.23,1022.01],[244.24,551.27]]]
["binance-futures","SOLUSDT",1758267025295,[[244.01,1113.61],[244.0,264.72],[243.99,195.22],[243.98,271.51],[243.97,409.36]],[[244.02,216.45],[244.03,251.58],[244.04,131.5],[244.05,599.87],[244.06,257.39]]]
["binance-futures","SOLUSDT",1758267090235,[[244.0,311.84],[243.99,223.47],[243.98,251.04],[243.97,476.01],[243.96,751.09]],[[244.01,1492.44],[244.02,341.18],[244.03,425.66],[244.04,382.7],[244.05,259.19]]]
["binance-futures","SOLUSDT",1758267114185,[[244.04,534.74],[244.03,401.02],[244.02,921.94],[244.01,840.21],[244.0,1025.17]],[[244.05,529.45],[244.06,305.29],[244.07,554.94],[244.08,208.72],[244.09,694.48]]]
["binance-futures","SOLUSDT",1758267156795,[[243.99,800.74],[243.98,422.22],[243.97,548.44],[243.96,904.26],[243.95,924.62]],[[244.0,72.81],[244.01,331.85],[244.02,678.72],[244.03,1216.22],[244.04,752.14]]]
["binance-futures","SOLUSDT",1758267201491,[[244.01,575.92],[244.0,72.31],[243.99,416.16],[243.98,344.2],[243.97,344.46]],[[244.02,597.94],[244.03,913.14],[244.04,1374.37],[244.05,1333.11],[244.06,1560.08]]]
["binance-futures","SOLUSDT",1758267266455,[[244.09,671.59],[244.08,994.46],[244.07,1876.07],[244.06,892.91],[244.05,1000.48]],[[244.1,304.8],[244.11,117.4],[244.12,336.76],[244.13,157.1],[244.14,286.8]]]
["binance-futures","SOLUSDT",1758267291285,[[244.1,478.78],[244.09,78.68],[244.08,393.7],[244.07,993.44],[244.06,926.78]],[[244.11,1192.59],[244.12,221.16],[244.13,562.08],[244.14,457.14],[244.15,603.24]]]
["binance-futures","SOLUSDT",1758267343170,[[244.39,2159.89],[244.38,1244.92],[244.37,1198.4],[244.36,1547.81],[244.35,1689.9]],[[244.4,229.08],[244.41,13.62],[244.42,55.15],[244.43,411.55],[244.44,177.84]]]
["binance-futures","SOLUSDT",1758267396935,[[244.36,593.49],[244.35,269.91],[244.34,297.05],[244.33,300.29],[244.32,249.44]],[[244.37,773.07],[244.38,940.95],[244.39,1127.37],[244.4,986.54],[244.41,717.98]]]
["binance-futures","SOLUSDT",1758267420698,[[244.41,1250.26],[244.4,714.82],[244.39,994.24],[244.38,1192.5],[244.37,917.48]],[[244.42,993.82],[244.43,205.11],[244.44,452.07],[244.45,184.89],[244.46,153.07]]]
["binance-futures","SOLUSDT",1758267489436,[[244.47,661.82],[244.46,406.14],[244.45,248.22],[244.44,304.77],[244.43,316.16]],[[244.48,785.88],[244.49,523.47],[244.5,550.68],[244.51,186.57],[244.52,343.74]]]
["binance-futures","SOLUSDT",1758267528775,[[244.61,785.3],[244.6,211.14],[244.59,480.79],[244.58,811.56],[244.57,1499.59]],[[244.62,285.51],[244.63,233.48],[244.64,606.75],[244.65,903.25],[244.66,554.92]]]
["binance-futures","SOLUSDT",1758267551274,[[244.67,2163.58],[244.66,1155.32],[244.65,881.4],[244.64,850.49],[244.63,1288.02]],[[244.68,224.62],[244.69,184.94],[244.7,680.17],[244.71,296.59],[244.72,255.99]]]
["binance-futures","SOLUSDT",1758267591676,[[244.71,126.61],[244.7,112.92],[244.69,334.7],[244.68,940.03],[244.67,738.77]],[[244.72,1132.42],[244.73,444.7],[244.74,469.28],[244.75,271.68],[244.76,740.98]]]
["binance-futures","SOLUSDT",1758267659991,[[244.58,646.34],[244.57,221.32],[244.56,371.44],[244.55,645.89],[244.54,433.0]],[[244.59,1016.91],[244.6,886.3],[244.61,1061.49],[244.62,906.75],[244.63,1295.58]]]
["binance-futures","SOLUSDT",1758267680411,[[244.46,1107.81],[244.45,375.34],[244.44,340.88],[244.43,340.4],[244.42,439.11]],[[244.47,115.23],[244.48,9.61],[244.49,345.1],[244.5,625.14],[244.51,797.98]]]
["binance-futures","SOLUSDT",1758267721857,[[244.37,864.52],[244.36,336.54],[244.35,305.47],[244.34,305.92],[244.33,370.54]],[[244.38,1014.79],[244.39,715.17],[244.4,720.55],[244.41,403.73],[244.42,461.77]]]
["binance-futures","SOLUSDT",1758267759328,[[244.43,898.71],[244.42,194.49],[244.41,417.04],[244.4,558.0],[244.39,947.96]],[[244.44,332.88],[244.45,319.57],[244.46,684.3],[244.47,930.84],[244.48,1565.96]]]
["binance-futures","SOLUSDT",1758267831427,[[244.52,742.45],[244.51,466.49],[244.5,664.44],[244.49,1047.76],[244.48,1452.99]],[[244.53,615.6],[244.54,241.17],[244.55,939.2],[244.56,561.71],[244.57,684.01]]]
["binance-futures","SOLUSDT",1758267855287,[[244.5,530.31],[244.49,277.48],[244.48,249.0],[244.47,156.64],[244.46,713.18]],[[244.51,715.18],[244.52,409.71],[244.53,1011.42],[244.54,360.09],[244.55,1107.54]]]
["binance-futures","SOLUSDT",1758267902896,[[244.32,200.42],[244.31,0.11],[244.3,346.0],[244.29,57.03],[244.28,390.9]],[[244.33,2770.35],[244.34,916.56],[244.35,894.32],[244.36,877.42],[244.37,1088.47]]]
["binance-futures","SOLUSDT",1758267964698,[[244.38,868.57],[244.37,133.6],[244.36,219.71],[244.35,58.98],[244.34,145.32]],[[244.39,766.89],[244.4,884.76],[244.41,1141.67],[244.42,960.37],[244.43,1537.79]]]
["binance-futures","SOLUSDT",1758267988692,[[244.52,321.65],[244.51,283.71],[244.5,294.25],[244.49,313.66],[244.48,600.46]],[[244.53,1010.88],[244.54,818.0],[244.55,911.13],[244.56,337.86],[244.57,1468.12]]]
["binance-futures","SOLUSDT",1758268049621,[[244.49,613.67],[244.48,217.32],[244.47,345.5],[244.46,409.47],[244.45,1014.99]],[[244.5,2005.04],[244.51,475.79],[244.52,210.35],[244.53,657.44],[244.54,1160.16]]]
["binance-futures","SOLUSDT",1758268099297,[[244.15,1200.64],[244.14,166.39],[244.13,325.59],[244.12,257.33],[244.11,471.98]],[[244.16,111.37],[244.17,77.96],[244.18,470.54],[244.19,540.03],[244.2,632.27]]]
["binance-futures","SOLUSDT",1758268124193,[[244.19,2216.29],[244.18,1253.9],[244.17,553.07],[244.16,326.55],[244.15,576.86]],[[244.2,295.28],[244.21,330.66],[244.22,196.56],[244.23,469.76],[244.24,660.5]]]
["binance-futures","SOLUSDT",1758268166396,[[244.24,1964.29],[244.23,800.68],[244.22,696.25],[244.21,620.76],[244.2,886.29]],[[244.25,1354.46],[244.26,9.13],[244.27,432.36],[244.28,291.53],[244.29,405.8]]]
["binance-futures","SOLUSDT",1758268232050,[[244.12,642.51],[244.11,209.85],[244.1,340.95],[244.09,384.27],[244.08,983.45]],[[244.13,434.15],[244.14,192.89],[244.15,413.93],[244.16,533.62],[244.17,1090.59]]]
["binance-futures","SOLUSDT",1758268260478,[[244.07,86.21],[244.06,14.56],[244.05,183.94],[244.04,248.57]],[[244.08,3139.48],[244.09,1400.43],[244.1,1882.0],[244.11,899.01],[244.12,1131.93]]]
["binance-futures","SOLUSDT",1758268302604,[[244.23,153.87],[244.22,243.22],[244.21,438.12],[244.2,419.82],[244.19,918.37]],[[244.24,780.26],[244.25,337.27],[244.26,704.49],[244.27,335.92],[244.28,260.87]]]
["binance-futures","SOLUSDT",1758268335552,[[244.25,1.02],[244.24,64.37],[244.23,239.84],[244.22,764.22],[244.21,399.1]],[[244.26,1833.31],[244.27,1328.85],[244.28,697.31],[244.29,248.72],[244.3,343.69]]]
["binance-futures","SOLUSDT",1758268372099,[[244.19,429.4],[244.18,159.72],[244.17,139.65],[244.16,276.23],[244.15,679.72]],[[244.2,669.81],[244.21,443.48],[244.22,500.24],[244.23,569.18],[244.24,754.91]]]
["binance-futures","SOLUSDT",1758268443408,[[244.1,1894.38],[244.09,209.53],[244.08,148.54],[244.07,132.15],[244.06,284.93]],[[244.11,349.61],[244.12,540.19],[244.13,648.29],[244.14,660.4],[244.15,1279.77]]]
["binance-futures","SOLUSDT",1758268489874,[[244.07,497.88],[244.06,574.68],[244.05,803.3],[244.04,109.65],[244.03,320.48]],[[244.08,886.21],[244.09,411.92],[244.1,575.88],[244.11,950.83],[244.12,549.17]]]
["binance-futures","SOLUSDT",1758268516455,[[244.11,360.74],[244.1,196.27],[244.09,541.8],[244.08,546.09],[244.07,870.06]],[[244.12,1000.0],[244.13,260.76],[244.14,388.33],[244.15,799.76],[244.16,681.84]]]
["binance-futures","SOLUSDT",1758268587929,[[243.93,466.65],[243.92,360.26],[243.91,400.43],[243.9,525.09],[243.89,479.21]],[[243.94,738.14],[243.95,127.22],[243.96,389.31],[243.97,505.31],[243.98,257.6]]]
["binance-futures","SOLUSDT",1758268649864,[[243.96,1085.38],[243.95,101.06],[243.94,524.43],[243.93,446.96],[243.92,747.81]],[[243.97,515.16],[243.98,287.33],[243.99,578.99],[244.0,2173.72],[244.01,868.83]]]
["binance-futures","SOLUSDT",1758268663732,[[244.01,590.8],[244.0,247.18],[243.99,524.99],[243.98,1005.7],[243.97,915.34]],[[244.02,2938.25],[244.03,520.21],[244.04,990.44],[244.05,317.2],[244.06,706.33]]]
["binance-futures","SOLUSDT",1758268741450,[[243.94,30.03],[243.93,53.43],[243.92,206.35],[243.91,102.75],[243.9,268.78]],[[243.95,2436.01],[243.96,985.99],[243.97,1002.09],[243.98,1140.1],[243.99,1591.86]]]
["binance-futures","SOLUSDT",1758268785120,[[243.76,56.82],[243.75,261.54],[243.74,25.63],[243.73,104.09],[243.71,436.08]],[[243.77,2436.59],[243.78,1093.34],[243.79,2483.31],[243.8,1407.33],[243.81,632.35]]]
["binance-futures","SOLUSDT",1758268843355,[[243.91,898.61],[243.9,267.42],[243.89,176.15],[243.88,176.2],[243.87,534.12]],[[243.92,587.65],[243.93,221.75],[243.94,225.89],[243.95,103.74],[243.96,288.75]]]
["binance-futures","SOLUSDT",1758268879139,[[243.8,854.8],[243.79,293.09],[243.78,136.38],[243.77,108.73],[243.76,311.38]],[[243.81,236.37],[243.82,45.06],[243.83,314.94],[243.84,487.13],[243.85,981.32]]]
["binance-futures","SOLUSDT",1758268923495,[[243.89,79.84],[243.88,205.25],[243.87,172.05],[243.86,9.78],[243.85,53.05]],[[243.9,2108.91],[243.91,769.81],[243.92,1156.33],[243.93,705.01],[243.94,1089.69]]]
["binance-futures","SOLUSDT",1758268949286,[[243.81,346.28],[243.8,614.13],[243.79,190.66],[243.78,433.42],[243.77,311.78]],[[243.82,628.63],[243.83,103.52],[243.84,543.2],[243.85,643.2],[243.86,1095.79]]]
["binance-futures","SOLUSDT",1758268992517,[[243.82,743.99],[243.81,180.29],[243.8,492.69],[243.79,788.77],[243.78,770.29]],[[243.83,409.5],[243.84,287.73],[243.85,448.63],[243.86,924.09],[243.87,536.45]]]
["binance-futures","SOLUSDT",1758269067858,[[243.84,1612.1],[243.83,234.34],[243.82,385.77],[243.81,643.85],[243.8,406.58]],[[243.85,241.77],[243.86,68.06],[243.87,172.06],[243.88,251.38],[243.89,275.64]]]
["binance-futures","SOLUSDT",1758269107286,[[243.99,312.04],[243.98,482.23],[243.97,335.11],[243.96,551.34],[243.95,561.74]],[[244.0,728.36],[244.01,133.97],[244.02,259.13],[244.03,402.92],[244.04,626.81]]]
["binance-futures","SOLUSDT",1758269137754,[[244.04,861.59],[244.03,324.27],[244.02,367.72],[244.01,584.34],[244.0,424.03]],[[244.05,480.19],[244.06,455.59],[244.07,343.65],[244.08,545.18],[244.09,398.98]]]
["binance-futures","SOLUSDT",1758269206510,[[244.12,110.45],[244.11,2.05],[244.1,153.33],[244.09,417.17],[244.08,609.21]],[[244.13,1621.83],[244.14,532.51],[244.15,1247.53],[244.16,350.02],[244.17,763.11]]]
["binance-futures","SOLUSDT",1758269230580,[[244.0,716.88],[243.99,326.33],[243.98,472.92],[243.97,327.71],[243.96,782.77]],[[244.01,1015.71],[244.02,722.34],[244.03,951.86],[244.04,639.12],[244.05,683.03]]]
["binance-futures","SOLUSDT",1758269288741,[[244.03,1102.81],[244.02,759.79],[244.01,654.92],[244.0,799.5],[243.99,855.83]],[[244.04,413.75],[244.05,115.04],[244.06,335.71],[244.07,201.07],[244.08,274.54]]]
["binance-futures","SOLUSDT",1758269341657,[[244.12,704.83],[244.11,1306.54],[244.1,394.2],[244.09,425.71],[244.08,765.32]],[[244.13,689.63],[244.14,461.6],[244.15,580.16],[244.16,409.28],[244.17,874.46]]]
["binance-futures","SOLUSDT",1758269382633,[[244.31,1130.1],[244.3,650.98],[244.29,507.69],[244.28,492.69],[244.27,406.46]],[[244.32,328.92],[244.33,251.91],[244.34,585.01],[244.35,931.8],[244.36,513.03]]]
["binance-futures","SOLUSDT",1758269390389,[[244.31,707.39],[244.3,660.23],[244.29,580.33],[244.28,517.58],[244.27,415.22]],[[244.32,446.33],[244.33,367.63],[244.34,547.58],[244.35,1055.55],[244.36,287.87]]]
["binance-futures","SOLUSDT",1758269473689,[[244.32,860.67],[244.31,63.76],[244.3,452.63],[244.29,746.86],[244.28,899.76]],[[244.33,1113.0],[244.34,438.64],[244.35,335.83],[244.36,328.0],[244.37,394.07]]]
["binance-futures","SOLUSDT",1758269515097,[[244.38,1747.8],[244.37,761.32],[244.36,933.92],[244.35,722.79],[244.34,1025.12]],[[244.39,703.64],[244.4,324.49],[244.41,86.43],[244.42,439.2],[244.43,854.08]]]
["binance-futures","SOLUSDT",1758269533043,[[244.38,583.72],[244.37,146.93],[244.36,461.03],[244.35,619.22],[244.34,834.69]],[[244.39,857.22],[244.4,578.53],[244.41,221.52],[244.42,304.92],[244.43,956.28]]]
["binance-futures","SOLUSDT",1758269605464,[[244.21,335.52],[244.2,238.59],[244.19,349.34],[244.18,283.07],[244.17,327.56]],[[244.22,913.08],[244.23,392.72],[244.24,457.1],[244.25,547.01],[244.26,1004.41]]]
["binance-futures","SOLUSDT",1758269647579,[[244.21,589.76],[244.2,131.34],[244.19,421.14],[244.18,356.45],[244.17,594.59]],[[244.22,1381.64],[244.23,545.34],[244.24,323.77],[244.25,709.64],[244.26,605.23]]]
["binance-futures","SOLUSDT",1758269677670,[[244.2,1271.49],[244.19,627.01],[244.18,480.64],[244.17,576.29],[244.16,659.84]],[[244.21,142.94],[244.22,104.13],[244.23,492.96],[244.24,488.07],[244.25,847.09]]]
["binance-futures","SOLUSDT",1758269713963,[[244.24,446.97],[244.23,153.18],[244.22,230.3],[244.21,532.5],[244.2,701.28]],[[244.25,1629.7],[244.26,486.04],[244.27,555.87],[244.28,467.99],[244.29,782.17]]]
["binance-futures","SOLUSDT",1758269737486,[[244.21,356.36],[244.2,112.39],[244.19,282.78],[244.18,187.67],[244.17,425.4]],[[244.22,1154.4],[244.23,323.96],[244.24,923.3],[244.25,609.9],[244.26,484.49]]]
["binance-futures","SOLUSDT",1758269804512,[[244.37,529.14],[244.36,837.85],[244.35,1693.87],[244.34,423.29],[244.33,733.23]],[[244.38,891.17],[244.39,205.84],[244.4,664.84],[244.41,246.21],[244.42,922.98]]]
["binance-futures","SOLUSDT",1758269854508,[[244.38,532.37],[244.37,195.37],[244.36,1141.71],[244.35,693.75],[244.34,758.04]],[[244.39,1604.82],[244.4,557.85],[244.41,1424.28],[244.42,556.33],[244.43,1150.39]]]
["binance-futures","SOLUSDT",1758269868240,[[244.39,1112.19],[244.38,415.51],[244.37,530.33],[244.36,1076.86],[244.35,647.56]],[[244.4,253.72],[244.41,375.33],[244.42,340.9],[244.43,935.56],[244.44,1040.26]]]
["binance-futures","SOLUSDT",1758269908920,[[244.53,1344.86],[244.52,359.05],[244.51,467.24],[244.5,932.4],[244.49,687.6]],[[244.54,1187.1],[244.55,868.01],[244.56,642.54],[244.57,477.43],[244.58,654.36]]]
["binance-futures","SOLUSDT",1758269952065,[[244.58,606.59],[244.57,243.45],[244.56,534.98],[244.55,637.55],[244.54,594.34]],[[244.59,1365.26],[244.6,2212.99],[244.61,449.4],[244.62,367.79],[244.63,399.85]]]
["binance-futures","SOLUSDT",1758269997117,[[244.74,483.46],[244.73,152.53],[244.72,557.46],[244.71,319.74],[244.7,503.45]],[[244.75,1067.77],[244.76,972.59],[244.77,703.46],[244.78,639.05],[244.79,826.72]]]
["binance-futures","SOLUSDT",1758270037055,[[244.64,378.44],[244.63,434.57],[244.62,411.16],[244.61,442.49],[244.6,696.27]],[[244.65,583.59],[244.66,385.86],[244.67,819.83],[244.68,466.75],[244.69,306.34]]]
["binance-futures","SOLUSDT",1758270090544,[[244.51,233.16],[244.5,398.09],[244.49,197.88],[244.48,431.35],[244.47,948.74]],[[244.52,504.35],[244.53,221.77],[244.54,1647.97],[244.55,775.32],[244.56,666.84]]]
["binance-futures","SOLUSDT",1758270125935,[[244.5,1025.34],[244.49,226.38],[244.48,392.77],[244.47,398.26],[244.46,990.04]],[[244.51,555.73],[244.52,388.65],[244.53,194.48],[244.54,621.36],[244.55,1024.98]]]
["binance-futures","SOLUSDT",1758270167960,[[244.52,458.28],[244.51,252.34],[244.5,284.51],[244.49,104.73],[244.48,457.19]],[[244.53,1760.56],[244.54,1290.03],[244.55,869.58],[244.56,838.55],[244.57,1070.05]]]
["binance-futures","SOLUSDT",1758270235180,[[244.35,25.93],[244.34,63.21],[244.33,172.73],[244.32,73.25],[244.31,604.77]],[[244.36,2869.14],[244.37,1347.42],[244.38,933.16],[244.39,1146.8],[244.4,934.58]]]
["binance-futures","SOLUSDT",1758270278407,[[244.53,1522.85],[244.52,166.47],[244.51,712.59],[244.5,717.79],[244.49,757.83]],[[244.54,689.75],[244.55,397.48],[244.56,220.13],[244.57,470.65],[244.58,2172.18]]]
["binance-futures","SOLUSDT",1758270302517,[[244.45,440.32],[244.44,1668.6],[244.43,10121.56],[244.42,201.35],[244.41,554.9]],[[244.46,1608.39],[244.47,407.27],[244.48,971.03],[244.49,871.36],[244.5,1738.3]]]
["binance-futures","SOLUSDT",1758270370448,[[244.34,939.53],[244.33,166.21],[244.32,173.24],[244.31,222.34],[244.3,467.25]],[[244.35,848.41],[244.36,461.69],[244.37,896.54],[244.38,664.71],[244.39,549.83]]]
["binance-futures","SOLUSDT",1758270417059,[[244.32,427.48],[244.31,249.09],[244.3,409.62],[244.29,169.35],[244.28,475.6]],[[244.33,1173.44],[244.34,1085.88],[244.35,832.2],[244.36,609.65],[244.37,810.99]]]
["binance-futures","SOLUSDT",1758270438521,[[244.38,45.8],[244.37,47.09],[244.36,251.88],[244.35,573.3],[244.34,708.82]],[[244.39,1280.77],[244.4,671.82],[244.41,578.52],[244.42,742.54],[244.43,384.21]]]
["binance-futures","SOLUSDT",1758270507462,[[244.36,754.37],[244.35,353.33],[244.34,598.32],[244.33,613.36],[244.32,919.95]],[[244.37,1929.26],[244.38,1023.37],[244.39,1252.4],[244.4,776.26],[244.41,858.45]]]
["binance-futures","SOLUSDT",1758270520556,[[244.39,1025.55],[244.38,814.21],[244.37,713.29],[244.36,726.63],[244.35,1029.87]],[[244.4,1150.21],[244.41,438.46],[244.42,811.94],[244.43,307.58],[244.44,538.75]]]
["binance-futures","SOLUSDT",1758270575451,[[244.33,2019.88],[244.32,596.75],[244.31,241.61],[244.3,698.66],[244.29,1177.29]],[[244.34,157.5],[244.35,209.31],[244.36,105.93],[244.37,240.92],[244.38,168.26]]]
["binance-futures","SOLUSDT",1758270619011,[[244.26,815.71],[244.25,322.76],[244.24,549.88],[244.23,394.19],[244.22,493.08]],[[244.27,440.27],[244.28,87.02],[244.29,676.6],[244.3,1092.26],[244.31,669.89]]]
["binance-futures","SOLUSDT",1758270671394,[[244.16,505.58],[244.15,279.49],[244.14,241.97],[244.13,693.81],[244.12,651.78]],[[244.17,1228.71],[244.18,614.04],[244.19,601.57],[244.2,693.81],[244.21,446.43]]]
["binance-futures","SOLUSDT",1758270713967,[[244.08,42.66],[244.07,550.63],[244.06,443.94],[244.05,441.5],[244.02,882.62]],[[244.09,1403.45],[244.1,911.78],[244.11,346.35],[244.12,472.84],[244.13,208.38]]]
["binance-futures","SOLUSDT",1758270754074,[[243.76,82.65],[243.75,119.79],[243.74,105.94]],[[243.77,2420.42],[243.78,1211.63],[243.79,778.54],[243.8,435.46],[243.81,1038.32]]]
["binance-futures","SOLUSDT",1758270821439,[[243.75,24.87],[243.74,124.11],[243.73,209.48],[243.72,174.81],[243.71,225.03]],[[243.76,1749.72],[243.77,730.12],[243.78,795.83],[243.79,1036.52],[243.8,2203.09]]]
["binance-futures","SOLUSDT",1758270848472,[[243.75,1133.8],[243.74,291.36],[243.73,279.58],[243.72,246.05],[243.71,287.71]],[[243.76,105.31],[243.77,275.5],[243.78,324.3],[243.79,392.56],[243.8,1134.64]]]
["binance-futures","SOLUSDT",1758270885142,[[243.84,71.58],[243.83,82.23],[243.82,189.92],[243.81,246.58],[243.8,490.38]],[[243.85,1078.57],[243.86,602.66],[243.87,336.78],[243.88,343.13],[243.89,272.28]]]
["binance-futures","SOLUSDT",1758270950931,[[243.69,550.8],[243.68,265.71],[243.67,247.18],[243.66,261.38],[243.65,316.4]],[[243.7,87.9],[243.71,142.01],[243.72,288.01],[243.73,474.83],[243.74,617.15]]]
["binance-futures","SOLUSDT",1758270989960,[[243.74,642.46],[243.73,336.62],[243.72,485.07],[243.71,491.47],[243.7,188.72]],[[243.75,427.95],[243.76,94.51],[243.77,207.08],[243.78,471.73],[243.79,290.25]]]
["binance-futures","SOLUSDT",1758271017934,[[243.72,46.91],[243.71,171.66],[243.7,177.05],[243.69,240.23],[243.68,219.01]],[[243.73,1851.78],[243.74,2174.9],[243.75,438.1],[243.76,872.33],[243.77,705.33]]]
["binance-futures","SOLUSDT",1758271087031,[[243.51,413.21],[243.5,1212.26],[243.49,292.79],[243.48,639.21],[243.47,370.7]],[[243.52,811.72],[243.53,358.27],[243.54,796.65],[243.55,997.96],[243.56,731.75]]]
["binance-futures","SOLUSDT",1758271093160,[[243.51,98.3],[243.5,1147.72],[243.49,277.36],[243.48,626.67],[243.47,187.03]],[[243.52,883.09],[243.53,558.07],[243.54,908.31],[243.55,1044.26],[243.56,686.85]]]
["binance-futures","SOLUSDT",1758271151861,[[243.41,44.92],[243.4,214.05],[243.39,158.67],[243.38,443.71],[243.37,188.56]],[[243.42,1930.11],[243.43,988.91],[243.44,372.23],[243.45,520.89],[243.46,805.94]]]
["binance-futures","SOLUSDT",1758271193967,[[243.43,1425.2],[243.42,631.65],[243.41,353.72],[243.4,134.21],[243.39,479.83]],[[243.44,85.97],[243.45,62.25],[243.46,283.14],[243.47,310.59],[243.48,465.29]]]
["binance-futures","SOLUSDT",1758271236213,[[243.38,518.04],[243.37,287.78],[243.36,316.2],[243.35,233.52],[243.34,912.79]],[[243.39,434.36],[243.4,622.62],[243.41,559.7],[243.42,708.25],[243.43,1246.02]]]
["binance-futures","SOLUSDT",1758271285833,[[243.4,784.06],[243.39,218.61],[243.38,386.83],[243.37,281.27],[243.36,425.76]],[[243.41,696.95],[243.42,3.72],[243.43,270.94],[243.44,478.32],[243.45,736.38]]]
["binance-futures","SOLUSDT",1758271327223,[[243.48,725.96],[243.47,138.89],[243.46,390.25],[243.45,209.35],[243.44,194.44]],[[243.49,262.03],[243.5,586.82],[243.51,735.93],[243.52,1004.23],[243.53,1826.57]]]
["binance-futures","SOLUSDT",1758271350941,[[243.58,608.28],[243.57,361.49],[243.56,463.25],[243.55,442.18],[243.54,923.11]],[[243.59,364.3],[243.6,505.0],[243.61,372.29],[243.62,4238.19],[243.63,484.42]]]
["binance-futures","SOLUSDT",1758271417345,[[243.72,363.5],[243.71,432.84],[243.7,310.0],[243.69,509.89],[243.68,1343.39]],[[243.73,513.7],[243.74,99.47],[243.75,474.15],[243.76,573.75],[243.77,608.78]]]
["binance-futures","SOLUSDT",1758271461588,[[243.7,1798.32],[243.69,713.28],[243.68,531.76],[243.67,824.99],[243.66,761.13]],[[243.71,150.6],[243.72,143.95],[243.73,125.49],[243.74,452.95],[243.75,872.13]]]
["binance-futures","SOLUSDT",1758271486626,[[243.71,379.49],[243.7,624.75],[243.69,847.3],[243.68,347.46],[243.67,340.75]],[[243.72,1452.91],[243.73,126.68],[243.74,484.99],[243.75,448.38],[243.76,746.86]]]
["binance-futures","SOLUSDT",1758271564327,[[243.72,736.76],[243.71,458.92],[243.7,848.83],[243.69,580.96],[243.68,373.56]],[[243.73,328.22],[243.74,135.42],[243.75,223.82],[243.76,453.66],[243.77,551.67]]]
["binance-futures","SOLUSDT",1758271596260,[[243.63,696.23],[243.62,564.27],[243.61,290.83],[243.6,373.17],[243.59,224.76]],[[243.64,242.31],[243.65,498.8],[243.66,809.49],[243.67,1136.54],[243.68,1428.24]]]
["binance-futures","SOLUSDT",1758271620058,[[243.69,351.39],[243.68,235.18],[243.67,431.22],[243.66,430.28],[243.65,317.25]],[[243.7,628.08],[243.71,440.78],[243.72,481.61],[243.73,799.16],[243.74,1017.53]]]
["binance-futures","SOLUSDT",1758271662355,[[243.83,1720.31],[243.82,396.89],[243.81,480.75],[243.8,571.96],[243.79,389.99]],[[243.84,420.21],[243.85,533.8],[243.86,300.99],[243.87,303.62],[243.88,824.29]]]
["binance-futures","SOLUSDT",1758271728538,[[243.52,600.77],[243.51,183.37],[243.5,860.29],[243.49,126.79],[243.48,188.63]],[[243.53,429.81],[243.54,367.19],[243.55,451.4],[243.56,781.67],[243.57,625.8]]]
["binance-futures","SOLUSDT",1758271771129,[[243.44,1011.4],[243.43,187.67],[243.42,243.71],[243.41,188.52],[243.4,347.43]],[[243.45,504.19],[243.46,240.66],[243.47,770.29],[243.48,595.12],[243.49,1059.96]]]
["binance-futures","SOLUSDT",1758271807121,[[243.44,1600.76],[243.43,1164.76],[243.42,349.28],[243.41,403.13],[243.4,305.11]],[[243.45,477.45],[243.46,351.89],[243.47,781.74],[243.48,697.9],[243.49,1119.11]]]
["binance-futures","SOLUSDT",1758271863592,[[243.49,191.12],[243.48,588.89],[243.47,723.43],[243.46,386.39],[243.45,650.93]],[[243.5,946.29],[243.51,341.71],[243.52,517.26],[243.53,733.67],[243.54,1095.93]]]
["binance-futures","SOLUSDT",1758271905704,[[243.55,484.33],[243.54,177.39],[243.53,327.52],[243.52,205.25],[243.51,655.15]],[[243.56,637.36],[243.57,503.56],[243.58,380.93],[243.59,821.54],[243.6,1272.95]]]
["binance-futures","SOLUSDT",1758271930973,[[243.48,43.26],[243.47,47.41],[243.46,215.07],[243.45,132.5],[243.44,594.98]],[[243.49,1659.98],[243.5,1069.64],[243.51,1870.0],[243.52,789.68],[243.53,1124.87]]]
["binance-futures","SOLUSDT",1758271987753,[[243.59,1470.2],[243.58,502.45],[243.57,434.18],[243.56,504.96],[243.55,569.95]],[[243.6,417.07],[243.61,342.74],[243.62,460.45],[243.63,147.9],[243.64,517.98]]]
["binance-futures","SOLUSDT",1758272044910,[[243.5,614.72],[243.49,203.9],[243.48,70.18],[243.47,154.13],[243.46,715.87]],[[243.51,605.31],[243.52,572.68],[243.53,630.63],[243.54,549.12],[243.55,898.39]]]
["binance-futures","SOLUSDT",1758272069231,[[243.57,71.8],[243.56,89.19],[243.55,184.99],[243.54,367.4],[243.53,430.7]],[[243.58,1041.53],[243.59,486.66],[243.6,321.63],[243.61,452.56],[243.62,839.07]]]
["binance-futures","SOLUSDT",1758272140955,[[243.6,1429.41],[243.59,662.28],[243.58,536.98],[243.57,508.75],[243.56,528.79]],[[243.61,300.8],[243.62,391.42],[243.63,304.85],[243.64,377.12],[243.65,512.65]]]
["binance-futures","SOLUSDT",1758272180287,[[243.68,884.47],[243.67,185.6],[243.66,404.92],[243.65,709.98],[243.64,374.51]],[[243.69,265.93],[243.7,290.54],[243.71,465.93],[243.72,581.37],[243.73,1089.55]]]
["binance-futures","SOLUSDT",1758272204421,[[243.64,513.35],[243.63,477.93],[243.62,142.17],[243.61,358.05],[243.6,653.07]],[[243.65,1055.48],[243.66,741.45],[243.67,893.67],[243.68,690.66],[243.69,1331.53]]]
["binance-futures","SOLUSDT",1758272244199,[[243.74,1159.76],[243.73,627.04],[243.72,776.29],[243.71,244.35],[243.7,659.58]],[[243.75,294.54],[243.76,278.09],[243.77,566.57],[243.78,518.23],[243.79,507.76]]]
["binance-futures","SOLUSDT",1758272320272,[[243.62,1567.31],[243.61,478.38],[243.6,464.31],[243.59,228.62],[243.58,719.59]],[[243.63,16.27],[243.64,19.33],[243.65,291.96],[243.66,398.74],[243.67,837.44]]]
["binance-futures","SOLUSDT",1758272363690,[[243.71,890.97],[243.7,481.79],[243.69,191.8],[243.68,370.03],[243.67,484.2]],[[243.72,321.4],[243.73,258.28],[243.74,447.56],[243.75,158.77],[243.76,632.83]]]
["binance-futures","SOLUSDT",1758272389067,[[243.7,412.52],[243.69,143.95],[243.68,528.76],[243.67,298.69],[243.66,552.82]],[[243.71,324.93],[243.72,300.84],[243.73,523.69],[243.74,518.57],[243.75,910.86]]]
["binance-futures","SOLUSDT",1758272426672,[[243.69,289.26],[243.68,1344.52],[243.67,282.12],[243.66,328.04],[243.65,544.55]],[[243.7,655.76],[243.71,266.78],[243.72,810.65],[243.73,1306.51],[243.74,519.16]]]
["binance-futures","SOLUSDT",1758272499005,[[243.62,388.54],[243.61,375.73],[243.6,352.78],[243.59,157.63],[243.58,431.71]],[[243.63,1579.41],[243.64,722.52],[243.65,537.81],[243.66,766.84],[243.67,809.99]]]
["binance-futures","SOLUSDT",1758272522771,[[243.59,21.0],[243.58,94.72],[243.57,233.73],[243.56,175.06],[243.55,436.03]],[[243.6,1813.84],[243.61,637.73],[243.62,614.69],[243.63,711.22],[243.64,1519.49]]]
["binance-futures","SOLUSDT",1758272571427,[[243.52,330.42],[243.51,192.24],[243.5,593.5],[243.49,62.59],[243.48,95.01]],[[243.53,1149.09],[243.54,613.56],[243.55,938.46],[243.56,1089.22],[243.57,1338.12]]]
["binance-futures","SOLUSDT",1758272632433,[[243.82,775.73],[243.81,712.87],[243.8,735.83],[243.79,813.47],[243.78,729.03]],[[243.83,506.28],[243.84,157.07],[243.85,522.32],[243.86,330.01],[243.87,1340.18]]]
["binance-futures","SOLUSDT",1758272655347,[[243.91,935.41],[243.9,198.83],[243.89,438.41],[243.88,278.7],[243.87,462.17]],[[243.92,314.84],[243.93,383.87],[243.94,715.94],[243.95,1274.92],[243.96,1442.36]]]
["binance-futures","SOLUSDT",1758272719154,[[243.8,723.35],[243.79,515.63],[243.78,601.08],[243.77,806.35],[243.76,404.43]],[[243.81,500.15],[243.82,1744.2],[243.83,11969.87],[243.84,313.97],[243.85,267.11]]]
["binance-futures","SOLUSDT",1758272764519,[[243.58,330.74],[243.57,376.22],[243.56,204.42],[243.55,458.4],[243.54,566.51]],[[243.59,1552.08],[243.6,783.55],[243.61,1325.42],[243.62,803.87],[243.63,389.26]]]
["binance-futures","SOLUSDT",1758272787900,[[243.45,111.21],[243.44,247.53],[243.43,366.62],[243.42,303.03],[243.41,578.67]],[[243.46,2662.54],[243.47,883.78],[243.48,831.77],[243.49,1352.98],[243.5,1335.7]]]
["binance-futures","SOLUSDT",1758272818699,[[243.45,1658.21],[243.44,835.2],[243.43,913.42],[243.42,722.81],[243.41,505.86]],[[243.46,42.3],[243.47,106.48],[243.48,421.51],[243.49,799.62],[243.5,316.22]]]
["binance-futures","SOLUSDT",1758272894924,[[243.79,1115.39],[243.78,562.32],[243.77,472.39],[243.76,823.28],[243.75,857.78]],[[243.8,227.84],[243.81,192.32],[243.82,247.48],[243.83,445.57],[243.84,745.51]]]
["binance-futures","SOLUSDT",1758272934941,[[243.99,1628.34],[243.98,360.97],[243.97,622.57],[243.96,512.63],[243.95,809.5]],[[244.0,281.25],[244.01,98.71],[244.02,620.89],[244.03,249.51],[244.04,745.23]]]
["binance-futures","SOLUSDT",1758272958663,[[244.01,1173.66],[244.0,226.52],[243.99,580.57],[243.98,660.93],[243.97,842.8]],[[244.02,521.13],[244.03,254.55],[244.04,554.58],[244.05,783.66],[244.06,486.89]]]
["binance-futures","SOLUSDT",1758272989679,[[244.03,5.45],[244.02,98.73],[244.01,704.01],[244.0,1925.45],[243.99,7437.36]],[[244.04,1619.01],[244.05,369.98],[244.06,536.73],[244.07,997.22],[244.08,1089.72]]]
["binance-futures","SOLUSDT",1758273069495,[[244.04,1094.68],[244.03,642.78],[244.02,1147.01],[244.01,768.66],[244.0,1115.2]],[[244.05,84.61],[244.06,38.21],[244.07,292.99],[244.08,294.98],[244.09,402.91]]]
["binance-futures","SOLUSDT",1758273094857,[[244.1,368.64],[244.09,355.86],[244.08,1009.44],[244.07,448.3],[244.06,765.29]],[[244.11,820.39],[244.12,181.6],[244.13,740.66],[244.14,829.72],[244.15,920.16]]]
["binance-futures","SOLUSDT",1758273137562,[[244.16,737.71],[244.15,235.9],[244.14,604.11],[244.13,329.62],[244.12,589.8]],[[244.17,555.13],[244.18,376.07],[244.19,382.33],[244.2,693.48],[244.21,924.38]]]
["binance-futures","SOLUSDT",1758273161310,[[244.14,733.91],[244.13,296.58],[244.12,535.76],[244.11,391.02],[244.1,537.23]],[[244.15,375.53],[244.16,555.96],[244.17,1518.13],[244.18,625.03],[244.19,795.58]]]
["binance-futures","SOLUSDT",1758273229908,[[244.12,819.39],[244.11,1045.14],[244.1,853.59],[244.09,957.6],[244.08,1506.87]],[[244.13,527.23],[244.14,258.49],[244.15,653.2],[244.16,505.65],[244.17,771.15]]]
["binance-futures","SOLUSDT",1758273288211,[[244.02,1419.51],[244.01,511.93],[244.0,1235.71],[243.99,424.33],[243.98,512.94]],[[244.03,192.73],[244.04,109.29],[244.05,282.48],[244.06,216.86],[244.07,723.68]]]
["binance-futures","SOLUSDT",1758273297126,[[244.02,603.41],[244.01,379.28],[244.0,1266.45],[243.99,396.85],[243.98,261.36]],[[244.03,722.22],[244.04,144.89],[244.05,433.18],[244.06,233.92],[244.07,963.35]]]
["binance-futures","SOLUSDT",1758273365136,[[243.82,71.02],[243.81,95.35],[243.8,693.09],[243.79,288.04],[243.78,172.41]],[[243.83,2981.55],[243.84,346.15],[243.85,821.53],[243.86,897.24],[243.87,1105.93]]]
["binance-futures","SOLUSDT",1758273389090,[[243.82,1193.23],[243.81,600.26],[243.8,916.93],[243.79,1067.24],[243.78,1237.72]],[[243.83,111.9],[243.84,215.66],[243.85,399.52],[243.86,509.83],[243.87,566.7]]]
["binance-futures","SOLUSDT",1758273431114,[[243.92,762.61],[243.91,261.45],[243.9,419.1],[243.89,364.81],[243.88,337.34]],[[243.93,537.42],[243.94,488.44],[243.95,817.76],[243.96,466.84],[243.97,884.65]]]
["binance-futures","SOLUSDT",1758273501743,[[243.75,1813.08],[243.74,863.66],[243.73,779.39],[243.72,321.5],[243.71,340.1]],[[243.76,33.76],[243.77,150.59],[243.78,658.41],[243.79,1095.61],[243.8,1399.26]]]
["binance-futures","SOLUSDT",1758273544940,[[243.74,1878.71],[243.73,691.58],[243.72,733.43],[243.71,1259.65],[243.7,1007.39]],[[243.75,110.34],[243.76,102.48],[243.77,536.2],[243.78,655.6],[243.79,425.34]]]
["binance-futures","SOLUSDT",1758273571253,[[243.7,348.68],[243.69,125.72],[243.68,383.03],[243.67,114.87],[243.66,411.16]],[[243.71,1814.74],[243.72,732.98],[243.73,1121.63],[243.74,1370.04],[243.75,938.84]]]
["binance-futures","SOLUSDT",1758273613455,[[243.65,692.37],[243.64,187.74],[243.63,299.73],[243.62,159.69],[243.61,137.65]],[[243.66,1412.99],[243.67,904.79],[243.68,1318.59],[243.69,794.17],[243.7,1429.52]]]
["binance-futures","SOLUSDT",1758273684626,[[243.64,29.95],[243.63,80.17],[243.62,176.09],[243.61,228.61]],[[243.65,475.49],[243.66,1320.6],[243.67,445.83],[243.68,535.82],[243.69,912.49]]]
["binance-futures","SOLUSDT",1758273721943,[[243.7,865.14],[243.69,430.55],[243.68,704.18],[243.67,817.54],[243.66,332.32]],[[243.71,68.77],[243.72,1.12],[243.73,427.04],[243.74,942.21],[243.75,779.93]]]
["binance-futures","SOLUSDT",1758273753030,[[243.8,51.81],[243.79,9.24],[243.78,467.49],[243.77,348.52],[243.76,211.55]],[[243.81,1115.27],[243.82,399.51],[243.83,404.96],[243.84,272.94],[243.85,754.94]]]
["binance-futures","SOLUSDT",1758273823670,[[243.7,692.34],[243.69,553.6],[243.68,370.64],[243.67,357.82],[243.66,357.25]],[[243.71,383.89],[243.72,324.61],[243.73,774.27],[243.74,531.99],[243.75,1639.63]]]
["binance-futures","SOLUSDT",1758273877494,[[243.64,7.39],[243.63,135.51],[243.62,143.32],[243.61,98.96],[243.6,474.32]],[[243.65,1511.08],[243.66,1091.53],[243.67,1382.16],[243.68,562.72],[243.69,1021.14]]]
["binance-futures","SOLUSDT",1758273893446,[[243.63,854.95],[243.62,202.88],[243.61,198.09],[243.6,293.09],[243.59,388.34]],[[243.64,281.37],[243.65,87.24],[243.66,449.32],[243.67,1238.63],[243.68,551.45]]]
["binance-futures","SOLUSDT",1758273961728,[[243.43,661.4],[243.42,172.85],[243.41,469.66],[243.4,712.53],[243.39,487.6]],[[243.44,313.06],[243.45,231.09],[243.46,498.17],[243.47,567.42],[243.48,1168.08]]]
["binance-futures","SOLUSDT",1758274001982,[[243.36,830.44],[243.35,268.87],[243.34,395.74],[243.33,544.22],[243.32,503.3]],[[243.37,391.57],[243.38,284.21],[243.39,511.29],[243.4,511.98],[243.41,1116.86]]]
["binance-futures","SOLUSDT",1758274050190,[[242.81,104.59],[242.8,10010.15],[242.79,289.08],[242.78,251.32],[242.77,949.69]],[[242.82,895.42],[242.83,588.01],[242.84,1118.08],[242.85,2094.7],[242.86,690.3]]]
["binance-futures","SOLUSDT",1758274087897,[[242.66,243.12],[242.65,864.2],[242.64,766.56],[242.63,4167.34],[242.62,154.26]],[[242.67,432.62],[242.68,432.57],[242.69,458.23],[242.7,375.74],[242.71,540.57]]]
["binance-futures","SOLUSDT",1758274126708,[[242.61,1530.86],[242.6,497.27],[242.59,578.9],[242.58,716.24],[242.57,617.68]],[[242.62,49.36],[242.63,2.03],[242.64,310.16],[242.65,655.77],[242.66,338.21]]]
["binance-futures","SOLUSDT",1758274144655,[[242.63,708.83],[242.62,235.9],[242.61,184.87],[242.6,541.66],[242.59,685.14]],[[242.64,1096.58],[242.65,502.09],[242.66,677.61],[242.67,405.3],[242.68,344.74]]]
["binance-futures","SOLUSDT",1758274189511,[[242.84,318.93],[242.83,470.88],[242.82,130.41],[242.81,211.03],[242.8,316.77]],[[242.85,541.2],[242.86,537.65],[242.87,609.79],[242.88,813.26],[242.89,1095.74]]]
["binance-futures","SOLUSDT",1758274254926,[[242.96,1253.85],[242.95,443.43],[242.94,429.87],[242.93,630.59],[242.92,389.97]],[[242.97,183.01],[242.98,155.19],[242.99,722.51],[243.0,1180.96],[243.01,770.8]]]
["binance-futures","SOLUSDT",1758274284757,[[242.93,1503.08],[242.92,719.25],[242.91,483.13],[242.9,468.05],[242.89,524.91]],[[242.94,30.61],[242.95,118.67],[242.96,394.36],[242.97,705.87],[242.98,576.27]]]
["binance-futures","SOLUSDT",1758274321981,[[243.0,3316.89],[242.99,1432.48],[242.98,1081.33],[242.97,859.41],[242.96,921.92]],[[243.01,0.27],[243.02,198.0],[243.03,296.47],[243.04,161.5],[243.05,282.66]]]
["binance-futures","SOLUSDT",1758274389628,[[243.11,1892.61],[243.1,290.68],[243.09,548.56],[243.08,799.74],[243.07,827.93]],[[243.12,22.06],[243.13,53.27],[243.14,241.18],[243.15,911.42],[243.16,491.01]]]
["binance-futures","SOLUSDT",1758274429952,[[243.19,712.8],[243.18,324.16],[243.17,333.39],[243.16,545.13],[243.15,361.97]],[[243.2,415.91],[243.21,283.08],[243.22,638.24],[243.23,896.13],[243.24,1582.45]]]
["binance-futures","SOLUSDT",1758274456202,[[243.19,1016.2],[243.18,370.66],[243.17,182.93],[243.16,374.41],[243.15,378.44]],[[243.2,801.25],[243.21,484.45],[243.22,784.92],[243.23,851.83],[243.24,1611.01]]]
["binance-futures","SOLUSDT",1758274526601,[[243.08,790.82],[243.07,244.24],[243.06,449.39],[243.05,437.73],[243.04,253.18]],[[243.09,967.14],[243.1,294.95],[243.11,535.86],[243.12,844.2],[243.13,633.79]]]
["binance-futures","SOLUSDT",1758274570212,[[243.03,856.65],[243.02,538.79],[243.01,457.1],[243.0,824.74],[242.99,283.1]],[[243.04,468.09],[243.05,241.07],[243.06,516.06],[243.07,1091.64],[243.08,718.21]]]
["binance-futures","SOLUSDT",1758274616639,[[243.18,366.81],[243.17,501.55],[243.16,424.03],[243.15,335.97],[243.14,809.88]],[[243.19,1053.97],[243.2,741.66],[243.21,544.45],[243.22,572.21],[243.23,702.49]]]
["binance-futures","SOLUSDT",1758274619784,[[243.18,680.12],[243.17,463.6],[243.16,541.12],[243.15,345.94],[243.14,781.29]],[[243.19,755.39],[243.2,232.87],[243.21,489.63],[243.22,575.06],[243.23,728.63]]]
["binance-futures","SOLUSDT",1758274707418,[[243.07,1609.73],[243.06,525.76],[243.05,811.53],[243.04,1071.72],[243.03,414.86]],[[243.08,444.64],[243.09,367.21],[243.1,534.26],[243.11,691.79],[243.12,1014.54]]]
["binance-futures","SOLUSDT",1758274720039,[[243.1,375.71],[243.09,338.16],[243.08,672.73],[243.07,765.94],[243.06,487.16]],[[243.11,725.4],[243.12,392.54],[243.13,469.47],[243.14,590.32],[243.15,1127.72]]]
["binance-futures","SOLUSDT",1758274774403,[[243.06,917.57],[243.05,385.08],[243.04,106.17],[243.03,281.46],[243.02,655.84]],[[243.07,431.56],[243.08,299.18],[243.09,570.64],[243.1,1061.38],[243.11,1246.11]]]
["binance-futures","SOLUSDT",1758274799517,[[243.06,164.56],[243.05,26.17],[243.04,241.26],[243.03,311.63],[243.02,581.82]],[[243.07,1104.93],[243.08,363.51],[243.09,845.34],[243.1,851.85],[243.11,1231.54]]]
["binance-futures","SOLUSDT",1758274868131,[[243.03,1700.74],[243.02,819.26],[243.01,474.67],[243.0,1126.15],[242.99,792.93]],[[243.04,301.51],[243.05,68.92],[243.06,344.76],[243.07,404.62],[243.08,431.78]]]
["binance-futures","SOLUSDT",1758274913251,[[243.13,2137.65],[243.12,1281.36],[243.11,1308.47],[243.1,1462.19],[243.09,1433.8]],[[243.14,123.8],[243.15,278.57],[243.16,378.03],[243.17,500.52],[243.18,550.43]]]
["binance-futures","SOLUSDT",1758274937239,[[243.0,1101.3],[242.99,480.95],[242.98,383.46],[242.97,789.53],[242.96,344.04]],[[243.01,343.69],[243.02,129.78],[243.03,338.96],[243.04,442.62],[243.05,669.27]]]
["binance-futures","SOLUSDT",1758275014318,[[242.7,697.04],[242.69,289.57],[242.68,287.45],[242.67,90.3],[242.66,341.66]],[[242.71,425.32],[242.72,232.07],[242.73,449.48],[242.74,334.47],[242.75,609.76]]]
["binance-futures","SOLUSDT",1758275046470,[[242.66,22.19],[242.65,115.21],[242.64,143.15],[242.63,257.03]],[[242.67,2043.14],[242.68,1018.89],[242.69,820.94],[242.7,606.49],[242.71,666.27]]]
["binance-futures","SOLUSDT",1758275068582,[[242.6,520.53],[242.59,396.25],[242.58,862.68],[242.57,227.65],[242.56,374.21]],[[242.61,1210.54],[242.62,597.05],[242.63,1005.36],[242.64,753.65],[242.65,662.8]]]
["binance-futures","SOLUSDT",1758275107440,[[242.6,485.09],[242.59,218.21],[242.58,141.17],[242.57,176.57],[242.56,288.89]],[[242.61,1423.83],[242.62,451.03],[242.63,898.25],[242.64,483.28],[242.65,823.21]]]
["binance-futures","SOLUSDT",1758275143860,[[242.78,831.02],[242.77,486.47],[242.76,1156.38],[242.75,938.44],[242.74,727.64]],[[242.79,637.69],[242.8,215.08],[242.81,678.66],[242.82,759.2],[242.83,326.28]]]
["binance-futures","SOLUSDT",1758275195051,[[242.54,640.85],[242.53,185.99],[242.52,324.74],[242.51,274.85],[242.5,475.16]],[[242.55,2017.51],[242.56,770.18],[242.57,497.01],[242.58,653.63],[242.59,351.98]]]
["binance-futures","SOLUSDT",1758275234433,[[242.44,483.9],[242.43,436.66],[242.42,544.3],[242.41,434.09],[242.4,429.62]],[[242.45,711.42],[242.46,543.15],[242.47,764.33],[242.48,1340.51],[242.49,815.7]]]
["binance-futures","SOLUSDT",1758275280320,[[242.44,143.52],[242.43,2.96],[242.42,171.62],[242.41,615.01],[242.4,595.14]],[[242.45,1116.56],[242.46,771.55],[242.47,1253.69],[242.48,1879.44],[242.49,1129.95]]]
["binance-futures","SOLUSDT",1758275335953,[[242.13,560.93],[242.12,347.91],[242.11,603.68],[242.1,1172.64],[242.09,688.06]],[[242.14,546.09],[242.15,108.15],[242.16,297.82],[242.17,481.08],[242.18,465.9]]]
["binance-futures","SOLUSDT",1758275357649,[[242.22,515.6],[242.21,141.36],[242.2,95.54],[242.19,126.4],[242.18,201.14]],[[242.23,2023.48],[242.24,505.34],[242.25,1141.47],[242.26,1075.31],[242.27,1605.65]]]
["binance-futures","SOLUSDT",1758275414090,[[242.23,23.74],[242.22,13.68],[242.21,292.14],[242.2,349.13],[242.19,644.5]],[[242.24,2391.4],[242.25,945.73],[242.26,742.6],[242.27,888.94],[242.28,1081.43]]]
["binance-futures","SOLUSDT",1758275460206,[[242.38,447.45],[242.37,126.31],[242.36,316.1],[242.35,236.42],[242.34,220.49]],[[242.39,643.1],[242.4,111.78],[242.41,628.23],[242.42,641.51],[242.43,965.9]]]
["binance-futures","SOLUSDT",1758275482571,[[242.16,870.94],[242.15,457.17],[242.14,607.56],[242.13,349.35],[242.12,137.23]],[[242.17,570.63],[242.18,695.79],[242.19,1621.59],[242.2,1036.43],[242.21,1360.71]]]
["binance-futures","SOLUSDT",1758275545963,[[242.54,1175.99],[242.53,483.58],[242.52,429.21],[242.51,392.46],[242.5,447.89]],[[242.55,387.59],[242.56,8.48],[242.57,304.51],[242.58,1643.89],[242.59,920.32]]]
["binance-futures","SOLUSDT",1758275583201,[[242.71,374.27],[242.7,170.14],[242.69,330.68],[242.68,296.22],[242.67,419.22]],[[242.72,960.81],[242.73,201.5],[242.74,516.17],[242.75,1041.89],[242.76,920.75]]]
["binance-futures","SOLUSDT",1758275608822,[[242.76,920.97],[242.75,586.71],[242.74,313.56],[242.73,321.94],[242.72,927.33]],[[242.77,960.79],[242.78,399.63],[242.79,699.05],[242.8,1052.66],[242.81,880.48]]]
["binance-futures","SOLUSDT",1758275649729,[[242.67,71.83],[242.66,115.78],[242.65,367.54],[242.64,414.76],[242.63,376.94]],[[242.68,1157.36],[242.69,823.81],[242.7,765.56],[242.71,1210.89],[242.72,1152.13]]]
["binance-futures","SOLUSDT",1758275681267,[[242.63,1060.92],[242.62,611.3],[242.61,349.9],[242.6,507.61],[242.59,461.19]],[[242.64,799.24],[242.65,238.84],[242.66,295.44],[242.67,799.02],[242.68,495.07]]]
["binance-futures","SOLUSDT",1758275740296,[[242.63,493.62],[242.62,61.21],[242.61,233.56],[242.6,64.73],[242.59,220.11]],[[242.64,1684.44],[242.65,1029.41],[242.66,1198.33],[242.67,1008.24],[242.68,1431.01]]]
["binance-futures","SOLUSDT",1758275781736,[[242.79,597.1],[242.78,324.61],[242.77,758.33],[242.76,974.84],[242.75,1127.39]],[[242.8,902.32],[242.81,296.18],[242.82,569.63],[242.83,222.42],[242.84,723.32]]]
["binance-futures","SOLUSDT",1758275823514,[[242.81,884.45],[242.8,286.88],[242.79,198.18],[242.78,387.97],[242.77,464.13]],[[242.82,418.61],[242.83,162.57],[242.84,377.0],[242.85,282.0],[242.86,468.36]]]
["binance-futures","SOLUSDT",1758275873135,[[242.81,1974.0],[242.8,934.86],[242.79,691.04],[242.78,454.38],[242.77,805.92]],[[242.82,112.71],[242.83,121.68],[242.84,380.77],[242.85,278.75],[242.86,433.93]]]
["binance-futures","SOLUSDT",1758275914491,[[242.68,797.01],[242.67,311.59],[242.66,166.72],[242.65,239.39],[242.64,151.84]],[[242.69,1357.53],[242.7,523.8],[242.71,328.25],[242.72,545.08],[242.73,1104.08]]]
["binance-futures","SOLUSDT",1758275968947,[[242.67,487.88],[242.66,316.26],[242.65,352.29],[242.64,482.81],[242.63,364.17]],[[242.68,502.42],[242.69,604.25],[242.7,246.49],[242.71,308.27],[242.72,793.59]]]
["binance-futures","SOLUSDT",1758276023380,[[242.74,728.71],[242.73,252.69],[242.72,294.02],[242.71,193.04],[242.7,528.94]],[[242.75,1440.22],[242.76,454.07],[242.77,506.84],[242.78,891.69],[242.79,1531.62]]]
["binance-futures","SOLUSDT",1758276047667,[[242.7,256.56],[242.69,348.94],[242.68,274.88],[242.67,118.13],[242.66,217.73]],[[242.71,1519.13],[242.72,524.64],[242.73,881.67],[242.74,1299.36],[242.75,1096.42]]]
["binance-futures","SOLUSDT",1758276072821,[[242.65,638.57],[242.64,333.41],[242.63,194.55],[242.62,232.17],[242.61,392.58]],[[242.66,1063.23],[242.67,679.4],[242.68,850.09],[242.69,1116.29],[242.7,1111.37]]]
["binance-futures","SOLUSDT",1758276147255,[[242.7,825.48],[242.69,374.34],[242.68,261.92],[242.67,152.89],[242.66,257.93]],[[242.71,254.53],[242.72,315.2],[242.73,426.0],[242.74,510.87],[242.75,318.86]]]
["binance-futures","SOLUSDT",1758276179516,[[242.62,357.76],[242.61,88.41],[242.6,582.69],[242.59,812.68],[242.58,540.92]],[[242.63,679.28],[242.64,269.75],[242.65,442.29],[242.66,957.92],[242.67,1247.33]]]
["binance-futures","SOLUSDT",1758276220696,[[242.64,951.75],[242.63,446.23],[242.62,635.41],[242.61,823.86],[242.6,925.65]],[[242.65,205.38],[242.66,170.74],[242.67,332.65],[242.68,213.49],[242.69,313.97]]]
["binance-futures","SOLUSDT",1758276246413,[[242.87,688.9],[242.86,444.31],[242.85,500.44],[242.84,572.75],[242.83,747.22]],[[242.88,828.57],[242.89,227.85],[242.9,254.08],[242.91,181.11],[242.92,608.26]]]
["binance-futures","SOLUSDT",1758276307303,[[241.9,1207.98],[241.89,527.19],[241.88,233.89],[241.87,416.66],[241.86,382.28]],[[241.91,430.63],[241.92,259.56],[241.93,442.41],[241.94,829.06],[241.95,411.57]]]
["binance-futures","SOLUSDT",1758276345568,[[241.84,901.29],[241.83,125.17],[241.82,196.68],[241.81,304.3],[241.8,852.44]],[[241.85,87.5],[241.86,125.98],[241.87,569.86],[241.88,827.65],[241.89,1068.97]]]
["binance-futures","SOLUSDT",1758276380011,[[241.99,1713.0],[241.98,423.37],[241.97,636.65],[241.96,882.33],[241.95,813.51]],[[242.0,23004.67],[242.01,58.85],[242.02,45.38],[242.03,15.72],[242.04,229.7]]]
["binance-futures","SOLUSDT",1758276432392,[[242.09,1255.73],[242.08,418.93],[242.07,514.04],[242.06,253.02],[242.05,278.44]],[[242.1,334.3],[242.11,212.71],[242.12,250.93],[242.13,494.73],[242.14,213.13]]]
["binance-futures","SOLUSDT",1758276471419,[[242.07,458.91],[242.06,113.6],[242.05,268.93],[242.04,205.55],[242.03,201.65]],[[242.08,1485.71],[242.09,220.24],[242.1,901.57],[242.11,1480.78],[242.12,2557.91]]]
["binance-futures","SOLUSDT",1758276516115,[[242.09,22.98],[242.08,9.46],[242.07,78.07],[242.06,73.34],[242.05,92.22]],[[242.1,2297.59],[242.11,1197.06],[242.12,1469.21],[242.13,1886.25],[242.14,882.98]]]
["binance-futures","SOLUSDT",1758276533713,[[242.04,650.93],[242.03,111.61],[242.02,141.53],[242.01,364.09],[242.0,384.2]],[[242.05,2293.97],[242.06,1349.98],[242.07,1631.5],[242.08,1509.23],[242.09,1326.17]]]
["binance-futures","SOLUSDT",1758276598016,[[241.69,1205.22],[241.68,320.13],[241.67,528.82],[241.66,589.79],[241.65,734.57]],[[241.7,582.14],[241.71,221.22],[241.72,790.17],[241.73,914.69],[241.74,916.53]]]
["binance-futures","SOLUSDT",1758276620988,[[241.78,1392.16],[241.77,246.33],[241.76,364.18],[241.75,414.15],[241.74,222.12]],[[241.79,405.88],[241.8,452.13],[241.81,392.75],[241.82,1190.14],[241.83,678.79]]]
["binance-futures","SOLUSDT",1758276688167,[[242.24,922.61],[242.23,282.55],[242.22,400.15],[242.21,380.92],[242.2,425.97]],[[242.25,361.6],[242.26,329.23],[242.27,856.72],[242.28,1426.26],[242.29,532.83]]]
["binance-futures","SOLUSDT",1758276725306,[[242.27,1526.86],[242.26,431.83],[242.25,549.34],[242.24,791.63],[242.23,657.84]],[[242.28,251.86],[242.29,545.04],[242.3,707.74],[242.31,1379.11],[242.32,513.46]]]
["binance-futures","SOLUSDT",1758276748701,[[242.31,1282.31],[242.3,982.64],[242.29,446.24],[242.28,819.7],[242.27,490.42]],[[242.32,291.86],[242.33,485.52],[242.34,837.26],[242.35,1270.45],[242.36,766.26]]]
["binance-futures","SOLUSDT",1758276785318,[[242.14,831.94],[242.13,144.14],[242.12,291.55],[242.11,159.07],[242.1,215.14]],[[242.15,858.8],[242.16,613.34],[242.17,918.02],[242.18,996.83],[242.19,1584.0]]]
["binance-futures","SOLUSDT",1758276855431,[[242.14,1181.36],[242.13,649.19],[242.12,676.13],[242.11,582.01],[242.1,815.88]],[[242.15,211.84],[242.16,73.6],[242.17,351.92],[242.18,391.68],[242.19,934.44]]]
["binance-futures","SOLUSDT",1758276897175,[[242.18,520.43],[242.17,500.15],[242.16,712.23],[242.15,567.31],[242.14,1001.87]],[[242.19,365.48],[242.2,759.77],[242.21,722.43],[242.22,1028.31],[242.23,874.83]]]
["binance-futures","SOLUSDT",1758276926201,[[242.28,351.85],[242.27,171.01],[242.26,194.86],[242.25,328.49],[242.24,387.44]],[[242.29,1328.7],[242.3,888.93],[242.31,984.69],[242.32,873.77],[242.33,870.55]]]
["binance-futures","SOLUSDT",1758276986171,[[242.22,804.7],[242.21,234.16],[242.2,361.68]],[[242.23,1716.99],[242.24,1400.49],[242.25,927.69],[242.26,1555.31],[242.27,1748.32]]]
["binance-futures","SOLUSDT",1758277027927,[[242.11,767.09],[242.1,624.42],[242.09,673.76],[242.08,1324.2],[242.07,1518.85]],[[242.12,117.98],[242.13,632.47],[242.14,689.38],[242.15,996.05],[242.16,1418.9]]]
["binance-futures","SOLUSDT",1758277051320,[[242.1,557.65],[242.09,616.68],[242.08,785.92],[242.07,621.95],[242.06,534.74]],[[242.11,713.25],[242.12,502.9],[242.13,1212.44],[242.14,1634.24],[242.15,1169.56]]]
["binance-futures","SOLUSDT",1758277104835,[[242.2,548.16],[242.19,319.7],[242.18,225.58],[242.17,297.13],[242.16,145.92]],[[242.21,842.4],[242.22,615.79],[242.23,1535.41],[242.24,1729.41],[242.25,1532.48]]]
["binance-futures","SOLUSDT",1758277160157,[[242.23,955.62],[242.22,419.48],[242.21,496.03],[242.2,733.63],[242.19,294.95]],[[242.24,679.47],[242.25,817.5],[242.26,824.74],[242.27,478.93],[242.28,1242.79]]]
["binance-futures","SOLUSDT",1758277183576,[[242.26,1039.1],[242.25,727.83],[242.24,812.6],[242.23,1034.53],[242.22,674.31]],[[242.27,271.23],[242.28,523.54],[242.29,877.32],[242.3,962.2],[242.31,970.97]]]
["binance-futures","SOLUSDT",1758277246529,[[242.11,702.67],[242.1,271.61],[242.09,258.63],[242.08,256.13],[242.07,132.96]],[[242.12,1276.7],[242.13,1059.84],[242.14,489.2],[242.15,450.44],[242.16,1050.13]]]
["binance-futures","SOLUSDT",1758277291999,[[242.34,528.05],[242.33,274.39],[242.32,565.9],[242.31,669.29],[242.3,899.17]],[[242.35,941.54],[242.36,180.34],[242.37,873.34],[242.38,424.37],[242.39,1204.35]]]
["binance-futures","SOLUSDT",1758277315626,[[242.13,868.86],[242.12,230.0],[242.11,223.92],[242.1,223.5],[242.09,161.99]],[[242.14,492.64],[242.15,493.04],[242.16,1003.27],[242.17,1096.98],[242.18,782.28]]]
["binance-futures","SOLUSDT",1758277346272,[[242.03,41.28],[242.02,17.81],[242.01,471.04],[242.0,2082.71],[241.99,155.48]],[[242.04,2936.27],[242.05,1057.51],[242.06,1003.09],[242.07,1094.76],[242.08,1596.01]]]
["binance-futures","SOLUSDT",1758277425283,[[241.96,528.43],[241.95,1.7],[241.94,235.95],[241.93,159.18],[241.92,189.25]],[[241.97,1637.63],[241.98,701.77],[241.99,593.12],[242.0,1557.35],[242.01,686.17]]]
["binance-futures","SOLUSDT",1758277467543,[[242.01,872.14],[242.0,586.99],[241.99,460.19],[241.98,667.26],[241.97,851.72]],[[242.02,419.09],[242.03,444.54],[242.04,1467.37],[242.05,525.4],[242.06,1236.26]]]
["binance-futures","SOLUSDT",1758277491646,[[241.97,779.44],[241.96,166.05],[241.95,247.74],[241.94,499.92],[241.93,773.12]],[[241.98,1376.38],[241.99,835.88],[242.0,1147.27],[242.01,1382.62],[242.02,944.96]]]
["binance-futures","SOLUSDT",1758277558706,[[242.22,1295.58],[242.21,713.77],[242.2,809.24],[242.19,536.88],[242.18,558.18]],[[242.23,466.21],[242.24,595.45],[242.25,911.02],[242.26,1298.96],[242.27,1367.33]]]
["binance-futures","SOLUSDT",1758277600624,[[242.16,1088.68],[242.15,647.33],[242.14,767.87],[242.13,432.99],[242.12,472.04]],[[242.17,546.23],[242.18,783.65],[242.19,1241.53],[242.2,1434.7],[242.21,1187.14]]]
["binance-futures","SOLUSDT",1758277625282,[[242.28,412.5],[242.27,268.98],[242.26,305.48],[242.25,278.84],[242.24,484.88]],[[242.29,1114.12],[242.3,923.15],[242.31,1224.48],[242.32,1636.61],[242.33,1892.51]]]
["binance-futures","SOLUSDT",1758277674623,[[242.22,674.8],[242.21,248.4],[242.2,246.53],[242.19,502.3],[242.18,385.95]],[[242.23,673.72],[242.24,840.74],[242.25,1009.39],[242.26,1140.41],[242.27,1635.7]]]
["binance-futures","SOLUSDT",1758277738470,[[242.25,747.44],[242.24,343.29],[242.23,342.03],[242.22,332.48],[242.21,352.23]],[[242.26,897.6],[242.27,646.67],[242.28,1256.19],[242.29,1380.11],[242.3,968.4]]]
["binance-futures","SOLUSDT",1758277762962,[[242.1,47.41],[242.09,83.32],[242.08,145.12],[242.07,59.87],[242.06,150.05]],[[242.11,2726.42],[242.12,1191.9],[242.13,1011.32],[242.14,1249.79],[242.15,1560.01]]]
["binance-futures","SOLUSDT",1758277819899,[[241.96,1449.71],[241.95,687.32],[241.94,457.83],[241.93,1004.25],[241.92,1307.97]],[[241.97,591.71],[241.98,551.87],[241.99,656.75],[242.0,1017.72],[242.01,1042.56]]]
["binance-futures","SOLUSDT",1758277827737,[[241.98,806.46],[241.97,224.0],[241.96,422.67],[241.95,376.34],[241.94,745.21]],[[241.99,770.37],[242.0,419.3],[242.01,746.13],[242.02,547.77],[242.03,926.51]]]
["binance-futures","SOLUSDT",1758277893117,[[242.01,920.33],[242.0,883.22],[241.99,937.45],[241.98,420.77],[241.97,535.33]],[[242.02,517.46],[242.03,469.59],[242.04,972.83],[242.05,932.43],[242.06,1380.3]]]
["binance-futures","SOLUSDT",1758277916894,[[242.06,731.44],[242.05,189.1],[242.04,451.63],[242.03,466.97],[242.02,730.82]],[[242.07,674.77],[242.08,289.65],[242.09,631.06],[242.1,1031.77],[242.11,560.5]]]
["binance-futures","SOLUSDT",1758277958933,[[241.95,1051.64],[241.94,235.79],[241.93,147.99],[241.92,120.6],[241.91,178.26]],[[241.96,678.04],[241.97,636.68],[241.98,1226.34],[241.99,1121.78],[242.0,1388.65]]]
["binance-futures","SOLUSDT",1758278001460,[[241.84,893.49],[241.83,275.42],[241.82,61.66],[241.81,126.24],[241.8,229.87]],[[241.85,2035.69],[241.86,754.33],[241.87,1411.68],[241.88,1213.13],[241.89,1172.3]]]
["binance-futures","SOLUSDT",1758278061410,[[241.99,475.13],[241.98,178.86],[241.97,560.19],[241.96,297.19],[241.95,670.87]],[[242.0,1006.94],[242.01,204.33],[242.02,713.49],[242.03,489.3],[242.04,821.55]]]
["binance-futures","SOLUSDT",1758278093209,[[242.02,1351.21],[242.01,1229.49],[242.0,1472.3],[241.99,314.41],[241.98,584.16]],[[242.03,344.38],[242.04,258.7],[242.05,554.44],[242.06,1015.21],[242.07,1440.76]]]
["binance-futures","SOLUSDT",1758278135534,[[242.05,474.5],[242.04,916.92],[242.03,526.04],[242.02,277.49],[242.01,492.55]],[[242.06,926.88],[242.07,257.25],[242.08,789.75],[242.09,640.81],[242.1,1597.37]]]
["binance-futures","SOLUSDT",1758278204261,[[242.25,1047.11],[242.24,813.92],[242.23,1334.97],[242.22,1164.86],[242.21,1058.57]],[[242.26,294.85],[242.27,518.34],[242.28,689.13],[242.29,446.56],[242.3,1895.04]]]
["binance-futures","SOLUSDT",1758278240293,[[242.3,1374.99],[242.29,935.06],[242.28,386.4],[242.27,707.41],[242.26,1030.52]],[[242.31,146.9],[242.32,588.74],[242.33,733.26],[242.34,990.07],[242.35,1240.69]]]
["binance-futures","SOLUSDT",1758278269152,[[242.3,1612.83],[242.29,1097.9],[242.28,275.05],[242.27,255.59],[242.26,670.26]],[[242.31,14.89],[242.32,433.92],[242.33,596.7],[242.34,1120.57],[242.35,1362.06]]]
["binance-futures","SOLUSDT",1758278336597,[[242.39,879.0],[242.38,3759.75],[242.37,653.3],[242.36,972.35],[242.35,512.28]],[[242.4,245.18],[242.41,190.43],[242.42,467.13],[242.43,687.39],[242.44,1158.61]]]
["binance-futures","SOLUSDT",1758278388824,[[242.42,773.07],[242.41,288.9],[242.4,1237.63],[242.39,429.84],[242.38,891.43]],[[242.43,1054.47],[242.44,545.11],[242.45,381.49],[242.46,979.88],[242.47,760.83]]]
["binance-futures","SOLUSDT",1758278404215,[[242.44,120.74],[242.43,465.68],[242.42,216.89],[242.41,671.18],[242.4,1057.08]],[[242.45,1098.93],[242.46,600.26],[242.47,781.72],[242.48,784.94],[242.49,1318.78]]]
["binance-futures","SOLUSDT",1758278473817,[[242.41,847.61],[242.4,834.8],[242.39,487.03],[242.38,954.33],[242.37,1038.93]],[[242.42,26.03],[242.43,12.22],[242.44,518.79],[242.45,1014.56],[242.46,1510.47]]]
["binance-futures","SOLUSDT",1758278491737,[[242.43,1489.14],[242.42,488.31],[242.41,440.25],[242.4,278.47],[242.39,683.84]],[[242.44,61.53],[242.45,285.7],[242.46,711.77],[242.47,693.66],[242.48,1455.51]]]
["binance-futures","SOLUSDT",1758278542374,[[242.39,691.53],[242.38,863.03],[242.37,611.76],[242.36,794.66],[242.35,876.01]],[[242.4,863.26],[242.41,1037.41],[242.42,957.7],[242.43,568.7],[242.44,303.21]]]
["binance-futures","SOLUSDT",1758278585695,[[242.47,859.75],[242.46,522.28],[242.45,1094.03],[242.44,881.67],[242.43,906.77]],[[242.48,371.93],[242.49,692.23],[242.5,956.37],[242.51,1237.9],[242.52,922.11]]]
["binance-futures","SOLUSDT",1758278653646,[[242.43,998.47],[242.42,567.0],[242.41,753.64],[242.4,633.24],[242.39,939.78]],[[242.44,66.25],[242.45,371.02],[242.46,358.23],[242.47,509.88],[242.48,1061.12]]]
["binance-futures","SOLUSDT",1758278673716,[[242.38,983.46],[242.37,384.13],[242.36,573.31],[242.35,334.39],[242.34,267.36]],[[242.39,209.16],[242.4,433.6],[242.41,932.06],[242.42,1665.13],[242.43,1608.22]]]
["binance-futures","SOLUSDT",1758278721509,[[242.45,277.45],[242.44,194.0],[242.43,671.16],[242.42,1035.03],[242.41,689.92]],[[242.46,1649.17],[242.47,610.68],[242.48,1014.05],[242.49,1120.31],[242.5,729.17]]]
["binance-futures","SOLUSDT",1758278791045,[[242.4,837.27],[242.39,568.06],[242.38,463.22],[242.37,586.91],[242.36,600.07]],[[242.41,1078.54],[242.42,495.84],[242.43,993.96],[242.44,1377.93],[242.45,1599.08]]]
["binance-futures","SOLUSDT",1758278820700,[[242.4,1374.16],[242.39,345.76],[242.38,374.7],[242.37,166.26],[242.36,318.54]],[[242.41,361.78],[242.42,267.62],[242.43,586.74],[242.44,477.5],[242.45,1114.04]]]
["binance-futures","SOLUSDT",1758278856486,[[242.37,0.94],[242.36,54.31],[242.35,351.19],[242.34,108.52],[242.33,205.14]],[[242.38,2306.43],[242.39,1513.67],[242.4,947.71],[242.41,568.83],[242.42,1088.53]]]
["binance-futures","SOLUSDT",1758278925197,[[242.25,380.75],[242.24,299.35],[242.23,156.12],[242.22,142.06],[242.21,245.25]],[[242.26,869.24],[242.27,419.78],[242.28,551.75],[242.29,431.76],[242.3,1234.25]]]
["binance-futures","SOLUSDT",1758278970890,[[242.34,853.9],[242.33,616.67],[242.32,524.38],[242.31,587.51],[242.3,1273.85]],[[242.35,431.67],[242.36,661.73],[242.37,795.85],[242.38,762.63],[242.39,1642.86]]]
["binance-futures","SOLUSDT",1758278992365,[[242.09,805.35],[242.08,408.2],[242.07,396.79],[242.06,279.83],[242.05,387.78]],[[242.1,876.04],[242.11,411.37],[242.12,945.35],[242.13,1196.38],[242.14,1128.36]]]
["binance-futures","SOLUSDT",1758279060150,[[242.3,380.26],[242.29,219.52],[242.28,478.64],[242.27,427.17],[242.26,541.4]],[[242.31,1128.46],[242.32,620.52],[242.33,693.12],[242.34,375.94],[242.35,629.9]]]
["binance-futures","SOLUSDT",1758279071351,[[242.16,568.2],[242.15,297.14],[242.14,439.14],[242.13,161.12],[242.12,255.6]],[[242.17,1808.34],[242.18,592.21],[242.19,1376.37],[242.2,1449.54],[242.21,1248.82]]]
["binance-futures","SOLUSDT",1758279126171,[[242.4,232.78],[242.39,163.67],[242.38,608.54],[242.37,636.5],[242.36,1079.07]],[[242.41,1466.12],[242.42,624.41],[242.43,1276.89],[242.44,1094.33],[242.45,1090.24]]]
["binance-futures","SOLUSDT",1758279168544,[[242.26,1519.74],[242.25,1125.41],[242.24,1628.61],[242.23,904.24],[242.22,662.17]],[[242.27,504.81],[242.28,461.91],[242.29,722.04],[242.3,1154.83],[242.31,1539.69]]]
["binance-futures","SOLUSDT",1758279237949,[[242.36,666.63],[242.35,445.1],[242.34,931.84],[242.33,749.75],[242.32,788.73]],[[242.37,854.3],[242.38,276.88],[242.39,807.59],[242.4,816.37],[242.41,1178.92]]]
["binance-futures","SOLUSDT",1758279250721,[[242.3,258.93],[242.29,138.7],[242.28,323.44],[242.27,556.12],[242.26,470.31]],[[242.31,4898.53],[242.32,763.1],[242.33,706.38],[242.34,1745.14],[242.35,616.79]]]
["binance-futures","SOLUSDT",1758279304217,[[242.27,145.16],[242.26,177.39],[242.25,244.59],[242.24,90.47],[242.23,148.97]],[[242.28,2794.02],[242.29,1360.25],[242.3,1112.83],[242.31,1324.46],[242.32,1122.38]]]
["binance-futures","SOLUSDT",1758279373946,[],[[242.21,1573.59],[242.22,459.69],[242.23,1018.01],[242.24,935.61],[242.25,1449.38]]]
["binance-futures","SOLUSDT",1758279397495,[[242.26,1138.63],[242.25,806.83],[242.24,881.64],[242.23,531.99],[242.22,2317.21]],[[242.27,484.64],[242.28,383.18],[242.29,467.27],[242.3,423.43],[242.31,1060.28]]]
["binance-futures","SOLUSDT",1758279441269,[[242.25,438.54],[242.24,84.62],[242.23,310.02],[242.22,554.84],[242.21,639.88]],[[242.26,732.62],[242.27,2849.29],[242.28,659.42],[242.29,1121.21],[242.3,1339.72]]]
["binance-futures","SOLUSDT",1758279467124,[[242.19,610.8],[242.18,160.1],[242.17,55.79],[242.16,199.1],[242.15,212.99]],[[242.2,1547.79],[242.21,528.93],[242.22,738.83],[242.23,1355.29],[242.24,1242.04]]]
["binance-futures","SOLUSDT",1758279549190,[[242.29,1422.83],[242.28,882.27],[242.27,506.26],[242.26,867.59],[242.25,839.35]],[[242.3,64.84],[242.31,209.3],[242.32,802.43],[242.33,633.15],[242.34,1116.68]]]
["binance-futures","SOLUSDT",1758279576976,[[242.25,1177.38],[242.24,398.5],[242.23,849.55],[242.22,1100.58],[242.21,850.12]],[[242.26,448.95],[242.27,730.81],[242.28,925.56],[242.29,874.45],[242.3,826.91]]]
["binance-futures","SOLUSDT",1758279601578,[[242.21,750.36],[242.2,614.56],[242.19,495.33],[242.18,250.9],[242.17,234.27]],[[242.22,567.15],[242.23,321.16],[242.24,853.1],[242.25,1110.58],[242.26,807.08]]]
["binance-futures","SOLUSDT",1758279649101,[[242.3,651.59],[242.29,595.71],[242.28,947.67],[242.27,912.98],[242.26,556.4]],[[242.31,1353.99],[242.32,447.46],[242.33,622.95],[242.34,323.61],[242.35,1545.94]]]
["binance-futures","SOLUSDT",1758279709122,[[242.11,878.55],[242.1,272.81],[242.09,423.28],[242.08,289.89],[242.07,500.48]],[[242.12,298.88],[242.13,246.44],[242.14,1636.21],[242.15,721.27],[242.16,1205.04]]]
["binance-futures","SOLUSDT",1758279732484,[[242.09,979.12],[242.08,231.34],[242.07,301.14],[242.06,381.09],[242.05,659.14]],[[242.1,717.06],[242.11,696.48],[242.12,585.64],[242.13,1403.88],[242.14,1805.52]]]
["binance-futures","SOLUSDT",1758279773551,[[242.07,177.68],[242.06,48.89],[242.05,322.05],[242.04,739.85],[242.03,1081.94]],[[242.08,2183.09],[242.09,630.74],[242.1,846.73],[242.11,639.71],[242.12,827.73]]]
["binance-futures","SOLUSDT",1758279823994,[[242.15,42.75],[242.14,409.11],[242.13,215.77],[242.12,488.94],[242.11,523.89]],[[242.16,2633.08],[242.17,972.24],[242.18,1649.46],[242.19,889.22],[242.2,707.82]]]
["binance-futures","SOLUSDT",1758279883575,[[242.15,724.53],[242.14,300.93],[242.13,411.26],[242.12,336.3],[242.11,580.21]],[[242.16,2010.15],[242.17,1176.41],[242.18,1894.67],[242.19,1413.45],[242.2,1337.04]]]
["binance-futures","SOLUSDT",1758279907621,[[241.9,524.13],[241.89,77.18],[241.88,526.55],[241.87,404.54],[241.86,3027.14]],[[241.91,1222.09],[241.92,455.29],[241.93,1090.0],[241.94,1058.51],[241.95,724.25]]]
["binance-futures","SOLUSDT",1758279964168,[[241.6,1140.24],[241.59,309.65],[241.58,386.19],[241.57,144.65],[241.56,279.41]],[[241.61,485.74],[241.62,118.04],[241.63,442.5],[241.64,630.19],[241.65,703.89]]]
["binance-futures","SOLUSDT",1758280012021,[[241.58,705.35],[241.57,516.51],[241.56,376.61],[241.55,204.28],[241.54,190.47]],[[241.59,832.37],[241.6,1116.79],[241.61,636.21],[241.62,415.45],[241.63,1035.44]]]
["binance-futures","SOLUSDT",1758280034779,[[241.57,248.28],[241.56,360.78],[241.55,168.25],[241.54,263.66],[241.53,63.2]],[[241.58,1215.73],[241.59,1341.41],[241.6,4261.32],[241.61,1745.56],[241.62,978.04]]]
["binance-futures","SOLUSDT",1758280108609,[[241.67,323.34],[241.66,344.76],[241.65,597.64],[241.64,756.7],[241.63,812.41]],[[241.68,2869.91],[241.69,420.83],[241.7,1322.32],[241.71,1386.64],[241.72,1551.65]]]
["binance-futures","SOLUSDT",1758280142198,[[241.54,1021.54],[241.53,252.34],[241.52,443.23],[241.51,551.43],[241.5,1277.48]],[[241.55,314.59],[241.56,222.34],[241.57,540.86],[241.58,595.67],[241.59,1233.52]]]
["binance-futures","SOLUSDT",1758280164504,[[241.53,1263.2],[241.52,871.48],[241.51,1025.15],[241.5,1143.34],[241.49,646.4]],[[241.54,301.25],[241.55,80.84],[241.56,283.68],[241.57,805.01],[241.58,342.6]]]
["binance-futures","SOLUSDT",1758280204289,[[241.57,925.31],[241.56,340.49],[241.55,387.45],[241.54,396.56],[241.53,402.1]],[[241.58,816.52],[241.59,346.86],[241.6,1004.31],[241.61,1077.07],[241.62,1236.19]]]
["binance-futures","SOLUSDT",1758280277331,[[241.5,814.04],[241.49,69.36],[241.48,518.49],[241.47,702.36],[241.46,775.04]],[[241.51,836.4],[241.52,119.61],[241.53,482.31],[241.54,516.08],[241.55,568.19]]]
["binance-futures","SOLUSDT",1758280292205,[[241.37,730.06],[241.36,80.14],[241.35,147.63],[241.34,149.85],[241.33,207.09]],[[241.38,1422.59],[241.39,850.23],[241.4,1352.68],[241.41,1155.86],[241.42,1775.79]]]
["binance-futures","SOLUSDT",1758280331362,[[241.55,1022.84],[241.54,586.14],[241.53,608.45],[241.52,436.92],[241.51,664.87]],[[241.56,635.55],[241.57,149.59],[241.58,352.51],[241.59,729.28],[241.6,558.75]]]
["binance-futures","SOLUSDT",1758280372789,[[241.77,679.69],[241.76,325.99],[241.75,423.33],[241.74,672.46],[241.73,660.22]],[[241.78,180.74],[241.79,480.21],[241.8,439.91],[241.81,413.01],[241.82,1062.31]]]
["binance-futures","SOLUSDT",1758280438536,[[241.55,969.77],[241.54,678.24],[241.53,824.3],[241.52,682.38],[241.51,847.97]],[[241.56,304.55],[241.57,268.83],[241.58,525.87],[241.59,864.36],[241.6,1414.02]]]
["binance-futures","SOLUSDT",1758280461799,[[241.49,1014.71],[241.48,944.04],[241.47,806.53],[241.46,1038.86],[241.45,905.48]],[[241.5,226.15],[241.51,310.22],[241.52,620.93],[241.53,453.83],[241.54,600.28]]]
["binance-futures","SOLUSDT",1758280515223,[[241.4,1080.58],[241.39,189.29],[241.38,293.42],[241.37,182.88],[241.36,233.27]],[[241.41,24.66],[241.42,161.66],[241.43,699.86],[241.44,1410.62],[241.45,672.73]]]
["binance-futures","SOLUSDT",1758280567490,[[241.59,611.17],[241.58,278.77],[241.57,147.91],[241.56,105.18],[241.55,285.31]],[[241.6,803.52],[241.61,289.72],[241.62,843.37],[241.63,484.41],[241.64,1435.93]]]
["binance-futures","SOLUSDT",1758280591079,[[241.43,676.79],[241.42,101.65],[241.41,152.52],[241.4,287.47],[241.39,185.41]],[[241.44,2006.82],[241.45,983.95],[241.46,1728.71],[241.47,1366.79],[241.48,1716.99]]]
["binance-futures","SOLUSDT",1758280654471,[[241.42,166.4],[241.41,117.91],[241.4,287.52],[241.39,355.65],[241.38,485.97]],[[241.43,1290.36],[241.44,1167.97],[241.45,639.92],[241.46,1103.41],[241.47,948.55]]]
["binance-futures","SOLUSDT",1758280696624,[[241.19,504.37],[241.18,221.34],[241.17,422.13],[241.16,249.16],[241.15,295.18]],[[241.2,1039.69],[241.21,387.0],[241.22,521.65],[241.23,385.8],[241.24,1395.39]]]
["binance-futures","SOLUSDT",1758280719094,[[241.09,525.93],[241.08,225.95],[241.07,360.96],[241.06,421.02],[241.05,510.46]],[[241.1,719.79],[241.11,614.72],[241.12,529.95],[241.13,306.74],[241.14,570.12]]]
["binance-futures","SOLUSDT",1758280758093,[[241.14,474.69],[241.13,139.94],[241.12,308.41],[241.11,288.74],[241.1,389.04]],[[241.15,340.39],[241.16,347.01],[241.17,794.61],[241.18,237.47],[241.19,239.34]]]
["binance-futures","SOLUSDT",1758280823393,[[240.99,29.29],[240.98,53.68],[240.97,239.08],[240.96,317.44],[240.95,256.86]],[[241.0,815.49],[241.01,684.55],[241.02,828.53],[241.03,923.21],[241.04,1585.31]]]
["binance-futures","SOLUSDT",1758280843442,[[241.14,857.57],[241.13,139.56],[241.12,235.93],[241.11,172.87],[241.1,47.86]],[[241.15,618.1],[241.16,779.13],[241.17,1652.4],[241.18,1373.25],[241.19,1810.61]]]
["binance-futures","SOLUSDT",1758280883171,[[240.93,267.67],[240.92,71.6],[240.91,141.97],[240.9,120.78],[240.89,48.28]],[[240.94,2437.23],[240.95,1164.9],[240.96,721.69],[240.97,1125.17],[240.98,1211.8]]]
["binance-futures","SOLUSDT",1758280917643,[[240.89,904.89],[240.88,119.31],[240.87,586.85],[240.86,457.18],[240.85,627.78]],[[240.9,1009.39],[240.91,299.13],[240.92,1038.65],[240.93,1006.65],[240.94,984.42]]]
["binance-futures","SOLUSDT",1758280985763,[[240.73,15.28],[240.72,34.99],[240.71,0.82],[240.7,754.99],[240.69,28.97]],[[240.74,3905.9],[240.75,454.33],[240.76,909.92],[240.77,1339.63],[240.78,1255.75]]]
["binance-futures","SOLUSDT",1758281009275,[[240.67,382.51],[240.66,159.05],[240.65,251.61],[240.64,108.81],[240.63,19.78]],[[240.68,601.89],[240.69,369.53],[240.7,828.84],[240.71,691.4],[240.72,1853.67]]]
["binance-futures","SOLUSDT",1758281055665,[[240.66,128.65],[240.65,139.29],[240.64,145.03],[240.63,48.47],[240.62,118.02]],[[240.67,1274.98],[240.68,1059.15],[240.69,1697.28],[240.7,1871.86],[240.71,1756.97]]]
["binance-futures","SOLUSDT",1758281072498,[[240.75,2385.33],[240.74,736.33],[240.73,973.94],[240.72,835.13],[240.71,680.68]],[[240.76,282.2],[240.77,160.4],[240.78,552.99],[240.79,379.91],[240.8,1064.64]]]
["binance-futures","SOLUSDT",1758281138668,[[240.73,475.0],[240.72,117.1],[240.71,155.93],[240.7,191.61],[240.69,373.73]],[[240.74,1610.12],[240.75,906.13],[240.76,1019.66],[240.77,1309.98],[240.78,1474.07]]]
["binance-futures","SOLUSDT",1758281196242,[[240.89,611.22],[240.88,370.88],[240.87,671.18],[240.86,801.84],[240.85,562.53]],[[240.9,895.01],[240.91,681.3],[240.92,991.65],[240.93,942.21],[240.94,741.44]]]
["binance-futures","SOLUSDT",1758281203654,[[240.9,813.1],[240.89,197.35],[240.88,361.59],[240.87,571.79],[240.86,764.06]],[[240.91,817.67],[240.92,1019.41],[240.93,653.53],[240.94,774.48],[240.95,466.13]]]
["binance-futures","SOLUSDT",1758281271133,[[240.68,245.6],[240.67,31.33],[240.66,159.13],[240.65,321.08],[240.64,290.66]],[[240.69,1044.28],[240.7,1733.75],[240.71,1483.74],[240.72,1136.55],[240.73,1309.09]]]
["binance-futures","SOLUSDT",1758281313188,[[240.77,219.55],[240.76,62.02],[240.75,181.75],[240.74,231.53],[240.73,152.09]],[[240.78,1214.9],[240.79,569.38],[240.8,1151.94],[240.81,1137.32],[240.82,503.47]]]
["binance-futures","SOLUSDT",1758281333568,[[240.69,481.45],[240.68,286.2],[240.67,91.99],[240.66,530.16],[240.65,366.37]],[[240.7,2187.09],[240.71,1028.19],[240.72,1574.12],[240.73,593.86],[240.74,695.66]]]
["binance-futures","SOLUSDT",1758281405275,[[240.75,496.35],[240.74,353.69],[240.73,553.32],[240.72,711.64],[240.71,757.78]],[[240.76,999.17],[240.77,1129.93],[240.78,2025.56],[240.79,1627.83],[240.8,1243.44]]]
["binance-futures","SOLUSDT",1758281444961,[[240.85,637.54],[240.84,253.71],[240.83,496.93],[240.82,433.68],[240.81,465.09]],[[240.86,1076.6],[240.87,545.23],[240.88,701.41],[240.89,1140.26],[240.9,1495.96]]]
["binance-futures","SOLUSDT",1758281475289,[[240.83,1535.91],[240.82,744.88],[240.81,1163.3],[240.8,1536.03],[240.79,1076.84]],[[240.84,770.3],[240.85,28.47],[240.86,513.78],[240.87,735.77],[240.88,722.29]]]
["binance-futures","SOLUSDT",1758281509940,[[240.89,1350.88],[240.88,797.01],[240.87,944.7],[240.86,683.46],[240.85,103.4]],[[240.9,660.49],[240.91,402.21],[240.92,619.65],[240.93,666.1],[240.94,1175.92]]]
["binance-futures","SOLUSDT",1758281575761,[[240.63,665.24],[240.62,706.76],[240.61,1166.27],[240.6,1653.62],[240.59,205.45]],[[240.64,1696.84],[240.65,320.96],[240.66,692.5],[240.67,449.8],[240.68,468.93]]]
["binance-futures","SOLUSDT",1758281615023,[[240.68,173.01],[240.67,276.69],[240.66,503.58],[240.65,1072.74],[240.64,1312.11]],[[240.69,1769.46],[240.7,365.17],[240.71,603.66],[240.72,970.02],[240.73,948.5]]]
["binance-futures","SOLUSDT",1758281639745,[[240.84,1382.02],[240.83,1538.93],[240.82,1527.16],[240.81,675.97],[240.8,699.82]],[[240.85,870.06],[240.86,238.92],[240.87,1097.87],[240.88,413.6],[240.89,715.88]]]
["binance-futures","SOLUSDT",1758281705858,[[240.73,1297.72],[240.72,614.2],[240.71,507.58],[240.7,382.83],[240.69,320.64]],[[240.74,401.23],[240.75,397.98],[240.76,909.44],[240.77,1238.5],[240.78,1700.29]]]
["binance-futures","SOLUSDT",1758281729664,[[240.79,160.54],[240.78,6.55],[240.77,113.75],[240.76,247.51],[240.75,95.65]],[[240.8,2267.0],[240.81,790.8],[240.82,889.2],[240.83,1439.02],[240.84,2421.38]]]
["binance-futures","SOLUSDT",1758281791711,[[240.45,1374.72],[240.44,213.12],[240.43,372.0],[240.42,293.31],[240.41,343.27]],[[240.46,533.45],[240.47,213.69],[240.48,1134.48],[240.49,1928.01],[240.5,7080.75]]]
["binance-futures","SOLUSDT",1758281834057,[[240.33,1947.52],[240.32,967.16],[240.31,755.43],[240.3,740.52],[240.29,610.86]],[[240.34,745.12],[240.35,314.61],[240.36,648.07],[240.37,694.43],[240.38,1087.34]]]
["binance-futures","SOLUSDT",1758281874560,[[240.46,951.14],[240.45,1035.34],[240.44,1008.66],[240.43,419.96],[240.42,758.79]],[[240.47,835.22],[240.48,1205.98],[240.49,446.24],[240.5,861.26],[240.51,244.91]]]
["binance-futures","SOLUSDT",1758281887595,[[240.41,705.85],[240.4,987.66],[240.39,747.34],[240.38,792.42],[240.37,226.67]],[[240.42,2272.52],[240.43,659.5],[240.44,922.41],[240.45,1634.72],[240.46,1455.9]]]
["binance-futures","SOLUSDT",1758281964574,[[240.42,623.89],[240.41,42.93],[240.4,301.74],[240.39,649.05],[240.38,617.38]],[[240.43,2707.12],[240.44,597.93],[240.45,1195.1],[240.46,1380.99],[240.47,615.23]]]
["binance-futures","SOLUSDT",1758282005132,[[240.37,169.04],[240.36,462.2],[240.35,692.68],[240.34,381.29],[240.33,601.36]],[[240.38,3057.31],[240.39,1011.03],[240.4,1526.2],[240.41,1084.57],[240.42,1444.11]]]
["binance-futures","SOLUSDT",1758282028279,[[240.28,545.79],[240.27,468.59],[240.26,388.04],[240.25,328.62],[240.24,353.64]],[[240.29,1944.51],[240.3,1143.59],[240.31,790.13],[240.32,1127.41],[240.33,785.2]]]
["binance-futures","SOLUSDT",1758282095309,[[240.31,70.7],[240.3,57.57],[240.29,382.73],[240.28,87.01],[240.27,490.34]],[[240.32,1804.76],[240.33,1129.25],[240.34,1410.7],[240.35,2614.57],[240.36,993.06]]]
["binance-futures","SOLUSDT",1758282135543,[[240.3,1588.95],[240.29,19.18],[240.28,126.04],[240.27,262.53],[240.26,298.3]],[[240.31,1117.2],[240.32,626.73],[240.33,1318.21],[240.34,844.52],[240.35,1684.49]]]
["binance-futures","SOLUSDT",1758282169590,[[240.13,438.9],[240.12,218.68],[240.11,316.42],[240.1,491.75],[240.09,348.26]],[[240.14,1198.72],[240.15,687.74],[240.16,1527.68],[240.17,1599.03],[240.18,1879.29]]]
["binance-futures","SOLUSDT",1758282199971,[[240.14,242.4],[240.13,191.59],[240.12,159.07],[240.11,247.43],[240.1,270.74]],[[240.15,1137.58],[240.16,704.82],[240.17,1750.93],[240.18,1512.19],[240.19,831.94]]]
["binance-futures","SOLUSDT",1758282268048,[[240.21,621.38],[240.2,156.64],[240.19,155.75],[240.18,321.46],[240.17,164.82]],[[240.22,3278.65],[240.23,1547.16],[240.24,2829.1],[240.25,1725.05],[240.26,1545.14]]]
["binance-futures","SOLUSDT",1758282291231,[[240.2,425.44],[240.19,1497.87],[240.18,190.61],[240.17,282.25],[240.16,557.27]],[[240.21,179.34],[240.22,1068.92],[240.23,511.66],[240.24,1036.83],[240.25,948.06]]]
["binance-futures","SOLUSDT",1758282348543,[[240.19,360.78],[240.18,48.08],[240.17,282.19],[240.16,164.45],[240.15,189.21]],[[240.2,1024.48],[240.21,483.67],[240.22,1101.73],[240.23,1195.77],[240.24,859.14]]]
["binance-futures","SOLUSDT",1758282397924,[[240.26,1064.47],[240.25,536.81],[240.24,199.31],[240.23,716.88],[240.22,520.45]],[[240.27,375.84],[240.28,463.44],[240.29,381.29],[240.3,1167.58],[240.31,880.95]]]
["binance-futures","SOLUSDT",1758282439719,[[240.22,398.01],[240.21,415.87],[240.2,610.3],[240.19,356.88],[240.18,340.93]],[[240.23,1322.22],[240.24,1670.0],[240.25,1711.88],[240.26,1614.0],[240.27,2002.4]]]
["binance-futures","SOLUSDT",1758282446932,[[240.21,1384.09],[240.2,593.43],[240.19,293.82],[240.18,317.72],[240.17,257.26]],[[240.22,263.72],[240.23,264.54],[240.24,884.25],[240.25,1398.47],[240.26,1413.31]]]
["binance-futures","SOLUSDT",1758282487924,[[240.2,1233.51],[240.19,341.24],[240.18,535.32],[240.17,522.96],[240.16,521.82]],[[240.21,117.09],[240.22,263.32],[240.23,718.02],[240.24,1132.15],[240.25,1022.42]]]
["binance-futures","SOLUSDT",1758282572867,[[240.28,863.45],[240.27,53.37],[240.26,403.7],[240.25,250.76],[240.24,613.2]],[[240.29,859.35],[240.3,751.89],[240.31,1940.85],[240.32,1451.18],[240.33,1208.87]]]
["binance-futures","SOLUSDT",1758282590741,[[240.41,2285.85],[240.4,705.28],[240.39,566.9],[240.38,313.67],[240.37,437.12]],[[240.42,566.77],[240.43,1289.48],[240.44,447.01],[240.45,1228.28],[240.46,1318.36]]]
["binance-futures","SOLUSDT",1758282620409,[[240.38,653.85],[240.37,215.68],[240.36,426.27],[240.35,427.86],[240.34,709.06]],[[240.39,607.31],[240.4,648.08],[240.41,1095.47],[240.42,2526.04],[240.43,1569.02]]]
["binance-futures","SOLUSDT",1758282662039,[[240.45,1567.81],[240.44,541.28],[240.43,609.14],[240.42,773.33],[240.41,848.87]],[[240.46,269.04],[240.47,323.98],[240.48,1090.18],[240.49,1785.37],[240.5,737.52]]]
["binance-futures","SOLUSDT",1758282729945,[[240.65,929.54],[240.64,607.66],[240.63,882.58],[240.62,1168.83],[240.61,704.42]],[[240.66,509.89],[240.67,444.08],[240.68,652.1],[240.69,1143.41],[240.7,1792.77]]]
["binance-futures","SOLUSDT",1758282765785,[[240.8,1335.97],[240.79,312.71],[240.78,788.81],[240.77,489.48],[240.76,523.88]],[[240.81,365.99],[240.82,290.76],[240.83,317.54],[240.84,1530.95],[240.85,1189.51]]]
["binance-futures","SOLUSDT",1758282788595,[[240.83,887.01],[240.82,76.3],[240.81,241.63],[240.8,986.9],[240.79,454.15]],[[240.84,1906.33],[240.85,745.31],[240.86,903.45],[240.87,1540.47],[240.88,477.3]]]
["binance-futures","SOLUSDT",1758282853498,[[241.02,107.91],[241.01,34.47],[241.0,249.63],[240.99,264.2],[240.98,266.22]],[[241.03,1334.87],[241.04,356.4],[241.05,584.49],[241.06,599.6],[241.07,964.79]]]
["binance-futures","SOLUSDT",1758282902665,[[241.0,813.49],[240.99,105.19],[240.98,598.36],[240.97,737.53],[240.96,1328.06]],[[241.01,1364.56],[241.02,1375.11],[241.03,1043.81],[241.04,1328.13],[241.05,972.29]]]
["binance-futures","SOLUSDT",1758282916947,[[240.96,899.5],[240.95,432.72],[240.94,933.62],[240.93,417.67],[240.92,414.15]],[[240.97,1117.55],[240.98,821.37],[240.99,774.15],[241.0,1740.35],[241.01,1134.93]]]
["binance-futures","SOLUSDT",1758282958887,[[240.93,728.13],[240.92,91.57],[240.91,402.08],[240.9,368.23],[240.89,639.36]],[[240.94,1663.37],[240.95,803.93],[240.96,1265.19],[240.97,1337.42],[240.98,1149.32]]]
["binance-futures","SOLUSDT",1758283001966,[[240.8,784.62],[240.79,165.0],[240.78,428.13],[240.77,472.53],[240.76,611.71]],[[240.81,1389.44],[240.82,1058.74],[240.83,1165.02],[240.84,1565.06],[240.85,663.93]]]
["binance-futures","SOLUSDT",1758283049629,[[240.81,469.3],[240.8,717.67],[240.79,293.8],[240.78,330.84],[240.77,653.89]],[[240.82,2208.25],[240.83,432.66],[240.84,839.69],[240.85,881.47],[240.86,772.49]]]
["binance-futures","SOLUSDT",1758283090572,[[240.98,1497.4],[240.97,417.96],[240.96,688.86],[240.95,848.98],[240.94,1622.36]],[[240.99,701.05],[241.0,919.57],[241.01,390.71],[241.02,705.99],[241.03,1027.55]]]
["binance-futures","SOLUSDT",1758283146017,[[240.89,2678.91],[240.88,1357.3],[240.87,1637.01],[240.86,778.07],[240.85,517.5]],[[240.9,420.83],[240.91,2.42],[240.92,272.63],[240.93,709.21],[240.94,889.79]]]
["binance-futures","SOLUSDT",1758283184511,[[240.84,656.0],[240.83,23.45],[240.82,128.78],[240.81,613.45],[240.8,942.09]],[[240.85,927.77],[240.86,506.36],[240.87,951.78],[240.88,1086.67],[240.89,1266.78]]]
["binance-futures","SOLUSDT",1758283226927,[[240.86,1944.09],[240.85,962.59],[240.84,306.23],[240.83,673.78],[240.82,847.82]],[[240.87,256.57],[240.88,378.71],[240.89,348.1],[240.9,740.27],[240.91,470.18]]]
["binance-futures","SOLUSDT",1758283291310,[[241.12,1091.97],[241.11,403.05],[241.1,197.0],[241.09,395.94],[241.08,788.01]],[[241.13,965.19],[241.14,564.69],[241.15,974.15],[241.16,353.55],[241.17,1179.51]]]
["binance-futures","SOLUSDT",1758283324514,[[241.18,121.79],[241.17,146.66],[241.16,645.6],[241.15,396.51],[241.14,306.08]],[[241.19,2470.83],[241.2,920.0],[241.21,430.35],[241.22,756.56],[241.23,1342.04]]]
["binance-futures","SOLUSDT",1758283354486,[[241.25,2122.42],[241.24,1479.19],[241.23,1552.16],[241.22,1305.33],[241.21,1251.93]],[[241.26,386.8],[241.27,10.8],[241.28,430.41],[241.29,772.42],[241.3,1263.55]]]
["binance-futures","SOLUSDT",1758283419620,[[241.29,1355.3],[241.28,1091.08],[241.27,1552.6],[241.26,2619.31],[241.25,702.96]],[[241.3,631.35],[241.31,322.21],[241.32,370.85],[241.33,707.28],[241.34,402.04]]]
["binance-futures","SOLUSDT",1758283461767,[[241.43,1444.33],[241.42,1235.66],[241.41,2588.61],[241.4,725.83],[241.39,1165.4]],[[241.44,210.56],[241.45,200.03],[241.46,425.83],[241.47,909.37],[241.48,219.97]]]
["binance-futures","SOLUSDT",1758283481670,[[241.41,572.43],[241.4,146.63],[241.39,483.67],[241.38,594.66],[241.37,994.02]],[[241.42,1009.07],[241.43,521.58],[241.44,902.85],[241.45,695.29],[241.46,1005.72]]]
["binance-futures","SOLUSDT",1758283547754,[[241.4,1585.52],[241.39,154.43],[241.38,769.51],[241.37,1097.56],[241.36,631.61]],[[241.41,441.51],[241.42,243.27],[241.43,860.04],[241.44,1072.22],[241.45,543.33]]]
["binance-futures","SOLUSDT",1758283559341,[[241.46,556.17],[241.45,560.07],[241.44,1098.3],[241.43,1032.78],[241.42,1379.54]],[[241.47,424.49],[241.48,154.69],[241.49,269.78],[241.5,1258.85],[241.51,302.83]]]
["binance-futures","SOLUSDT",1758283611355,[[241.51,5.83],[241.5,221.29],[241.49,613.89],[241.48,1858.49],[241.47,521.23]],[[241.52,1109.14],[241.53,425.81],[241.54,252.95],[241.55,830.49],[241.56,1180.36]]]
["binance-futures","SOLUSDT",1758283650968,[[241.49,1859.38],[241.48,1827.53],[241.47,595.92],[241.46,487.23],[241.45,1430.57]],[[241.5,243.29],[241.51,124.27],[241.52,283.49],[241.53,902.52],[241.54,393.13]]]
["binance-futures","SOLUSDT",1758283697020,[[241.51,329.76],[241.5,1042.39],[241.49,321.26],[241.48,547.64],[241.47,424.54]],[[241.52,968.82],[241.53,179.27],[241.54,157.97],[241.55,675.04],[241.56,1067.69]]]
["binance-futures","SOLUSDT",1758283738648,[[241.65,2023.82],[241.64,688.2],[241.63,815.43],[241.62,1087.07],[241.61,1716.48]],[[241.66,81.07],[241.67,25.66],[241.68,221.97],[241.69,691.09],[241.7,808.68]]]
["binance-futures","SOLUSDT",1758283779742,[[241.74,621.52],[241.73,692.59],[241.72,681.77],[241.71,1518.21],[241.7,2190.74]],[[241.75,1022.29],[241.76,418.67],[241.77,560.03],[241.78,233.65],[241.79,542.18]]]
["binance-futures","SOLUSDT",1758283844653,[[241.58,552.28],[241.57,35.0],[241.56,208.49],[241.55,587.14],[241.54,521.18]],[[241.59,2019.47],[241.6,1250.98],[241.61,708.67],[241.62,410.41],[241.63,854.81]]]
["binance-futures","SOLUSDT",1758283871723,[[241.51,414.07],[241.5,810.42],[241.49,363.29],[241.48,880.69],[241.47,619.99]],[[241.52,1834.7],[241.53,854.37],[241.54,849.13],[241.55,1003.77],[241.56,1347.36]]]
["binance-futures","SOLUSDT",1758283908254,[[241.45,350.63],[241.44,175.32],[241.43,502.19],[241.42,852.18],[241.41,1417.82]],[[241.46,1095.16],[241.47,522.01],[241.48,357.36],[241.49,990.99],[241.5,1894.54]]]
["binance-futures","SOLUSDT",1758283974766,[[241.43,269.58],[241.42,186.04],[241.41,418.24],[241.4,240.62],[241.39,513.87]],[[241.44,1728.33],[241.45,659.57],[241.46,661.16],[241.47,364.54],[241.48,525.92]]]
["binance-futures","SOLUSDT",1758284013209,[[241.48,1171.16],[241.47,460.53],[241.46,589.8],[241.45,877.77],[241.44,1195.33]],[[241.49,1076.08],[241.5,753.16],[241.51,682.8],[241.52,802.86],[241.53,676.36]]]
["binance-futures","SOLUSDT",1758284040883,[[241.53,905.14],[241.52,404.49],[241.51,761.87],[241.5,1059.94],[241.49,1273.95]],[[241.54,497.42],[241.55,498.46],[241.56,336.47],[241.57,250.65],[241.58,405.21]]]
["binance-futures","SOLUSDT",1758284065080,[[241.56,2704.25],[241.55,1504.97],[241.54,869.23],[241.53,946.95],[241.52,1049.7]],[[241.57,430.72],[241.58,161.74],[241.59,584.13],[241.6,468.76],[241.61,303.31]]]
["binance-futures","SOLUSDT",1758284114821,[[241.63,3017.25],[241.62,731.01],[241.61,657.98],[241.6,619.04],[241.59,1238.7]],[[241.64,352.01],[241.65,305.68],[241.66,308.58],[241.67,305.8],[241.68,541.15]]]
["binance-futures","SOLUSDT",1758284174074,[[241.62,95.3],[241.61,179.77],[241.6,421.08],[241.59,837.94],[241.58,888.28]],[[241.63,1270.01],[241.64,258.72],[241.65,583.13],[241.66,777.54],[241.67,1047.5]]]
["binance-futures","SOLUSDT",1758284215445,[[241.53,47.76],[241.52,79.75],[241.51,462.54],[241.5,481.32],[241.49,946.58]],[[241.54,1038.51],[241.55,586.44],[241.56,950.87],[241.57,749.86],[241.58,991.36]]]
["binance-futures","SOLUSDT",1758284240391,[[241.54,670.81],[241.53,199.62],[241.52,698.66],[241.51,1199.38],[241.5,1604.41]],[[241.55,848.58],[241.56,328.6],[241.57,343.42],[241.58,236.71],[241.59,480.43]]]
["binance-futures","SOLUSDT",1758284289686,[[241.72,2419.33],[241.71,1358.29],[241.7,1295.3],[241.69,1406.82],[241.68,947.7]],[[241.73,389.71],[241.74,141.98],[241.75,509.69],[241.76,349.72],[241.77,467.91]]]
["binance-futures","SOLUSDT",1758284347300,[[241.9,632.91],[241.89,354.31],[241.88,508.22],[241.87,889.94],[241.86,331.2]],[[241.91,877.8],[241.92,515.89],[241.93,575.4],[241.94,155.93],[241.95,613.57]]]
["binance-futures","SOLUSDT",1758284371160,[[241.84,602.85],[241.83,365.29],[241.82,301.74],[241.81,262.51],[241.8,670.96]],[[241.85,1676.47],[241.86,661.7],[241.87,518.69],[241.88,941.54],[241.89,773.55]]]
["binance-futures","SOLUSDT",1758284428396,[[241.55,233.42],[241.54,230.62],[241.53,556.64],[241.52,320.93],[241.51,1197.61]],[[241.56,986.98],[241.57,120.31],[241.58,441.4],[241.59,733.02],[241.6,995.91]]]
["binance-futures","SOLUSDT",1758284473701,[[241.37,655.85],[241.36,170.02],[241.35,284.67],[241.34,465.91],[241.33,943.94]],[[241.38,785.92],[241.39,488.31],[241.4,692.54],[241.41,808.63],[241.42,1059.46]]]
["binance-futures","SOLUSDT",1758284495964,[[241.4,2258.3],[241.39,455.38],[241.38,592.79],[241.37,557.6],[241.36,634.2]],[[241.41,442.23],[241.42,487.47],[241.43,827.57],[241.44,1143.76],[241.45,92.18]]]
["binance-futures","SOLUSDT",1758284569732,[[241.6,1779.74],[241.59,1062.34],[241.58,1685.74],[241.57,1029.29],[241.56,888.52]],[[241.61,543.1],[241.62,132.89],[241.63,210.07],[241.64,31.08],[241.65,113.12]]]
["binance-futures","SOLUSDT",1758284602777,[[241.52,153.76],[241.51,379.93],[241.5,285.8],[241.49,280.36],[241.48,704.86]],[[241.53,1832.35],[241.54,857.67],[241.55,869.94],[241.56,968.46],[241.57,345.44]]]
["binance-futures","SOLUSDT",1758284626500,[[241.37,715.49],[241.36,526.94],[241.35,486.14],[241.34,460.88],[241.33,522.18]],[[241.38,971.05],[241.39,328.32],[241.4,515.19],[241.41,494.03],[241.42,691.37]]]
["binance-futures","SOLUSDT",1758284667767,[[241.41,603.91],[241.4,317.38],[241.39,312.81],[241.38,581.78],[241.37,659.72]],[[241.42,1801.86],[241.43,798.9],[241.44,780.31],[241.45,784.35],[241.46,848.89]]]
["binance-futures","SOLUSDT",1758284731899,[[241.22,589.13],[241.21,697.45],[241.2,1200.53],[241.19,1459.38],[241.18,1028.52]],[[241.23,1103.68],[241.24,204.41],[241.25,324.91],[241.26,735.08],[241.27,781.16]]]
["binance-futures","SOLUSDT",1758284771814,[[240.93,638.05],[240.92,289.13],[240.91,606.53],[240.9,649.63],[240.89,818.22]],[[240.94,1785.01],[240.95,498.04],[240.96,470.24],[240.97,1380.43],[240.98,1746.98]]]
["binance-futures","SOLUSDT",1758284794446,[[240.7,331.17],[240.69,77.49],[240.68,269.2],[240.67,417.39],[240.66,253.24]],[[240.71,2803.1],[240.72,742.39],[240.73,1098.24],[240.74,1175.11],[240.75,1132.03]]]
["binance-futures","SOLUSDT",1758284835056,[[240.68,69.54],[240.67,5.75],[240.66,251.84],[240.65,222.53],[240.64,123.37]],[[240.69,1757.11],[240.7,541.16],[240.71,1118.85],[240.72,1156.62],[240.73,978.13]]]
["binance-futures","SOLUSDT",1758284896740,[[240.79,1197.41],[240.78,986.37],[240.77,938.38],[240.76,951.64],[240.75,1181.01]],[[240.8,1119.91],[240.81,223.27],[240.82,104.09],[240.83,106.93],[240.84,74.56]]]
["binance-futures","SOLUSDT",1758284919509,[[240.78,705.93],[240.77,237.78],[240.76,469.77],[240.75,353.15],[240.74,585.48]],[[240.79,313.45],[240.8,328.22],[240.81,246.01],[240.82,399.24],[240.83,606.32]]]
["binance-futures","SOLUSDT",1758284972070,[[240.77,1052.82],[240.76,701.9],[240.75,600.35],[240.74,986.51],[240.73,1664.77]],[[240.78,510.51],[240.79,303.17],[240.8,670.36],[240.81,292.64],[240.82,458.71]]]
["binance-futures","SOLUSDT",1758285025836,[[240.45,1143.39],[240.44,519.75],[240.43,528.65],[240.42,478.38],[240.41,853.04]],[[240.46,23.7],[240.47,49.1],[240.48,228.65],[240.49,610.39],[240.5,656.31]]]
["binance-futures","SOLUSDT",1758285048590,[[240.45,36.98],[240.44,96.77],[240.43,196.97],[240.42,221.86],[240.41,433.73]],[[240.46,909.63],[240.47,595.35],[240.48,621.4],[240.49,663.64],[240.5,577.74]]]
["binance-futures","SOLUSDT",1758285113268,[[240.9,2473.74],[240.89,478.72],[240.88,718.24],[240.87,673.28],[240.86,569.67]],[[240.91,292.13],[240.92,4.49],[240.93,80.53],[240.94,486.67],[240.95,351.75]]]
["binance-futures","SOLUSDT",1758285151631,[[240.84,1485.82],[240.83,983.93],[240.82,530.15],[240.81,955.33],[240.8,4292.6]],[[240.85,34.22],[240.86,49.69],[240.87,215.77],[240.88,330.14],[240.89,693.84]]]
["binance-futures","SOLUSDT",1758285174776,[[240.95,1344.0],[240.94,884.37],[240.93,452.54],[240.92,1112.62],[240.91,1177.51]],[[240.96,124.02],[240.97,288.16],[240.98,689.35],[240.99,9131.27],[241.0,56532.88]]]
["binance-futures","SOLUSDT",1758285210274,[[240.87,2011.7],[240.86,744.8],[240.85,1534.53],[240.84,1775.06],[240.83,1480.79]],[[240.88,52.07],[240.89,195.3],[240.9,192.93],[240.91,420.43],[240.92,473.96]]]
["binance-futures","SOLUSDT",1758285281013,[[240.63,1721.45],[240.62,150.98],[240.61,1166.92],[240.6,739.55],[240.59,1014.11]],[[240.64,524.79],[240.65,207.98],[240.66,567.32],[240.67,864.08],[240.68,840.84]]]
["binance-futures","SOLUSDT",1758285321472,[[240.63,1529.01],[240.62,469.77],[240.61,652.27],[240.6,1699.51],[240.59,1156.34]],[[240.64,87.01],[240.65,57.99],[240.66,206.37],[240.67,502.08],[240.68,851.98]]]
["binance-futures","SOLUSDT",1758285345418,[[240.68,648.45],[240.67,87.01],[240.66,589.29],[240.65,546.22],[240.64,1042.88]],[[240.69,658.42],[240.7,608.1],[240.71,493.44],[240.72,1030.62],[240.73,523.31]]]
["binance-futures","SOLUSDT",1758285381672,[[240.76,2100.77],[240.75,1163.03],[240.74,1162.38],[240.73,1118.92],[240.72,737.23]],[[240.77,228.17],[240.78,139.98],[240.79,333.67],[240.8,433.22],[240.81,534.06]]]
["binance-futures","SOLUSDT",1758285452975,[[240.74,632.72],[240.73,284.52],[240.72,706.73],[240.71,375.04],[240.7,1637.91]],[[240.75,1084.36],[240.76,412.55],[240.77,822.53],[240.78,1198.02],[240.79,275.18]]]
["binance-futures","SOLUSDT",1758285476548,[[240.78,1598.68],[240.77,543.71],[240.76,1465.37],[240.75,989.64],[240.74,721.56]],[[240.79,483.27],[240.8,168.75],[240.81,382.26],[240.82,312.03],[240.83,288.43]]]
["binance-futures","SOLUSDT",1758285525298,[[240.83,987.51],[240.82,813.69],[240.81,1438.73],[240.8,607.72],[240.79,939.58]],[[240.84,529.82],[240.85,328.56],[240.86,376.01],[240.87,450.52],[240.88,647.08]]]
["binance-futures","SOLUSDT",1758285585282,[[240.81,964.79],[240.8,790.93],[240.79,1438.33],[240.78,1533.09],[240.77,1708.41]],[[240.82,1358.44],[240.83,154.69],[240.84,179.53],[240.85,302.78],[240.86,433.01]]]
["binance-futures","SOLUSDT",1758285608894,[[240.78,1340.3],[240.77,804.8],[240.76,1313.47],[240.75,850.11],[240.74,749.41]],[[240.79,75.74],[240.8,391.76],[240.81,349.3],[240.82,466.87],[240.83,414.33]]]
["binance-futures","SOLUSDT",1758285671083,[[240.89,586.85],[240.88,552.81],[240.87,226.3],[240.86,442.12],[240.85,506.6]],[[240.9,2601.5],[240.91,821.51],[240.92,408.93],[240.93,552.78],[240.94,1210.88]]]
["binance-futures","SOLUSDT",1758285717813,[[240.83,652.53],[240.82,829.97],[240.81,674.74],[240.8,647.83],[240.79,874.7]],[[240.84,296.32],[240.85,235.32],[240.86,598.66],[240.87,752.52],[240.88,753.04]]]
["binance-futures","SOLUSDT",1758285741601,[[240.83,589.58],[240.82,433.45],[240.81,439.01],[240.8,846.37],[240.79,830.1]],[[240.84,809.46],[240.85,182.55],[240.86,467.63],[240.87,869.01],[240.88,1064.29]]]
["binance-futures","SOLUSDT",1758285783743,[[240.85,814.7],[240.84,844.16],[240.83,663.91],[240.82,415.34],[240.81,699.9]],[[240.86,356.75],[240.87,414.87],[240.88,807.65],[240.89,763.36],[240.9,1059.5]]]
["binance-futures","SOLUSDT",1758285847985,[[240.91,554.96],[240.9,365.98],[240.89,940.98],[240.88,1109.51],[240.87,697.22]],[[240.92,922.98],[240.93,540.32],[240.94,542.55],[240.95,218.34],[240.96,847.95]]]
["binance-futures","SOLUSDT",1758285875964,[[240.92,575.61],[240.91,777.55],[240.9,687.46],[240.89,1040.85],[240.88,1198.55]],[[240.93,691.51],[240.94,462.83],[240.95,527.43],[240.96,546.32],[240.97,744.33]]]
["binance-futures","SOLUSDT",1758285918802,[[240.88,652.05],[240.87,407.9],[240.86,575.78],[240.85,782.12],[240.84,964.2]],[[240.89,831.2],[240.9,768.81],[240.91,898.71],[240.92,952.93],[240.93,1485.33]]]
["binance-futures","SOLUSDT",1758285948455,[[240.84,1215.68],[240.83,486.79],[240.82,757.37],[240.81,818.34],[240.8,1779.21]],[[240.85,241.31],[240.86,548.08],[240.87,240.6],[240.88,735.26],[240.89,711.57]]]
["binance-futures","SOLUSDT",1758285982121,[[240.88,122.04],[240.87,148.31],[240.86,177.77],[240.85,982.4],[240.84,465.48]],[[240.89,1167.57],[240.9,371.7],[240.91,751.61],[240.92,556.93],[240.93,1698.21]]]
["binance-futures","SOLUSDT",1758286049838,[[240.89,1144.69],[240.88,648.83],[240.87,610.48],[240.86,902.31],[240.85,562.24]],[[240.9,708.6],[240.91,401.6],[240.92,780.38],[240.93,256.83],[240.94,742.65]]]
["binance-futures","SOLUSDT",1758286091856,[[240.89,747.55],[240.88,891.93],[240.87,1745.68],[240.86,2711.1],[240.85,546.5]],[[240.9,1277.67],[240.91,423.57],[240.92,648.54],[240.93,786.47],[240.94,592.45]]]
["binance-futures","SOLUSDT",1758286117177,[[240.8,1356.52],[240.79,345.17],[240.78,596.85],[240.77,880.25],[240.76,1294.72]],[[240.81,773.34],[240.82,467.19],[240.83,309.01],[240.84,430.4],[240.85,527.28]]]
["binance-futures","SOLUSDT",1758286186090,[[240.73,882.27],[240.72,204.02],[240.71,543.04],[240.7,521.79],[240.69,589.89]],[[240.74,1099.22],[240.75,472.68],[240.76,517.53],[240.77,2011.13],[240.78,1166.38]]]
["binance-futures","SOLUSDT",1758286244668,[[240.72,705.95],[240.71,308.3],[240.7,521.19],[240.69,618.46],[240.68,880.06]],[[240.73,1671.71],[240.74,827.6],[240.75,880.4],[240.76,1036.33],[240.77,682.35]]]
["binance-futures","SOLUSDT",1758286254855,[[240.72,733.63],[240.71,233.27],[240.7,545.74],[240.69,619.67],[240.68,875.87]],[[240.73,1753.53],[240.74,862.16],[240.75,1161.73],[240.76,1107.99],[240.77,541.27]]]
["binance-futures","SOLUSDT",1758286321906,[[240.71,119.58],[240.7,4126.04],[240.69,466.28],[240.68,536.85],[240.67,627.12]],[[240.72,2105.83],[240.73,1745.64],[240.74,587.53],[240.75,617.94],[240.76,439.83]]]
["binance-futures","SOLUSDT",1758286364841,[[240.75,261.38],[240.74,584.43],[240.73,1318.53],[240.72,4184.05],[240.71,1025.92]],[[240.76,1593.57],[240.77,694.88],[240.78,733.89],[240.79,1161.4],[240.8,1270.61]]]
["binance-futures","SOLUSDT",1758286423071,[[240.61,1946.34],[240.6,2125.02],[240.59,2178.98],[240.58,2396.59],[240.57,2322.13]],[[240.62,128.83],[240.63,1487.1],[240.64,330.87],[240.65,626.83],[240.66,922.35]]]
["binance-futures","SOLUSDT",1758286456660,[[240.7,455.45],[240.69,226.06],[240.68,798.52],[240.67,732.65],[240.66,451.15]],[[240.71,2868.41],[240.72,991.01],[240.73,1313.99],[240.74,1262.87],[240.75,1224.29]]]
["binance-futures","SOLUSDT",1758286499115,[[240.71,1625.61],[240.7,98.4],[240.69,567.03],[240.68,982.86],[240.67,708.62]],[[240.72,405.44],[240.73,354.99],[240.74,590.23],[240.75,631.19],[240.76,900.62]]]
["binance-futures","SOLUSDT",1758286523751,[[240.78,1423.94],[240.77,595.38],[240.76,626.16],[240.75,1109.81],[240.74,1790.24]],[[240.79,769.93],[240.8,337.25],[240.81,446.27],[240.82,505.79],[240.83,402.76]]]
["binance-futures","SOLUSDT",1758286564768,[[240.82,721.94],[240.81,48.89],[240.8,517.6],[240.79,1200.12],[240.78,1378.27]],[[240.83,1892.32],[240.84,1160.68],[240.85,1114.09],[240.86,1202.61],[240.87,1741.95]]]
["binance-futures","SOLUSDT",1758286632856,[[240.79,482.05],[240.78,95.23],[240.77,786.51],[240.76,930.23],[240.75,1712.6]],[[240.8,2403.29],[240.81,275.68],[240.82,1044.05],[240.83,594.22],[240.84,819.18]]]
["binance-futures","SOLUSDT",1758286668712,[[240.73,1167.26],[240.72,1470.82],[240.71,906.32],[240.7,624.63],[240.69,504.12]],[[240.74,13.25],[240.75,39.85],[240.76,431.85],[240.77,710.12],[240.78,1358.37]]]
["binance-futures","SOLUSDT",1758286700262,[[240.81,768.08],[240.8,911.38],[240.79,210.83],[240.78,1225.96],[240.77,1113.19]],[[240.82,899.37],[240.83,565.83],[240.84,297.21],[240.85,94.72],[240.86,572.08]]]
["binance-futures","SOLUSDT",1758286768730,[[240.73,1023.71],[240.72,737.85],[240.71,737.78],[240.7,634.55],[240.69,949.47]],[[240.74,705.46],[240.75,518.6],[240.76,300.17],[240.77,468.03],[240.78,1146.69]]]
["binance-futures","SOLUSDT",1758286815938,[[240.71,515.6],[240.7,172.13],[240.69,328.29],[240.68,1133.45],[240.67,1281.23]],[[240.72,1027.15],[240.73,229.67],[240.74,353.37],[240.75,522.02],[240.76,539.75]]]
["binance-futures","SOLUSDT",1758286835533,[[240.82,627.47],[240.81,339.22],[240.8,873.04],[240.79,1579.2],[240.78,742.23]],[[240.83,1126.81],[240.84,159.27],[240.85,370.68],[240.86,495.5],[240.87,648.76]]]
["binance-futures","SOLUSDT",1758286902932,[[240.82,472.1],[240.81,71.03],[240.8,624.29],[240.79,1710.2],[240.78,1528.52]],[[240.83,805.84],[240.84,308.26],[240.85,480.23],[240.86,685.31],[240.87,1335.45]]]
["binance-futures","SOLUSDT",1758286944181,[[240.67,1013.13],[240.66,688.44],[240.65,766.35],[240.64,477.56],[240.63,442.75]],[[240.68,497.33],[240.69,180.15],[240.7,568.38],[240.71,808.81],[240.72,1386.6]]]
["binance-futures","SOLUSDT",1758286951482,[[240.7,2281.88],[240.69,1427.03],[240.68,1167.6],[240.67,600.29],[240.66,765.9]],[[240.71,50.75],[240.72,187.61],[240.73,311.1],[240.74,572.97],[240.75,1004.58]]]
["binance-futures","SOLUSDT",1758287034884,[[240.75,74.64],[240.74,10.66],[240.73,383.6],[240.72,288.19],[240.71,740.78]],[[240.76,1704.11],[240.77,593.37],[240.78,849.32],[240.79,1134.07],[240.8,1211.95]]]
["binance-futures","SOLUSDT",1758287075845,[[240.95,742.14],[240.94,221.0],[240.93,411.25],[240.92,998.08],[240.91,1307.44]],[[240.96,1092.64],[240.97,951.79],[240.98,1679.35],[240.99,6313.28],[241.0,40473.25]]]
["binance-futures","SOLUSDT",1758287093488,[[240.99,1994.41],[240.98,551.08],[240.97,709.86],[240.96,1154.77],[240.95,1392.88]],[[241.0,36038.17],[241.01,227.59],[241.02,170.17],[241.03,157.75],[241.04,528.33]]]
["binance-futures","SOLUSDT",1758287139194,[[240.92,115.83],[240.91,56.55],[240.9,103.47],[240.89,458.61],[240.88,426.92]],[[240.93,1684.04],[240.94,788.75],[240.95,1289.03],[240.96,2507.35],[240.97,2121.07]]]
["binance-futures","SOLUSDT",1758287204209,[[241.12,901.95],[241.11,207.75],[241.1,373.27],[241.09,670.75],[241.08,992.68]],[[241.13,1476.58],[241.14,222.52],[241.15,329.77],[241.16,350.99],[241.17,533.78]]]
["binance-futures","SOLUSDT",1758287231522,[[241.14,962.72],[241.13,630.01],[241.12,291.21],[241.11,380.53],[241.1,366.63]],[[241.15,888.91],[241.16,269.3],[241.17,250.34],[241.18,286.25],[241.19,335.13]]]
["binance-futures","SOLUSDT",1758287266375,[[241.16,1055.73],[241.15,360.51],[241.14,726.92],[241.13,920.89],[241.12,1036.87]],[[241.17,379.18],[241.18,84.76],[241.19,548.45],[241.2,716.38],[241.21,1142.6]]]
["binance-futures","SOLUSDT",1758287331717,[[241.27,1102.52],[241.26,845.05],[241.25,630.7],[241.24,409.92],[241.23,725.01]],[[241.28,403.61],[241.29,262.74],[241.3,1161.81],[241.31,736.6],[241.32,688.03]]]
["binance-futures","SOLUSDT",1758287355211,[[241.29,561.5],[241.28,597.1],[241.27,172.14],[241.26,629.32],[241.25,567.32]],[[241.3,714.42],[241.31,181.46],[241.32,718.07],[241.33,392.47],[241.34,1104.41]]]
["binance-futures","SOLUSDT",1758287404758,[[241.22,15.96],[241.21,188.58],[241.2,756.5]],[[241.23,2616.33],[241.24,1275.94],[241.25,822.41],[241.26,591.68],[241.27,882.02]]]
["binance-futures","SOLUSDT",1758287418624,[[241.21,1108.28],[241.2,609.77],[241.19,1019.69],[241.18,413.52],[241.17,550.86]],[[241.22,595.03],[241.23,156.73],[241.24,457.07],[241.25,603.87],[241.26,1056.14]]]
["binance-futures","SOLUSDT",1758287458490,[[241.1,1070.15],[241.09,131.02],[241.08,278.34],[241.07,273.16],[241.06,458.96]],[[241.11,935.51],[241.12,318.36],[241.13,920.38],[241.14,991.48],[241.15,1269.1]]]
["binance-futures","SOLUSDT",1758287501390,[[241.29,1388.47],[241.28,501.6],[241.27,465.74],[241.26,240.18],[241.25,238.07]],[[241.3,410.8],[241.31,220.81],[241.32,412.34],[241.33,912.39],[241.34,847.55]]]
["binance-futures","SOLUSDT",1758287546129,[[241.43,936.39],[241.42,398.32],[241.41,713.61],[241.4,460.78],[241.39,488.44]],[[241.44,585.45],[241.45,298.18],[241.46,749.99],[241.47,380.69],[241.48,1020.22]]]
["binance-futures","SOLUSDT",1758287586875,[[241.43,834.05],[241.42,284.93],[241.41,238.65],[241.4,256.0],[241.39,344.3]],[[241.44,361.31],[241.45,508.33],[241.46,755.71],[241.47,1082.03],[241.48,1101.03]]]
["binance-futures","SOLUSDT",1758287641213,[[241.41,403.52],[241.4,243.21],[241.39,277.15],[241.38,238.88],[241.37,371.59]],[[241.42,943.02],[241.43,608.04],[241.44,940.71],[241.45,591.41],[241.46,1221.8]]]
["binance-futures","SOLUSDT",1758287694223,[[241.25,610.84],[241.24,284.74],[241.23,202.24],[241.22,90.15],[241.21,102.74]],[[241.26,829.35],[241.27,670.08],[241.28,992.66],[241.29,832.39],[241.3,735.96]]]
["binance-futures","SOLUSDT",1758287717085,[[241.11,836.73],[241.1,267.04],[241.09,374.67],[241.08,182.6],[241.07,542.28]],[[241.12,2186.6],[241.13,1009.82],[241.14,894.34],[241.15,551.26],[241.16,1472.52]]]
["binance-futures","SOLUSDT",1758287779576,[[241.0,1776.5],[240.99,865.48],[240.98,852.25],[240.97,767.91],[240.96,786.38]],[[241.01,1891.41],[241.02,62.97],[241.03,575.85],[241.04,1364.44],[241.05,817.95]]]
["binance-futures","SOLUSDT",1758287821124,[[241.1,1006.53],[241.09,488.1],[241.08,764.0],[241.07,1558.65],[241.06,905.27]],[[241.11,185.14],[241.12,485.16],[241.13,684.19],[241.14,272.36],[241.15,600.73]]]
["binance-futures","SOLUSDT",1758287844323,[[241.08,406.57],[241.07,283.86],[241.06,638.03],[241.05,641.09],[241.04,604.88]],[[241.09,993.49],[241.1,281.65],[241.11,638.49],[241.12,197.12],[241.13,504.73]]]
["binance-futures","SOLUSDT",1758287909636,[[240.99,1233.12],[240.98,611.93],[240.97,287.39],[240.96,831.44],[240.95,1203.19]],[[241.0,716.75],[241.01,626.22],[241.02,587.86],[241.03,991.72],[241.04,659.12]]]
["binance-futures","SOLUSDT",1758287955097,[[240.96,498.23],[240.95,47.04],[240.94,353.46],[240.93,139.11],[240.92,663.67]],[[240.97,715.61],[240.98,343.21],[240.99,424.63],[241.0,1107.73],[241.01,1213.68]]]
["binance-futures","SOLUSDT",1758287976003,[[240.99,1894.96],[240.98,516.4],[240.97,959.19],[240.96,1049.93],[240.95,2067.75]],[[241.0,796.85],[241.01,290.39],[241.02,456.72],[241.03,563.98],[241.04,609.85]]]
["binance-futures","SOLUSDT",1758288016993,[[240.99,596.7],[240.98,314.32],[240.97,1191.18],[240.96,323.17],[240.95,460.75]],[[241.0,897.84],[241.01,324.36],[241.02,1503.52],[241.03,1281.98],[241.04,1298.56]]]
["binance-futures","SOLUSDT",1758288055001,[[241.0,557.83],[240.99,4973.23],[240.98,1612.2],[240.97,754.16],[240.96,387.3]],[[241.01,754.83],[241.02,631.28],[241.03,502.07],[241.04,1064.86],[241.05,701.77]]]
["binance-futures","SOLUSDT",1758288107605,[[240.93,526.67],[240.92,34.25],[240.91,483.7],[240.9,2297.38],[240.89,80.66]],[[240.94,3422.05],[240.95,1408.35],[240.96,892.52],[240.97,917.67],[240.98,1250.72]]]
["binance-futures","SOLUSDT",1758288148619,[[240.9,371.43],[240.89,38.74],[240.88,234.15],[240.87,260.8],[240.86,527.69]],[[240.91,2589.72],[240.92,576.95],[240.93,509.83],[240.94,884.03],[240.95,977.09]]]
["binance-futures","SOLUSDT",1758288198030,[[240.99,844.69],[240.98,488.42],[240.97,761.77],[240.96,644.86],[240.95,322.3]],[[241.0,840.47],[241.01,255.64],[241.02,373.62],[241.03,344.39],[241.04,799.2]]]
["binance-futures","SOLUSDT",1758288240384,[[241.17,1398.06],[241.16,887.31],[241.15,785.64],[241.14,817.57],[241.13,277.65]],[[241.18,431.28],[241.19,104.26],[241.2,311.64],[241.21,769.27],[241.22,596.83]]]
["binance-futures","SOLUSDT",1758288281903,[[241.28,1425.7],[241.27,879.24],[241.26,1203.32],[241.25,1262.21],[241.24,476.8]],[[241.29,56.42],[241.3,218.62],[241.31,519.58],[241.32,384.84],[241.33,992.46]]]
["binance-futures","SOLUSDT",1758288339282,[[241.41,978.53],[241.4,210.74],[241.39,296.77],[241.38,432.57],[241.37,457.34]],[[241.42,570.75],[241.43,225.43],[241.44,559.03],[241.45,662.09],[241.46,351.37]]]
["binance-futures","SOLUSDT",1758288387053,[[241.48,813.87],[241.47,708.16],[241.46,677.62],[241.45,794.85],[241.44,996.06]],[[241.49,506.51],[241.5,221.08],[241.51,604.54],[241.52,576.71],[241.53,307.58]]]
["binance-futures","SOLUSDT",1758288411290,[[241.52,1103.78],[241.51,1565.24],[241.5,1623.09],[241.49,1137.51],[241.48,765.69]],[[241.53,274.92],[241.54,49.39],[241.55,212.6],[241.56,153.43],[241.57,197.03]]]
["binance-futures","SOLUSDT",1758288474987,[[241.69,569.24],[241.68,427.6],[241.67,609.79],[241.66,561.66],[241.65,1342.75]],[[241.7,822.77],[241.71,594.79],[241.72,353.06],[241.73,311.58],[241.74,227.67]]]
["binance-futures","SOLUSDT",1758288510882,[[241.42,531.93],[241.41,364.98],[241.4,850.1],[241.39,538.33],[241.38,1359.22]],[[241.43,1583.93],[241.44,688.3],[241.45,823.67],[241.46,765.95],[241.47,1023.01]]]
["binance-futures","SOLUSDT",1758288536846,[[241.45,444.37],[241.44,386.82],[241.43,664.38],[241.42,815.16],[241.41,1495.67]],[[241.46,491.25],[241.47,1604.13],[241.48,895.62],[241.49,712.5],[241.5,700.12]]]
["binance-futures","SOLUSDT",1758288576854,[[241.2,1274.27],[241.19,173.2],[241.18,392.95],[241.17,710.94],[241.16,1205.49]],[[241.21,1752.0],[241.22,440.36],[241.23,787.91],[241.24,754.41],[241.25,1122.54]]]
["binance-futures","SOLUSDT",1758288606748,[[241.19,37.42],[241.18,1097.5],[241.17,1816.66],[241.16,1412.95],[241.15,612.37]],[[241.2,251.71],[241.21,56.32],[241.22,158.45],[241.23,14.06],[241.24,293.98]]]
["binance-futures","SOLUSDT",1758288661967,[[241.19,719.06],[241.18,752.15],[241.17,874.87],[241.16,953.38],[241.15,2003.45]],[[241.2,717.78],[241.21,684.92],[241.22,217.75],[241.23,271.41],[241.24,174.26]]]
["binance-futures","SOLUSDT",1758288700290,[[241.05,613.27],[241.04,212.13],[241.03,552.84],[241.02,592.06],[241.01,536.89]],[[241.06,1424.5],[241.07,629.6],[241.08,1197.37],[241.09,904.58],[241.1,827.74]]]
["binance-futures","SOLUSDT",1758288739430,[[240.85,564.49],[240.84,685.13],[240.83,771.68],[240.82,239.63],[240.81,1220.94]],[[240.86,823.5],[240.87,460.83],[240.88,561.32],[240.89,627.74],[240.9,1614.22]]]
["binance-futures","SOLUSDT",1758288785123,[[240.7,807.07],[240.69,49.41],[240.68,191.71],[240.67,370.46],[240.66,874.78]],[[240.71,1096.22],[240.72,526.88],[240.73,586.6],[240.74,971.08],[240.75,767.72]]]
["binance-futures","SOLUSDT",1758288823281,[[240.63,707.48],[240.62,35.72],[240.61,171.54],[240.6,273.22],[240.59,363.13]],[[240.64,800.44],[240.65,376.72],[240.66,647.96],[240.67,805.88],[240.68,980.94]]]
["binance-futures","SOLUSDT",1758288845338,[[240.6,154.52],[240.59,61.79],[240.58,135.03],[240.57,7.37],[240.56,196.41]],[[240.61,2279.97],[240.62,1172.15],[240.63,1420.44],[240.64,862.93],[240.65,1289.75]]]
["binance-futures","SOLUSDT",1758288906708,[[240.73,14.1],[240.72,4.28],[240.71,418.66],[240.7,556.9],[240.69,371.73]],[[240.74,1260.78],[240.75,138.23],[240.76,502.38],[240.77,559.67],[240.78,1133.33]]]
["binance-futures","SOLUSDT",1758288947738,[[241.09,983.65],[241.08,639.93],[241.07,974.23],[241.06,920.6],[241.05,565.53]],[[241.1,0.03],[241.11,37.64],[241.12,226.99],[241.13,277.72],[241.14,313.11]]]
["binance-futures","SOLUSDT",1758288969970,[[241.18,699.97],[241.17,343.62],[241.16,398.74],[241.15,401.13],[241.14,699.44]],[[241.19,910.95],[241.2,134.83],[241.21,254.4],[241.22,557.44],[241.23,703.83]]]
["binance-futures","SOLUSDT",1758289040216,[[241.13,374.53],[241.12,106.18],[241.11,239.43]],[[241.14,1486.46],[241.15,458.94],[241.16,282.61],[241.17,781.11],[241.18,361.58]]]
["binance-futures","SOLUSDT",1758289071239,[[241.25,129.66],[241.24,110.96],[241.23,337.55],[241.22,524.64],[241.21,635.93]],[[241.26,817.44],[241.27,54.74],[241.28,315.68],[241.29,805.85],[241.3,949.04]]]
["binance-futures","SOLUSDT",1758289110913,[[241.06,1517.98],[241.05,351.64],[241.04,464.17],[241.03,620.23],[241.02,1174.64]],[[241.07,590.76],[241.08,225.98],[241.09,337.34],[241.1,473.01],[241.11,613.14]]]
["binance-futures","SOLUSDT",1758289134557,[[240.84,319.31],[240.83,185.48],[240.82,228.31],[240.81,137.23],[240.8,520.45]],[[240.85,1601.31],[240.86,623.3],[240.87,276.85],[240.88,270.86],[240.89,471.35]]]
["binance-futures","SOLUSDT",1758289197021,[[241.17,692.12],[241.16,512.27],[241.15,609.66],[241.14,847.52],[241.13,742.26]],[[241.18,511.27],[241.19,376.81],[241.2,631.68],[241.21,269.92],[241.22,533.15]]]
["binance-futures","SOLUSDT",1758289236200,[[241.34,557.5],[241.33,545.82],[241.32,794.74],[241.31,369.1],[241.3,697.74]],[[241.35,799.96],[241.36,218.59],[241.37,458.59],[241.38,515.3],[241.39,1112.53]]]
["binance-futures","SOLUSDT",1758289270119,[[241.56,547.3],[241.55,179.42],[241.54,341.99],[241.53,365.1],[241.52,736.26]],[[241.57,731.18],[241.58,667.29],[241.59,626.1],[241.6,328.46],[241.61,366.42]]]
["binance-futures","SOLUSDT",1758289321264,[[241.58,98.39],[241.57,115.97],[241.56,300.79],[241.55,724.7],[241.54,1063.41]],[[241.59,778.92],[241.6,163.3],[241.61,433.98],[241.62,560.5],[241.63,1059.95]]]
["binance-futures","SOLUSDT",1758289360311,[[241.58,1136.75],[241.57,369.81],[241.56,720.43],[241.55,905.73],[241.54,682.3]],[[241.59,117.8],[241.6,126.87],[241.61,352.8],[241.62,681.18],[241.63,590.77]]]
["binance-futures","SOLUSDT",1758289383118,[[241.5,6220.29],[241.49,258.58],[241.48,419.18],[241.47,196.86],[241.46,707.96]],[[241.51,1101.74],[241.52,449.73],[241.53,575.58],[241.54,662.15],[241.55,455.36]]]
["binance-futures","SOLUSDT",1758289439131,[[241.23,330.06],[241.22,180.6],[241.21,636.18],[241.2,627.64],[241.19,653.39]],[[241.24,1527.47],[241.25,562.66],[241.26,471.65],[241.27,564.4],[241.28,498.89]]]
["binance-futures","SOLUSDT",1758289487065,[[241.48,418.98],[241.47,808.64],[241.46,848.7],[241.45,946.29],[241.44,980.59]],[[241.49,764.74],[241.5,85.13],[241.51,357.44],[241.52,313.04],[241.53,402.5]]]
["binance-futures","SOLUSDT",1758289509990,[[241.44,370.97],[241.43,258.75],[241.42,396.64],[241.41,837.16]],[[241.45,1735.24],[241.46,737.25],[241.47,529.69],[241.48,609.25],[241.49,691.98]]]
["binance-futures","SOLUSDT",1758289577058,[[241.38,1182.62],[241.37,866.06],[241.36,972.8],[241.35,880.61],[241.34,451.39]],[[241.39,25.19],[241.4,30.21],[241.41,172.67],[241.42,148.21],[241.43,311.66]]]
["binance-futures","SOLUSDT",1758289614634,[[241.38,1828.57],[241.37,1145.34],[241.36,1656.38],[241.35,1502.24],[241.34,788.35]],[[241.39,516.67],[241.4,144.03],[241.41,150.09],[241.42,175.2],[241.43,121.04]]]
["binance-futures","SOLUSDT",1758289636847,[[241.5,15.61],[241.49,138.96],[241.48,153.32],[241.47,575.82],[241.46,527.64]],[[241.51,1027.24],[241.52,174.15],[241.53,409.72],[241.54,515.52],[241.55,448.68]]]
["binance-futures","SOLUSDT",1758289671049,[[241.56,300.82],[241.55,549.77],[241.54,340.49],[241.53,337.96],[241.52,432.2]],[[241.57,1724.9],[241.58,1131.22],[241.59,1301.4],[241.6,466.74],[241.61,502.83]]]
["binance-futures","SOLUSDT",1758289738838,[[241.71,471.16],[241.7,66.39],[241.69,600.87],[241.68,406.4],[241.67,923.8]],[[241.72,1357.33],[241.73,331.17],[241.74,573.17],[241.75,394.19],[241.76,1058.32]]]
["binance-futures","SOLUSDT",1758289777853,[[241.75,635.29],[241.74,424.31],[241.73,834.67],[241.72,1004.68],[241.71,1438.64]],[[241.76,425.98],[241.77,176.21],[241.78,340.92],[241.79,322.48],[241.8,219.84]]]
["binance-futures","SOLUSDT",1758289804992,[[241.8,1813.06],[241.79,271.42],[241.78,777.87],[241.77,1527.64],[241.76,1050.46]],[[241.81,155.19],[241.82,61.37],[241.83,219.61],[241.84,220.34],[241.85,409.64]]]
["binance-futures","SOLUSDT",1758289862332,[[241.7,545.1],[241.69,211.34],[241.68,439.87],[241.67,795.34],[241.66,1634.76]],[[241.71,1640.91],[241.72,715.59],[241.73,1066.96],[241.74,958.28],[241.75,447.49]]]
["binance-futures","SOLUSDT",1758289901834,[[241.88,692.99],[241.87,305.81],[241.86,786.45],[241.85,498.28],[241.84,1094.68]],[[241.89,1343.15],[241.9,605.45],[241.91,316.52],[241.92,545.94],[241.93,350.09]]]
["binance-futures","SOLUSDT",1758289924508,[[241.96,415.36],[241.95,400.7],[241.94,665.72],[241.93,668.81],[241.92,1543.22]],[[241.97,887.61],[241.98,175.72],[241.99,319.4],[242.0,313.13],[242.01,430.1]]]
["binance-futures","SOLUSDT",1758289973968,[[241.99,68.11],[241.98,213.87],[241.97,701.32],[241.96,1080.36],[241.95,1394.21]],[[242.0,1854.76],[242.01,321.52],[242.02,582.04],[242.03,462.95],[242.04,612.73]]]
["binance-futures","SOLUSDT",1758290028049,[[242.05,1014.91],[242.04,638.28],[242.03,930.51],[242.02,939.38],[242.01,1424.47]],[[242.06,406.29],[242.07,345.71],[242.08,177.7],[242.09,359.93],[242.1,471.34]]]
["binance-futures","SOLUSDT",1758290050392,[[242.06,1430.03],[242.05,987.84],[242.04,1200.91],[242.03,1280.54],[242.02,831.8]],[[242.07,832.35],[242.08,340.0],[242.09,201.52],[242.1,300.87],[242.11,489.35]]]
["binance-futures","SOLUSDT",1758290110709,[[241.91,83.0],[241.9,406.19],[241.89,332.08],[241.88,411.18],[241.87,571.55]],[[241.92,1378.11],[241.93,1100.18],[241.94,812.69],[241.95,754.92],[241.96,724.38]]]
["binance-futures","SOLUSDT",1758290155076,[[241.81,409.65],[241.8,371.12],[241.79,518.96],[241.78,709.86],[241.77,1612.8]],[[241.82,686.96],[241.83,127.99],[241.84,567.45],[241.85,666.75],[241.86,590.37]]]
["binance-futures","SOLUSDT",1758290178376,[[241.82,127.84],[241.81,60.74],[241.8,259.04],[241.79,318.47],[241.78,441.58]],[[241.83,2301.25],[241.84,842.0],[241.85,438.23],[241.86,447.09],[241.87,634.41]]]
["binance-futures","SOLUSDT",1758290207198,[[241.76,1213.16],[241.75,825.73],[241.74,843.01],[241.73,629.2],[241.72,659.46]],[[241.77,254.14],[241.78,434.42],[241.79,353.85],[241.8,553.72],[241.81,962.06]]]
["binance-futures","SOLUSDT",1758290284069,[[241.92,341.62],[241.91,404.06],[241.9,973.47],[241.89,942.58],[241.88,331.37]],[[241.93,1387.17],[241.94,444.2],[241.95,500.13],[241.96,626.03],[241.97,562.25]]]
["binance-futures","SOLUSDT",1758290327912,[[241.92,982.14],[241.91,454.43],[241.9,924.53],[241.89,1838.06],[241.88,1168.02]],[[241.93,573.22],[241.94,213.93],[241.95,464.75],[241.96,337.38],[241.97,316.45]]]
["binance-futures","SOLUSDT",1758290351270,[[241.85,1468.8],[241.84,807.48],[241.83,938.48],[241.82,923.12],[241.81,1134.59]],[[241.86,451.88],[241.87,1.55],[241.88,470.05],[241.89,365.65],[241.9,370.92]]]
["binance-futures","SOLUSDT",1758290381771,[[241.8,864.75],[241.79,281.26],[241.78,660.14],[241.77,961.88],[241.76,1263.31]],[[241.81,584.76],[241.82,119.63],[241.83,403.92],[241.84,560.76],[241.85,496.34]]]
["binance-futures","SOLUSDT",1758290455725,[[241.82,1307.53],[241.81,651.69],[241.8,658.17],[241.79,828.69],[241.78,1738.21]],[[241.83,33.25],[241.84,13.2],[241.85,271.79],[241.86,383.56],[241.87,332.91]]]
["binance-futures","SOLUSDT",1758290478128,[[241.96,1272.17],[241.95,501.63],[241.94,483.26],[241.93,363.18],[241.92,390.44]],[[241.97,382.27],[241.98,317.36],[241.99,320.05],[242.0,759.73],[242.01,415.4]]]
["binance-futures","SOLUSDT",1758290517255,[[242.06,1139.93],[242.05,1004.64],[242.04,1007.35],[242.03,1433.8],[242.02,1514.21]],[[242.07,330.9],[242.08,293.3],[242.09,466.58],[242.1,14503.46],[242.11,94.98]]]
["binance-futures","SOLUSDT",1758290539792,[[242.15,924.99],[242.14,475.47],[242.13,427.82],[242.12,938.64],[242.11,740.12]],[[242.16,859.75],[242.17,715.97],[242.18,1738.47],[242.19,734.16],[242.2,575.31]]]
["binance-futures","SOLUSDT",1758290604040,[[242.37,1548.92],[242.36,842.23],[242.35,1079.44],[242.34,1094.28],[242.33,1504.35]],[[242.38,667.62],[242.39,253.94],[242.4,182.72],[242.41,392.58],[242.42,508.12]]]
["binance-futures","SOLUSDT",1758290657625,[[242.34,371.55],[242.33,125.99],[242.32,301.54],[242.31,610.92],[242.3,901.73]],[[242.35,1936.15],[242.36,635.14],[242.37,663.78],[242.38,175.69],[242.39,343.2]]]
["binance-futures","SOLUSDT",1758290666011,[[242.31,942.64],[242.3,390.93],[242.29,896.11],[242.28,466.3],[242.27,711.94]],[[242.32,939.89],[242.33,216.52],[242.34,412.5],[242.35,322.0],[242.36,714.04]]]
["binance-futures","SOLUSDT",1758290729120,[[242.42,4761.17],[242.41,15.24],[242.4,79.92],[242.39,319.7],[242.38,746.5]],[[242.43,1644.04],[242.44,655.91],[242.45,1121.5],[242.46,1065.61],[242.47,1124.27]]]
["binance-futures","SOLUSDT",1758290751243,[[242.21,472.44],[242.2,251.99],[242.19,278.31],[242.18,429.8],[242.17,336.22]],[[242.22,1166.75],[242.23,252.83],[242.24,644.13],[242.25,760.84],[242.26,799.32]]]
["binance-futures","SOLUSDT",1758290789946,[[242.16,1905.78],[242.15,793.62],[242.14,887.02],[242.13,1060.78],[242.12,1177.49]],[[242.17,26.82],[242.18,9.55],[242.19,155.06],[242.2,633.7],[242.21,501.31]]]
["binance-futures","SOLUSDT",1758290829504,[[242.24,394.55],[242.23,707.13],[242.22,681.94],[242.21,745.42],[242.2,795.35]],[[242.25,680.52],[242.26,431.84],[242.27,344.55],[242.28,585.31],[242.29,590.46]]]
["binance-futures","SOLUSDT",1758290895340,[[242.34,1781.9],[242.33,461.34],[242.32,709.53],[242.31,991.84],[242.3,1272.98]],[[242.35,56.27],[242.36,163.59],[242.37,368.33],[242.38,678.68],[242.39,579.1]]]
["binance-futures","SOLUSDT",1758290919123,[[242.35,819.23],[242.34,1722.53],[242.33,456.43],[242.32,886.29],[242.31,1526.78]],[[242.36,449.24],[242.37,346.39],[242.38,491.82],[242.39,176.28],[242.4,588.5]]]
["binance-futures","SOLUSDT",1758290957389,[[242.03,1344.81],[242.02,843.11],[242.01,1388.26],[242.0,4773.03],[241.99,525.67]],[[242.04,156.03],[242.05,61.61],[242.06,311.58],[242.07,350.23],[242.08,799.24]]]
["binance-futures","SOLUSDT",1758291021435,[[242.01,327.57],[242.0,345.61],[241.99,180.84],[241.98,293.68],[241.97,560.41]],[[242.02,737.66],[242.03,189.08],[242.04,552.51],[242.05,670.76],[242.06,908.48]]]
["binance-futures","SOLUSDT",1758291054550,[[242.02,545.18],[242.01,283.29],[242.0,350.04],[241.99,887.31],[241.98,832.13]],[[242.03,489.34],[242.04,73.25],[242.05,154.34],[242.06,221.29],[242.07,425.62]]]
["binance-futures","SOLUSDT",1758291082618,[[242.1,2565.53],[242.09,1413.94],[242.08,1264.4],[242.07,1227.54],[242.06,990.53]],[[242.11,170.88],[242.12,49.06],[242.13,276.72],[242.14,132.19],[242.15,34.59]]]
["binance-futures","SOLUSDT",1758291146802,[[242.01,236.39],[242.0,93.84],[241.99,244.68],[241.98,534.34],[241.97,801.7]],[[242.02,845.74],[242.03,300.64],[242.04,358.48],[242.05,411.1],[242.06,624.58]]]
["binance-futures","SOLUSDT",1758291195205,[[241.95,33.48],[241.94,249.91],[241.93,191.65],[241.92,501.96],[241.91,967.9]],[[241.96,701.66],[241.97,237.2],[241.98,610.82],[241.99,497.04],[242.0,743.69]]]
["binance-futures","SOLUSDT",1758291210071,[[242.02,678.38],[242.01,142.49],[242.0,415.35],[241.99,386.01],[241.98,981.26]],[[242.03,572.23],[242.04,859.32],[242.05,769.02],[242.06,365.77],[242.07,483.7]]]
["binance-futures","SOLUSDT",1758291275462,[[242.03,1571.81],[242.02,990.47],[242.01,990.87],[242.0,526.85],[241.99,631.09]],[[242.04,548.26],[242.05,330.6],[242.06,443.23],[242.07,599.13],[242.08,727.16]]]
["binance-futures","SOLUSDT",1758291292439,[[242.16,997.93],[242.15,432.7],[242.14,608.8],[242.13,202.02],[242.12,700.42]],[[242.17,473.52],[242.18,120.98],[242.19,588.46],[242.2,577.61],[242.21,345.56]]]
["binance-futures","SOLUSDT",1758291338906,[[242.08,635.75],[242.07,790.04],[242.06,926.47],[242.05,1080.43],[242.04,1101.55]],[[242.09,819.87],[242.1,89.6],[242.11,322.46],[242.12,297.65],[242.13,269.46]]]
["binance-futures","SOLUSDT",1758291379482,[[242.04,1203.02],[242.03,481.07],[242.02,1347.12],[242.01,1408.91],[242.0,1622.03]],[[242.05,567.98],[242.06,145.52],[242.07,277.86],[242.08,404.02],[242.09,801.86]]]
["binance-futures","SOLUSDT",1758291443697,[[242.1,506.57],[242.09,293.04],[242.08,494.0],[242.07,389.84],[242.06,690.26]],[[242.11,677.4],[242.12,175.17],[242.13,398.93],[242.14,480.73],[242.15,149.82]]]
["binance-futures","SOLUSDT",1758291460871,[[242.0,902.32],[241.99,257.2],[241.98,546.91],[241.97,451.42],[241.96,529.03]],[[242.01,691.0],[242.02,472.69],[242.03,503.76],[242.04,531.31],[242.05,441.46]]]
["binance-futures","SOLUSDT",1758291505453,[[241.94,373.55],[241.93,399.37],[241.92,685.74],[241.91,446.09],[241.9,522.16]],[[241.95,450.0],[241.96,167.18],[241.97,224.32],[241.98,225.52],[241.99,593.3]]]
["binance-futures","SOLUSDT",1758291570210,[[241.94,632.68],[241.93,185.95],[241.92,564.8],[241.91,462.36],[241.9,521.88]],[[241.95,75.73],[241.96,258.56],[241.97,237.92],[241.98,342.69],[241.99,455.67]]]
["binance-futures","SOLUSDT",1758291599332,[[242.04,791.54],[242.03,595.72],[242.02,944.4],[242.01,668.22],[242.0,1468.22]],[[242.05,60.79],[242.06,49.65],[242.07,131.17],[242.08,80.55],[242.09,507.09]]]
["binance-futures","SOLUSDT",1758291634079,[[241.94,261.4],[241.93,290.04],[241.92,386.23],[241.91,454.61],[241.9,845.39]],[[241.95,282.33],[241.96,254.06],[241.97,257.97],[241.98,373.9],[241.99,634.28]]]
["binance-futures","SOLUSDT",1758291699080,[[242.18,1350.52],[242.17,756.19],[242.16,516.35],[242.15,515.31],[242.14,1197.33]],[[242.19,410.13],[242.2,418.04],[242.21,183.04],[242.22,209.21],[242.23,106.29]]]
["binance-futures","SOLUSDT",1758291742650,[[242.0,824.9],[241.99,380.33],[241.98,533.09],[241.97,199.49],[241.96,706.33]],[[242.01,543.71],[242.02,216.21],[242.03,569.2],[242.04,756.76],[242.05,723.85]]]
["binance-futures","SOLUSDT",1758291763224,[[242.22,3218.92],[242.21,1178.72],[242.2,1516.97],[242.19,1259.62],[242.18,1317.21]],[[242.23,31.86],[242.24,158.48],[242.25,268.93],[242.26,86.96],[242.27,458.57]]]
["binance-futures","SOLUSDT",1758291827286,[[242.5,1525.36],[242.49,648.81],[242.48,1160.09],[242.47,1159.81],[242.46,1074.84]],[[242.51,423.23],[242.52,53.31],[242.53,202.59],[242.54,289.15],[242.55,466.8]]]
["binance-futures","SOLUSDT",1758291867011,[[242.39,165.85],[242.38,101.02],[242.37,200.58],[242.36,565.22],[242.35,581.72]],[[242.4,1535.6],[242.41,390.03],[242.42,467.98],[242.43,637.86],[242.44,790.8]]]
["binance-futures","SOLUSDT",1758291911073,[[242.36,493.09],[242.35,495.31],[242.34,569.35],[242.33,798.96],[242.32,990.92]],[[242.37,714.53],[242.38,484.02],[242.39,330.64],[242.4,479.24],[242.41,509.74]]]
["binance-futures","SOLUSDT",1758291913848,[[242.4,1243.68],[242.39,324.9],[242.38,637.8],[242.37,791.5],[242.36,804.52]],[[242.41,531.85],[242.42,205.26],[242.43,98.67],[242.44,160.25],[242.45,273.4]]]
["binance-futures","SOLUSDT",1758291994147,[[242.51,29.05],[242.5,20.94],[242.49,157.85],[242.48,730.75],[242.47,670.44]],[[242.52,1462.38],[242.53,818.53],[242.54,599.82],[242.55,716.82],[242.56,738.62]]]
["binance-futures","SOLUSDT",1758292006256,[[242.48,413.14],[242.47,151.11],[242.46,524.41],[242.45,542.54],[242.44,955.97]],[[242.49,702.14],[242.5,668.01],[242.51,520.51],[242.52,652.16],[242.53,754.65]]]
["binance-futures","SOLUSDT",1758292058734,[[242.42,907.85],[242.41,926.23],[242.4,2982.43],[242.39,1164.35],[242.38,1333.65]],[[242.43,511.78],[242.44,82.4],[242.45,505.13],[242.46,330.49],[242.47,235.35]]]
["binance-futures","SOLUSDT",1758292082513,[[242.32,515.11],[242.31,371.53],[242.3,523.8],[242.29,698.2],[242.28,906.0]],[[242.33,720.68],[242.34,310.08],[242.35,701.67],[242.36,457.54],[242.37,771.05]]]
["binance-futures","SOLUSDT",1758292147014,[[242.08,759.92],[242.07,265.33],[242.06,486.76],[242.05,785.85],[242.04,1427.43]],[[242.09,916.05],[242.1,259.14],[242.11,429.69],[242.12,720.36],[242.13,863.75]]]
["binance-futures","SOLUSDT",1758292187783,[[241.94,959.58],[241.93,787.16],[241.92,761.79],[241.91,963.99],[241.9,985.89]],[[241.95,538.89],[241.96,218.21],[241.97,477.73],[241.98,505.66],[241.99,610.99]]]
["binance-futures","SOLUSDT",1758292210458,[[241.97,1530.13],[241.96,615.01],[241.95,806.55],[241.94,229.2],[241.93,610.03]],[[241.98,264.94],[241.99,157.2],[242.0,252.49],[242.01,199.34],[242.02,379.44]]]
["binance-futures","SOLUSDT",1758292287468,[[242.12,1940.98],[242.11,835.11],[242.1,911.13],[242.09,844.54],[242.08,1422.78]],[[242.13,211.25],[242.14,139.39],[242.15,190.33],[242.16,154.47],[242.17,333.61]]]
["binance-futures","SOLUSDT",1758292314555,[[242.1,378.88],[242.09,86.49],[242.08,936.94],[242.07,3215.89],[242.06,368.66]],[[242.11,1456.99],[242.12,524.98],[242.13,766.8],[242.14,428.76],[242.15,461.03]]]
["binance-futures","SOLUSDT",1758292337589,[[242.0,728.05],[241.99,205.84],[241.98,221.19],[241.97,270.11],[241.96,838.75]],[[242.01,459.4],[242.02,243.35],[242.03,482.78],[242.04,241.59],[242.05,173.3]]]
["binance-futures","SOLUSDT",1758292377174,[[241.65,454.45],[241.64,322.24],[241.63,867.01],[241.62,962.44],[241.61,1116.64]],[[241.66,1860.87],[241.67,186.81],[241.68,568.8],[241.69,529.5],[241.7,342.37]]]
["binance-futures","SOLUSDT",1758292457094,[[241.63,933.26],[241.62,60.1],[241.61,660.22],[241.6,467.21],[241.59,781.68]],[[241.64,824.55],[241.65,163.09],[241.66,266.78],[241.67,503.7],[241.68,607.08]]]
["binance-futures","SOLUSDT",1758292465978,[[241.58,466.85],[241.57,317.7],[241.56,533.47],[241.55,635.39],[241.54,1094.59]],[[241.59,2102.35],[241.6,935.28],[241.61,939.1],[241.62,687.02],[241.63,880.01]]]
["binance-futures","SOLUSDT",1758292506680,[[241.67,945.14],[241.66,171.96],[241.65,577.32],[241.64,613.69],[241.63,1263.57]],[[241.68,891.83],[241.69,314.83],[241.7,650.29],[241.71,676.55],[241.72,462.05]]]
["binance-futures","SOLUSDT",1758292554432,[[241.75,1084.78],[241.74,240.65],[241.73,491.27],[241.72,773.22],[241.71,1063.84]],[[241.76,29.55],[241.77,407.84],[241.78,753.65],[241.79,954.4],[241.8,2408.25]]]
["binance-futures","SOLUSDT",1758292611955,[[241.37,36.19],[241.36,236.24],[241.35,337.64],[241.34,355.28],[241.33,623.21]],[[241.38,1014.14],[241.39,391.1],[241.4,399.13],[241.41,626.12],[241.42,663.8]]]
["binance-futures","SOLUSDT",1758292634561,[[241.37,1720.73],[241.36,784.94],[241.35,563.59],[241.34,605.07],[241.33,731.64]],[[241.38,575.14],[241.39,309.47],[241.4,449.45],[241.41,456.06],[241.42,754.41]]]
["binance-futures","SOLUSDT",1758292692455,[[241.47,320.94],[241.46,374.96],[241.45,810.74],[241.44,615.27],[241.43,396.18]],[[241.48,869.05],[241.49,242.1],[241.5,576.83],[241.51,514.63],[241.52,953.86]]]
["binance-futures","SOLUSDT",1758292741684,[[241.4,830.14],[241.39,306.31],[241.38,303.07],[241.37,332.82],[241.36,700.33]],[[241.41,301.72],[241.42,267.77],[241.43,442.61],[241.44,426.97],[241.45,873.72]]]
["binance-futures","SOLUSDT",1758292765283,[[241.44,13.92],[241.43,157.98],[241.42,296.43],[241.41,805.12],[241.4,649.88]],[[241.45,1350.68],[241.46,322.18],[241.47,527.43],[241.48,1011.36],[241.49,1034.72]]]
["binance-futures","SOLUSDT",1758292834708,[[241.43,592.91],[241.42,206.29],[241.41,85.61],[241.4,428.12],[241.39,339.76]],[[241.44,1500.6],[241.45,295.62],[241.46,834.6],[241.47,589.65],[241.48,771.43]]]
["binance-futures","SOLUSDT",1758292873166,[[241.44,360.56],[241.43,326.72],[241.42,291.09],[241.41,282.8],[241.4,614.99]],[[241.45,684.57],[241.46,245.59],[241.47,798.42],[241.48,709.94],[241.49,852.35]]]
["binance-futures","SOLUSDT",1758292897682,[[241.53,217.56],[241.52,50.78],[241.51,119.65],[241.5,364.43],[241.49,525.45]],[[241.54,1022.67],[241.55,706.75],[241.56,888.62],[241.57,488.24],[241.58,1177.66]]]
["binance-futures","SOLUSDT",1758292939621,[[241.62,2098.07],[241.61,587.59],[241.6,641.65],[241.59,796.68],[241.58,1329.14]],[[241.63,331.65],[241.64,459.75],[241.65,371.64],[241.66,338.06],[241.67,701.94]]]
["binance-futures","SOLUSDT",1758292972321,[[241.5,953.0],[241.49,457.68],[241.48,406.7],[241.47,388.52],[241.46,461.03]],[[241.51,479.47],[241.52,226.59],[241.53,512.83],[241.54,1024.62],[241.55,990.22]]]
["binance-futures","SOLUSDT",1758293031414,[[241.35,853.04],[241.34,257.66],[241.33,325.84],[241.32,390.24],[241.31,547.16]],[[241.36,347.02],[241.37,131.88],[241.38,482.2],[241.39,648.84],[241.4,696.72]]]
["binance-futures","SOLUSDT",1758293071245,[[241.14,475.8],[241.13,7.7],[241.12,231.7],[241.11,729.98],[241.1,515.11]],[[241.15,1833.99],[241.16,582.37],[241.17,262.81],[241.18,481.1],[241.19,668.98]]]
["binance-futures","SOLUSDT",1758293111470,[[241.24,1401.11],[241.23,1022.45],[241.22,1794.57],[241.21,1667.35],[241.2,912.91]],[[241.25,470.78],[241.26,111.13],[241.27,118.36],[241.28,480.02],[241.29,1078.8]]]
["binance-futures","SOLUSDT",1758293173123,[[241.22,477.35],[241.21,277.5],[241.2,1138.81],[241.19,361.6],[241.18,324.67]],[[241.23,942.01],[241.24,114.69],[241.25,200.8],[241.26,315.13],[241.27,911.14]]]
["binance-futures","SOLUSDT",1758293195140,[[241.11,1604.33],[241.1,368.61],[241.09,177.13],[241.08,446.98],[241.07,543.59]],[[241.12,424.12],[241.13,54.98],[241.14,235.57],[241.15,472.32],[241.16,851.34]]]
["binance-futures","SOLUSDT",1758293244088,[[240.79,6.99],[240.78,130.19],[240.77,222.42],[240.76,295.5],[240.75,637.52]],[[240.8,1216.43],[240.81,57.35],[240.82,354.7],[240.83,531.4],[240.84,769.35]]]
["binance-futures","SOLUSDT",1758293294472,[[240.56,67.52],[240.55,117.39],[240.54,27.7],[240.53,407.89],[240.52,138.17]],[[240.57,985.93],[240.58,989.52],[240.59,1415.18],[240.6,799.13],[240.61,595.87]]]
["binance-futures","SOLUSDT",1758293316245,[[240.5,268.11],[240.49,96.28],[240.48,215.77],[240.47,99.29],[240.46,178.8]],[[240.51,919.68],[240.52,745.14],[240.53,1018.58],[240.54,856.05],[240.55,841.91]]]
["binance-futures","SOLUSDT",1758293377770,[[240.13,410.64],[240.12,0.31],[240.11,231.03],[240.1,130.6],[240.09,109.48]],[[240.14,613.15],[240.15,425.65],[240.16,884.24],[240.17,509.46],[240.18,1111.66]]]
["binance-futures","SOLUSDT",1758293407404,[[240.48,943.99],[240.47,745.04],[240.46,982.68],[240.45,1301.4],[240.44,735.28]],[[240.49,363.09],[240.5,902.45],[240.51,388.2],[240.52,126.11],[240.53,103.23]]]
["binance-futures","SOLUSDT",1758293437671,[[240.16,737.94],[240.15,434.66],[240.14,530.7],[240.13,312.49],[240.12,331.84]],[[240.17,672.25],[240.18,299.87],[240.19,350.94],[240.2,646.87],[240.21,925.53]]]
["binance-futures","SOLUSDT",1758293474998,[[239.58,845.93],[239.57,335.47],[239.56,430.43],[239.55,507.42],[239.54,660.17]],[[239.59,826.82],[239.6,780.39],[239.61,185.63],[239.62,402.03],[239.63,323.65]]]
["binance-futures","SOLUSDT",1758293498212,[[239.99,631.75],[239.98,460.99],[239.97,457.13],[239.96,452.15],[239.95,678.83]],[[240.0,1034.59],[240.01,34.5],[240.02,129.88],[240.03,224.62],[240.04,341.15]]]
["binance-futures","SOLUSDT",1758293557524,[[240.5,523.27],[240.49,349.88],[240.48,158.42],[240.47,266.72],[240.46,725.42]],[[240.51,775.4],[240.52,365.13],[240.53,291.51],[240.54,421.29],[240.55,277.94]]]
["binance-futures","SOLUSDT",1758293595389,[[240.35,1025.65],[240.34,644.6],[240.33,624.28],[240.32,451.22],[240.31,264.02]],[[240.36,616.87],[240.37,155.9],[240.38,469.41],[240.39,978.03],[240.4,557.07]]]
["binance-futures","SOLUSDT",1758293628509,[[240.23,1183.03],[240.22,516.06],[240.21,306.99],[240.2,350.27],[240.19,42.14]],[[240.24,284.66],[240.25,91.72],[240.26,735.96],[240.27,1763.87],[240.28,957.28]]]
["binance-futures","SOLUSDT",1758293655542,[[240.18,70.23],[240.17,156.93],[240.16,306.28],[240.15,353.79],[240.14,176.62]],[[240.19,3184.26],[240.2,928.18],[240.21,991.42],[240.22,924.93],[240.23,918.1]]]
["binance-futures","SOLUSDT",1758293718322,[[240.41,111.39],[240.4,99.71],[240.39,56.24],[240.38,427.12],[240.37,365.08]],[[240.42,1115.01],[240.43,854.71],[240.44,777.54],[240.45,642.04],[240.46,1002.77]]]
["binance-futures","SOLUSDT",1758293763579,[[240.29,1198.45],[240.28,254.98],[240.27,423.55],[240.26,359.81],[240.25,897.54]],[[240.3,373.15],[240.31,2.4],[240.32,671.34],[240.33,217.17],[240.34,281.61]]]
["binance-futures","SOLUSDT",1758293781071,[[240.17,2319.7],[240.16,700.78],[240.15,424.37],[240.14,536.75],[240.13,643.07]],[[240.18,119.3],[240.19,2.31],[240.2,97.91],[240.21,473.37],[240.22,1010.22]]]
["binance-futures","SOLUSDT",1758293844967,[[240.1,1088.73],[240.09,397.78],[240.08,397.18],[240.07,417.14],[240.06,745.68]],[[240.11,692.09],[240.12,363.1],[240.13,711.52],[240.14,921.22],[240.15,1195.54]]]
["binance-futures","SOLUSDT",1758293867291,[[240.03,824.12],[240.02,91.04],[240.01,445.96],[240.0,1728.64],[239.99,422.15]],[[240.04,630.38],[240.05,363.37],[240.06,536.25],[240.07,960.17],[240.08,936.79]]]
["binance-futures","SOLUSDT",1758293932620,[[239.53,311.44],[239.52,118.75]],[[239.54,2128.85],[239.55,88.98],[239.56,777.13],[239.57,757.09],[239.58,708.36]]]
["binance-futures","SOLUSDT",1758293968420,[[239.55,396.68],[239.54,334.76],[239.53,228.87],[239.52,201.49],[239.51,108.47]],[[239.56,941.16],[239.57,87.29],[239.58,396.3],[239.59,377.98],[239.6,898.8]]]
["binance-futures","SOLUSDT",1758294007241,[[239.38,223.83],[239.37,505.71],[239.36,182.28],[239.35,172.29],[239.34,169.29]],[[239.39,312.11],[239.4,310.3],[239.41,277.69],[239.42,459.25],[239.43,654.33]]]
["binance-futures","SOLUSDT",1758294024650,[[238.9,1201.98],[238.89,295.61],[238.88,285.63],[238.87,212.72],[238.86,199.0]],[[238.91,430.96],[238.92,136.01],[238.93,396.08],[238.94,490.29],[238.95,719.03]]]
["binance-futures","SOLUSDT",1758294089597,[[238.97,285.94],[238.96,458.55],[238.95,475.96],[238.94,327.89],[238.93,359.22]],[[238.98,602.59],[238.99,879.67],[239.0,120.54],[239.01,685.98],[239.02,912.42]]]
["binance-futures","SOLUSDT",1758294127976,[[238.97,1467.94],[238.96,1106.93],[238.95,1194.02],[238.94,816.08],[238.93,602.18]],[[238.98,3.09],[238.99,1118.59],[239.0,7266.27],[239.01,223.37],[239.02,152.58]]]
["binance-futures","SOLUSDT",1758294155216,[[238.53,735.37],[238.52,124.19],[238.51,978.68],[238.5,3335.37],[238.49,63.84]],[[238.54,709.08],[238.55,310.77],[238.56,295.36],[238.57,406.36],[238.58,645.31]]]
["binance-futures","SOLUSDT",1758294210556,[[238.42,347.26],[238.41,0.63],[238.4,275.17],[238.39,344.13],[238.38,373.52]],[[238.43,1188.04],[238.44,167.4],[238.45,96.87],[238.46,192.98],[238.47,690.27]]]
["binance-futures","SOLUSDT",1758294248182,[[237.81,576.83],[237.8,115.39],[237.79,300.7],[237.78,709.5],[237.77,369.81]],[[237.82,552.56],[237.83,92.35],[237.84,245.54],[237.85,265.07],[237.86,148.69]]]
["binance-futures","SOLUSDT",1758294284547,[[237.68,1164.7],[237.67,334.67],[237.66,420.74],[237.65,367.98],[237.64,553.92]],[[237.69,285.96],[237.7,476.47],[237.71,443.79],[237.72,655.08],[237.73,468.53]]]
["binance-futures","SOLUSDT",1758294307061,[[237.72,633.57],[237.71,23.02],[237.7,1223.08],[237.69,572.38],[237.68,399.13]],[[237.73,1363.14],[237.74,356.73],[237.75,596.28],[237.76,624.46],[237.77,713.75]]]
["binance-futures","SOLUSDT",1758294367451,[[237.58,1199.9],[237.57,503.14],[237.56,474.55],[237.55,405.07],[237.54,489.13]],[[237.59,74.32],[237.6,57.22],[237.61,292.28],[237.62,960.55],[237.63,5364.41]]]
["binance-futures","SOLUSDT",1758294388944,[[237.57,355.02],[237.56,258.32],[237.55,519.36],[237.54,479.9],[237.53,281.06]],[[237.58,658.19],[237.59,1623.91],[237.6,9964.96],[237.61,323.27],[237.62,1253.58]]]
["binance-futures","SOLUSDT",1758294445785,[[235.9,760.08],[235.89,902.8],[235.88,348.21],[235.87,519.79],[235.86,521.99]],[[235.91,186.27],[235.92,63.32],[235.93,310.5],[235.94,371.91],[235.95,408.88]]]
["binance-futures","SOLUSDT",1758294486563,[[235.78,448.81],[235.77,214.62],[235.76,1194.43],[235.75,499.14],[235.74,363.1]],[[235.79,2227.46],[235.8,8638.25],[235.81,353.18],[235.82,93.97],[235.83,664.23]]]
["binance-futures","SOLUSDT",1758294523941,[[235.98,1104.43],[235.97,639.11],[235.96,716.49],[235.95,1283.12],[235.94,435.87]],[[235.99,320.95],[236.0,87963.69],[236.01,254.19],[236.02,136.36],[236.03,488.76]]]
["binance-futures","SOLUSDT",1758294535616,[[235.99,2631.9],[235.98,640.64],[235.97,571.09],[235.96,537.63],[235.95,410.66]],[[236.0,58007.94],[236.01,24.64],[236.02,15.27],[236.03,20.51],[236.04,175.26]]]
["binance-futures","SOLUSDT",1758294605970,[[237.12,665.4],[237.11,478.41],[237.1,285.76],[237.09,381.18],[237.08,258.04]],[[237.13,399.28],[237.14,251.06],[237.15,427.09],[237.16,1092.67],[237.17,574.01]]]
["binance-futures","SOLUSDT",1758294643382,[[236.63,1081.54],[236.62,199.53],[236.61,76.78],[236.6,76.99],[236.59,345.85]],[[236.64,291.94],[236.65,202.69],[236.66,260.7],[236.67,411.49],[236.68,775.11]]]
["binance-futures","SOLUSDT",1758294664545,[[236.58,1015.74],[236.57,420.01],[236.56,441.92],[236.55,244.51],[236.54,322.83]],[[236.59,350.55],[236.6,263.39],[236.61,659.21],[236.62,1094.93],[236.63,303.07]]]
["binance-futures","SOLUSDT",1758294725503,[[236.57,784.14],[236.56,364.93],[236.55,249.02],[236.54,196.08],[236.53,137.01]],[[236.58,9.89],[236.59,1.44],[236.6,335.67],[236.61,7.6],[236.62,453.48]]]
["binance-futures","SOLUSDT",1758294763078,[[236.51,0.22],[236.5,8.1],[236.49,102.83],[236.48,57.1],[236.47,152.4]],[[236.52,1837.8],[236.53,3225.03],[236.54,1308.16],[236.55,1629.44],[236.56,1316.05]]]
["binance-futures","SOLUSDT",1758294784570,[[236.95,1017.06],[236.94,305.49],[236.93,590.39],[236.92,673.71],[236.91,461.21]],[[236.96,600.28],[236.97,144.59],[236.98,524.05],[236.99,653.4],[237.0,3789.72]]]
["binance-futures","SOLUSDT",1758294826612,[[236.95,481.29],[236.94,82.35],[236.93,589.16],[236.92,132.84],[236.91,241.76]],[[236.96,1324.71],[236.97,126.41],[236.98,288.02],[236.99,371.01],[237.0,886.03]]]
["binance-futures","SOLUSDT",1758294883621,[[236.59,455.86],[236.58,501.75],[236.57,344.11],[236.56,176.96],[236.55,124.18]],[[236.6,631.26],[236.61,153.61],[236.62,153.6],[236.63,663.65],[236.64,315.17]]]
["binance-futures","SOLUSDT",1758294905287,[[236.55,325.76],[236.54,76.3],[236.53,229.5],[236.52,103.98],[236.51,122.62]],[[236.56,731.35],[236.57,175.3],[236.58,555.0],[236.59,751.03],[236.6,1398.26]]]
["binance-futures","SOLUSDT",1758294957227,[[236.86,403.68],[236.85,170.72],[236.84,98.94],[236.83,105.65],[236.82,155.49]],[[236.87,996.04],[236.88,168.23],[236.89,259.37],[236.9,559.25],[236.91,668.25]]]
["binance-futures","SOLUSDT",1758294965040,[[236.94,372.62],[236.93,260.33],[236.92,317.42],[236.91,238.87],[236.9,210.26]],[[236.95,1539.38],[236.96,383.62],[236.97,130.97],[236.98,449.41],[236.99,1043.25]]]
["binance-futures","SOLUSDT",1758295042296,[[236.57,930.22],[236.56,515.47],[236.55,322.44],[236.54,269.13],[236.53,245.88]],[[236.58,452.77],[236.59,24.98],[236.6,266.89],[236.61,499.56],[236.62,437.58]]]
["binance-futures","SOLUSDT",1758295048139,[[236.39,711.03],[236.38,476.3],[236.37,263.36],[236.36,266.85],[236.35,165.27]],[[236.4,399.05],[236.41,182.76],[236.42,418.35],[236.43,632.69],[236.44,992.5]]]
["binance-futures","SOLUSDT",1758295086153,[[236.59,352.61],[236.58,365.42],[236.57,85.39],[236.56,277.95],[236.55,245.63]],[[236.6,583.57],[236.61,528.3],[236.62,684.52],[236.63,772.57],[236.64,872.85]]]
["binance-futures","SOLUSDT",1758295124291,[[236.92,1101.52],[236.91,465.88],[236.9,328.11],[236.89,71.37],[236.88,352.07]],[[236.93,90.27],[236.94,106.26],[236.95,193.85],[236.96,158.89],[236.97,199.38]]]
["binance-futures","SOLUSDT",1758295179721,[[237.1,159.71],[237.09,108.41],[237.08,230.68],[237.07,459.86],[237.06,315.7]],[[237.11,2065.82],[237.12,1121.6],[237.13,651.73],[237.14,281.2],[237.15,705.98]]]
["binance-futures","SOLUSDT",1758295207921,[[237.03,1434.31],[237.02,304.93],[237.01,1806.71],[237.0,767.04],[236.99,110.12]],[[237.04,255.62],[237.05,214.25],[237.06,288.16],[237.07,341.68],[237.08,211.72]]]
["binance-futures","SOLUSDT",1758295246068,[[237.04,920.35],[237.03,319.51],[237.02,529.08],[237.01,1860.18],[237.0,6146.12]],[[237.05,281.47],[237.06,159.45],[237.07,283.14],[237.08,231.32],[237.09,642.18]]]
["binance-futures","SOLUSDT",1758295308490,[[236.82,64.66],[236.81,179.05],[236.8,207.25],[236.79,140.1],[236.78,155.63]],[[236.83,1841.07],[236.84,750.46],[236.85,845.71],[236.86,1279.73],[236.87,1229.27]]]
["binance-futures","SOLUSDT",1758295345127,[[236.82,366.37],[236.81,215.53],[236.8,204.46],[236.79,32.67],[236.78,138.89]],[[236.83,1503.34],[236.84,344.54],[236.85,536.96],[236.86,690.43],[236.87,675.17]]]
["binance-futures","SOLUSDT",1758295368465,[[236.69,1678.14],[236.68,237.38],[236.67,645.13],[236.66,432.91],[236.65,135.35]],[[236.7,11.55],[236.71,4.19],[236.72,18.23],[236.73,645.06],[236.74,1075.42]]]
["binance-futures","SOLUSDT",1758295430289,[[236.77,659.88],[236.76,88.51],[236.75,477.83],[236.74,1044.55],[236.73,372.08]],[[236.78,789.59],[236.79,360.69],[236.8,1767.16],[236.81,189.67],[236.82,405.42]]]
["binance-futures","SOLUSDT",1758295476072,[[237.47,296.39],[237.46,84.01],[237.45,433.95],[237.44,385.68],[237.43,167.94]],[[237.48,1298.75],[237.49,680.76],[237.5,1985.66],[237.51,482.85],[237.52,304.69]]]
["binance-futures","SOLUSDT",1758295489602,[[237.67,804.35],[237.66,423.6],[237.65,819.35],[237.64,971.82],[237.63,718.95]],[[237.68,366.51],[237.69,154.78],[237.7,539.55],[237.71,627.97],[237.72,617.58]]]
["binance-futures","SOLUSDT",1758295550989,[[237.43,339.55],[237.42,87.84],[237.41,209.34],[237.4,495.69],[237.39,196.13]],[[237.44,179.28],[237.45,695.22],[237.46,133.13],[237.47,115.85],[237.48,71.26]]]
["binance-futures","SOLUSDT",1758295567700,[[237.56,1783.06],[237.55,660.89],[237.54,482.41],[237.53,254.45],[237.52,1121.93]],[[237.57,470.24],[237.58,60.8],[237.59,318.63],[237.6,943.28],[237.61,52.3]]]
["binance-futures","SOLUSDT",1758295611970,[[237.59,511.79],[237.58,454.93],[237.57,774.26],[237.56,601.55],[237.55,970.31]],[[237.6,805.79],[237.61,155.66],[237.62,535.18],[237.63,607.79],[237.64,847.35]]]
["binance-futures","SOLUSDT",1758295650752,[[237.37,354.76],[237.36,142.24],[237.35,361.07],[237.34,875.25],[237.33,1480.74]],[[237.38,770.59],[237.39,271.52],[237.4,760.18],[237.41,420.16],[237.42,507.71]]]
["binance-futures","SOLUSDT",1758295701831,[[237.34,1908.78],[237.33,792.6],[237.32,852.33],[237.31,939.08],[237.3,608.99]],[[237.35,750.02],[237.36,200.33],[237.37,830.6],[237.38,383.44],[237.39,239.9]]]
["binance-futures","SOLUSDT",1758295736391,[[237.53,1026.67],[237.52,477.97],[237.51,321.47],[237.5,667.96],[237.49,513.82]],[[237.54,304.25],[237.55,356.79],[237.56,361.48],[237.57,136.4],[237.58,213.02]]]
["binance-futures","SOLUSDT",1758295775178,[[237.47,543.65],[237.46,388.24],[237.45,414.49],[237.44,252.18],[237.43,195.08]],[[237.48,966.2],[237.49,583.73],[237.5,502.27],[237.51,198.24],[237.52,936.1]]]
["binance-futures","SOLUSDT",1758295838369,[[237.43,504.98],[237.42,117.09],[237.41,202.16],[237.4,412.16],[237.39,315.73]],[[237.44,1319.51],[237.45,1013.9],[237.46,712.85],[237.47,812.08],[237.48,1377.34]]]
["binance-futures","SOLUSDT",1758295870070,[[237.31,23.75],[237.3,119.4],[237.29,77.81],[237.28,88.14]],[[237.32,1407.02],[237.33,744.98],[237.34,528.79],[237.35,1019.14],[237.36,1047.22]]]
["binance-futures","SOLUSDT",1758295899180,[[237.08,59.86],[237.07,18.96],[237.06,101.5],[237.05,122.73],[237.04,518.78]],[[237.09,960.5],[237.1,590.6],[237.11,424.38],[237.12,1092.2],[237.13,1449.19]]]
["binance-futures","SOLUSDT",1758295961875,[[237.07,848.9],[237.06,692.55],[237.05,489.33],[237.04,579.19],[237.03,560.89]],[[237.08,1104.33],[237.09,243.16],[237.1,926.6],[237.11,311.75],[237.12,737.57]]]
["binance-futures","SOLUSDT",1758296003658,[[237.06,383.94],[237.05,296.16],[237.04,536.42],[237.03,686.79],[237.02,414.85]],[[237.07,1109.76],[237.08,869.04],[237.09,407.66],[237.1,533.28],[237.11,619.52]]]
["binance-futures","SOLUSDT",1758296023423,[[236.93,2901.5],[236.92,1632.65],[236.91,1403.15],[236.9,1019.43],[236.89,683.56]],[[236.94,78.84],[236.95,144.05],[236.96,37.97],[236.97,33.49],[236.98,172.12]]]
["binance-futures","SOLUSDT",1758296087486,[[236.65,2224.59],[236.64,981.72],[236.63,708.7],[236.62,991.12],[236.61,886.06]],[[236.66,362.56],[236.67,1.82],[236.68,715.01],[236.69,534.0],[236.7,787.8]]]
["binance-futures","SOLUSDT",1758296097801,[[236.9,1188.1],[236.89,1071.38],[236.88,1039.06],[236.87,789.42],[236.86,952.31]],[[236.91,286.4],[236.92,106.06],[236.93,301.8],[236.94,340.12],[236.95,404.18]]]
["binance-futures","SOLUSDT",1758296148866,[[237.02,392.8],[237.01,384.79],[237.0,673.19],[236.99,417.09],[236.98,439.1]],[[237.03,674.5],[237.04,731.55],[237.05,736.67],[237.06,843.35],[237.07,966.94]]]
["binance-futures","SOLUSDT",1758296187821,[[237.07,1758.03],[237.06,844.1],[237.05,1478.39],[237.04,949.65],[237.03,820.1]],[[237.08,68.07],[237.09,16.47],[237.1,1121.13],[237.11,259.64],[237.12,625.35]]]
["binance-futures","SOLUSDT",1758296250586,[[237.17,661.56],[237.16,393.54],[237.15,771.18],[237.14,415.1],[237.13,848.04]],[[237.18,3.62],[237.19,2.25],[237.2,86.51],[237.21,233.37],[237.22,408.68]]]
["binance-futures","SOLUSDT",1758296262148,[[237.29,495.79],[237.28,55.22],[237.27,403.8],[237.26,263.09],[237.25,268.27]],[[237.3,914.35],[237.31,613.59],[237.32,624.78],[237.33,247.85],[237.34,431.93]]]
["binance-futures","SOLUSDT",1758296313435,[[237.37,600.85],[237.36,185.79],[237.35,344.26],[237.34,237.84],[237.33,284.12]],[[237.38,804.7],[237.39,391.05],[237.4,143.29],[237.41,264.44],[237.42,950.11]]]
["binance-futures","SOLUSDT",1758296377437,[[237.63,1448.84],[237.62,802.94],[237.61,453.02],[237.6,603.37],[237.59,647.27]],[[237.64,306.92],[237.65,482.44],[237.66,555.57],[237.67,268.45],[237.68,115.75]]]
["binance-futures","SOLUSDT",1758296398492,[[237.61,1380.97],[237.6,921.9],[237.59,743.92],[237.58,731.75],[237.57,681.82]],[[237.62,327.73],[237.63,335.33],[237.64,487.62],[237.65,459.92],[237.66,363.29]]]
["binance-futures","SOLUSDT",1758296438542,[[237.59,367.78],[237.58,216.75],[237.57,369.31],[237.56,370.6],[237.55,208.24]],[[237.6,1402.67],[237.61,684.34],[237.62,393.8],[237.63,380.75],[237.64,615.58]]]
["binance-futures","SOLUSDT",1758296461440,[[237.65,489.15],[237.64,194.02],[237.63,406.67],[237.62,537.22],[237.61,1240.17]],[[237.66,1143.17],[237.67,614.78],[237.68,111.57],[237.69,359.46],[237.7,371.68]]]
["binance-futures","SOLUSDT",1758296536859,[[237.73,1424.27],[237.72,340.56],[237.71,454.41],[237.7,619.52],[237.69,731.45]],[[237.74,764.76],[237.75,3139.52],[237.76,466.17],[237.77,380.13],[237.78,512.98]]]
["binance-futures","SOLUSDT",1758296562593,[[237.77,592.85],[237.76,507.98],[237.75,447.08],[237.74,329.28],[237.73,402.97]],[[237.78,609.46],[237.79,209.01],[237.8,307.71],[237.81,178.2],[237.82,685.69]]]
["binance-futures","SOLUSDT",1758296584840,[[237.69,987.9],[237.68,428.07],[237.67,337.22],[237.66,348.56],[237.65,475.11]],[[237.7,548.07],[237.71,322.69],[237.72,605.47],[237.73,602.99],[237.74,857.11]]]
["binance-futures","SOLUSDT",1758296630802,[[237.77,516.88],[237.76,270.07],[237.75,141.79],[237.74,493.84],[237.73,797.29]],[[237.78,926.4],[237.79,395.05],[237.8,515.98],[237.81,274.71],[237.82,448.16]]]
["binance-futures","SOLUSDT",1758296687793,[[237.8,59.14],[237.79,189.84],[237.78,300.47],[237.77,453.1],[237.76,531.05]],[[237.81,1547.57],[237.82,374.31],[237.83,168.38],[237.84,218.12],[237.85,431.95]]]
["binance-futures","SOLUSDT",1758296726732,[[237.81,819.58],[237.8,253.6],[237.79,513.36],[237.78,398.5],[237.77,614.32]],[[237.82,638.3],[237.83,236.26],[237.84,616.31],[237.85,985.85],[237.86,759.52]]]
["binance-futures","SOLUSDT",1758296749296,[[237.87,991.36],[237.86,504.19],[237.85,583.07],[237.84,391.38],[237.83,556.39]],[[237.88,291.08],[237.89,709.12],[237.9,406.91],[237.91,1024.0],[237.92,1238.79]]]
["binance-futures","SOLUSDT",1758296794965,[[237.52,482.86],[237.51,151.23],[237.5,1091.73],[237.49,287.23],[237.48,292.75]],[[237.53,1185.97],[237.54,841.39],[237.55,895.47],[237.56,782.63],[237.57,768.44]]]
["binance-futures","SOLUSDT",1758296850690,[[237.15,10.02],[237.14,311.53],[237.13,6.63],[237.12,512.49]],[[237.16,2855.12],[237.17,624.03],[237.18,185.02],[237.19,726.41],[237.2,964.35]]]
["binance-futures","SOLUSDT",1758296873307,[[237.19,1207.81],[237.18,895.63],[237.17,276.58],[237.16,714.14],[237.15,993.87]],[[237.2,1239.72],[237.21,211.53],[237.22,346.12],[237.23,153.95],[237.24,290.98]]]
["binance-futures","SOLUSDT",1758296930283,[[237.23,717.9],[237.22,355.73],[237.21,375.35],[237.2,345.75],[237.19,401.63]],[[237.24,743.51],[237.25,411.91],[237.26,842.88],[237.27,1249.47],[237.28,1574.88]]]
["binance-futures","SOLUSDT",1758296977772,[[237.23,97.51],[237.22,62.33],[237.21,132.6],[237.2,388.76],[237.19,309.67]],[[237.24,3683.69],[237.25,749.02],[237.26,1006.88],[237.27,1026.96],[237.28,955.03]]]
["binance-futures","SOLUSDT",1758297001542,[[237.28,1504.79],[237.27,499.29],[237.26,353.88],[237.25,361.86],[237.24,502.78]],[[237.29,426.22],[237.3,5.04],[237.31,462.12],[237.32,397.56],[237.33,842.84]]]
["binance-futures","SOLUSDT",1758297072618,[[237.42,732.69],[237.41,428.51],[237.4,599.92],[237.39,632.96],[237.38,738.05]],[[237.43,513.59],[237.44,346.97],[237.45,431.01],[237.46,437.51],[237.47,796.89]]]
["binance-futures","SOLUSDT",1758297105258,[[237.51,676.28],[237.5,602.88],[237.49,601.77],[237.48,636.43],[237.47,714.52]],[[237.52,1512.49],[237.53,257.28],[237.54,384.07],[237.55,274.2],[237.56,521.35]]]
["binance-futures","SOLUSDT",1758297128111,[[237.52,793.91],[237.51,250.52],[237.5,496.28],[237.49,815.25],[237.48,927.19]],[[237.53,887.57],[237.54,604.34],[237.55,959.1],[237.56,444.23],[237.57,624.87]]]
["binance-futures","SOLUSDT",1758297168927,[[237.54,1535.19],[237.53,333.05],[237.52,411.72],[237.51,619.6],[237.5,539.37]],[[237.55,689.38],[237.56,258.26],[237.57,315.75],[237.58,400.89],[237.59,686.9]]]
["binance-futures","SOLUSDT",1758297236396,[[237.61,333.63],[237.6,732.27],[237.59,306.11],[237.58,314.05],[237.57,210.18]],[[237.62,1402.16],[237.63,342.0],[237.64,377.87],[237.65,604.82],[237.66,820.63]]]
["binance-futures","SOLUSDT",1758297278520,[[237.77,1132.59],[237.76,305.39],[237.75,200.41],[237.74,451.17],[237.73,814.55]],[[237.78,381.11],[237.79,492.74],[237.8,719.19],[237.81,638.59],[237.82,677.16]]]
["binance-futures","SOLUSDT",1758297302610,[[237.75,641.64],[237.74,331.98],[237.73,886.35],[237.72,215.05],[237.71,494.82]],[[237.76,883.71],[237.77,208.54],[237.78,889.06],[237.79,356.08],[237.8,947.24]]]
["binance-futures","SOLUSDT",1758297344170,[[237.57,786.52],[237.56,317.6],[237.55,364.6],[237.54,405.55],[237.53,207.32]],[[237.58,361.53],[237.59,449.12],[237.6,1180.2],[237.61,736.48],[237.62,857.21]]]
["binance-futures","SOLUSDT",1758297410387,[[237.59,346.55],[237.58,28.7],[237.57,384.67],[237.56,728.96],[237.55,498.14]],[[237.6,2028.87],[237.61,832.78],[237.62,964.11],[237.63,1320.93],[237.64,993.54]]]
["binance-futures","SOLUSDT",1758297434937,[[237.6,722.74],[237.59,44.59],[237.58,275.74],[237.57,484.01],[237.56,870.86]],[[237.61,791.66],[237.62,670.04],[237.63,696.25],[237.64,1088.61],[237.65,962.57]]]
["binance-futures","SOLUSDT",1758297489954,[[237.64,2254.72],[237.63,738.89],[237.62,858.64],[237.61,707.18],[237.6,1390.78]],[[237.65,40.05],[237.66,357.51],[237.67,430.05],[237.68,423.54],[237.69,911.74]]]
["binance-futures","SOLUSDT",1758297544591,[[237.51,288.21],[237.5,647.82],[237.49,363.46],[237.48,203.67],[237.47,387.08]],[[237.52,1020.85],[237.53,464.91],[237.54,952.52],[237.55,760.17],[237.56,665.86]]]
["binance-futures","SOLUSDT",1758297568030,[[237.41,158.44],[237.4,11.16],[237.39,225.37],[237.38,317.92],[237.37,511.36]],[[237.42,1299.89],[237.43,682.3],[237.44,974.61],[237.45,1344.03],[237.46,1131.58]]]
["binance-futures","SOLUSDT",1758297633995,[[237.36,1315.97],[237.35,472.63],[237.34,232.11],[237.33,203.88],[237.32,507.93]],[[237.37,358.6],[237.38,758.81],[237.39,619.1],[237.4,578.87],[237.41,1075.33]]]
["binance-futures","SOLUSDT",1758297671981,[[237.24,781.74],[237.23,96.92],[237.22,264.65],[237.21,204.96],[237.2,591.56]],[[237.25,571.79],[237.26,680.9],[237.27,661.61],[237.28,837.47],[237.29,762.77]]]
["binance-futures","SOLUSDT",1758297694338,[[237.08,400.41],[237.07,194.28],[237.06,604.89],[237.05,273.04],[237.04,782.85]],[[237.09,717.94],[237.1,269.07],[237.11,593.23],[237.12,1346.94],[237.13,1338.39]]]
["binance-futures","SOLUSDT",1758297733332,[[237.49,1355.77],[237.48,712.83],[237.47,329.63],[237.46,430.42],[237.45,740.68]],[[237.5,99.61],[237.51,240.48],[237.52,191.32],[237.53,564.71],[237.54,822.35]]]
["binance-futures","SOLUSDT",1758297800735,[[237.54,981.03],[237.53,446.37],[237.52,470.93],[237.51,358.79],[237.5,517.69]],[[237.55,505.27],[237.56,161.51],[237.57,385.34],[237.58,511.73],[237.59,780.1]]]
["binance-futures","SOLUSDT",1758297821440,[[237.6,745.12],[237.59,85.7],[237.58,323.84],[237.57,444.52],[237.56,500.61]],[[237.61,605.58],[237.62,464.97],[237.63,857.62],[237.64,945.05],[237.65,413.58]]]
["binance-futures","SOLUSDT",1758297860579,[[237.73,1141.17],[237.72,590.58],[237.71,352.24],[237.7,600.87],[237.69,1151.46]],[[237.74,399.76],[237.75,293.12],[237.76,407.74],[237.77,395.33],[237.78,562.59]]]
["binance-futures","SOLUSDT",1758297895060,[[237.54,2110.8],[237.53,154.17],[237.52,652.5],[237.51,1251.85],[237.5,1059.34]],[[237.55,203.08],[237.56,719.0],[237.57,89.82],[237.58,242.6],[237.59,142.58]]]
["binance-futures","SOLUSDT",1758297963857,[[237.7,793.31],[237.69,276.8],[237.68,325.59],[237.67,213.58],[237.66,577.67]],[[237.71,398.2],[237.72,461.12],[237.73,290.0],[237.74,733.65],[237.75,1894.77]]]
["binance-futures","SOLUSDT",1758297987369,[[237.76,1019.95],[237.75,560.67],[237.74,1096.07],[237.73,838.32],[237.72,842.78]],[[237.77,880.1],[237.78,506.04],[237.79,547.73],[237.8,1605.13],[237.81,307.4]]]
["binance-futures","SOLUSDT",1758298032493,[[237.79,2468.87],[237.78,910.13],[237.77,937.79],[237.76,1107.69],[237.75,1045.75]],[[237.8,110.03],[237.81,519.85],[237.82,100.87],[237.83,60.96],[237.84,211.48]]]
["binance-futures","SOLUSDT",1758298092572,[[237.88,477.36],[237.87,446.9],[237.86,520.56],[237.85,640.44],[237.84,673.81]],[[237.89,902.41],[237.9,1517.52],[237.91,153.95],[237.92,406.89],[237.93,1213.39]]]
["binance-futures","SOLUSDT",1758298115690,[[237.87,1924.19],[237.86,358.39],[237.85,495.09],[237.84,657.98],[237.83,971.58]],[[237.88,307.57],[237.89,108.86],[237.9,1126.33],[237.91,319.53],[237.92,508.15]]]
["binance-futures","SOLUSDT",1758298176158,[[238.05,793.57],[238.04,84.36],[238.03,258.39],[238.02,738.74],[238.01,512.48]],[[238.06,963.86],[238.07,761.01],[238.08,868.3],[238.09,922.16],[238.1,1326.56]]]
["binance-futures","SOLUSDT",1758298179336,[[238.02,691.13],[238.01,354.82],[238.0,1331.9],[237.99,272.8],[237.98,343.27]],[[238.03,1783.39],[238.04,866.34],[238.05,831.87],[238.06,751.3],[238.07,808.21]]]
["binance-futures","SOLUSDT",1758298245618,[[238.11,1594.68],[238.1,225.41],[238.09,256.29],[238.08,342.97],[238.07,805.85]],[[238.12,505.32],[238.13,8.03],[238.14,364.48],[238.15,375.49],[238.16,603.92]]]
["binance-futures","SOLUSDT",1758298285187,[[238.1,378.35],[238.09,280.05],[238.08,294.0],[238.07,353.99],[238.06,214.58]],[[238.11,1718.66],[238.12,632.99],[238.13,907.03],[238.14,917.58],[238.15,783.02]]]
["binance-futures","SOLUSDT",1758298345930,[[237.98,880.61],[237.97,311.9],[237.96,166.33],[237.95,212.27],[237.94,257.18]],[[237.99,360.87],[238.0,236.96],[238.01,570.39],[238.02,419.59],[238.03,943.17]]]
["binance-futures","SOLUSDT",1758298373845,[[238.02,277.96],[238.01,277.75],[238.0,287.27],[237.99,61.17],[237.98,208.96]],[[238.03,628.36],[238.04,428.28],[238.05,673.88],[238.06,874.68],[238.07,880.49]]]
["binance-futures","SOLUSDT",1758298414894,[[238.04,706.27],[238.03,298.54],[238.02,349.91],[238.01,631.68],[238.0,945.64]],[[238.05,1028.36],[238.06,460.34],[238.07,212.41],[238.08,1059.4],[238.09,937.17]]]
["binance-futures","SOLUSDT",1758298444330,[[238.18,457.67],[238.17,374.26],[238.16,191.01],[238.15,326.46],[238.14,655.41]],[[238.19,1192.75],[238.2,546.04],[238.21,231.39],[238.22,1118.8],[238.23,793.73]]]
["binance-futures","SOLUSDT",1758298479018,[[238.17,25.4],[238.16,309.7],[238.15,298.18],[238.14,99.32],[238.13,162.01]],[[238.18,1581.53],[238.19,647.62],[238.2,1091.49],[238.21,697.56],[238.22,895.66]]]
["binance-futures","SOLUSDT",1758298543464,[[238.18,64.18],[238.17,133.64],[238.16,118.73],[238.15,511.54],[238.14,435.49]],[[238.19,2159.41],[238.2,857.02],[238.21,717.69],[238.22,818.9],[238.23,397.75]]]
["binance-futures","SOLUSDT",1758298582530,[[238.19,1025.42],[238.18,507.2],[238.17,830.46],[238.16,1115.82],[238.15,924.52]],[[238.2,260.23],[238.21,115.61],[238.22,445.95],[238.23,331.34],[238.24,487.73]]]
["binance-futures","SOLUSDT",1758298605937,[[238.26,839.29],[238.25,396.48],[238.24,446.94],[238.23,628.12],[238.22,1027.74]],[[238.27,1300.52],[238.28,146.64],[238.29,401.06],[238.3,1075.01],[238.31,1015.67]]]
["binance-futures","SOLUSDT",1758298669902,[[238.39,1050.86],[238.38,608.44],[238.37,691.13],[238.36,975.5],[238.35,442.38]],[[238.4,67.86],[238.41,189.77],[238.42,283.02],[238.43,378.93],[238.44,800.31]]]
["binance-futures","SOLUSDT",1758298723379,[[238.36,593.87],[238.35,298.38],[238.34,342.9],[238.33,831.67],[238.32,313.78]],[[238.37,366.65],[238.38,627.04],[238.39,500.76],[238.4,826.5],[238.41,1186.9]]]
["binance-futures","SOLUSDT",1758298732458,[[238.44,867.41],[238.43,257.58],[238.42,471.48],[238.41,479.02],[238.4,760.53]],[[238.45,745.69],[238.46,85.81],[238.47,502.31],[238.48,239.42],[238.49,888.75]]]
["binance-futures","SOLUSDT",1758298797574,[[238.37,374.51],[238.36,148.95],[238.35,203.46],[238.34,429.29],[238.33,363.1]],[[238.38,1551.83],[238.39,584.79],[238.4,730.07],[238.41,904.48],[238.42,1056.97]]]
["binance-futures","SOLUSDT",1758298836518,[[238.29,863.54],[238.28,391.12],[238.27,486.5],[238.26,938.95],[238.25,1018.7]],[[238.3,190.07],[238.31,295.19],[238.32,587.37],[238.33,926.67],[238.34,870.44]]]
["binance-futures","SOLUSDT",1758298849150,[[238.22,690.82],[238.21,334.19],[238.2,446.67],[238.19,609.64],[238.18,423.59]],[[238.23,757.25],[238.24,340.55],[238.25,255.13],[238.26,301.51],[238.27,686.58]]]
["binance-futures","SOLUSDT",1758298922580,[[237.95,158.03],[237.94,1.94],[237.93,283.7],[237.92,594.15],[237.91,883.25]],[[237.96,1103.33],[237.97,180.2],[237.98,569.48],[237.99,581.08],[238.0,510.39]]]
["binance-futures","SOLUSDT",1758298962391,[[238.15,446.63],[238.14,248.31],[238.13,177.83],[238.12,174.18],[238.11,333.89]],[[238.16,1099.54],[238.17,860.17],[238.18,917.76],[238.19,959.34],[238.2,1127.14]]]
["binance-futures","SOLUSDT",1758298986115,[[238.22,343.73],[238.21,142.5],[238.2,598.99],[238.19,365.75],[238.18,396.8]],[[238.23,707.05],[238.24,177.74],[238.25,238.91],[238.26,459.92],[238.27,731.8]]]
["binance-futures","SOLUSDT",1758299025983,[[238.49,1884.75],[238.48,657.55],[238.47,378.78],[238.46,495.9],[238.45,584.65]],[[238.5,707.98],[238.51,122.13],[238.52,189.15],[238.53,247.83],[238.54,560.99]]]
["binance-futures","SOLUSDT",1758299092070,[[238.51,678.7],[238.5,233.57],[238.49,544.34],[238.48,472.69],[238.47,728.48]],[[238.52,377.3],[238.53,144.46],[238.54,131.25],[238.55,231.33],[238.56,329.85]]]
["binance-futures","SOLUSDT",1758299125355,[[238.25,119.66],[238.24,106.7],[238.23,142.71],[238.22,97.47],[238.21,316.37]],[[238.26,1143.51],[238.27,381.67],[238.28,665.73],[238.29,944.44],[238.3,1781.35]]]
["binance-futures","SOLUSDT",1758299155341,[[238.33,355.79],[238.32,80.19],[238.31,179.69],[238.3,163.47],[238.29,350.6]],[[238.34,1864.6],[238.35,658.05],[238.36,474.05],[238.37,348.74],[238.38,555.38]]]
["binance-futures","SOLUSDT",1758299221573,[[238.24,661.42],[238.23,203.23],[238.22,395.54],[238.21,441.28],[238.2,229.75]],[[238.25,854.93],[238.26,258.76],[238.27,408.51],[238.28,511.44],[238.29,662.46]]]
["binance-futures","SOLUSDT",1758299245946,[[238.43,1818.96],[238.42,638.86],[238.41,597.46],[238.4,620.5],[238.39,883.2]],[[238.44,548.29],[238.45,51.11],[238.46,230.74],[238.47,115.6],[238.48,479.18]]]
["binance-futures","SOLUSDT",1758299304080,[[238.53,2166.37],[238.52,629.99],[238.51,470.92],[238.5,493.01],[238.49,872.6]],[[238.54,37.11],[238.55,115.91],[238.56,90.38],[238.57,190.78],[238.58,372.87]]]
["binance-futures","SOLUSDT",1758299354392,[[238.48,13.63],[238.47,93.84],[238.46,103.54],[238.45,25.72],[238.44,248.54]],[[238.49,2177.87],[238.5,1144.66],[238.51,881.98],[238.52,1018.84],[238.53,1529.77]]]
["binance-futures","SOLUSDT",1758299396296,[[238.57,475.48],[238.56,172.77],[238.55,578.21],[238.54,771.78],[238.53,1076.32]],[[238.58,755.91],[238.59,131.75],[238.6,669.2],[238.61,546.62],[238.62,2077.2]]]
["binance-futures","SOLUSDT",1758299403230,[[238.55,293.02],[238.54,112.31],[238.53,614.14],[238.52,470.14],[238.51,968.23]],[[238.56,751.93],[238.57,145.98],[238.58,742.28],[238.59,568.64],[238.6,693.11]]]
["binance-futures","SOLUSDT",1758299483930,[[238.33,771.48],[238.32,774.22],[238.31,1163.65],[238.3,691.52],[238.29,345.18]],[[238.34,719.05],[238.35,171.54],[238.36,280.48],[238.37,503.32],[238.38,556.76]]]
["binance-futures","SOLUSDT",1758299523002,[[238.15,650.11],[238.14,465.57],[238.13,507.92],[238.12,486.85],[238.11,559.46]],[[238.16,634.77],[238.17,553.94],[238.18,601.08],[238.19,1096.63],[238.2,974.61]]]
["binance-futures","SOLUSDT",1758299539764,[[238.36,1965.35],[238.35,757.25],[238.34,914.13],[238.33,524.95],[238.32,703.5]],[[238.37,81.08],[238.38,11.14],[238.39,104.84],[238.4,165.2],[238.41,265.62]]]
["binance-futures","SOLUSDT",1758299585825,[[238.08,605.67],[238.07,547.72],[238.06,608.06],[238.05,497.37],[238.04,500.85]],[[238.09,976.91],[238.1,283.95],[238.11,137.52],[238.12,418.49],[238.13,641.5]]]
["binance-futures","SOLUSDT",1758299608176,[[237.88,620.64],[237.87,397.26],[237.86,956.76],[237.85,588.26],[237.84,878.75]],[[237.89,391.11],[237.9,563.98],[237.91,619.53],[237.92,511.04],[237.93,551.8]]]
["binance-futures","SOLUSDT",1758299677272,[[238.05,3300.92],[238.04,357.31],[238.03,544.09],[238.02,423.57],[238.01,576.31]],[[238.06,605.04],[238.07,298.71],[238.08,226.18],[238.09,220.49],[238.1,440.05]]]
["binance-futures","SOLUSDT",1758299713240,[[238.38,1064.4],[238.37,354.21],[238.36,465.17],[238.35,423.88],[238.34,377.27]],[[238.39,554.37],[238.4,619.47],[238.41,130.83],[238.42,421.14],[238.43,452.14]]]
["binance-futures","SOLUSDT",1758299737267,[[238.45,1229.06],[238.44,309.61],[238.43,367.58],[238.42,640.61],[238.41,431.2]],[[238.46,581.41],[238.47,364.86],[238.48,369.91],[238.49,182.31],[238.5,368.44]]]
["binance-futures","SOLUSDT",1758299802485,[[238.12,28.96],[238.11,32.35],[238.1,55.52],[238.09,201.1],[238.08,249.75]],[[238.13,1797.1],[238.14,534.7],[238.15,424.28],[238.16,631.39],[238.17,363.61]]]
["binance-futures","SOLUSDT",1758299851685,[[238.15,424.81],[238.14,201.42],[238.13,200.53],[238.12,286.58],[238.11,482.13]],[[238.16,1341.51],[238.17,780.23],[238.18,1312.32],[238.19,574.36],[238.2,654.9]]]
["binance-futures","SOLUSDT",1758299866271,[[238.07,357.3],[238.06,137.63],[238.05,382.17],[238.04,227.29],[238.03,330.4]],[[238.08,390.43],[238.09,492.59],[238.1,827.07],[238.11,878.71],[238.12,1458.88]]]
["binance-futures","SOLUSDT",1758299907355,[[238.06,1864.11],[238.05,563.81],[238.04,747.48],[238.03,712.56],[238.02,689.98]],[[238.07,195.81],[238.08,126.9],[238.09,271.7],[238.1,335.61],[238.11,233.61]]]
["binance-futures","SOLUSDT",1758299950487,[[238.16,663.49],[238.15,174.62],[238.14,368.4],[238.13,440.83],[238.12,320.63]],[[238.17,102.79],[238.18,198.03],[238.19,644.53],[238.2,829.74],[238.21,882.32]]]
["binance-futures","SOLUSDT",1758299998931,[[238.09,699.37],[238.08,48.72],[238.07,294.23],[238.06,469.92],[238.05,304.71]],[[238.1,660.05],[238.11,197.22],[238.12,565.03],[238.13,687.61],[238.14,675.8]]]
["binance-futures","SOLUSDT",1758300039373,[[238.23,515.49],[238.22,143.59],[238.21,409.31],[238.2,857.35],[238.19,932.05]],[[238.24,520.34],[238.25,445.74],[238.26,415.44],[238.27,609.55],[238.28,907.49]]]
["binance-futures","SOLUSDT",1758300093695,[[238.38,1106.45],[238.37,341.74],[238.36,328.54],[238.35,757.51],[238.34,865.27]],[[238.39,417.32],[238.4,349.14],[238.41,796.02],[238.42,896.11],[238.43,751.57]]]
["binance-futures","SOLUSDT",1758300130255,[[238.4,746.32],[238.39,655.83],[238.38,768.99],[238.37,826.39],[238.36,473.28]],[[238.41,338.23],[238.42,594.52],[238.43,320.83],[238.44,315.94],[238.45,539.74]]]
["binance-futures","SOLUSDT",1758300171748,[[238.49,624.79],[238.48,205.68],[238.47,610.93],[238.46,796.9],[238.45,505.91]],[[238.5,1438.96],[238.51,930.19],[238.52,1161.69],[238.53,945.02],[238.54,610.25]]]
["binance-futures","SOLUSDT",1758300236400,[[238.56,359.0],[238.55,188.18],[238.54,233.15],[238.53,586.68],[238.52,698.04]],[[238.57,687.38],[238.58,292.06],[238.59,3607.79],[238.6,19095.58],[238.61,946.89]]]
["binance-futures","SOLUSDT",1758300278564,[[238.47,116.04],[238.46,6.0],[238.45,259.41],[238.44,115.78],[238.43,507.52]],[[238.48,1251.55],[238.49,372.19],[238.5,850.45],[238.51,936.55],[238.52,1680.61]]]
["binance-futures","SOLUSDT",1758300302650,[[238.53,951.13],[238.52,353.21],[238.51,574.07],[238.5,666.61],[238.49,839.28]],[[238.54,175.88],[238.55,18.99],[238.56,255.78],[238.57,629.64],[238.58,854.49]]]
["binance-futures","SOLUSDT",1758300367920,[[238.49,245.79],[238.48,101.12],[238.47,210.95],[238.46,300.34],[238.45,387.34]],[[238.5,871.58],[238.51,706.2],[238.52,1251.56],[238.53,657.74],[238.54,933.1]]]
["binance-futures","SOLUSDT",1758300410871,[[238.35,501.16],[238.34,244.73],[238.33,452.42],[238.32,368.16],[238.31,490.42]],[[238.36,300.74],[238.37,428.51],[238.38,511.97],[238.39,612.43],[238.4,864.57]]]
["binance-futures","SOLUSDT",1758300431003,[[238.53,873.25],[238.52,818.64],[238.51,650.49],[238.5,642.44],[238.49,505.42]],[[238.54,112.42],[238.55,46.62],[238.56,160.4],[238.57,433.16],[238.58,505.01]]]
["binance-futures","SOLUSDT",1758300473053,[[238.59,628.02],[238.58,87.25],[238.57,500.67],[238.56,500.88],[238.55,483.55]],[[238.6,259.89],[238.61,294.25],[238.62,586.65],[238.63,746.32],[238.64,729.84]]]
["binance-futures","SOLUSDT",1758300510626,[[238.63,988.05],[238.62,266.39],[238.61,480.49],[238.6,920.68],[238.59,696.26]],[[238.64,481.8],[238.65,150.81],[238.66,249.64],[238.67,349.14],[238.68,663.52]]]
["binance-futures","SOLUSDT",1758300563729,[[238.72,967.33],[238.71,88.8],[238.7,588.11],[238.69,474.67],[238.68,639.04]],[[238.73,863.18],[238.74,269.23],[238.75,378.79],[238.76,366.86],[238.77,1158.4]]]
["binance-futures","SOLUSDT",1758300604252,[[238.68,104.51],[238.67,123.91],[238.66,232.82],[238.65,474.67],[238.64,583.38]],[[238.69,1029.13],[238.7,805.27],[238.71,633.09],[238.72,1731.86],[238.73,1068.43]]]
["binance-futures","SOLUSDT",1758300651017,[[238.54,142.03],[238.53,84.71],[238.52,730.9],[238.51,766.89],[238.5,1231.75]],[[238.55,944.64],[238.56,320.09],[238.57,648.9],[238.58,634.67],[238.59,964.79]]]
["binance-futures","SOLUSDT",1758300692942,[[238.39,501.38],[238.38,269.45],[238.37,292.03],[238.36,447.53],[238.35,513.28]],[[238.4,621.08],[238.41,357.77],[238.42,304.12],[238.43,248.88],[238.44,453.01]]]
["binance-futures","SOLUSDT",1758300735242,[[238.5,855.39],[238.49,347.92],[238.48,229.74],[238.47,671.1],[238.46,869.65]],[[238.51,1140.88],[238.52,119.65],[238.53,333.24],[238.54,341.36],[238.55,829.89]]]
["binance-futures","SOLUSDT",1758300804167,[[238.37,393.71],[238.36,455.21],[238.35,574.4],[238.34,522.12],[238.33,521.22]],[[238.38,825.39],[238.39,259.79],[238.4,371.43],[238.41,660.88],[238.42,1047.43]]]
["binance-futures","SOLUSDT",1758300831729,[[238.31,648.13],[238.3,250.16],[238.29,170.99],[238.28,215.62],[238.27,463.41]],[[238.32,1107.65],[238.33,435.19],[238.34,348.11],[238.35,394.31],[238.36,782.79]]]
["binance-futures","SOLUSDT",1758300870519,[[238.34,630.55],[238.33,420.61],[238.32,532.22],[238.31,341.01],[238.3,965.53]],[[238.35,181.21],[238.36,138.71],[238.37,233.1],[238.38,854.38],[238.39,920.31]]]
["binance-futures","SOLUSDT",1758300937910,[[238.44,660.11],[238.43,364.07],[238.42,666.51],[238.41,741.69],[238.4,1125.63]],[[238.45,798.92],[238.46,190.61],[238.47,251.07],[238.48,414.81],[238.49,792.19]]]
["binance-futures","SOLUSDT",1758300978060,[[238.34,890.56],[238.33,226.62],[238.32,203.15],[238.31,478.4],[238.3,513.6]],[[238.35,827.08],[238.36,671.77],[238.37,568.57],[238.38,888.04],[238.39,1284.56]]]
["binance-futures","SOLUSDT",1758301006683,[[238.34,176.61],[238.33,202.45],[238.32,469.64],[238.31,758.33],[238.3,701.96]],[[238.35,1702.54],[238.36,288.2],[238.37,711.67],[238.38,978.32],[238.39,779.0]]]
["binance-futures","SOLUSDT",1758301050700,[[238.38,290.56],[238.37,200.92],[238.36,223.35],[238.35,263.45],[238.34,427.95]],[[238.39,935.79],[238.4,248.02],[238.41,921.85],[238.42,1439.83],[238.43,1344.61]]]
["binance-futures","SOLUSDT",1758301083479,[[238.39,1329.28],[238.38,738.62],[238.37,586.81],[238.36,811.86],[238.35,704.84]],[[238.4,652.04],[238.41,190.34],[238.42,513.59],[238.43,1144.62],[238.44,953.01]]]
["binance-futures","SOLUSDT",1758301150009,[[238.44,565.28],[238.43,98.98],[238.42,587.59],[238.41,140.99],[238.4,420.66]],[[238.45,891.54],[238.46,483.14],[238.47,869.65],[238.48,1172.47],[238.49,1083.38]]]
["binance-futures","SOLUSDT",1758301194312,[[238.48,2190.75],[238.47,384.99],[238.46,505.57],[238.45,948.86],[238.44,627.35]],[[238.49,429.39],[238.5,2662.3],[238.51,366.77],[238.52,390.83],[238.53,367.69]]]
["binance-futures","SOLUSDT",1758301235282,[[238.27,516.06],[238.26,443.81]],[[238.28,165.11],[238.29,643.09],[238.3,1890.31],[238.31,1953.81],[238.32,901.85]]]
["binance-futures","SOLUSDT",1758301285918,[[238.44,669.69],[238.43,125.46],[238.42,388.45],[238.41,709.33],[238.4,1045.66]],[[238.45,1143.99],[238.46,174.2],[238.47,348.37],[238.48,309.48],[238.49,693.44]]]
["binance-futures","SOLUSDT",1758301327848,[[238.35,2013.36],[238.34,1118.24],[238.33,718.48],[238.32,474.06],[238.31,984.29]],[[238.36,268.17],[238.37,130.83],[238.38,442.45],[238.39,789.16],[238.4,329.36]]]
["binance-futures","SOLUSDT",1758301351324,[[238.27,51.28],[238.26,20.13],[238.25,241.33],[238.24,100.53],[238.23,474.52]],[[238.28,2981.03],[238.29,1052.47],[238.3,1248.49],[238.31,1257.19],[238.32,1730.54]]]
["binance-futures","SOLUSDT",1758301413137,[[237.94,190.24],[237.93,82.03],[237.92,324.04],[237.91,238.8],[237.9,762.85]],[[237.95,305.58],[237.96,363.89],[237.97,822.56],[237.98,866.92],[237.99,760.17]]]
["binance-futures","SOLUSDT",1758301456821,[[237.9,3245.02],[237.89,893.73],[237.88,372.31],[237.87,452.63],[237.86,793.91]],[[237.91,340.85],[237.92,59.95],[237.93,601.07],[237.94,1260.72],[237.95,763.37]]]
["binance-futures","SOLUSDT",1758301480476,[[237.87,9.15],[237.86,3.46],[237.85,107.23],[237.84,269.4],[237.83,460.51]],[[237.88,1110.73],[237.89,524.69],[237.9,694.49],[237.91,632.33],[237.92,1170.08]]]
["binance-futures","SOLUSDT",1758301553914,[[237.6,268.15],[237.59,376.65],[237.58,678.43],[237.57,552.83],[237.56,842.29]],[[237.61,528.24],[237.62,462.21],[237.63,646.3],[237.64,462.41],[237.65,553.65]]]
["binance-futures","SOLUSDT",1758301586469,[[237.62,1068.42],[237.61,318.92],[237.6,230.84],[237.59,58.86],[237.58,123.11]],[[237.63,1467.7],[237.64,1030.91],[237.65,978.9],[237.66,758.95],[237.67,1564.04]]]
["binance-futures","SOLUSDT",1758301612230,[[237.71,1677.92],[237.7,444.02],[237.69,535.31],[237.68,432.28],[237.67,574.86]],[[237.72,507.06],[237.73,278.62],[237.74,388.68],[237.75,225.8],[237.76,884.27]]]
["binance-futures","SOLUSDT",1758301654794,[[237.84,1360.11],[237.83,323.66],[237.82,610.13],[237.81,367.0],[237.8,254.55]],[[237.85,633.19],[237.86,216.17],[237.87,471.56],[237.88,803.23],[237.89,647.8]]]
["binance-futures","SOLUSDT",1758301721631,[[237.68,1262.49],[237.67,281.33],[237.66,777.09],[237.65,302.83],[237.64,549.68]],[[237.69,21.9],[237.7,107.22],[237.71,227.19],[237.72,461.2],[237.73,996.63]]]
["binance-futures","SOLUSDT",1758301763183,[[237.69,1165.91],[237.68,413.68],[237.67,765.93],[237.66,751.91],[237.65,822.82]],[[237.7,69.38],[237.71,15.85],[237.72,310.87],[237.73,152.79],[237.74,752.46]]]
["binance-futures","SOLUSDT",1758301797890,[[237.49,879.38],[237.48,608.69],[237.47,502.24],[237.46,724.18],[237.45,636.27]],[[237.5,359.27],[237.51,510.23],[237.52,589.56],[237.53,837.05],[237.54,1019.29]]]
["binance-futures","SOLUSDT",1758301852143,[[237.4,17542.8],[237.39,213.24],[237.38,40.73],[237.37,1543.14],[237.36,196.82]],[[237.41,6850.01],[237.42,429.59],[237.43,857.75],[237.44,1482.46],[237.45,1517.14]]]
["binance-futures","SOLUSDT",1758301892614,[[237.64,1298.78],[237.63,579.91],[237.62,654.47],[237.61,263.63],[237.6,632.27]],[[237.65,436.96],[237.66,199.33],[237.67,485.42],[237.68,811.72],[237.69,1432.15]]]
["binance-futures","SOLUSDT",1758301916202,[[237.61,658.71],[237.6,227.23],[237.59,456.24],[237.58,168.28],[237.57,143.34]],[[237.62,1164.27],[237.63,739.84],[237.64,1291.35],[237.65,2196.15],[237.66,1649.83]]]
["binance-futures","SOLUSDT",1758301974097,[[237.72,647.42],[237.71,670.58],[237.7,611.18],[237.69,535.5],[237.68,714.61]],[[237.73,567.05],[237.74,318.19],[237.75,491.29],[237.76,722.05],[237.77,864.97]]]
["binance-futures","SOLUSDT",1758302025526,[[237.66,322.91],[237.65,506.16],[237.64,552.11],[237.63,580.46],[237.62,1387.49]],[[237.67,864.2],[237.68,257.82],[237.69,850.75],[237.7,697.97],[237.71,1709.11]]]
["binance-futures","SOLUSDT",1758302049546,[[237.66,120.94],[237.65,129.13],[237.64,277.41],[237.63,597.21],[237.62,1116.13]],[[237.67,885.52],[237.68,536.27],[237.69,1064.8],[237.7,1252.62],[237.71,1348.48]]]
["binance-futures","SOLUSDT",1758302117690,[[237.71,163.76],[237.7,247.76],[237.69,366.57],[237.68,360.57],[237.67,448.57]],[[237.72,2235.99],[237.73,968.73],[237.74,665.28],[237.75,753.42],[237.76,700.24]]]
["binance-futures","SOLUSDT",1758302158038,[[237.85,1099.26],[237.84,502.37],[237.83,763.37],[237.82,283.72],[237.81,480.1]],[[237.86,514.81],[237.87,125.18],[237.88,379.68],[237.89,360.99],[237.9,867.14]]]
["binance-futures","SOLUSDT",1758302180605,[[237.7,633.2],[237.69,410.13],[237.68,435.41],[237.67,500.2],[237.66,605.29]],[[237.71,297.08],[237.72,263.52],[237.73,743.81],[237.74,1242.13],[237.75,1619.38]]]
["binance-futures","SOLUSDT",1758302216406,[[237.51,835.01],[237.5,716.67],[237.49,114.34],[237.48,205.88],[237.47,208.67]],[[237.52,253.45],[237.53,221.57],[237.54,641.82],[237.55,1180.54],[237.56,1248.5]]]
["binance-futures","SOLUSDT",1758302286809,[[237.47,238.58],[237.46,710.02],[237.45,295.91],[237.44,271.5],[237.43,248.5]],[[237.48,355.82],[237.49,564.14],[237.5,1070.37],[237.51,1969.77],[237.52,690.52]]]
["binance-futures","SOLUSDT",1758302325860,[[237.37,307.53],[237.36,118.91],[237.35,291.95],[237.34,197.36],[237.33,688.04]],[[237.38,1353.89],[237.39,571.4],[237.4,1959.55],[237.41,521.37],[237.42,1230.21]]]
["binance-futures","SOLUSDT",1758302348391,[[237.71,439.83],[237.7,380.6],[237.69,207.41],[237.68,299.86],[237.67,660.87]],[[237.72,523.9],[237.73,427.37],[237.74,1362.32],[237.75,445.91],[237.76,998.6]]]
["binance-futures","SOLUSDT",1758302383594,[[237.67,625.29],[237.66,127.55],[237.65,142.68],[237.64,209.75],[237.63,141.39]],[[237.68,345.49],[237.69,142.31],[237.7,897.16],[237.71,438.77],[237.72,1463.1]]]
["binance-futures","SOLUSDT",1758302453912,[[237.58,676.04],[237.57,430.46],[237.56,391.8],[237.55,402.87],[237.54,630.88]],[[237.59,495.41],[237.6,339.69],[237.61,1060.36],[237.62,1145.46],[237.63,1748.24]]]
["binance-futures","SOLUSDT",1758302476448,[[237.74,1028.3],[237.73,431.69],[237.72,524.18],[237.71,731.5],[237.7,932.59]],[[237.75,34.4],[237.76,8.3],[237.77,120.58],[237.78,156.55],[237.79,449.61]]]
["binance-futures","SOLUSDT",1758302523050,[[237.82,1311.96],[237.81,296.71],[237.8,353.34],[237.79,441.05],[237.78,255.08]],[[237.83,21.24],[237.84,271.69],[237.85,439.09],[237.86,1117.13],[237.87,1360.47]]]
["binance-futures","SOLUSDT",1758302582463,[[238.06,1745.09],[238.05,748.39],[238.04,688.35],[238.03,662.98],[238.02,588.41]],[[238.07,89.67],[238.08,195.76],[238.09,291.15],[238.1,820.13],[238.11,864.59]]]
["binance-futures","SOLUSDT",1758302605777,[[237.97,68.43],[237.96,261.28],[237.95,261.69],[237.94,87.41],[237.93,111.42]],[[237.98,1878.32],[237.99,3851.45],[238.0,749.89],[238.01,1190.11],[238.02,1749.29]]]
["binance-futures","SOLUSDT",1758302669269,[[237.75,681.3],[237.74,155.97],[237.73,317.77],[237.72,250.22],[237.71,241.16]],[[237.76,690.85],[237.77,435.15],[237.78,617.31],[237.79,866.53],[237.8,1129.98]]]
["binance-futures","SOLUSDT",1758302715735,[[237.86,346.41],[237.85,89.64],[237.84,263.83],[237.83,460.38],[237.82,624.82]],[[237.87,853.75],[237.88,59.61],[237.89,367.02],[237.9,204.2],[237.91,591.08]]]
["binance-futures","SOLUSDT",1758302739915,[[237.93,46.91],[237.92,66.02],[237.91,274.51],[237.9,576.34],[237.89,740.53]],[[237.94,1104.22],[237.95,692.18],[237.96,1080.73],[237.97,1021.25],[237.98,673.66]]]
["binance-futures","SOLUSDT",1758302768844,[[237.9,741.98],[237.89,243.0],[237.88,294.48],[237.87,136.14],[237.86,464.37]],[[237.91,1329.52],[237.92,708.19],[237.93,553.18],[237.94,890.45],[237.95,490.43]]]
["binance-futures","SOLUSDT",1758302804170,[[237.77,594.24],[237.76,72.76],[237.75,77.36],[237.74,275.95],[237.73,746.57]],[[237.78,1178.68],[237.79,646.89],[237.8,457.43],[237.81,1152.94],[237.82,501.57]]]
["binance-futures","SOLUSDT",1758302887331,[[237.52,488.05],[237.51,473.88],[237.5,467.0],[237.49,424.74],[237.48,292.4]],[[237.53,596.06],[237.54,61.59],[237.55,502.63],[237.56,1034.46],[237.57,745.33]]]
["binance-futures","SOLUSDT",1758302911791,[[237.48,334.12],[237.47,39.64],[237.46,253.29],[237.45,507.16],[237.44,639.83]],[[237.49,2243.97],[237.5,482.58],[237.51,631.52],[237.52,745.64],[237.53,729.02]]]
["binance-futures","SOLUSDT",1758302942277,[[237.47,83.32],[237.46,15.38],[237.45,115.97],[237.44,151.34],[237.43,219.09]],[[237.48,1913.91],[237.49,946.21],[237.5,1400.36],[237.51,1486.62],[237.52,1246.12]]]
["binance-futures","SOLUSDT",1758302976668,[[237.56,2234.77],[237.55,659.04],[237.54,636.59],[237.53,583.85],[237.52,924.67]],[[237.57,11.34],[237.58,9.42],[237.59,76.65],[237.6,381.04],[237.61,455.87]]]
["binance-futures","SOLUSDT",1758303040856,[[237.15,1328.12],[237.14,736.72],[237.13,610.59],[237.12,620.37],[237.11,426.7]],[[237.16,35.76],[237.17,29.28],[237.18,82.67],[237.19,133.01],[237.2,459.41]]]
["binance-futures","SOLUSDT",1758303079643,[[236.9,931.74],[236.89,408.62],[236.88,286.34],[236.87,225.37],[236.86,489.68]],[[236.91,984.16],[236.92,115.0],[236.93,756.62],[236.94,951.46],[236.95,867.47]]]
["binance-futures","SOLUSDT",1758303103131,[[236.96,455.37],[236.95,615.53],[236.94,682.31],[236.93,558.61],[236.92,753.72]],[[236.97,553.4],[236.98,303.41],[236.99,532.88],[237.0,692.55],[237.01,468.7]]]
["binance-futures","SOLUSDT",1758303167087,[[236.87,280.99],[236.86,591.76],[236.85,308.95],[236.84,255.84],[236.83,268.58]],[[236.88,668.68],[236.89,4956.03],[236.9,169.12],[236.91,229.69],[236.92,493.49]]]
["binance-futures","SOLUSDT",1758303219658,[[236.74,989.78],[236.73,467.83],[236.72,448.6],[236.71,101.76],[236.7,135.68]],[[236.75,362.45],[236.76,193.05],[236.77,344.2],[236.78,540.54],[236.79,477.4]]]
["binance-futures","SOLUSDT",1758303228640,[[236.84,403.44],[236.83,929.59],[236.82,198.04],[236.81,364.85],[236.8,581.48]],[[236.85,531.79],[236.86,166.94],[236.87,261.86],[236.88,296.48],[236.89,425.47]]]
["binance-futures","SOLUSDT",1758303292833,[[236.46,493.51],[236.45,457.99],[236.44,304.24],[236.43,80.05],[236.42,246.65]],[[236.47,1508.36],[236.48,327.49],[236.49,230.28],[236.5,603.86],[236.51,723.26]]]
["binance-futures","SOLUSDT",1758303314336,[[236.79,627.76],[236.78,434.19],[236.77,126.46],[236.76,173.64],[236.75,186.61]],[[236.8,633.52],[236.81,126.18],[236.82,326.86],[236.83,560.89],[236.84,673.2]]]
["binance-futures","SOLUSDT",1758303355191,[[236.74,679.38],[236.73,132.93],[236.72,294.36],[236.71,438.08],[236.7,774.71]],[[236.75,63.72],[236.76,225.44],[236.77,267.65],[236.78,937.11],[236.79,820.24]]]
["binance-futures","SOLUSDT",1758303397266,[[236.68,493.07],[236.67,121.2],[236.66,148.6],[236.65,196.91],[236.64,238.37]],[[236.69,2047.92],[236.7,594.52],[236.71,897.83],[236.72,1465.31],[236.73,690.51]]]
["binance-futures","SOLUSDT",1758303463871,[[236.67,1014.61],[236.66,195.32],[236.65,354.5],[236.64,437.71],[236.63,526.39]],[[236.68,58.23],[236.69,112.57],[236.7,226.81],[236.71,422.5],[236.72,810.52]]]
["binance-futures","SOLUSDT",1758303488225,[[236.62,15.86],[236.61,5.27],[236.6,91.67],[236.59,203.47],[236.58,205.28]],[[236.63,2436.4],[236.64,498.46],[236.65,458.73],[236.66,991.87],[236.67,1400.36]]]
["binance-futures","SOLUSDT",1758303528886,[[236.56,326.91],[236.55,2.18],[236.54,332.03],[236.53,473.09],[236.52,673.7]],[[236.57,1292.73],[236.58,460.07],[236.59,510.74],[236.6,956.27],[236.61,1195.15]]]
["binance-futures","SOLUSDT",1758303592978,[[236.55,751.43],[236.54,205.73],[236.53,263.6],[236.52,435.59],[236.51,592.93]],[[236.56,574.09],[236.57,340.28],[236.58,679.08],[236.59,304.19],[236.6,566.69]]]
["binance-futures","SOLUSDT",1758303625509,[[236.58,1246.07],[236.57,802.72],[236.56,158.9],[236.55,295.1],[236.54,381.81]],[[236.59,108.58],[236.6,524.08],[236.61,309.82],[236.62,489.58],[236.63,477.98]]]
["binance-futures","SOLUSDT",1758303655651,[[236.52,630.08],[236.51,105.26],[236.5,193.11],[236.49,472.12],[236.48,694.47]],[[236.53,412.96],[236.54,206.31],[236.55,840.64],[236.56,1013.79],[236.57,1393.43]]]
["binance-futures","SOLUSDT",1758303720799,[[236.85,777.55],[236.84,1291.43],[236.83,177.51],[236.82,163.17],[236.81,460.61]],[[236.86,67.55],[236.87,492.99],[236.88,1040.7],[236.89,967.71],[236.9,1171.77]]]
["binance-futures","SOLUSDT",1758303771377,[[236.87,733.81],[236.86,283.54],[236.85,227.98],[236.84,300.28],[236.83,538.68]],[[236.88,681.39],[236.89,270.63],[236.9,397.6],[236.91,867.79],[236.92,1125.91]]]
["binance-futures","SOLUSDT",1758303786510,[[237.07,1306.98],[237.06,112.98],[237.05,437.89],[237.04,212.59],[237.03,628.56]],[[237.08,758.62],[237.09,217.25],[237.1,450.55],[237.11,821.49],[237.12,492.71]]]
["binance-futures","SOLUSDT",1758303856974,[[237.0,461.61],[236.99,190.73],[236.98,262.23],[236.97,360.47],[236.96,422.88]],[[237.01,1871.93],[237.02,423.79],[237.03,697.99],[237.04,765.65],[237.05,815.43]]]
["binance-futures","SOLUSDT",1758303901024,[[237.0,571.52],[236.99,338.35],[236.98,278.93],[236.97,239.87],[236.96,497.74]],[[237.01,1315.46],[237.02,625.22],[237.03,948.34],[237.04,779.19],[237.05,1365.17]]]
["binance-futures","SOLUSDT",1758303952206,[[237.08,868.59],[237.07,734.48],[237.06,284.67],[237.05,281.27],[237.04,667.99]],[[237.09,31.58],[237.1,50.85],[237.11,335.05],[237.12,401.85],[237.13,572.06]]]
["binance-futures","SOLUSDT",1758303993693,[[237.01,1801.75],[237.0,917.85],[236.99,700.55],[236.98,826.18],[236.97,836.74]],[[237.02,0.71],[237.03,130.05],[237.04,160.09],[237.05,414.37],[237.06,403.76]]]
["binance-futures","SOLUSDT",1758304034571,[[237.07,1092.67],[237.06,312.19],[237.05,571.1],[237.04,938.83],[237.03,1820.44]],[[237.08,640.19],[237.09,598.72],[237.1,471.82],[237.11,262.83],[237.12,740.53]]]
["binance-futures","SOLUSDT",1758304053120,[[237.13,713.57],[237.12,413.27],[237.11,432.89],[237.1,718.93],[237.09,1176.76]],[[237.14,489.92],[237.15,226.68],[237.16,577.74],[237.17,907.66],[237.18,708.36]]]
["binance-futures","SOLUSDT",1758304102770,[[237.07,2425.28],[237.06,957.19],[237.05,994.04],[237.04,1413.15],[237.03,1497.06]],[[237.08,25.41],[237.09,201.06],[237.1,274.29],[237.11,807.73],[237.12,1336.37]]]
["binance-futures","SOLUSDT",1758304172301,[[236.92,416.42],[236.91,86.99],[236.9,275.17],[236.89,114.16],[236.88,199.96]],[[236.93,1539.1],[236.94,845.1],[236.95,1372.56],[236.96,1113.29],[236.97,892.5]]]
["binance-futures","SOLUSDT",1758304202063,[[236.9,344.67],[236.89,198.79],[236.88,266.06],[236.87,59.96],[236.86,223.29]],[[236.91,856.54],[236.92,345.39],[236.93,713.62],[236.94,1063.27],[236.95,1242.03]]]
["binance-futures","SOLUSDT",1758304238459,[[236.81,337.47],[236.8,363.9],[236.79,267.81],[236.78,127.29],[236.77,80.87]],[[236.82,1971.34],[236.83,856.66],[236.84,711.56],[236.85,664.7],[236.86,1251.86]]]
["binance-futures","SOLUSDT",1758304305263,[[236.76,496.87],[236.75,378.46],[236.74,681.57],[236.73,329.26],[236.72,207.49]],[[236.77,1586.16],[236.78,891.95],[236.79,1349.44],[236.8,1069.57],[236.81,1316.93]]]
["binance-futures","SOLUSDT",1758304347365,[[236.63,938.0],[236.62,520.3],[236.61,287.42],[236.6,352.13],[236.59,624.92]],[[236.64,660.26],[236.65,182.18],[236.66,560.18],[236.67,804.88],[236.68,824.88]]]
["binance-futures","SOLUSDT",1758304370420,[[236.59,723.68],[236.58,467.31],[236.57,367.46],[236.56,553.06],[236.55,407.67]],[[236.6,1546.94],[236.61,947.42],[236.62,1777.47],[236.63,1917.22],[236.64,626.75]]]
["binance-futures","SOLUSDT",1758304394127,[[236.65,892.12],[236.64,449.09],[236.63,193.8],[236.62,303.29],[236.61,249.44]],[[236.66,610.15],[236.67,182.43],[236.68,732.52],[236.69,622.44],[236.7,654.62]]]
["binance-futures","SOLUSDT",1758304483188,[[236.6,448.22],[236.59,494.59],[236.58,1115.56],[236.57,397.24],[236.56,583.29]],[[236.61,765.27],[236.62,281.55],[236.63,313.3],[236.64,650.66],[236.65,763.71]]]
["binance-futures","SOLUSDT",1758304484014,[[236.6,297.28],[236.59,284.66],[236.58,1231.69],[236.57,397.11],[236.56,464.39]],[[236.61,896.74],[236.62,312.54],[236.63,348.32],[236.64,650.44],[236.65,797.24]]]
["binance-futures","SOLUSDT",1758304530959,[[236.78,520.23],[236.77,264.72],[236.76,344.93],[236.75,582.34],[236.74,582.0]],[[236.79,1084.12],[236.8,544.51],[236.81,461.18],[236.82,766.49],[236.83,734.04]]]
["binance-futures","SOLUSDT",1758304573531,[[236.79,919.55],[236.78,140.11],[236.77,179.83],[236.76,123.56],[236.75,236.5]],[[236.8,595.76],[236.81,212.78],[236.82,612.6],[236.83,745.18],[236.84,1022.54]]]
["binance-futures","SOLUSDT",1758304627564,[[236.59,610.5],[236.58,288.32],[236.57,342.33],[236.56,371.29],[236.55,396.89]],[[236.6,1921.55],[236.61,1162.4],[236.62,1134.81],[236.63,1350.28],[236.64,1470.2]]]
["binance-futures","SOLUSDT",1758304682602,[[236.62,147.11],[236.61,178.59],[236.6,83.44],[236.59,162.62],[236.58,151.43]],[[236.63,1167.45],[236.64,1033.7],[236.65,1662.24],[236.66,1330.02],[236.67,2079.21]]]
["binance-futures","SOLUSDT",1758304707551,[[236.62,176.23],[236.61,53.43],[236.6,245.07],[236.59,207.27],[236.58,120.71]],[[236.63,884.6],[236.64,242.82],[236.65,715.75],[236.66,747.32],[236.67,2632.5]]]
["binance-futures","SOLUSDT",1758304775053,[[236.48,53.91],[236.47,498.06],[236.46,392.05],[236.45,761.31],[236.44,210.22]],[[236.49,588.13],[236.5,414.1],[236.51,665.36],[236.52,783.96],[236.53,1030.33]]]
["binance-futures","SOLUSDT",1758304817533,[[236.47,467.38],[236.46,8.57],[236.45,263.45],[236.44,220.79],[236.43,505.52]],[[236.48,2467.29],[236.49,1300.01],[236.5,808.15],[236.51,666.53],[236.52,1219.33]]]
["binance-futures","SOLUSDT",1758304840807,[[236.49,992.14],[236.48,495.53],[236.47,342.69],[236.46,380.84],[236.45,517.86]],[[236.5,13.87],[236.51,358.78],[236.52,602.32],[236.53,1198.58],[236.54,826.62]]]
["binance-futures","SOLUSDT",1758304881427,[[236.44,914.29],[236.43,212.02],[236.42,1227.32],[236.41,562.22],[236.4,847.77]],[[236.45,308.48],[236.46,887.09],[236.47,685.99],[236.48,1007.1],[236.49,1892.15]]]
["binance-futures","SOLUSDT",1758304947285,[[236.57,5.98],[236.56,3.55],[236.55,868.84],[236.54,129.7],[236.53,36.08]],[[236.58,2358.49],[236.59,1491.58],[236.6,1958.7],[236.61,1704.83],[236.62,1220.14]]]
["binance-futures","SOLUSDT",1758304967205,[[236.5,251.69],[236.49,603.61],[236.48,1028.07],[236.47,1061.62],[236.46,748.99]],[[236.51,684.39],[236.52,132.28],[236.53,320.08],[236.54,641.43],[236.55,1505.36]]]
["binance-futures","SOLUSDT",1758305007029,[[236.39,523.35],[236.38,140.75],[236.37,271.39],[236.36,189.35],[236.35,526.6]],[[236.4,511.95],[236.41,284.38],[236.42,1339.12],[236.43,1419.58],[236.44,960.62]]]
["binance-futures","SOLUSDT",1758305044790,[[236.45,843.12],[236.44,204.16],[236.43,302.14],[236.42,405.26],[236.41,353.6]],[[236.46,503.53],[236.47,684.76],[236.48,553.56],[236.49,668.57],[236.5,911.94]]]
["binance-futures","SOLUSDT",1758305097929,[[236.47,878.05],[236.46,101.84],[236.45,312.51],[236.44,169.31],[236.43,249.35]],[[236.48,232.18],[236.49,717.4],[236.5,1036.67],[236.51,1222.96],[236.52,1641.87]]]
["binance-futures","SOLUSDT",1758305138597,[[236.35,1070.44],[236.34,2.25],[236.33,232.52],[236.32,609.44],[236.31,801.14]],[[236.36,760.9],[236.37,715.11],[236.38,883.44],[236.39,845.32],[236.4,1415.68]]]
["binance-futures","SOLUSDT",1758305185326,[[236.16,821.48],[236.15,167.7],[236.14,152.86],[236.13,186.85],[236.12,417.03]],[[236.17,535.52],[236.18,473.02],[236.19,714.01],[236.2,1222.93],[236.21,1858.58]]]
["binance-futures","SOLUSDT",1758305242358,[[236.08,409.12],[236.07,111.95],[236.06,249.12],[236.05,96.13],[236.04,487.96]],[[236.09,1968.69],[236.1,1283.63],[236.11,1094.48],[236.12,1028.08],[236.13,1208.52]]]
["binance-futures","SOLUSDT",1758305265503,[[236.09,1149.24],[236.08,1608.55],[236.07,568.31],[236.06,254.22],[236.05,427.27]],[[236.1,121.97],[236.11,582.78],[236.12,408.97],[236.13,619.46],[236.14,1292.9]]]
["binance-futures","SOLUSDT",1758305322693,[[236.08,697.8],[236.07,237.06],[236.06,141.86],[236.05,724.59],[236.04,496.75]],[[236.09,1141.33],[236.1,367.3],[236.11,658.94],[236.12,623.92],[236.13,1640.86]]]
["binance-futures","SOLUSDT",1758305370535,[[236.07,764.98],[236.06,309.53],[236.05,273.86],[236.04,357.84],[236.03,466.15]],[[236.08,368.89],[236.09,321.02],[236.1,476.89],[236.11,1181.8],[236.12,1873.64]]]
["binance-futures","SOLUSDT",1758305393363,[[236.14,986.77],[236.13,184.85],[236.12,718.97],[236.11,47.85],[236.1,164.69]],[[236.15,552.18],[236.16,958.76],[236.17,1159.89],[236.18,1354.96],[236.19,1906.95]]]
["binance-futures","SOLUSDT",1758305457306,[[235.84,963.01],[235.83,7.94],[235.82,184.65],[235.81,703.43],[235.8,351.94]],[[235.85,560.34],[235.86,399.2],[235.87,1046.58],[235.88,661.48],[235.89,863.27]]]
["binance-futures","SOLUSDT",1758305492452,[[235.32,1780.77],[235.31,634.0],[235.3,625.91],[235.29,558.04],[235.28,529.67]],[[235.33,90.52],[235.34,273.29],[235.35,868.34],[235.36,278.6],[235.37,93.63]]]
["binance-futures","SOLUSDT",1758305517071,[[235.49,1147.12],[235.48,534.01],[235.47,410.95],[235.46,373.77],[235.45,520.18]],[[235.5,44.37],[235.51,290.06],[235.52,291.15],[235.53,658.94],[235.54,679.04]]]
["binance-futures","SOLUSDT",1758305555016,[[235.27,658.76],[235.26,206.54],[235.25,1616.87],[235.24,283.29],[235.23,181.08]],[[235.28,308.9],[235.29,172.65],[235.3,323.8],[235.31,788.99],[235.32,867.21]]]
["binance-futures","SOLUSDT",1758305584031,[[235.57,1275.13],[235.56,350.17],[235.55,531.14],[235.54,442.31],[235.53,446.92]],[[235.58,26.2],[235.59,299.39],[235.6,424.54],[235.61,387.6],[235.62,640.5]]]
["binance-futures","SOLUSDT",1758305639779,[[235.83,1163.28],[235.82,236.43],[235.81,293.28],[235.8,139.3],[235.79,277.53]],[[235.84,282.92],[235.85,901.09],[235.86,1067.43],[235.87,534.46],[235.88,844.65]]]
["binance-futures","SOLUSDT",1758305679194,[[235.91,1331.94],[235.9,455.6],[235.89,894.29],[235.88,1067.03],[235.87,925.37]],[[235.92,104.32],[235.93,326.34],[235.94,324.49],[235.95,722.6],[235.96,620.79]]]
["binance-futures","SOLUSDT",1758305718536,[[235.83,323.95],[235.82,324.48],[235.81,338.13],[235.8,911.55],[235.79,525.64]],[[235.84,633.74],[235.85,500.24],[235.86,830.23],[235.87,716.66],[235.88,1276.08]]]
["binance-futures","SOLUSDT",1758305782030,[[235.68,146.71],[235.67,86.16],[235.66,127.1],[235.65,259.41],[235.64,164.46]],[[235.69,2579.75],[235.7,1289.47],[235.71,1336.94],[235.72,984.99],[235.73,1459.06]]]
["binance-futures","SOLUSDT",1758305805124,[[235.65,1169.41],[235.64,212.87],[235.63,209.81],[235.62,419.69],[235.61,215.78]],[[235.66,450.04],[235.67,412.68],[235.68,734.18],[235.69,543.24],[235.7,1218.6]]]
["binance-futures","SOLUSDT",1758305854654,[[235.59,838.74],[235.58,142.21],[235.57,292.63],[235.56,1002.95],[235.55,686.76]],[[235.6,614.31],[235.61,475.83],[235.62,591.9],[235.63,376.73],[235.64,593.83]]]
["binance-futures","SOLUSDT",1758305906275,[[236.08,948.5],[236.07,124.23],[236.06,484.98],[236.05,343.04],[236.04,996.37]],[[236.09,380.13],[236.1,487.01],[236.11,439.8],[236.12,1046.82],[236.13,1281.62]]]
["binance-futures","SOLUSDT",1758305928655,[[236.19,2486.11],[236.18,436.28],[236.17,581.8],[236.16,322.01],[236.15,441.0]],[[236.2,29.3],[236.21,730.33],[236.22,448.53],[236.23,382.68],[236.24,755.42]]]
["binance-futures","SOLUSDT",1758305951524,[[236.21,891.09],[236.2,305.17],[236.19,250.66],[236.18,526.03],[236.17,504.69]],[[236.22,39.33],[236.23,409.3],[236.24,317.36],[236.25,1045.85],[236.26,479.26]]]
["binance-futures","SOLUSDT",1758306022460,[[236.07,834.74],[236.06,93.33],[236.05,209.12],[236.04,662.97],[236.03,1035.77]],[[236.08,642.59],[236.09,542.03],[236.1,772.23],[236.11,324.74],[236.12,774.52]]]
["binance-futures","SOLUSDT",1758306054781,[[236.0,756.48],[235.99,120.14],[235.98,213.98],[235.97,122.35],[235.96,172.15]],[[236.01,1248.37],[236.02,469.65],[236.03,708.16],[236.04,1555.46],[236.05,939.92]]]
["binance-futures","SOLUSDT",1758306095766,[[236.19,1506.94],[236.18,367.87],[236.17,324.74],[236.16,613.47],[236.15,754.83]],[[236.2,10.0],[236.21,77.07],[236.22,401.84],[236.23,127.3],[236.24,427.27]]]
["binance-futures","SOLUSDT",1758306119630,[[236.37,1031.54],[236.36,540.31],[236.35,573.36],[236.34,639.27],[236.33,594.52]],[[236.38,1905.26],[236.39,811.69],[236.4,710.13],[236.41,586.54],[236.42,777.28]]]
["binance-futures","SOLUSDT",1758306183130,[[236.33,926.47],[236.32,318.85],[236.31,364.03],[236.3,585.3],[236.29,900.69]],[[236.34,403.41],[236.35,782.66],[236.36,180.19],[236.37,317.46],[236.38,685.0]]]
["binance-futures","SOLUSDT",1758306224202,[[236.38,1524.57],[236.37,401.28],[236.36,567.4],[236.35,938.75],[236.34,783.05]],[[236.39,531.78],[236.4,67.57],[236.41,308.3],[236.42,252.86],[236.43,721.82]]]
["binance-futures","SOLUSDT",1758306258062,[[236.47,587.69],[236.46,207.22],[236.45,423.59],[236.44,658.69],[236.43,666.0]],[[236.48,348.32],[236.49,360.61],[236.5,1341.45],[236.51,324.85],[236.52,969.64]]]
["binance-futures","SOLUSDT",1758306312086,[[236.46,393.01],[236.45,49.07],[236.44,334.17],[236.43,338.82],[236.42,417.27]],[[236.47,1204.82],[236.48,616.2],[236.49,3340.43],[236.5,16467.7],[236.51,619.72]]]
["binance-futures","SOLUSDT",1758306352634,[[236.51,567.7],[236.5,397.41],[236.49,205.63],[236.48,357.93],[236.47,2751.43]],[[236.52,351.27],[236.53,626.02],[236.54,2841.91],[236.55,15883.5],[236.56,1154.26]]]
["binance-futures","SOLUSDT",1758306375940,[[236.45,1445.34],[236.44,404.09],[236.43,608.26],[236.42,405.67],[236.41,603.78]],[[236.46,340.3],[236.47,169.47],[236.48,410.71],[236.49,690.36],[236.5,699.76]]]
["binance-futures","SOLUSDT",1758306432741,[[236.43,1592.76],[236.42,772.86],[236.41,457.35],[236.4,882.59],[236.39,674.41]],[[236.44,2.13],[236.45,59.57],[236.46,442.09],[236.47,428.29],[236.48,1037.96]]]
["binance-futures","SOLUSDT",1758306482979,[[236.45,1154.41],[236.44,960.2],[236.43,846.87],[236.42,909.51],[236.41,696.65]],[[236.46,67.03],[236.47,38.79],[236.48,243.86],[236.49,455.48],[236.5,581.43]]]
["binance-futures","SOLUSDT",1758306506567,[[236.35,240.52],[236.34,353.71],[236.33,409.38],[236.32,238.79],[236.31,363.87]],[[236.36,695.75],[236.37,344.19],[236.38,493.65],[236.39,704.39],[236.4,1230.29]]]
["binance-futures","SOLUSDT",1758306575822,[[236.31,613.6],[236.3,273.44],[236.29,848.17],[236.28,826.12],[236.27,1266.71]],[[236.32,507.72],[236.33,280.61],[236.34,485.92],[236.35,786.06],[236.36,1354.63]]]
["binance-futures","SOLUSDT",1758306616616,[[236.37,57.09],[236.36,1.97],[236.35,247.91],[236.34,178.33],[236.33,692.04]],[[236.38,3279.0],[236.39,928.5],[236.4,1312.48],[236.41,777.01],[236.42,232.56]]]
["binance-futures","SOLUSDT",1758306657541,[[236.4,1996.19],[236.39,738.6],[236.38,766.41],[236.37,283.21],[236.36,960.68]],[[236.41,119.03],[236.42,153.13],[236.43,395.47],[236.44,240.23],[236.45,295.7]]]
["binance-futures","SOLUSDT",1758306676047,[[236.35,812.7],[236.34,376.64],[236.33,405.75],[236.32,333.84],[236.31,250.49]],[[236.36,108.0],[236.37,201.47],[236.38,310.43],[236.39,685.79],[236.4,1279.82]]]
["binance-futures","SOLUSDT",1758306745184,[[236.24,393.57],[236.23,203.38],[236.22,567.98],[236.21,530.02],[236.2,1095.59]],[[236.25,2117.05],[236.26,582.52],[236.27,487.95],[236.28,645.28],[236.29,669.98]]]
["binance-futures","SOLUSDT",1758306786790,[[236.45,1183.92],[236.44,941.22],[236.43,1078.33],[236.42,819.95],[236.41,888.04]],[[236.46,320.72],[236.47,61.86],[236.48,237.85],[236.49,219.54],[236.5,412.57]]]
["binance-futures","SOLUSDT",1758306815503,[[236.53,1290.43],[236.52,680.49],[236.51,733.95],[236.5,775.86],[236.49,384.17]],[[236.54,322.49],[236.55,105.18],[236.56,301.04],[236.57,250.41],[236.58,638.18]]]
["binance-futures","SOLUSDT",1758306876182,[[236.53,733.32],[236.52,325.93],[236.51,540.56],[236.5,666.51],[236.49,789.89]],[[236.54,350.8],[236.55,80.29],[236.56,309.21],[236.57,618.13],[236.58,1043.12]]]
["binance-futures","SOLUSDT",1758306917898,[[236.59,768.3],[236.58,369.85],[236.57,605.47],[236.56,1293.09],[236.55,957.07]],[[236.6,42.21],[236.61,86.02],[236.62,213.76],[236.63,513.94],[236.64,932.86]]]
["binance-futures","SOLUSDT",1758306941797,[[236.65,1945.72],[236.64,674.12],[236.63,798.25],[236.62,568.99],[236.61,988.68]],[[236.66,149.43],[236.67,224.16],[236.68,308.6],[236.69,338.51],[236.7,835.96]]]
["binance-futures","SOLUSDT",1758306993172,[[236.6,390.06],[236.59,331.89],[236.58,191.35],[236.57,87.56],[236.56,347.28]],[[236.61,834.18],[236.62,162.59],[236.63,594.92],[236.64,836.55],[236.65,721.54]]]
["binance-futures","SOLUSDT",1758307050342,[[236.67,1355.89],[236.66,620.73],[236.65,925.16],[236.64,1232.97],[236.63,1116.92]],[[236.68,92.94],[236.69,1499.85],[236.7,336.67],[236.71,249.12],[236.72,514.06]]]
["binance-futures","SOLUSDT",1758307073950,[[236.58,349.32],[236.57,120.89],[236.56,434.0],[236.55,869.81],[236.54,939.94]],[[236.59,1442.9],[236.6,652.57],[236.61,840.09],[236.62,972.32],[236.63,927.62]]]
["binance-futures","SOLUSDT",1758307137168,[[236.58,421.46],[236.57,133.69],[236.56,288.64],[236.55,681.99],[236.54,290.1]],[[236.59,1152.8],[236.6,340.42],[236.61,716.09],[236.62,910.74],[236.63,1030.81]]]
["binance-futures","SOLUSDT",1758307184150,[[236.61,1145.21],[236.6,907.07],[236.59,1276.23],[236.58,1366.48],[236.57,1713.07]],[[236.62,268.96],[236.63,185.29],[236.64,407.42],[236.65,343.49],[236.66,787.28]]]
["binance-futures","SOLUSDT",1758307224196,[[236.89,410.73],[236.88,288.5],[236.87,546.54],[236.86,806.11],[236.85,1279.23]],[[236.9,2036.39],[236.91,838.81],[236.92,158.32],[236.93,545.54],[236.94,701.69]]]
["binance-futures","SOLUSDT",1758307235946,[[236.84,687.44],[236.83,406.74],[236.82,382.64],[236.81,562.4],[236.8,613.66]],[[236.85,2531.1],[236.86,554.72],[236.87,852.11],[236.88,816.01],[236.89,974.73]]]
["binance-futures","SOLUSDT",1758307312412,[[236.83,632.76],[236.82,611.19],[236.81,420.61],[236.8,443.46],[236.79,1145.99]],[[236.84,667.55],[236.85,100.58],[236.86,189.4],[236.87,132.4],[236.88,749.0]]]
["binance-futures","SOLUSDT",1758307353119,[[236.86,416.98],[236.85,215.6],[236.84,907.35],[236.83,1001.8],[236.82,707.87]],[[236.87,2607.63],[236.88,593.86],[236.89,456.6],[236.9,1327.5],[236.91,874.13]]]
["binance-futures","SOLUSDT",1758307376473,[[236.89,729.18],[236.88,317.84],[236.87,1099.19],[236.86,780.7],[236.85,372.09]],[[236.9,1400.57],[236.91,129.46],[236.92,146.42],[236.93,373.27],[236.94,1209.81]]]
["binance-futures","SOLUSDT",1758307400335,[[236.86,313.56],[236.85,208.27],[236.84,462.84],[236.83,364.63],[236.82,698.05]],[[236.87,1455.01],[236.88,1300.68],[236.89,923.17],[236.9,1074.6],[236.91,1625.94]]]
["binance-futures","SOLUSDT",1758307485737,[[236.71,841.54],[236.7,572.72],[236.69,685.88],[236.68,557.02],[236.67,470.42]],[[236.72,605.86],[236.73,273.17],[236.74,470.68],[236.75,268.35],[236.76,634.99]]]
["binance-futures","SOLUSDT",1758307509370,[[236.88,1325.02],[236.87,621.59],[236.86,807.32],[236.85,737.24],[236.84,915.97]],[[236.89,101.31],[236.9,17.87],[236.91,10.3],[236.92,146.83],[236.93,292.92]]]
["binance-futures","SOLUSDT",1758307553720,[[236.91,448.02],[236.9,935.75],[236.89,833.33],[236.88,251.21],[236.87,771.52]],[[236.92,1752.05],[236.93,750.03],[236.94,280.61],[236.95,498.33],[236.96,517.5]]]
["binance-futures","SOLUSDT",1758307574038,[[236.92,1076.71],[236.91,790.3],[236.9,1617.73],[236.89,537.62],[236.88,993.98]],[[236.93,389.67],[236.94,96.84],[236.95,386.25],[236.96,371.95],[236.97,944.09]]]
["binance-futures","SOLUSDT",1758307638291,[[236.42,544.44],[236.41,338.45],[236.4,468.32],[236.39,460.61],[236.38,713.47]],[[236.43,1173.66],[236.44,503.71],[236.45,755.95],[236.46,271.75],[236.47,274.76]]]
["binance-futures","SOLUSDT",1758307693181,[[236.3,54.67],[236.29,91.57],[236.28,401.2],[236.27,70.44],[236.26,376.74]],[[236.31,815.95],[236.32,669.88],[236.33,605.86],[236.34,543.11],[236.35,736.38]]]
["binance-futures","SOLUSDT",1758307702044,[[236.3,535.11],[236.29,503.0],[236.28,539.91],[236.27,472.77],[236.26,660.68]],[[236.31,303.68],[236.32,260.19],[236.33,242.49],[236.34,499.88],[236.35,779.55]]]
["binance-futures","SOLUSDT",1758307770037,[[236.32,1041.97],[236.31,499.98],[236.3,1068.65],[236.29,1246.95],[236.28,1444.81]],[[236.33,399.62],[236.34,284.06],[236.35,408.29],[236.36,478.65],[236.37,805.24]]]
["binance-futures","SOLUSDT",1758307794222,[[236.31,1184.72],[236.3,471.62],[236.29,1136.32],[236.28,550.94],[236.27,437.23]],[[236.32,404.91],[236.33,85.76],[236.34,268.17],[236.35,461.01],[236.36,912.67]]]
["binance-futures","SOLUSDT",1758307835351,[[236.18,650.87],[236.17,129.13],[236.16,173.43],[236.15,286.76],[236.14,625.83]],[[236.19,2979.65],[236.2,1049.08],[236.21,1134.13],[236.22,763.4],[236.23,798.87]]]
["binance-futures","SOLUSDT",1758307874996,[[236.27,1188.28],[236.26,700.44],[236.25,1244.86],[236.24,507.5],[236.23,449.39]],[[236.28,7.33],[236.29,157.61],[236.3,191.26],[236.31,271.66],[236.32,832.45]]]
["binance-futures","SOLUSDT",1758307942522,[[236.5,1580.49],[236.49,412.56],[236.48,543.68],[236.47,526.05],[236.46,732.37]],[[236.51,101.55],[236.52,30.54],[236.53,189.56],[236.54,329.21],[236.55,662.67]]]
["binance-futures","SOLUSDT",1758307967658,[[236.55,701.1],[236.54,264.56],[236.53,420.95],[236.52,579.99],[236.51,986.79]],[[236.56,426.01],[236.57,426.36],[236.58,864.22],[236.59,1008.22],[236.6,1225.82]]]
["binance-futures","SOLUSDT",1758308008620,[[236.64,915.2],[236.63,324.1],[236.62,389.5],[236.61,720.16],[236.6,464.39]],[[236.65,549.82],[236.66,302.56],[236.67,801.7],[236.68,1235.84],[236.69,732.12]]]
["binance-futures","SOLUSDT",1758308079522,[[236.63,584.46],[236.62,711.33],[236.61,451.08],[236.6,645.24],[236.59,719.53]],[[236.64,604.65],[236.65,173.11],[236.66,308.03],[236.67,348.09],[236.68,650.9]]]
["binance-futures","SOLUSDT",1758308119777,[[236.69,549.53],[236.68,465.11],[236.67,911.92],[236.66,685.65],[236.65,647.79]],[[236.7,481.64],[236.71,119.38],[236.72,813.1],[236.73,487.18],[236.74,601.15]]]
["binance-futures","SOLUSDT",1758308146736,[[236.63,705.16],[236.62,263.81],[236.61,105.87],[236.6,304.03],[236.59,295.63]],[[236.64,787.37],[236.65,541.71],[236.66,1042.64],[236.67,524.6],[236.68,316.35]]]
["binance-futures","SOLUSDT",1758308214682,[[236.57,595.31],[236.56,465.89],[236.55,905.72],[236.54,908.93],[236.53,613.89]],[[236.58,695.68],[236.59,490.07],[236.6,614.3],[236.61,820.58],[236.62,877.57]]]
["binance-futures","SOLUSDT",1758308264088,[[236.63,824.59],[236.62,800.63],[236.61,769.03],[236.6,417.86],[236.59,608.11]],[[236.64,825.84],[236.65,361.63],[236.66,477.82],[236.67,514.48],[236.68,874.02]]]
["binance-futures","SOLUSDT",1758308279804,[[236.66,1159.52],[236.65,720.34],[236.64,900.65],[236.63,958.27],[236.62,1272.29]],[[236.67,370.0],[236.68,374.12],[236.69,769.7],[236.7,210.63],[236.71,516.58]]]
["binance-futures","SOLUSDT",1758308347602,[[236.74,1082.96],[236.73,464.69],[236.72,521.36],[236.71,690.79],[236.7,482.23]],[[236.75,323.21],[236.76,280.52],[236.77,635.53],[236.78,512.67],[236.79,1092.56]]]
["binance-futures","SOLUSDT",1758308364871,[[236.77,764.45],[236.76,196.3],[236.75,679.73],[236.74,1254.9],[236.73,1157.84]],[[236.78,2623.01],[236.79,112.52],[236.8,411.24],[236.81,565.39],[236.82,1279.52]]]
["binance-futures","SOLUSDT",1758308412605,[[236.81,696.85],[236.8,442.55],[236.79,248.26],[236.78,143.23],[236.77,281.51]],[[236.82,2392.87],[236.83,449.93],[236.84,1129.24],[236.85,1088.62],[236.86,1151.14]]]
["binance-futures","SOLUSDT",1758308453634,[[236.89,975.59],[236.88,669.15],[236.87,372.24],[236.86,470.25],[236.85,1357.24]],[[236.9,98.42],[236.91,198.27],[236.92,545.83],[236.93,993.75],[236.94,1831.54]]]
["binance-futures","SOLUSDT",1758308517879,[[237.24,148.62],[237.23,30.75],[237.22,317.78],[237.21,213.81],[237.2,1006.33]],[[237.25,1292.6],[237.26,251.28],[237.27,516.43],[237.28,777.38],[237.29,919.63]]]
["binance-futures","SOLUSDT",1758308534738,[[237.19,1169.39],[237.18,814.13],[237.17,1034.42],[237.16,1344.21],[237.15,983.19]],[[237.2,457.84],[237.21,288.16],[237.22,732.41],[237.23,656.86],[237.24,726.26]]]
["binance-futures","SOLUSDT",1758308581320,[[237.24,913.72],[237.23,853.48],[237.22,828.35],[237.21,825.24],[237.2,1598.13]],[[237.25,235.08],[237.26,261.08],[237.27,368.03],[237.28,277.38],[237.29,215.94]]]
["binance-futures","SOLUSDT",1758308646313,[[237.38,652.47],[237.37,192.33],[237.36,746.54],[237.35,798.55],[237.34,647.71]],[[237.39,1707.95],[237.4,212.38],[237.41,208.49],[237.42,362.76],[237.43,217.42]]]
["binance-futures","SOLUSDT",1758308674256,[[237.31,429.88],[237.3,135.88],[237.29,251.77],[237.28,434.85],[237.27,471.69]],[[237.32,1125.3],[237.33,239.8],[237.34,186.01],[237.35,333.26],[237.36,413.52]]]
["binance-futures","SOLUSDT",1758308710283,[[237.22,360.94],[237.21,574.81],[237.2,320.2],[237.19,450.87],[237.18,1208.0]],[[237.23,730.61],[237.24,219.28],[237.25,625.55],[237.26,687.41],[237.27,406.63]]]
["binance-futures","SOLUSDT",1758308774690,[[237.45,2541.53],[237.44,466.22],[237.43,665.06],[237.42,594.22],[237.41,1074.75]],[[237.46,130.04],[237.47,108.51],[237.48,239.53],[237.49,411.8],[237.5,810.17]]]
["binance-futures","SOLUSDT",1758308816569,[[237.18,814.43],[237.17,132.2],[237.16,169.62],[237.15,899.35],[237.14,324.51]],[[237.19,1260.95],[237.2,286.83],[237.21,432.62],[237.22,840.39],[237.23,649.87]]]
["binance-futures","SOLUSDT",1758308837785,[[237.08,108.63],[237.07,26.78],[237.06,175.58],[237.05,76.27],[237.04,460.21]],[[237.09,1521.47],[237.1,389.27],[237.11,298.17],[237.12,301.14],[237.13,414.36]]]
["binance-futures","SOLUSDT",1758308904572,[[237.17,474.99],[237.16,186.29],[237.15,438.48],[237.14,613.08],[237.13,737.91]],[[237.18,2276.85],[237.19,421.25],[237.2,395.42],[237.21,325.03],[237.22,545.54]]]
["binance-futures","SOLUSDT",1758308915557,[[237.19,1046.16],[237.18,424.61],[237.17,548.12],[237.16,650.76],[237.15,969.5]],[[237.2,571.3],[237.21,204.37],[237.22,178.69],[237.23,424.88],[237.24,620.03]]]
["binance-futures","SOLUSDT",1758308970375,[[237.39,750.77],[237.38,635.98],[237.37,307.89],[237.36,505.99],[237.35,694.41]],[[237.4,1306.29],[237.41,997.65],[237.42,1120.58],[237.43,735.16],[237.44,440.7]]]
["binance-futures","SOLUSDT",1758309012566,[[237.42,859.42],[237.41,290.45],[237.4,812.44],[237.39,920.72],[237.38,830.14]],[[237.43,338.98],[237.44,184.91],[237.45,277.96],[237.46,206.84],[237.47,707.96]]]
["binance-futures","SOLUSDT",1758309078251,[[237.39,308.75],[237.38,377.5],[237.37,290.21],[237.36,461.76],[237.35,553.72]],[[237.4,1589.15],[237.41,757.94],[237.42,874.0],[237.43,674.09],[237.44,661.28]]]
["binance-futures","SOLUSDT",1758309089313,[[237.39,107.45],[237.38,171.99],[237.37,261.62],[237.36,337.59],[237.35,183.06]],[[237.4,995.88],[237.41,763.77],[237.42,1050.04],[237.43,692.95],[237.44,627.76]]]
["binance-futures","SOLUSDT",1758309140840,[[237.38,925.92],[237.37,375.7],[237.36,143.23],[237.35,522.03],[237.34,148.86]],[[237.39,436.46],[237.4,9146.18],[237.41,1079.11],[237.42,566.94],[237.43,604.48]]]
["binance-futures","SOLUSDT",1758309164276,[[237.33,189.52],[237.32,7.54],[237.31,160.95],[237.3,133.4],[237.29,191.03]],[[237.34,2117.81],[237.35,816.16],[237.36,1129.25],[237.37,1187.52],[237.38,1404.36]]]
["binance-futures","SOLUSDT",1758309228209,[[237.36,491.45],[237.35,68.77],[237.34,596.1],[237.33,265.92],[237.32,384.94]],[[237.37,931.19],[237.38,583.59],[237.39,1145.42],[237.4,1394.06],[237.41,1214.0]]]
["binance-futures","SOLUSDT",1758309271496,[[237.44,1099.62],[237.43,375.27],[237.42,258.75],[237.41,445.7],[237.4,671.8]],[[237.45,86.2],[237.46,137.2],[237.47,683.67],[237.48,1173.94],[237.49,3262.86]]]
["binance-futures","SOLUSDT",1758309294875,[[237.18,1221.54],[237.17,595.88],[237.16,682.51],[237.15,1204.36],[237.14,841.63]],[[237.19,307.55],[237.2,249.37],[237.21,650.98],[237.22,1067.01],[237.23,986.61]]]
["binance-futures","SOLUSDT",1758309374910,[[237.39,1673.19],[237.38,1001.6],[237.37,861.81],[237.36,1015.46],[237.35,1034.8]],[[237.4,962.06],[237.41,134.58],[237.42,343.68],[237.43,544.25],[237.44,628.42]]]
["binance-futures","SOLUSDT",1758309402851,[[237.39,768.7],[237.38,464.81],[237.37,936.43],[237.36,531.44],[237.35,376.22]],[[237.4,1277.91],[237.41,272.74],[237.42,608.86],[237.43,432.39],[237.44,832.56]]]
["binance-futures","SOLUSDT",1758309426567,[[237.38,853.22],[237.37,99.79],[237.36,644.28],[237.35,855.82],[237.34,345.05]],[[237.39,800.31],[237.4,515.0],[237.41,1140.83],[237.42,1896.61],[237.43,1349.28]]]
["binance-futures","SOLUSDT",1758309468604,[[237.35,1172.71],[237.34,209.12],[237.33,440.83],[237.32,123.92],[237.31,213.95]],[[237.36,852.23],[237.37,649.52],[237.38,891.08],[237.39,1309.35],[237.4,1084.7]]]
["binance-futures","SOLUSDT",1758309550107,[[237.4,962.42],[237.39,1099.01],[237.38,599.09],[237.37,514.16],[237.36,629.89]],[[237.41,371.19],[237.42,121.93],[237.43,423.94],[237.44,523.66],[237.45,935.81]]]
["binance-futures","SOLUSDT",1758309577428,[[237.42,1169.52],[237.41,735.92],[237.4,750.57],[237.39,412.26],[237.38,520.67]],[[237.43,593.45],[237.44,354.66],[237.45,989.92],[237.46,628.36],[237.47,572.71]]]
["binance-futures","SOLUSDT",1758309601598,[[237.48,455.85],[237.47,272.6],[237.46,424.12],[237.45,452.51],[237.44,588.03]],[[237.49,1000.03],[237.5,17571.36],[237.51,457.3],[237.52,953.6],[237.53,1181.99]]]
["binance-futures","SOLUSDT",1758309649871,[[237.38,815.49],[237.37,291.21],[237.36,507.83],[237.35,859.61],[237.34,780.0]],[[237.39,390.25],[237.4,465.44],[237.41,480.05],[237.42,775.98],[237.43,1035.81]]]
["binance-futures","SOLUSDT",1758309710097,[[237.32,1412.87],[237.31,770.3],[237.3,667.01],[237.29,737.65],[237.28,417.98]],[[237.33,168.4],[237.34,367.68],[237.35,560.44],[237.36,702.26],[237.37,1092.13]]]
["binance-futures","SOLUSDT",1758309733898,[[237.36,1227.61],[237.35,605.2],[237.34,972.5],[237.33,879.47],[237.32,510.16]],[[237.37,631.66],[237.38,193.85],[237.39,492.37],[237.4,1151.58],[237.41,173.19]]]
["binance-futures","SOLUSDT",1758309793925,[[237.4,1369.23],[237.39,847.31],[237.38,670.68],[237.37,454.51],[237.36,1104.69]],[[237.41,628.5],[237.42,455.41],[237.43,452.99],[237.44,1175.39],[237.45,3266.12]]]
["binance-futures","SOLUSDT",1758309842884,[[237.49,570.65],[237.48,371.58],[237.47,582.34],[237.46,874.05],[237.45,533.24]],[[237.5,1048.92],[237.51,724.32],[237.52,1079.99],[237.53,1154.61],[237.54,1726.46]]]
["binance-futures","SOLUSDT",1758309867963,[[237.46,799.07],[237.45,627.51],[237.44,535.12],[237.43,515.15],[237.42,401.71]],[[237.47,179.45],[237.48,131.55],[237.49,782.79],[237.5,1033.41],[237.51,933.11]]]
["binance-futures","SOLUSDT",1758309943768,[[237.49,1127.26],[237.48,734.31],[237.47,302.43],[237.46,509.56],[237.45,1284.03]],[[237.5,317.95],[237.51,237.91],[237.52,663.76],[237.53,1417.39],[237.54,1620.08]]]
["binance-futures","SOLUSDT",1758309980568,[[237.49,505.77],[237.48,167.74],[237.47,307.39],[237.46,392.18],[237.45,618.87]],[[237.5,1455.39],[237.51,1092.87],[237.52,1036.95],[237.53,1039.61],[237.54,1093.16]]]
["binance-futures","SOLUSDT",1758310004367,[[237.47,959.1],[237.46,636.23],[237.45,628.5],[237.44,712.29],[237.43,626.62]],[[237.48,594.31],[237.49,276.84],[237.5,482.98],[237.51,1078.89],[237.52,816.53]]]
["binance-futures","SOLUSDT",1758310048348,[[237.65,1599.64],[237.64,923.12],[237.63,733.19],[237.62,880.57],[237.61,637.24]],[[237.66,216.21],[237.67,223.93],[237.68,361.85],[237.69,324.27],[237.7,547.67]]]
["binance-futures","SOLUSDT",1758310121351,[[237.72,616.95],[237.71,418.94],[237.7,466.2],[237.69,1026.81],[237.68,1037.97]],[[237.73,797.01],[237.74,301.06],[237.75,261.07],[237.76,314.82],[237.77,574.33]]]
["binance-futures","SOLUSDT",1758310137522,[[237.69,541.54],[237.68,63.41],[237.67,292.29],[237.66,365.34],[237.65,421.68]],[[237.7,751.27],[237.71,359.76],[237.72,639.45],[237.73,670.49],[237.74,937.1]]]
["binance-futures","SOLUSDT",1758310181041,[[237.71,952.57],[237.7,625.71],[237.69,257.68],[237.68,526.57],[237.67,554.01]],[[237.72,663.48],[237.73,254.65],[237.74,525.57],[237.75,524.78],[237.76,1006.99]]]
["binance-futures","SOLUSDT",1758310223686,[[237.66,374.69],[237.65,517.85],[237.64,584.22],[237.63,316.92],[237.62,367.27]],[[237.67,987.93],[237.68,498.8],[237.69,1336.88],[237.7,583.29],[237.71,558.79]]]
["binance-futures","SOLUSDT",1758310288241,[[237.4,661.35],[237.39,580.76],[237.38,311.33],[237.37,282.4],[237.36,248.62]],[[237.41,1175.71],[237.42,1047.04],[237.43,591.41],[237.44,543.8],[237.45,1215.11]]]
["binance-futures","SOLUSDT",1758310311157,[[237.42,2193.89],[237.41,931.88],[237.4,1453.17],[237.39,1095.54],[237.38,1071.62]],[[237.43,11.94],[237.44,45.16],[237.45,332.05],[237.46,530.37],[237.47,278.93]]]
["binance-futures","SOLUSDT",1758310363354,[[237.26,822.5],[237.25,775.22],[237.24,533.6],[237.23,641.84],[237.22,1234.93]],[[237.27,224.83],[237.28,178.1],[237.29,637.31],[237.3,776.55],[237.31,758.06]]]
["binance-futures","SOLUSDT",1758310417224,[[237.35,286.25],[237.34,255.74],[237.33,67.65],[237.32,126.83],[237.31,198.72]],[[237.36,2698.0],[237.37,912.68],[237.38,848.01],[237.39,1064.46],[237.4,1058.11]]]
["binance-futures","SOLUSDT",1758310441850,[[237.28,771.46],[237.27,293.62],[237.26,226.95],[237.25,668.61],[237.24,185.54]],[[237.29,1978.84],[237.3,647.44],[237.31,983.16],[237.32,1397.64],[237.33,1344.83]]]
["binance-futures","SOLUSDT",1758310507220,[[237.29,1251.99],[237.28,649.98],[237.27,871.57],[237.26,703.43],[237.25,581.84]],[[237.3,1001.19],[237.31,66.68],[237.32,385.65],[237.33,547.32],[237.34,287.93]]]
["binance-futures","SOLUSDT",1758310547396,[[237.37,785.65],[237.36,968.31],[237.35,514.53],[237.34,1014.38],[237.33,1051.61]],[[237.38,358.98],[237.39,168.38],[237.4,255.1],[237.41,288.68],[237.42,439.28]]]
["binance-futures","SOLUSDT",1758310571700,[[237.44,763.21],[237.43,512.62],[237.42,509.2],[237.41,1200.66],[237.4,551.6]],[[237.45,398.87],[237.46,113.13],[237.47,454.65],[237.48,382.94],[237.49,708.33]]]
["binance-futures","SOLUSDT",1758310613233,[[237.45,1149.45],[237.44,398.22],[237.43,473.41],[237.42,531.76],[237.41,231.62]],[[237.46,330.0],[237.47,317.22],[237.48,696.13],[237.49,384.03],[237.5,999.32]]]
["binance-futures","SOLUSDT",1758310637295,[[237.51,255.33],[237.5,25.26],[237.49,659.62],[237.48,396.15],[237.47,141.45]],[[237.52,3486.92],[237.53,907.76],[237.54,1191.94],[237.55,992.57],[237.56,564.85]]]
["binance-futures","SOLUSDT",1758310702444,[[237.42,227.97],[237.41,305.91],[237.4,316.46],[237.39,558.18],[237.38,398.79]],[[237.43,2699.76],[237.44,831.69],[237.45,1401.34],[237.46,1006.99],[237.47,1210.74]]]
["binance-futures","SOLUSDT",1758310743644,[[237.5,236.89],[237.49,217.86],[237.48,41.01],[237.47,272.69],[237.46,466.06]],[[237.51,1281.78],[237.52,500.39],[237.53,785.86],[237.54,926.85],[237.55,943.74]]]
["binance-futures","SOLUSDT",1758310778751,[[237.36,1837.73],[237.35,1020.84],[237.34,601.67],[237.33,475.95],[237.32,442.54]],[[237.37,427.5],[237.38,272.33],[237.39,474.34],[237.4,939.19],[237.41,959.25]]]
["binance-futures","SOLUSDT",1758310852610,[[237.32,993.86],[237.31,667.4],[237.3,1299.6],[237.29,390.71],[237.28,363.41]],[[237.33,77.15],[237.34,69.26],[237.35,227.99],[237.36,583.95],[237.37,1079.43]]]
["binance-futures","SOLUSDT",1758310876133,[[237.23,466.24],[237.22,541.03],[237.21,324.25],[237.2,285.82],[237.19,177.94]],[[237.24,1026.29],[237.25,328.52],[237.26,714.7],[237.27,1158.31],[237.28,1246.13]]]
["binance-futures","SOLUSDT",1758310921182,[[237.14,268.42],[237.13,141.27],[237.12,347.31],[237.11,412.65],[237.1,276.1]],[[237.15,2769.76],[237.16,1074.6],[237.17,1149.16],[237.18,1282.98],[237.19,1556.83]]]
["binance-futures","SOLUSDT",1758310938706,[[237.13,947.34],[237.12,404.64],[237.11,270.54],[237.1,439.78],[237.09,590.99]],[[237.14,441.35],[237.15,57.97],[237.16,209.46],[237.17,497.7],[237.18,747.84]]]
["binance-futures","SOLUSDT",1758311005281,[[237.19,150.48],[237.18,172.47],[237.17,6.98],[237.16,181.79],[237.15,790.32]],[[237.2,3281.64],[237.21,1336.89],[237.22,1483.44],[237.23,1393.81],[237.24,1060.4]]]
["binance-futures","SOLUSDT",1758311045922,[[237.14,1236.75],[237.13,769.5],[237.12,736.59],[237.11,336.33],[237.1,598.65]],[[237.15,637.93],[237.16,253.1],[237.17,953.47],[237.18,657.41],[237.19,861.67]]]
["binance-futures","SOLUSDT",1758311098157,[[237.12,181.35],[237.11,260.25],[237.1,246.73],[237.09,951.39],[237.08,208.03]],[[237.13,2741.56],[237.14,977.02],[237.15,1288.57],[237.16,705.72],[237.17,544.1]]]
["binance-futures","SOLUSDT",1758311134798,[[237.01,509.16],[237.0,318.76],[236.99,688.25],[236.98,639.4],[236.97,627.41]],[[237.02,1918.17],[237.03,430.05],[237.04,1427.63],[237.05,7515.41],[237.06,778.6]]]
["binance-futures","SOLUSDT",1758311174522,[[237.07,430.43],[237.06,243.85],[237.05,377.79],[237.04,907.87],[237.03,147.27]],[[237.08,1163.13],[237.09,280.78],[237.1,981.84],[237.11,803.3],[237.12,770.52]]]
["binance-futures","SOLUSDT",1758311192386,[[237.22,1110.59],[237.21,479.8],[237.2,446.36],[237.19,626.12],[237.18,1013.56]],[[237.23,330.45],[237.24,278.76],[237.25,266.86],[237.26,978.71],[237.27,871.69]]]
["binance-futures","SOLUSDT",1758311262332,[[237.1,1354.69],[237.09,548.39],[237.08,508.52],[237.07,146.53],[237.06,442.7]],[[237.11,54.58],[237.12,55.26],[237.13,318.36],[237.14,639.95],[237.15,873.54]]]
["binance-futures","SOLUSDT",1758311302358,[[237.06,248.06],[237.05,109.28],[237.04,356.09],[237.03,566.56],[237.02,604.99]],[[237.07,1328.39],[237.08,517.02],[237.09,955.18],[237.1,1213.73],[237.11,1365.51]]]
["binance-futures","SOLUSDT",1758311331165,[[236.85,170.99],[236.84,156.63],[236.83,191.12],[236.82,310.71],[236.81,522.4]],[[236.86,1984.79],[236.87,736.04],[236.88,1311.3],[236.89,1224.83],[236.9,2166.42]]]
["binance-futures","SOLUSDT",1758311364461,[[236.71,612.65],[236.7,202.34],[236.69,646.58],[236.68,308.12],[236.67,650.9]],[[236.72,1348.68],[236.73,462.95],[236.74,916.19],[236.75,642.1],[236.76,1295.88]]]
["binance-futures","SOLUSDT",1758311426822,[[236.93,91.92],[236.92,632.25],[236.91,715.09]],[[236.94,2799.13],[236.95,1382.96],[236.96,783.02],[236.97,1120.88],[236.98,1177.15]]]
["binance-futures","SOLUSDT",1758311464702,[[236.93,592.71],[236.92,479.66],[236.91,146.01],[236.9,282.47],[236.89,140.67]],[[236.94,783.97],[236.95,418.53],[236.96,701.28],[236.97,839.54],[236.98,1299.51]]]
["binance-futures","SOLUSDT",1758311489733,[[236.94,891.28],[236.93,314.79],[236.92,494.17],[236.91,790.23],[236.9,439.35]],[[236.95,448.41],[236.96,239.94],[236.97,734.78],[236.98,1035.42],[236.99,816.68]]]
["binance-futures","SOLUSDT",1758311555502,[[236.92,1421.6],[236.91,1195.61],[236.9,285.78],[236.89,413.09],[236.88,600.83]],[[236.93,257.84],[236.94,323.2],[236.95,678.18],[236.96,483.74],[236.97,405.88]]]
["binance-futures","SOLUSDT",1758311578236,[[236.84,682.41],[236.83,117.73],[236.82,155.65],[236.81,188.6],[236.8,279.43]],[[236.85,629.77],[236.86,468.45],[236.87,856.1],[236.88,879.2],[236.89,1236.37]]]
["binance-futures","SOLUSDT",1758311639521,[[236.66,678.3],[236.65,290.54],[236.64,165.53],[236.63,413.02],[236.62,726.11]],[[236.67,967.16],[236.68,261.29],[236.69,688.21],[236.7,953.26],[236.71,767.0]]]
["binance-futures","SOLUSDT",1758311683176,[[236.78,695.85],[236.77,707.94],[236.76,234.62],[236.75,21.83],[236.74,404.53]],[[236.79,2611.13],[236.8,1132.46],[236.81,828.56],[236.82,1554.49],[236.83,1245.7]]]
["binance-futures","SOLUSDT",1758311722354,[[236.69,661.61],[236.68,260.48],[236.67,212.33],[236.66,307.23],[236.65,363.38]],[[236.7,1523.3],[236.71,337.71],[236.72,640.26],[236.73,967.26],[236.74,752.72]]]
["binance-futures","SOLUSDT",1758311734811,[[236.67,672.47],[236.66,205.78],[236.65,778.0],[236.64,285.24],[236.63,118.73]],[[236.68,1123.52],[236.69,596.57],[236.7,537.5],[236.71,633.72],[236.72,924.93]]]
["binance-futures","SOLUSDT",1758311811836,[[236.31,1075.94],[236.3,84.63],[236.29,578.61],[236.28,606.89],[236.27,888.64]],[[236.32,42.04],[236.33,238.63],[236.34,538.13],[236.35,404.36],[236.36,967.71]]]
["binance-futures","SOLUSDT",1758311851365,[[236.19,613.86],[236.18,230.36],[236.17,267.7],[236.16,285.74],[236.15,464.02]],[[236.2,1789.81],[236.21,602.09],[236.22,686.82],[236.23,641.39],[236.24,1666.24]]]
["binance-futures","SOLUSDT",1758311873213,[[236.26,1160.98],[236.25,6.93],[236.24,136.78],[236.23,404.54],[236.22,684.28]],[[236.27,777.62],[236.28,313.35],[236.29,591.92],[236.3,551.59],[236.31,1069.25]]]
["binance-futures","SOLUSDT",1758311914739,[[236.25,3293.11],[236.24,501.73],[236.23,713.2],[236.22,1099.89],[236.21,831.32]],[[236.26,256.34],[236.27,318.88],[236.28,542.72],[236.29,436.29],[236.3,703.3]]]
["binance-futures","SOLUSDT",1758311978211,[[236.05,1064.94],[236.04,633.47],[236.03,560.89],[236.02,809.23],[236.01,562.21]],[[236.06,709.29],[236.07,312.17],[236.08,559.53],[236.09,775.68],[236.1,1072.67]]]
["binance-futures","SOLUSDT",1758312008974,[[235.99,883.84],[235.98,507.36],[235.97,911.17],[235.96,938.08],[235.95,725.81]],[[236.0,311.65],[236.01,169.44],[236.02,157.33],[236.03,131.84],[236.04,151.96]]]
["binance-futures","SOLUSDT",1758312037984,[[236.03,1844.16],[236.02,831.99],[236.01,564.4],[236.0,725.5],[235.99,661.96]],[[236.04,218.02],[236.05,96.55],[236.06,274.61],[236.07,560.24],[236.08,391.67]]]
["binance-futures","SOLUSDT",1758312100518,[[236.39,775.71],[236.38,344.66],[236.37,509.96],[236.36,499.9],[236.35,640.47]],[[236.4,296.1],[236.41,494.17],[236.42,926.27],[236.43,304.3],[236.44,829.65]]]
["binance-futures","SOLUSDT",1758312122610,[[236.41,257.84],[236.4,230.45],[236.39,510.29],[236.38,594.12],[236.37,424.71]],[[236.42,810.14],[236.43,470.42],[236.44,791.38],[236.45,1022.97],[236.46,1424.88]]]
["binance-futures","SOLUSDT",1758312176301,[[236.23,258.53],[236.22,244.59],[236.21,440.25],[236.2,182.23],[236.19,333.59]],[[236.24,1462.93],[236.25,803.28],[236.26,1181.48],[236.27,1211.36],[236.28,1619.73]]]
["binance-futures","SOLUSDT",1758312227159,[[236.32,944.56],[236.31,1175.7],[236.3,47.57],[236.29,525.99],[236.28,1218.81]],[[236.33,422.06],[236.34,383.12],[236.35,780.58],[236.36,1127.1],[236.37,692.11]]]
["binance-futures","SOLUSDT",1758312267915,[[236.35,1250.19],[236.34,491.72],[236.33,577.8],[236.32,748.56],[236.31,889.75]],[[236.36,372.88],[236.37,186.24],[236.38,632.11],[236.39,908.35],[236.4,1360.25]]]
["binance-futures","SOLUSDT",1758312273754,[[236.39,1517.72],[236.38,601.67],[236.37,870.99],[236.36,1320.75],[236.35,914.06]],[[236.4,462.58],[236.41,106.37],[236.42,158.91],[236.43,393.93],[236.44,899.74]]]
["binance-futures","SOLUSDT",1758312314137,[[236.47,1053.35],[236.46,178.19],[236.45,271.9],[236.44,870.53],[236.43,364.24]],[[236.48,169.75],[236.49,405.35],[236.5,924.06],[236.51,1119.73],[236.52,1596.68]]]
["binance-futures","SOLUSDT",1758312353601,[[236.26,1054.81],[236.25,502.09],[236.24,274.04],[236.23,475.58],[236.22,336.42]],[[236.27,419.07],[236.28,442.32],[236.29,411.36],[236.3,994.09],[236.31,1194.63]]]
["binance-futures","SOLUSDT",1758312413331,[[236.1,1909.25],[236.09,1151.2],[236.08,380.04],[236.07,497.6],[236.06,920.99]],[[236.11,183.5],[236.12,218.85],[236.13,327.48],[236.14,941.5],[236.15,1128.83]]]
["binance-futures","SOLUSDT",1758312443038,[[236.06,669.33],[236.05,318.05],[236.04,493.18],[236.03,701.93],[236.02,1229.65]],[[236.07,259.03],[236.08,457.54],[236.09,626.08],[236.1,453.61],[236.11,820.17]]]
["binance-futures","SOLUSDT",1758312485006,[[236.14,250.62],[236.13,15.48],[236.12,181.87],[236.11,827.19],[236.1,387.71]],[[236.15,891.22],[236.16,328.31],[236.17,652.13],[236.18,539.59],[236.19,1297.07]]]
["binance-futures","SOLUSDT",1758312551896,[[236.32,282.52],[236.31,117.88],[236.3,328.79],[236.29,933.4],[236.28,1066.77]],[[236.33,1756.59],[236.34,545.09],[236.35,508.72],[236.36,867.69],[236.37,1093.55]]]
["binance-futures","SOLUSDT",1758312591593,[[236.35,1668.96],[236.34,998.74],[236.33,845.2],[236.32,798.11],[236.31,995.57]],[[236.36,113.81],[236.37,244.89],[236.38,379.32],[236.39,840.85],[236.4,879.98]]]
["binance-futures","SOLUSDT",1758312616058,[[236.44,992.2],[236.43,193.98],[236.42,383.9],[236.41,999.67],[236.4,988.47]],[[236.45,96.06],[236.46,257.79],[236.47,416.85],[236.48,900.72],[236.49,1108.93]]]
["binance-futures","SOLUSDT",1758312682635,[[236.35,54.35],[236.34,0.29],[236.33,92.58],[236.32,82.98],[236.31,194.35]],[[236.36,2253.43],[236.37,594.15],[236.38,747.35],[236.39,1281.83],[236.4,1909.87]]]
["binance-futures","SOLUSDT",1758312733606,[[236.42,435.53],[236.41,13.17],[236.4,778.83],[236.39,770.47],[236.38,273.31]],[[236.43,2019.47],[236.44,620.0],[236.45,603.78],[236.46,408.12],[236.47,1137.02]]]
["binance-futures","SOLUSDT",1758312748642,[[236.36,1005.28],[236.35,709.82],[236.34,644.49],[236.33,246.16],[236.32,317.61]],[[236.37,153.29],[236.38,418.05],[236.39,695.81],[236.4,1049.09],[236.41,1631.43]]]
["binance-futures","SOLUSDT",1758312789247,[[236.37,972.83],[236.36,680.22],[236.35,969.02],[236.34,861.98],[236.33,314.3]],[[236.38,319.7],[236.39,559.75],[236.4,673.56],[236.41,470.26],[236.42,837.23]]]
["binance-futures","SOLUSDT",1758312833380,[[236.43,635.74],[236.42,40.7],[236.41,673.53],[236.4,615.21],[236.39,643.89]],[[236.44,374.52],[236.45,335.81],[236.46,960.13],[236.47,1088.2],[236.48,924.65]]]
["binance-futures","SOLUSDT",1758312881293,[[236.39,370.74],[236.38,100.62],[236.37,491.21],[236.36,1113.38],[236.35,812.01]],[[236.4,2438.34],[236.41,767.27],[236.42,1015.89],[236.43,404.55],[236.44,965.84]]]
["binance-futures","SOLUSDT",1758312922346,[[236.42,2115.43],[236.41,802.04],[236.4,1237.92],[236.39,851.25],[236.38,1329.69]],[[236.43,225.28],[236.44,101.92],[236.45,61.11],[236.46,74.79],[236.47,229.49]]]
["binance-futures","SOLUSDT",1758312976762,[[236.41,410.79],[236.4,21.79],[236.39,154.5],[236.38,302.03],[236.37,803.92]],[[236.42,802.79],[236.43,379.72],[236.44,626.11],[236.45,1016.25],[236.46,476.62]]]
["binance-futures","SOLUSDT",1758313013306,[[236.5,586.81],[236.49,734.19],[236.48,409.62],[236.47,216.39],[236.46,785.49]],[[236.51,728.56],[236.52,107.09],[236.53,479.39],[236.54,405.2],[236.55,1362.27]]]
["binance-futures","SOLUSDT",1758313053621,[[236.88,432.08],[236.87,54.7],[236.86,404.81],[236.85,757.7],[236.84,552.0]],[[236.89,1160.97],[236.9,489.32],[236.91,301.81],[236.92,655.18],[236.93,1127.03]]]
["binance-futures","SOLUSDT",1758313120429,[[236.81,508.4],[236.8,133.59],[236.79,229.84],[236.78,802.62],[236.77,457.06]],[[236.82,1926.68],[236.83,486.15],[236.84,168.93],[236.85,374.96],[236.86,551.9]]]
["binance-futures","SOLUSDT",1758313154922,[[236.76,1086.97],[236.75,83.33],[236.74,99.27],[236.73,76.28],[236.72,197.82]],[[236.77,565.53],[236.78,457.59],[236.79,817.49],[236.8,1283.41],[236.81,944.46]]]
["binance-futures","SOLUSDT",1758313186412,[[236.79,1134.07],[236.78,547.13],[236.77,738.88],[236.76,1155.42],[236.75,1387.68]],[[236.8,1244.73],[236.81,471.6],[236.82,205.34],[236.83,731.57],[236.84,295.41]]]
["binance-futures","SOLUSDT",1758313253801,[[236.72,1417.95],[236.71,826.36],[236.7,528.67],[236.69,620.81],[236.68,1115.12]],[[236.73,371.69],[236.74,247.23],[236.75,437.85],[236.76,430.44],[236.77,673.18]]]
["binance-futures","SOLUSDT",1758313296947,[[236.97,552.22],[236.96,210.75],[236.95,516.77],[236.94,1452.04],[236.93,897.34]],[[236.98,477.54],[236.99,563.23],[237.0,657.54],[237.01,292.49],[237.02,660.58]]]
["binance-futures","SOLUSDT",1758313319416,[[236.87,796.19],[236.86,178.82],[236.85,190.49],[236.84,397.32],[236.83,337.07]],[[236.88,379.88],[236.89,158.24],[236.9,178.99],[236.91,681.93],[236.92,372.46]]]
["binance-futures","SOLUSDT",1758313360823,[[237.04,805.15],[237.03,410.28],[237.02,368.79],[237.01,778.95],[237.0,1459.21]],[[237.05,459.63],[237.06,244.35],[237.07,495.72],[237.08,875.67],[237.09,1352.23]]]
["binance-futures","SOLUSDT",1758313396273,[[237.26,574.36],[237.25,251.25],[237.24,290.85],[237.23,750.14],[237.22,1046.0]],[[237.27,1185.23],[237.28,502.45],[237.29,280.14],[237.3,593.78],[237.31,925.01]]]
["binance-futures","SOLUSDT",1758313451432,[[237.29,440.89],[237.28,273.24],[237.27,355.72],[237.26,637.99],[237.25,1237.61]],[[237.3,1671.66],[237.31,556.52],[237.32,496.28],[237.33,854.92],[237.34,747.86]]]
["binance-futures","SOLUSDT",1758313493240,[[237.16,136.9],[237.15,43.71],[237.14,181.0],[237.13,115.61],[237.12,503.65]],[[237.17,3342.18],[237.18,997.76],[237.19,954.79],[237.2,333.28],[237.21,232.57]]]
["binance-futures","SOLUSDT",1758313540292,[[237.3,974.09],[237.29,512.35],[237.28,769.78],[237.27,683.79],[237.26,792.92]],[[237.31,329.13],[237.32,579.65],[237.33,586.66],[237.34,308.99],[237.35,530.77]]]
["binance-futures","SOLUSDT",1758313583553,[[237.28,280.31],[237.27,143.94],[237.26,270.09],[237.25,633.67],[237.24,866.86]],[[237.29,1967.31],[237.3,992.77],[237.31,934.06],[237.32,719.22],[237.33,1178.34]]]
["binance-futures","SOLUSDT",1758313625855,[[237.22,1998.2],[237.21,748.78],[237.2,587.88],[237.19,371.77],[237.18,640.11]],[[237.23,83.9],[237.24,122.15],[237.25,190.55],[237.26,773.34],[237.27,875.78]]]
["binance-futures","SOLUSDT",1758313694468,[[237.25,977.26],[237.24,242.91],[237.23,474.52],[237.22,452.14],[237.21,621.16]],[[237.26,305.07],[237.27,57.16],[237.28,468.83],[237.29,481.77],[237.3,404.2]]]
["binance-futures","SOLUSDT",1758313721842,[[237.25,469.34],[237.24,107.29],[237.23,233.29],[237.22,432.95],[237.21,534.73]],[[237.26,515.21],[237.27,210.17],[237.28,860.52],[237.29,434.32],[237.3,424.1]]]
["binance-futures","SOLUSDT",1758313762666,[[237.28,625.54],[237.27,496.02],[237.26,661.79],[237.25,456.8],[237.24,713.01]],[[237.29,602.56],[237.3,148.8],[237.31,381.89],[237.32,486.36],[237.33,1215.2]]]
["binance-futures","SOLUSDT",1758313788089,[[237.3,724.23],[237.29,300.76],[237.28,638.27],[237.27,749.67],[237.26,1135.24]],[[237.31,365.42],[237.32,382.83],[237.33,451.66],[237.34,825.81],[237.35,581.8]]]
["binance-futures","SOLUSDT",1758313870030,[[237.32,382.11],[237.31,18.18],[237.3,241.99],[237.29,329.9],[237.28,745.25]],[[237.33,954.25],[237.34,506.74],[237.35,856.76],[237.36,1099.9],[237.37,1230.39]]]
["binance-futures","SOLUSDT",1758313899907,[[237.3,86.8],[237.29,191.31],[237.28,86.97],[237.27,365.7]],[[237.31,146.01],[237.32,1449.85],[237.33,783.9],[237.34,1226.8],[237.35,976.66]]]
["binance-futures","SOLUSDT",1758313923052,[[237.23,1887.34],[237.22,489.12],[237.21,322.16],[237.2,1398.51],[237.19,1007.72]],[[237.24,48.7],[237.25,115.6],[237.26,228.46],[237.27,649.94],[237.28,1001.1]]]
["binance-futures","SOLUSDT",1758313970749,[[237.38,237.77],[237.37,472.01],[237.36,671.14],[237.35,779.6],[237.34,1304.03]],[[237.39,678.44],[237.4,190.18],[237.41,478.49],[237.42,417.15],[237.43,848.01]]]
["binance-futures","SOLUSDT",1758314034030,[[237.38,394.47],[237.37,238.19],[237.36,717.7],[237.35,1238.16],[237.34,1163.04]],[[237.39,1293.78],[237.4,1383.91],[237.41,407.51],[237.42,442.97],[237.43,644.39]]]
["binance-futures","SOLUSDT",1758314076804,[[237.38,25880.97],[237.37,174.42],[237.36,138.79],[237.35,463.97],[237.34,989.23]],[[237.39,898.63],[237.4,5710.93],[237.41,1247.4],[237.42,639.83],[237.43,858.77]]]
["binance-futures","SOLUSDT",1758314101230,[[237.38,13143.19],[237.37,113.43],[237.36,330.74],[237.35,839.93],[237.34,468.17]],[[237.39,1084.94],[237.4,5435.88],[237.41,1183.67],[237.42,914.14],[237.43,1554.3]]]
["binance-futures","SOLUSDT",1758314150708,[[237.49,36.36],[237.48,36.92],[237.47,307.43],[237.46,404.68],[237.45,592.37]],[[237.5,2167.08],[237.51,1138.84],[237.52,790.97],[237.53,424.04],[237.54,1015.14]]]
["binance-futures","SOLUSDT",1758314211278,[[237.58,1002.45],[237.57,309.1],[237.56,506.76],[237.55,1075.29],[237.54,576.99]],[[237.59,1102.61],[237.6,388.02],[237.61,791.88],[237.62,653.91],[237.63,1398.96]]]
["binance-futures","SOLUSDT",1758314234528,[[237.46,785.0],[237.45,138.07],[237.44,411.47],[237.43,532.78],[237.42,822.07]],[[237.47,1407.13],[237.48,420.42],[237.49,774.33],[237.5,648.13],[237.51,804.53]]]
["binance-futures","SOLUSDT",1758314297434,[[237.38,13440.91],[237.37,180.7],[237.36,181.96],[237.35,623.77],[237.34,372.34]],[[237.39,871.85],[237.4,684.35],[237.41,493.29],[237.42,1618.93],[237.43,730.98]]]
["binance-futures","SOLUSDT",1758314343522,[[237.52,248.5],[237.51,237.32],[237.5,600.86],[237.49,1063.67],[237.48,1229.6]],[[237.53,1045.65],[237.54,430.37],[237.55,753.32],[237.56,359.37],[237.57,1071.32]]]
["binance-futures","SOLUSDT",1758314367891,[[237.52,826.18],[237.51,587.16],[237.5,395.69],[237.49,377.83],[237.48,870.88]],[[237.53,687.36],[237.54,342.92],[237.55,475.57],[237.56,836.78],[237.57,634.72]]]
["binance-futures","SOLUSDT",1758314445017,[[237.52,1194.8],[237.51,260.24],[237.5,566.17],[237.49,1061.22],[237.48,1428.87]],[[237.53,339.88],[237.54,314.0],[237.55,913.21],[237.56,825.4],[237.57,1356.99]]]
["binance-futures","SOLUSDT",1758314480084,[[237.48,440.12],[237.47,385.61],[237.46,211.6],[237.45,194.64],[237.44,644.04]],[[237.49,1761.22],[237.5,1251.22],[237.51,1174.68],[237.52,993.72],[237.53,1272.63]]]
["binance-futures","SOLUSDT",1758314506161,[[237.55,1533.01],[237.54,333.69],[237.53,840.68],[237.52,1435.78],[237.51,1095.76]],[[237.56,385.81],[237.57,910.13],[237.58,696.76],[237.59,446.71],[237.6,992.11]]]
["binance-futures","SOLUSDT",1758314548597,[[237.44,111.03],[237.43,73.16],[237.42,170.48],[237.41,656.42],[237.4,815.75]],[[237.45,2028.19],[237.46,869.97],[237.47,894.08],[237.48,784.6],[237.49,1058.64]]]
["binance-futures","SOLUSDT",1758314617861,[[237.58,1833.23],[237.57,3107.65],[237.56,10083.9],[237.55,387.75],[237.54,629.0]],[[237.59,27.92],[237.6,242.38],[237.61,50.99],[237.62,800.48],[237.63,1206.14]]]
["binance-futures","SOLUSDT",1758314660698,[[237.61,412.92],[237.6,225.13],[237.59,1055.36],[237.58,491.31],[237.57,2266.41]],[[237.62,764.37],[237.63,549.62],[237.64,678.37],[237.65,817.92],[237.66,1344.75]]]
["binance-futures","SOLUSDT",1758314684426,[[237.64,2064.92],[237.63,1160.04],[237.62,1325.48],[237.61,914.49],[237.6,1107.44]],[[237.65,19.92],[237.66,347.1],[237.67,1177.59],[237.68,978.32],[237.69,1845.38]]]
["binance-futures","SOLUSDT",1758314728742,[[237.56,9951.36],[237.55,185.77],[237.54,396.51],[237.53,757.99],[237.52,487.99]],[[237.57,462.51],[237.58,194.49],[237.59,605.4],[237.6,746.75],[237.61,882.4]]]
["binance-futures","SOLUSDT",1758314797188,[[237.5,663.84],[237.49,217.79],[237.48,418.16],[237.47,444.12],[237.46,301.67]],[[237.51,542.27],[237.52,460.61],[237.53,396.88],[237.54,990.99],[237.55,1051.84]]]
["binance-futures","SOLUSDT",1758314821334,[[237.54,1506.21],[237.53,622.26],[237.52,380.72],[237.51,1069.54],[237.5,884.2]],[[237.55,333.09],[237.56,90.34],[237.57,629.36],[237.58,613.09],[237.59,886.33]]]
["binance-futures","SOLUSDT",1758314879125,[[237.38,744.05],[237.37,285.65],[237.36,247.55],[237.35,305.0],[237.34,514.83]],[[237.39,868.42],[237.4,344.65],[237.41,402.64],[237.42,783.65],[237.43,1283.5]]]
["binance-futures","SOLUSDT",1758314930261,[[237.42,1532.58],[237.41,508.87],[237.4,508.39],[237.39,773.56],[237.38,981.94]],[[237.43,376.43],[237.44,143.29],[237.45,735.03],[237.46,511.56],[237.47,825.87]]]
["binance-futures","SOLUSDT",1758314954809,[[237.42,397.78],[237.41,185.21],[237.4,572.42],[237.39,746.98],[237.38,846.44]],[[237.43,474.43],[237.44,225.37],[237.45,952.16],[237.46,446.33],[237.47,803.68]]]
["binance-futures","SOLUSDT",1758315020212,[[236.9,807.87],[236.89,141.33],[236.88,328.64],[236.87,485.17],[236.86,469.26]],[[236.91,346.01],[236.92,391.87],[236.93,798.9],[236.94,847.51],[236.95,571.42]]]
["binance-futures","SOLUSDT",1758315059522,[[236.91,996.43],[236.9,647.7],[236.89,569.75],[236.88,600.64],[236.87,1125.07]],[[236.92,131.21],[236.93,57.21],[236.94,410.41],[236.95,849.34],[236.96,382.43]]]
["binance-futures","SOLUSDT",1758315082491,[[236.96,216.82],[236.95,4.88],[236.94,636.36],[236.93,594.23],[236.92,825.42]],[[236.97,1121.18],[236.98,174.09],[236.99,581.71],[237.0,1386.03],[237.01,947.87]]]
["binance-futures","SOLUSDT",1758315118656,[[237.0,1348.45],[236.99,348.9],[236.98,349.55],[236.97,310.19],[236.96,570.51]],[[237.01,93.13],[237.02,5.57],[237.03,301.45],[237.04,671.72],[237.05,1051.03]]]
["binance-futures","SOLUSDT",1758315192082,[[236.95,557.34],[236.94,103.68],[236.93,298.82],[236.92,364.34],[236.91,675.25]],[[236.96,628.21],[236.97,423.87],[236.98,845.27],[236.99,1525.11],[237.0,1612.55]]]
["binance-futures","SOLUSDT",1758315233796,[[237.06,960.08],[237.05,158.96],[237.04,469.32],[237.03,512.13],[237.02,930.72]],[[237.07,175.63],[237.08,66.06],[237.09,422.19],[237.1,517.72],[237.11,607.14]]]
["binance-futures","SOLUSDT",1758315258115,[[237.13,761.04],[237.12,250.3],[237.11,339.65],[237.1,462.37],[237.09,1107.14]],[[237.14,1239.57],[237.15,624.41],[237.16,404.98],[237.17,343.82],[237.18,810.25]]]
["binance-futures","SOLUSDT",1758315295954,[[237.14,862.39],[237.13,358.59],[237.12,287.75],[237.11,194.46],[237.1,414.79]],[[237.15,148.62],[237.16,159.93],[237.17,404.33],[237.18,669.62],[237.19,1188.01]]]
["binance-futures","SOLUSDT",1758315370845,[[237.07,531.78],[237.06,625.94],[237.05,675.07],[237.04,604.58],[237.03,627.72]],[[237.08,625.35],[237.09,324.48],[237.1,518.16],[237.11,465.23],[237.12,840.71]]]
["binance-futures","SOLUSDT",1758315395382,[[237.1,1166.5],[237.09,699.49],[237.08,856.55],[237.07,827.1],[237.06,776.24]],[[237.11,274.81],[237.12,237.43],[237.13,973.54],[237.14,1202.27],[237.15,1218.4]]]
["binance-futures","SOLUSDT",1758315444621,[[237.13,1297.26],[237.12,609.84],[237.11,556.09],[237.1,771.47],[237.09,1108.07]],[[237.14,781.86],[237.15,298.26],[237.16,611.69],[237.17,235.48],[237.18,1002.07]]]
["binance-futures","SOLUSDT",1758315509801,[[237.1,478.53],[237.09,142.45],[237.08,260.66],[237.07,411.18],[237.06,995.6]],[[237.11,767.92],[237.12,524.36],[237.13,830.28],[237.14,790.49],[237.15,1358.21]]]
["binance-futures","SOLUSDT",1758315534503,[[237.03,720.5],[237.02,49.22],[237.01,150.6],[237.0,872.83],[236.99,586.6]],[[237.04,672.34],[237.05,759.48],[237.06,749.34],[237.07,909.83],[237.08,816.81]]]
["binance-futures","SOLUSDT",1758315597481,[[236.92,258.6],[236.91,261.89],[236.9,455.5],[236.89,550.55],[236.88,511.55]],[[236.93,572.83],[236.94,358.56],[236.95,416.65],[236.96,1237.11],[236.97,572.84]]]
["binance-futures","SOLUSDT",1758315600819,[[236.87,369.25],[236.86,363.57],[236.85,461.27],[236.84,682.02],[236.83,589.32]],[[236.88,230.88],[236.89,544.56],[236.9,1160.74],[236.91,834.63],[236.92,762.0]]]
["binance-futures","SOLUSDT",1758315665530,[[236.82,168.52],[236.81,367.05],[236.8,522.28],[236.79,730.24],[236.78,366.89]],[[236.83,690.53],[236.84,383.28],[236.85,634.32],[236.86,1029.22],[236.87,723.15]]]
["binance-futures","SOLUSDT",1758315706052,[[236.73,434.95],[236.72,382.31],[236.71,688.8],[236.7,597.41],[236.69,340.29]],[[236.74,1076.32],[236.75,959.72],[236.76,1507.93],[236.77,597.72],[236.78,677.49]]]
["binance-futures","SOLUSDT",1758315766946,[[236.63,400.62],[236.62,140.08],[236.61,637.08],[236.6,672.64],[236.59,738.5]],[[236.64,865.07],[236.65,328.2],[236.66,490.3],[236.67,356.4],[236.68,501.03]]]
["binance-futures","SOLUSDT",1758315769601,[[236.63,1083.78],[236.62,465.23],[236.61,662.76],[236.6,731.84],[236.59,868.13]],[[236.64,136.12],[236.65,36.76],[236.66,332.74],[236.67,323.45],[236.68,452.94]]]
["binance-futures","SOLUSDT",1758315836058,[[236.61,756.03],[236.6,261.03],[236.59,220.17],[236.58,275.92],[236.57,720.49]],[[236.62,998.85],[236.63,562.72],[236.64,646.11],[236.65,995.35],[236.66,1090.42]]]
["binance-futures","SOLUSDT",1758315866029,[[236.69,287.14],[236.68,232.03],[236.67,200.5],[236.66,451.11],[236.65,895.55]],[[236.7,992.39],[236.71,560.84],[236.72,512.8],[236.73,513.12],[236.74,649.56]]]
["binance-futures","SOLUSDT",1758315901654,[[236.69,1838.0],[236.68,1021.52],[236.67,1404.68],[236.66,1709.81],[236.65,731.05]],[[236.7,228.12],[236.71,102.24],[236.72,363.81],[236.73,280.2],[236.74,909.0]]]
["binance-futures","SOLUSDT",1758315969264,[[236.52,1412.87],[236.51,460.19],[236.5,661.58],[236.49,197.94],[236.48,130.71]],[[236.53,415.05],[236.54,436.39],[236.55,524.84],[236.56,563.21],[236.57,595.41]]]
["binance-futures","SOLUSDT",1758316008223,[[236.45,450.7],[236.44,425.4],[236.43,253.53],[236.42,404.57],[236.41,510.16]],[[236.46,1128.49],[236.47,344.34],[236.48,759.3],[236.49,1463.6],[236.5,1406.02]]]
["binance-futures","SOLUSDT",1758316032674,[[236.4,1299.76],[236.39,311.38],[236.38,498.29],[236.37,485.12],[236.36,748.99]],[[236.41,215.91],[236.42,392.62],[236.43,396.84],[236.44,492.01],[236.45,526.19]]]
["binance-futures","SOLUSDT",1758316101473,[[236.49,1479.24],[236.48,562.15],[236.47,505.48],[236.46,496.08],[236.45,300.72]],[[236.5,1190.72],[236.51,229.48],[236.52,664.07],[236.53,578.72],[236.54,810.47]]]
["binance-futures","SOLUSDT",1758316158668,[[236.51,329.11],[236.5,275.92],[236.49,672.98],[236.48,312.61],[236.47,263.01]],[[236.52,979.35],[236.53,387.47],[236.54,862.89],[236.55,479.5],[236.56,293.46]]]
["binance-futures","SOLUSDT",1758316168866,[[236.49,1284.14],[236.48,324.77],[236.47,252.12],[236.46,362.7],[236.45,325.69]],[[236.5,47.94],[236.51,46.49],[236.52,502.79],[236.53,557.66],[236.54,779.6]]]
["binance-futures","SOLUSDT",1758316236845,[[236.61,520.67],[236.6,84.42],[236.59,582.12],[236.58,210.67],[236.57,253.23]],[[236.62,261.29],[236.63,292.02],[236.64,758.68],[236.65,1723.31],[236.66,794.15]]]
["binance-futures","SOLUSDT",1758316278983,[[236.7,1042.11],[236.69,303.36],[236.68,202.86],[236.67,166.29],[236.66,518.61]],[[236.71,287.17],[236.72,161.08],[236.73,431.61],[236.74,331.19],[236.75,874.57]]]
["binance-futures","SOLUSDT",1758316292270,[[236.68,592.73],[236.67,257.68],[236.66,539.86],[236.65,311.06],[236.64,344.55]],[[236.69,628.14],[236.7,178.93],[236.71,688.88],[236.72,676.98],[236.73,930.08]]]
["binance-futures","SOLUSDT",1758316370981,[[236.78,769.8],[236.77,648.69],[236.76,673.58],[236.75,594.0],[236.74,964.13]],[[236.79,466.66],[236.8,83.75],[236.81,367.05],[236.82,570.92],[236.83,849.63]]]
["binance-futures","SOLUSDT",1758316412494,[[236.74,350.69],[236.73,395.92],[236.72,265.63],[236.71,110.26],[236.7,591.17]],[[236.75,1671.35],[236.76,1016.74],[236.77,1615.17],[236.78,1443.9],[236.79,1697.64]]]
["binance-futures","SOLUSDT",1758316435880,[[236.8,865.12],[236.79,485.83],[236.78,974.33],[236.77,2098.49],[236.76,992.27]],[[236.81,255.57],[236.82,131.84],[236.83,371.06],[236.84,635.52],[236.85,808.81]]]
["binance-futures","SOLUSDT",1758316475670,[[237.11,317.53],[237.1,346.0],[237.09,16.82],[237.08,120.44],[237.07,39.89]],[[237.12,514.61],[237.13,793.89],[237.14,102.46],[237.15,263.98],[237.16,344.88]]]
["binance-futures","SOLUSDT",1758316542103,[[237.0,903.1],[236.99,161.82],[236.98,265.22],[236.97,376.83],[236.96,658.91]],[[237.01,537.0],[237.02,396.42],[237.03,723.47],[237.04,1284.29],[237.05,949.19]]]
["binance-futures","SOLUSDT",1758316577601,[[237.07,818.43],[237.06,432.49],[237.05,201.84],[237.04,315.36],[237.03,421.25]],[[237.08,357.45],[237.09,527.96],[237.1,975.05],[237.11,1495.64],[237.12,530.6]]]
["binance-futures","SOLUSDT",1758316609404,[[237.15,663.59],[237.14,341.62],[237.13,653.82],[237.12,834.31],[237.11,667.93]],[[237.16,262.79],[237.17,260.38],[237.18,289.56],[237.19,527.2],[237.2,328.16]]]
["binance-futures","SOLUSDT",1758316676268,[[237.29,1706.05],[237.28,728.58],[237.27,897.94],[237.26,1210.15],[237.25,1035.14]],[[237.3,427.24],[237.31,224.7],[237.32,287.0],[237.33,356.75],[237.34,254.88]]]
["binance-futures","SOLUSDT",1758316727567,[[237.3,2056.82],[237.29,766.54],[237.28,706.29],[237.27,540.45],[237.26,951.32]],[[237.31,312.11],[237.32,353.65],[237.33,182.14],[237.34,212.6],[237.35,387.72]]]
["binance-futures","SOLUSDT",1758316744793,[[237.28,492.76],[237.27,231.35],[237.26,333.02],[237.25,543.34],[237.24,933.6]],[[237.29,606.52],[237.3,767.05],[237.31,1009.58],[237.32,887.58],[237.33,1845.52]]]
["binance-futures","SOLUSDT",1758316815780,[[237.33,321.19],[237.32,238.13],[237.31,907.53],[237.3,515.3],[237.29,657.81]],[[237.34,930.14],[237.35,845.33],[237.36,804.09],[237.37,735.21],[237.38,1206.81]]]
["binance-futures","SOLUSDT",1758316860775,[[237.31,764.5],[237.3,850.93],[237.29,600.85],[237.28,589.91],[237.27,982.34]],[[237.32,448.16],[237.33,717.97],[237.34,530.36],[237.35,665.7],[237.36,1067.85]]]
["binance-futures","SOLUSDT",1758316867801,[[237.28,50.38],[237.27,455.7],[237.26,196.08],[237.25,339.68],[237.24,606.24]],[[237.29,1596.63],[237.3,1544.86],[237.31,1329.24],[237.32,758.3],[237.33,904.12]]]
["binance-futures","SOLUSDT",1758316962714,[[237.34,510.27],[237.33,202.66],[237.32,396.48],[237.31,607.3],[237.3,1368.92]],[[237.35,387.55],[237.36,518.22],[237.37,296.41],[237.38,361.12],[237.39,829.17]]]
["binance-futures","SOLUSDT",1758317009917,[[237.22,778.56],[237.21,413.4],[237.2,546.05],[237.19,772.03],[237.18,1118.12]],[[237.23,382.97],[237.24,190.08],[237.25,778.46],[237.26,537.79],[237.27,1257.2]]]
["binance-futures","SOLUSDT",1758317028509,[[237.29,775.75],[237.28,465.05],[237.27,611.39],[237.26,462.76],[237.25,850.99]],[[237.3,617.61],[237.31,338.74],[237.32,196.36],[237.33,174.52],[237.34,361.95]]]
["binance-futures","SOLUSDT",1758317080304,[[237.43,502.48],[237.42,208.25],[237.41,182.99],[237.4,586.99],[237.39,801.79]],[[237.44,962.51],[237.45,472.78],[237.46,734.62],[237.47,780.03],[237.48,1289.44]]]
["binance-futures","SOLUSDT",1758317150968,[[237.41,388.52],[237.4,329.52],[237.39,559.38],[237.38,888.83],[237.37,314.52]],[[237.42,850.66],[237.43,1063.95],[237.44,894.33],[237.45,684.8],[237.46,2088.76]]]
["binance-futures","SOLUSDT",1758317180164,[[237.32,1865.79],[237.31,584.29],[237.3,314.16],[237.29,360.94],[237.28,324.49]],[[237.33,69.83],[237.34,77.38],[237.35,389.63],[237.36,621.29],[237.37,714.77]]]
["binance-futures","SOLUSDT",1758317219529,[[237.39,774.77],[237.38,290.67],[237.37,368.36],[237.36,519.26],[237.35,763.2]],[[237.4,236.58],[237.41,521.96],[237.42,286.97],[237.43,501.07],[237.44,791.53]]]
["binance-futures","SOLUSDT",1758317244461,[[237.39,849.83],[237.38,111.92],[237.37,301.86],[237.36,436.91],[237.35,724.78]],[[237.4,309.2],[237.41,545.21],[237.42,395.02],[237.43,356.29],[237.44,817.28]]]
["binance-futures","SOLUSDT",1758317331471,[[237.58,513.13],[237.57,157.9],[237.56,178.43],[237.55,211.3],[237.54,572.12]],[[237.59,922.74],[237.6,348.25],[237.61,441.42],[237.62,734.9],[237.63,1420.23]]]
["binance-futures","SOLUSDT",1758317365290,[[237.55,474.84],[237.54,231.13],[237.53,165.71],[237.52,459.98],[237.51,1068.34]],[[237.56,1799.56],[237.57,905.1],[237.58,969.66],[237.59,1010.71],[237.6,1113.72]]]
["binance-futures","SOLUSDT",1758317380605,[[237.55,811.27],[237.54,176.59],[237.53,356.02],[237.52,498.9],[237.51,1375.4]],[[237.56,949.4],[237.57,762.3],[237.58,1216.01],[237.59,1177.74],[237.6,1281.08]]]
["binance-futures","SOLUSDT",1758317425131,[[237.52,2080.97],[237.51,1806.76],[237.5,2495.8],[237.49,10562.26],[237.48,575.12]],[[237.53,419.95],[237.54,248.78],[237.55,298.99],[237.56,918.09],[237.57,1489.86]]]
["binance-futures","SOLUSDT",1758317472076,[[237.59,1028.07],[237.58,536.33],[237.57,217.02],[237.56,817.44],[237.55,1593.56]],[[237.6,945.28],[237.61,344.79],[237.62,312.62],[237.63,533.99],[237.64,1228.45]]]
["binance-futures","SOLUSDT",1758317520658,[[237.66,650.0],[237.65,191.73],[237.64,264.76],[237.63,502.9],[237.62,633.8]],[[237.67,965.39],[237.68,159.55],[237.69,657.44],[237.7,969.56],[237.71,620.81]]]
["binance-futures","SOLUSDT",1758317562970,[[237.63,536.72],[237.62,267.24],[237.61,382.9],[237.6,476.87],[237.59,417.89]],[[237.64,1888.13],[237.65,1489.78],[237.66,1652.67],[237.67,848.63],[237.68,1147.05]]]
["binance-futures","SOLUSDT",1758317617539,[[237.67,1979.74],[237.66,750.16],[237.65,550.22],[237.64,373.5],[237.63,337.69]],[[237.68,173.83],[237.69,223.52],[237.7,640.44],[237.71,326.8],[237.72,624.74]]]
["binance-futures","SOLUSDT",1758317671951,[[237.85,762.18],[237.84,339.71],[237.83,249.94],[237.82,210.29],[237.81,773.97]],[[237.86,1801.32],[237.87,294.18],[237.88,239.96],[237.89,342.84],[237.9,1228.42]]]
["binance-futures","SOLUSDT",1758317697602,[[237.86,511.6],[237.85,298.81],[237.84,297.87],[237.83,421.17],[237.82,461.01]],[[237.87,646.37],[237.88,265.5],[237.89,324.14],[237.9,310.97],[237.91,471.59]]]
["binance-futures","SOLUSDT",1758317760585,[[238.06,479.56],[238.05,509.5],[238.04,445.13],[238.03,504.83],[238.02,359.24]],[[238.07,1586.7],[238.08,164.49],[238.09,99.59],[238.1,371.48],[238.11,234.79]]]
["binance-futures","SOLUSDT",1758317804952,[[238.02,107.97],[238.01,1087.43],[238.0,4829.09],[237.99,528.35],[237.98,473.2]],[[238.03,2073.66],[238.04,168.81],[238.05,258.03],[238.06,204.61],[238.07,366.72]]]
["binance-futures","SOLUSDT",1758317829515,[[238.0,5115.74],[237.99,272.47],[237.98,717.15],[237.97,547.62],[237.96,440.16]],[[238.01,2553.56],[238.02,223.25],[238.03,264.46],[238.04,237.25],[238.05,221.62]]]
["binance-futures","SOLUSDT",1758317898639,[[238.07,353.58],[238.06,199.42],[238.05,675.88],[238.04,825.28],[238.03,934.3]],[[238.08,732.72],[238.09,144.72],[238.1,219.11],[238.11,232.37],[238.12,286.36]]]
["binance-futures","SOLUSDT",1758317944154,[[238.03,116.84],[238.02,188.47],[238.01,760.01],[238.0,3933.15],[237.99,762.1]],[[238.04,983.97],[238.05,227.8],[238.06,609.98],[238.07,222.56],[238.08,492.22]]]
["binance-futures","SOLUSDT",1758317964496,[[238.03,272.77],[238.02,336.57],[238.01,925.78],[238.0,3549.57],[237.99,1167.71]],[[238.04,1540.87],[238.05,189.99],[238.06,230.99],[238.07,88.82],[238.08,198.13]]]
["binance-futures","SOLUSDT",1758318007118,[[237.92,362.36],[237.91,248.35],[237.9,2054.3],[237.89,479.23],[237.88,2125.05]],[[237.93,2271.29],[237.94,194.51],[237.95,177.19],[237.96,421.1],[237.97,361.07]]]
["binance-futures","SOLUSDT",1758318046221,[[237.9,1558.49],[237.89,340.06],[237.88,1994.66],[237.87,367.84],[237.86,850.07]],[[237.91,896.44],[237.92,436.84],[237.93,301.79],[237.94,416.72],[237.95,426.26]]]
["binance-futures","SOLUSDT",1758318102678,[[237.75,330.77],[237.74,685.8],[237.73,115.88],[237.72,290.12],[237.71,714.76]],[[237.76,1000.6],[237.77,498.44],[237.78,119.79],[237.79,110.49],[237.8,172.97]]]
["binance-futures","SOLUSDT",1758318145858,[[237.82,1462.36],[237.81,356.2],[237.8,712.21],[237.79,787.98],[237.78,1302.53]],[[237.83,447.65],[237.84,41.05],[237.85,153.98],[237.86,231.39],[237.87,201.71]]]
["binance-futures","SOLUSDT",1758318196219,[[237.9,1089.57],[237.89,401.06],[237.88,702.91],[237.87,981.35],[237.86,1234.88]],[[237.91,66.84],[237.92,59.66],[237.93,250.05],[237.94,289.19],[237.95,407.87]]]
["binance-futures","SOLUSDT",1758318256910,[[238.03,235.98],[238.02,226.99],[238.01,540.87],[238.0,1041.43],[237.99,311.03]],[[238.04,164.05],[238.05,214.36],[238.06,301.68],[238.07,317.63],[238.08,696.92]]]
["binance-futures","SOLUSDT",1758318281268,[[238.0,1458.33],[237.99,399.12],[237.98,567.63],[237.97,940.51],[237.96,1776.72]],[[238.01,221.38],[238.02,12.91],[238.03,212.59],[238.04,265.54],[238.05,338.55]]]
["binance-futures","SOLUSDT",1758318343121,[[238.15,225.95],[238.14,145.91],[238.13,226.34],[238.12,613.01],[238.11,707.89]],[[238.16,1005.95],[238.17,386.19],[238.18,869.32],[238.19,707.06],[238.2,1459.05]]]
["binance-futures","SOLUSDT",1758318396019,[[238.08,239.04],[238.07,82.37],[238.06,185.66],[238.05,796.29],[238.04,581.84]],[[238.09,832.53],[238.1,485.24],[238.11,259.62],[238.12,431.35],[238.13,390.86]]]
["binance-futures","SOLUSDT",1758318421500,[[238.04,418.51],[238.03,446.0],[238.02,1230.14],[238.01,716.27],[238.0,1189.41]],[[238.05,433.47],[238.06,24.86],[238.07,154.85],[238.08,137.7],[238.09,147.72]]]
["binance-futures","SOLUSDT",1758318492750,[[238.14,113.96],[238.13,171.62],[238.12,248.87],[238.11,423.75],[238.1,606.99]],[[238.15,333.45],[238.16,272.36],[238.17,360.88],[238.18,369.27],[238.19,935.75]]]
["binance-futures","SOLUSDT",1758318531913,[[238.18,115.13],[238.17,357.51],[238.16,443.64],[238.15,1413.08],[238.14,1145.88]],[[238.19,957.51],[238.2,135.82],[238.21,350.53],[238.22,332.75],[238.23,468.8]]]
["binance-futures","SOLUSDT",1758318560391,[[238.13,115.8],[238.12,78.99],[238.11,198.55],[238.1,957.31],[238.09,608.22]],[[238.14,1784.82],[238.15,307.38],[238.16,421.22],[238.17,366.6],[238.18,602.58]]]
["binance-futures","SOLUSDT",1758318599900,[[237.78,79.21],[237.77,282.92],[237.76,320.29],[237.75,782.76],[237.74,927.3]],[[237.79,202.56],[237.8,162.02],[237.81,141.08],[237.82,123.0],[237.83,172.04]]]
["binance-futures","SOLUSDT",1758318631384,[[237.75,907.96],[237.74,231.73],[237.73,107.65],[237.72,207.5],[237.71,454.51]],[[237.76,14.84],[237.77,50.24],[237.78,77.12],[237.79,95.3],[237.8,408.17]]]
["binance-futures","SOLUSDT",1758318692980,[[237.74,109.16],[237.73,22.07],[237.72,146.13],[237.71,388.62],[237.7,701.74]],[[237.75,2035.65],[237.76,158.17],[237.77,209.06],[237.78,205.89],[237.79,410.99]]]
["binance-futures","SOLUSDT",1758318733698,[[237.74,108.01],[237.73,150.13],[237.72,74.63],[237.71,264.2],[237.7,668.45]],[[237.75,1378.97],[237.76,137.52],[237.77,271.11],[237.78,395.82],[237.79,410.55]]]
["binance-futures","SOLUSDT",1758318779161,[[237.66,657.9],[237.65,256.47],[237.64,465.27],[237.63,502.96],[237.62,612.75]],[[237.67,574.56],[237.68,133.65],[237.69,432.83],[237.7,1491.94],[237.71,482.39]]]
["binance-futures","SOLUSDT",1758318829741,[[237.66,78.72],[237.65,125.81],[237.64,192.31],[237.63,573.04],[237.62,328.93]],[[237.67,839.99],[237.68,1368.52],[237.69,230.14],[237.7,232.76],[237.71,498.25]]]
["binance-futures","SOLUSDT",1758318874089,[[237.71,415.83],[237.7,44.69],[237.69,146.24],[237.68,171.43],[237.67,475.09]],[[237.72,398.1],[237.73,45.33],[237.74,272.24],[237.75,287.12],[237.76,533.69]]]
["binance-futures","SOLUSDT",1758318899281,[[237.64,199.91],[237.63,202.65],[237.62,281.37],[237.61,201.15],[237.6,1034.11]],[[237.65,788.56],[237.66,17.64],[237.67,105.2],[237.68,218.87],[237.69,463.89]]]
["binance-futures","SOLUSDT",1758318963078,[[237.94,242.47],[237.93,394.51],[237.92,491.03],[237.91,856.94],[237.9,617.02]],[[237.95,158.65],[237.96,69.09],[237.97,132.93],[237.98,234.32],[237.99,983.31]]]
["binance-futures","SOLUSDT",1758319008560,[[237.86,192.9],[237.85,222.7],[237.84,186.13],[237.83,534.17],[237.82,605.46]],[[237.87,502.05],[237.88,16.01],[237.89,100.83],[237.9,107.27],[237.91,211.28]]]
["binance-futures","SOLUSDT",1758319033661,[[237.94,1126.0],[237.93,312.58],[237.92,496.9],[237.91,619.15],[237.9,573.54]],[[237.95,223.16],[237.96,7.66],[237.97,103.25],[237.98,70.52],[237.99,82.11]]]
["binance-futures","SOLUSDT",1758319111193,[[238.16,323.2],[238.15,370.22],[238.14,360.57],[238.13,720.57],[238.12,751.37]],[[238.17,765.73],[238.18,14.97],[238.19,139.5],[238.2,259.12],[238.21,426.45]]]
["binance-futures","SOLUSDT",1758319145522,[[238.23,896.06],[238.22,565.38],[238.21,658.35],[238.2,550.49],[238.19,523.11]],[[238.24,227.33],[238.25,292.64],[238.26,72.25],[238.27,472.11],[238.28,1066.76]]]
["binance-futures","SOLUSDT",1758319188589,[[238.26,467.25],[238.25,490.84],[238.24,738.59],[238.23,353.71],[238.22,381.87]],[[238.27,213.99],[238.28,296.54],[238.29,483.13],[238.3,1732.6],[238.31,324.57]]]
["binance-futures","SOLUSDT",1758319213359,[[238.23,128.97],[238.22,94.14],[238.21,272.93],[238.2,470.23],[238.19,335.69]],[[238.24,556.36],[238.25,323.16],[238.26,318.2],[238.27,1488.89],[238.28,363.31]]]
["binance-futures","SOLUSDT",1758319283063,[[238.28,1487.91],[238.27,162.78],[238.26,242.15],[238.25,519.63],[238.24,967.43]],[[238.29,70.89],[238.3,173.08],[238.31,188.81],[238.32,745.92],[238.33,1249.75]]]
["binance-futures","SOLUSDT",1758319326025,[[238.32,572.41],[238.31,286.02],[238.3,581.04],[238.29,388.37],[238.28,429.04]],[[238.33,440.15],[238.34,383.11],[238.35,34.93],[238.36,107.67],[238.37,648.81]]]
["binance-futures","SOLUSDT",1758319362059,[[238.33,244.18],[238.32,390.98],[238.31,462.92],[238.3,1010.91],[238.29,857.26]],[[238.34,530.03],[238.35,350.22],[238.36,147.0],[238.37,150.04],[238.38,414.04]]]
["binance-futures","SOLUSDT",1758319417881,[[238.36,262.29],[238.35,497.53],[238.34,505.92],[238.33,1046.27],[238.32,923.14]],[[238.37,332.48],[238.38,82.94],[238.39,383.39],[238.4,560.4],[238.41,732.5]]]
["binance-futures","SOLUSDT",1758319460189,[[238.44,237.25],[238.43,503.22],[238.42,460.4],[238.41,944.57],[238.4,328.07]],[[238.45,592.25],[238.46,364.0],[238.47,374.16],[238.48,373.59],[238.49,1102.99]]]
["binance-futures","SOLUSDT",1758319486649,[[238.48,1014.37],[238.47,446.72],[238.46,479.15],[238.45,534.69],[238.44,882.05]],[[238.49,353.09],[238.5,1129.09],[238.51,310.8],[238.52,528.87],[238.53,902.82]]]
["binance-futures","SOLUSDT",1758319544284,[[238.46,505.87],[238.45,121.81],[238.44,333.81],[238.43,508.69],[238.42,975.0]],[[238.47,162.26],[238.48,251.62],[238.49,244.32],[238.5,1437.2],[238.51,69.69]]]
["binance-futures","SOLUSDT",1758319597663,[[238.47,213.56],[238.46,503.26],[238.45,755.37],[238.44,670.8],[238.43,687.96]],[[238.48,855.03],[238.49,127.18],[238.5,119.26],[238.51,248.67],[238.52,339.47]]]
["binance-futures","SOLUSDT",1758319622221,[[238.5,556.16],[238.49,698.0],[238.48,804.18],[238.47,654.23],[238.46,462.66]],[[238.51,472.7],[238.52,78.17],[238.53,273.39],[238.54,1216.78],[238.55,439.8]]]
["binance-futures","SOLUSDT",1758319693045,[[238.54,503.82],[238.53,323.98],[238.52,521.75],[238.51,802.15],[238.5,1456.22]],[[238.55,195.98],[238.56,196.91],[238.57,48.47],[238.58,167.66],[238.59,106.21]]]
["binance-futures","SOLUSDT",1758319734687,[[238.49,271.82],[238.48,354.8],[238.47,413.71],[238.46,338.34],[238.45,573.89]],[[238.5,408.52],[238.51,13.92],[238.52,225.81],[238.53,479.45],[238.54,100.19]]]
["binance-futures","SOLUSDT",1758319777501,[[238.63,175.67],[238.62,320.85],[238.61,485.75],[238.6,326.2],[238.59,1054.53]],[[238.64,85.17],[238.65,338.75],[238.66,293.1],[238.67,124.78],[238.68,249.74]]]
["binance-futures","SOLUSDT",1758319795780,[[238.55,748.83],[238.54,177.9],[238.53,556.93],[238.52,898.17],[238.51,666.51]],[[238.56,669.96],[238.57,48.7],[238.58,55.73],[238.59,67.83],[238.6,85.75]]]
["binance-futures","SOLUSDT",1758319870056,[[238.5,98.71],[238.49,126.69],[238.48,309.9],[238.47,213.02],[238.46,609.34]],[[238.51,630.59],[238.52,180.34],[238.53,1116.37],[238.54,158.68],[238.55,214.57]]]
["binance-futures","SOLUSDT",1758319912727,[[238.55,1214.0],[238.54,282.3],[238.53,352.53],[238.52,687.5],[238.51,664.53]],[[238.56,155.01],[238.57,77.39],[238.58,143.41],[238.59,37.32],[238.6,72.02]]]
["binance-futures","SOLUSDT",1758319941745,[[238.51,246.36],[238.5,84.26],[238.49,197.86],[238.48,348.55],[238.47,924.77]],[[238.52,653.74],[238.53,78.2],[238.54,196.6],[238.55,136.01],[238.56,295.5]]]
["binance-futures","SOLUSDT",1758320005401,[[238.44,55.81],[238.43,60.78],[238.42,221.73],[238.41,486.33],[238.4,706.9]],[[238.45,1248.13],[238.46,175.27],[238.47,488.91],[238.48,452.67],[238.49,509.64]]]
["binance-futures","SOLUSDT",1758320047935,[[238.53,1278.87],[238.52,234.39],[238.51,230.12],[238.5,331.31],[238.49,923.39]],[[238.54,376.02],[238.55,30.76],[238.56,13.06],[238.57,107.15],[238.58,229.35]]]
["binance-futures","SOLUSDT",1758320072129,[[238.64,150.45],[238.63,74.32],[238.62,84.09],[238.61,437.46],[238.6,507.37]],[[238.65,96.21],[238.66,173.6],[238.67,605.04],[238.68,448.94],[238.69,575.22]]]
["binance-futures","SOLUSDT",1758320124927,[[238.66,1055.73],[238.65,262.07],[238.64,273.49],[238.63,495.31],[238.62,1005.12]],[[238.67,649.62],[238.68,63.19],[238.69,84.31],[238.7,201.44],[238.71,154.1]]]
["binance-futures","SOLUSDT",1758320180947,[[238.55,125.89],[238.54,217.87],[238.53,279.28],[238.52,585.01],[238.51,1020.33]],[[238.56,1258.51],[238.57,108.93],[238.58,146.21],[238.59,185.93],[238.6,272.38]]]
["binance-futures","SOLUSDT",1758320204903,[[238.44,220.43],[238.43,101.44],[238.42,188.36],[238.41,225.24],[238.4,943.3]],[[238.45,1569.94],[238.46,274.86],[238.47,85.63],[238.48,203.5],[238.49,243.47]]]
["binance-futures","SOLUSDT",1758320267645,[[238.46,738.68],[238.45,365.01],[238.44,298.08],[238.43,415.22],[238.42,809.41]],[[238.47,501.47],[238.48,14.27],[238.49,76.02],[238.5,628.04],[238.51,393.83]]]
["binance-futures","SOLUSDT",1758320317217,[[238.59,1351.56],[238.58,400.27],[238.57,262.49],[238.56,195.88],[238.55,688.04]],[[238.6,38.65],[238.61,25.48],[238.62,82.8],[238.63,269.3],[238.64,333.0]]]
["binance-futures","SOLUSDT",1758320341558,[[238.64,695.5],[238.63,316.42],[238.62,215.89],[238.61,213.49],[238.6,580.53]],[[238.65,203.09],[238.66,364.92],[238.67,195.42],[238.68,412.32],[238.69,551.01]]]
["binance-futures","SOLUSDT",1758320370630,[[238.51,281.0],[238.5,1937.31],[238.49,332.29],[238.48,1316.77],[238.47,1277.58]],[[238.52,998.13],[238.53,43.04],[238.54,96.93],[238.55,76.14],[238.56,122.03]]]
["binance-futures","SOLUSDT",1758320408624,[[238.51,336.73],[238.5,2058.67],[238.49,618.3],[238.48,1324.28],[238.47,1375.11]],[[238.52,744.52],[238.53,47.68],[238.54,188.87],[238.55,85.43],[238.56,63.99]]]
["binance-futures","SOLUSDT",1758320498141,[[238.52,266.51],[238.51,719.67],[238.5,1745.19],[238.49,565.43],[238.48,956.09]],[[238.53,165.97],[238.54,106.85],[238.55,66.93],[238.56,133.24],[238.57,451.25]]]
["binance-futures","SOLUSDT",1758320522418,[[238.5,1658.27],[238.49,283.46],[238.48,325.11],[238.47,349.2],[238.46,745.87]],[[238.51,246.98],[238.52,68.23],[238.53,78.77],[238.54,86.34],[238.55,288.97]]]
["binance-futures","SOLUSDT",1758320553128,[[238.42,116.52],[238.41,391.39],[238.4,613.35],[238.39,749.02],[238.38,1219.71]],[[238.43,509.41],[238.44,290.35],[238.45,8.97],[238.46,237.42],[238.47,871.96]]]
["binance-futures","SOLUSDT",1758320588093,[[238.42,118.51],[238.41,393.75],[238.4,474.51],[238.39,661.04],[238.38,1160.07]],[[238.43,1011.64],[238.44,72.72],[238.45,173.64],[238.46,208.8],[238.47,691.29]]]
["binance-futures","SOLUSDT",1758320658554,[[238.51,4336.37],[238.5,82.09],[238.49,225.34],[238.48,458.94],[238.47,1469.2]],[[238.52,139.7],[238.53,101.28],[238.54,56.67],[238.55,330.95],[238.56,322.68]]]
["binance-futures","SOLUSDT",1758320705888,[[238.58,1637.65],[238.57,617.92],[238.56,253.88],[238.55,445.0],[238.54,870.13]],[[238.59,92.52],[238.6,117.39],[238.61,182.6],[238.62,465.8],[238.63,821.1]]]
["binance-futures","SOLUSDT",1758320726961,[[238.64,933.7],[238.63,149.78],[238.62,206.09],[238.61,268.2],[238.6,696.2]],[[238.65,41.28],[238.66,137.87],[238.67,410.18],[238.68,376.93],[238.69,650.16]]]
["binance-futures","SOLUSDT",1758320797522,[[238.58,285.87],[238.57,262.76],[238.56,555.7],[238.55,633.81],[238.54,977.55]],[[238.59,321.41],[238.6,140.19],[238.61,78.54],[238.62,107.36],[238.63,346.68]]]
["binance-futures","SOLUSDT",1758320855701,[[238.63,265.84],[238.62,134.9],[238.61,405.79],[238.6,417.91],[238.59,722.68]],[[238.64,1284.98],[238.65,3799.98],[238.66,158.04],[238.67,437.77],[238.68,570.84]]]
["binance-futures","SOLUSDT",1758320868207,[[238.63,1134.98],[238.62,120.91],[238.61,274.82],[238.6,322.1],[238.59,735.81]],[[238.64,1286.56],[238.65,3849.91],[238.66,186.76],[238.67,573.63],[238.68,540.67]]]
["binance-futures","SOLUSDT",1758320939864,[[238.51,93.74],[238.5,64.81],[238.49,44.83],[238.48,140.01],[238.47,551.79]],[[238.52,1682.73],[238.53,113.12],[238.54,101.14],[238.55,123.45],[238.56,441.11]]]
["binance-futures","SOLUSDT",1758320963552,[[238.48,84.49],[238.47,34.77],[238.46,96.34],[238.45,162.94],[238.44,747.63]],[[238.49,1516.25],[238.5,609.65],[238.51,329.11],[238.52,544.86],[238.53,227.15]]]
["binance-futures","SOLUSDT",1758321005934,[[238.4,322.2],[238.39,69.67],[238.38,90.68],[238.37,190.48],[238.36,742.44]],[[238.41,1444.46],[238.42,139.01],[238.43,270.6],[238.44,132.4],[238.45,470.0]]]
["binance-futures","SOLUSDT",1758321048328,[[238.35,1373.64],[238.34,137.08],[238.33,272.92],[238.32,542.59],[238.31,824.74]],[[238.36,8.0],[238.37,15.15],[238.38,93.32],[238.39,270.53],[238.4,436.03]]]
["binance-futures","SOLUSDT",1758321117464,[[238.31,224.37],[238.3,184.44],[238.29,213.76],[238.28,244.71],[238.27,463.43]],[[238.32,382.52],[238.33,154.12],[238.34,354.01],[238.35,128.4],[238.36,601.41]]]
["binance-futures","SOLUSDT",1758321142439,[[238.3,247.87],[238.29,234.85],[238.28,473.52],[238.27,469.92],[238.26,1049.37]],[[238.31,424.87],[238.32,186.34],[238.33,186.88],[238.34,195.21],[238.35,230.31]]]
["binance-futures","SOLUSDT",1758321186310,[[238.35,183.22],[238.34,438.97],[238.33,719.34],[238.32,853.05],[238.31,808.5]],[[238.36,117.94],[238.37,10.41],[238.38,160.86],[238.39,307.05],[238.4,557.64]]]
["binance-futures","SOLUSDT",1758321257456,[[238.36,174.04],[238.35,44.2],[238.34,97.86],[238.33,378.37],[238.32,1008.45]],[[238.37,1101.48],[238.38,235.22],[238.39,317.79],[238.4,1380.03],[238.41,165.9]]]
["binance-futures","SOLUSDT",1758321298548,[[238.39,645.69],[238.38,157.75],[238.37,245.35],[238.36,446.49],[238.35,722.76]],[[238.4,1109.52],[238.41,60.19],[238.42,163.9],[238.43,242.34],[238.44,562.52]]]
["binance-futures","SOLUSDT",1758321327881,[[238.38,194.42],[238.37,153.91],[238.36,260.67],[238.35,151.01],[238.34,390.89]],[[238.39,844.44],[238.4,885.66],[238.41,106.93],[238.42,129.61],[238.43,408.22]]]
["binance-futures","SOLUSDT",1758321401842,[[238.39,92.05],[238.38,96.87],[238.37,175.71],[238.36,314.75],[238.35,537.06]],[[238.4,300.86],[238.41,293.88],[238.42,370.74],[238.43,181.66],[238.44,521.01]]]
["binance-futures","SOLUSDT",1758321454750,[[238.36,177.07],[238.35,108.59],[238.34,175.23],[238.33,313.24],[238.32,554.61]],[[238.37,954.58],[238.38,278.31],[238.39,622.88],[238.4,131.34],[238.41,314.78]]]
["binance-futures","SOLUSDT",1758321470637,[[238.38,1431.16],[238.37,547.4],[238.36,927.08],[238.35,470.2],[238.34,535.47]],[[238.39,190.57],[238.4,30.12],[238.41,2.51],[238.42,91.93],[238.43,298.73]]]
["binance-futures","SOLUSDT",1758321538861,[[238.41,305.88],[238.4,55.78],[238.39,160.26],[238.38,397.43],[238.37,621.23]],[[238.42,619.15],[238.43,195.64],[238.44,168.68],[238.45,312.91],[238.46,479.35]]]
["binance-futures","SOLUSDT",1758321555551,[[238.38,167.41],[238.37,52.62],[238.36,73.75],[238.35,137.48],[238.34,444.74]],[[238.39,792.07],[238.4,502.79],[238.41,564.66],[238.42,508.53],[238.43,292.45]]]
["binance-futures","SOLUSDT",1758321604951,[[238.41,604.55],[238.4,158.8],[238.39,512.46],[238.38,381.72],[238.37,620.05]],[[238.42,888.79],[238.43,415.94],[238.44,448.73],[238.45,1117.44],[238.46,1043.38]]]
["binance-futures","SOLUSDT",1758321647165,[[238.4,247.43],[238.39,178.91],[238.38,322.52],[238.37,250.43],[238.36,1347.75]],[[238.41,1679.24],[238.42,856.61],[238.43,266.0],[238.44,350.15],[238.45,465.94]]]
["binance-futures","SOLUSDT",1758321715840,[[238.4,219.01],[238.39,219.13],[238.38,485.99],[238.37,1454.66],[238.36,1354.59]],[[238.41,336.48],[238.42,248.5],[238.43,196.44],[238.44,279.14],[238.45,654.6]]]
["binance-futures","SOLUSDT",1758321734596,[[238.36,898.59],[238.35,46.38],[238.34,334.27],[238.33,403.12],[238.32,622.22]],[[238.37,973.13],[238.38,724.79],[238.39,726.52],[238.4,512.04],[238.41,611.5]]]
["binance-futures","SOLUSDT",1758321785609,[[238.34,769.11],[238.33,152.67],[238.32,160.66],[238.31,315.38],[238.3,647.78]],[[238.35,929.51],[238.36,170.6],[238.37,379.52],[238.38,756.92],[238.39,923.01]]]
["binance-futures","SOLUSDT",1758321855860,[[238.32,422.33],[238.31,305.38],[238.3,407.62],[238.29,188.01],[238.28,223.07]],[[238.33,979.53],[238.34,379.86],[238.35,373.96],[238.36,297.22],[238.37,281.78]]]
["binance-futures","SOLUSDT",1758321885022,[[238.31,340.45],[238.3,135.18],[238.29,356.18],[238.28,482.95],[238.27,520.09]],[[238.32,845.73],[238.33,342.62],[238.34,370.59],[238.35,416.43],[238.36,370.1]]]
["binance-futures","SOLUSDT",1758321922396,[[238.23,798.78],[238.22,560.67],[238.21,828.8],[238.2,2708.44],[238.19,680.97]],[[238.24,275.66],[238.25,162.18],[238.26,514.31],[238.27,169.64],[238.28,394.69]]]
["binance-futures","SOLUSDT",1758321991476,[[238.36,754.25],[238.35,518.56],[238.34,902.59],[238.33,867.5],[238.32,1373.48]],[[238.37,100.24],[238.38,230.67],[238.39,297.31],[238.4,288.95],[238.41,610.65]]]
["binance-futures","SOLUSDT",1758322035233,[[238.48,1655.55],[238.47,1008.67],[238.46,1981.61],[238.45,377.73],[238.44,423.4]],[[238.49,90.78],[238.5,218.79],[238.51,358.69],[238.52,383.35],[238.53,386.44]]]
["binance-futures","SOLUSDT",1758322059220,[[238.55,1194.35],[238.54,645.05],[238.53,647.28],[238.52,816.96],[238.51,1168.27]],[[238.56,770.06],[238.57,654.46],[238.58,474.34],[238.59,221.97],[238.6,416.42]]]
["binance-futures","SOLUSDT",1758322084598,[[238.45,171.64],[238.44,46.96],[238.43,343.78],[238.42,888.49],[238.41,875.77]],[[238.46,913.44],[238.47,310.49],[238.48,404.77],[238.49,444.0],[238.5,351.96]]]
["binance-futures","SOLUSDT",1758322175987,[[238.5,491.03],[238.49,103.37],[238.48,504.15],[238.47,915.57],[238.46,1562.33]],[[238.51,1631.47],[238.52,353.35],[238.53,163.23],[238.54,335.3],[238.55,747.25]]]
["binance-futures","SOLUSDT",1758322222640,[[238.58,466.82],[238.57,400.59],[238.56,907.38],[238.55,994.1],[238.54,847.99]],[[238.59,631.62],[238.6,254.6],[238.61,477.77],[238.62,309.37],[238.63,570.49]]]
["binance-futures","SOLUSDT",1758322244456,[[238.62,2460.57],[238.61,643.07],[238.6,1499.43],[238.59,1264.49],[238.58,1234.73]],[[238.63,126.44],[238.64,316.14],[238.65,3872.66],[238.66,179.92],[238.67,638.93]]]
["binance-futures","SOLUSDT",1758322269403,[[238.59,207.02],[238.58,349.96],[238.57,484.5],[238.56,584.78],[238.55,397.44]],[[238.6,1973.64],[238.61,893.98],[238.62,915.25],[238.63,785.78],[238.64,1642.54]]]
["binance-futures","SOLUSDT",1758322325036,[[238.59,1328.28],[238.58,1382.22],[238.57,716.51],[238.56,434.83],[238.55,368.46]],[[238.6,269.66],[238.61,126.16],[238.62,237.68],[238.63,628.15],[238.64,1980.34]]]
["binance-futures","SOLUSDT",1758322381201,[[238.55,237.84],[238.54,350.76],[238.53,620.09],[238.52,317.07],[238.51,627.76]],[[238.56,1322.49],[238.57,294.66],[238.58,287.53],[238.59,565.95],[238.6,1071.53]]]
["binance-futures","SOLUSDT",1758322405397,[[238.56,119.65],[238.55,119.24],[238.54,492.94],[238.53,678.16],[238.52,419.99]],[[238.57,965.94],[238.58,362.79],[238.59,690.0],[238.6,1003.26],[238.61,937.64]]]
["binance-futures","SOLUSDT",1758322470494,[[238.5,751.37],[238.49,373.52],[238.48,1062.88],[238.47,314.19],[238.46,583.38]],[[238.51,937.69],[238.52,399.89],[238.53,480.26],[238.54,677.33],[238.55,715.48]]]
["binance-futures","SOLUSDT",1758322516056,[[238.5,1991.26],[238.49,1441.23],[238.48,1001.44],[238.47,285.77],[238.46,336.34]],[[238.51,496.42],[238.52,246.48],[238.53,289.1],[238.54,572.91],[238.55,678.61]]]
["binance-futures","SOLUSDT",1758322540290,[[238.47,151.53],[238.46,196.65],[238.45,386.94],[238.44,353.33],[238.43,723.1]],[[238.48,2189.22],[238.49,817.96],[238.5,852.26],[238.51,501.21],[238.52,270.32]]]
["binance-futures","SOLUSDT",1758322622630,[[238.43,811.4],[238.42,617.75],[238.41,644.66],[238.4,683.86],[238.39,597.34]],[[238.44,696.25],[238.45,307.27],[238.46,1029.47],[238.47,383.56],[238.48,602.4]]]
["binance-futures","SOLUSDT",1758322653026,[[238.4,874.3],[238.39,400.19],[238.38,643.36],[238.37,820.35],[238.36,941.26]],[[238.41,950.05],[238.42,537.35],[238.43,613.1],[238.44,373.86],[238.45,281.41]]]
["binance-futures","SOLUSDT",1758322680741,[[238.46,1300.38],[238.45,1070.2],[238.44,679.92],[238.43,1177.58],[238.42,1299.48]],[[238.47,973.27],[238.48,292.22],[238.49,215.9],[238.5,514.29],[238.51,258.67]]]
["binance-futures","SOLUSDT",1758322724782,[[238.38,586.64],[238.37,128.57],[238.36,343.63],[238.35,406.79],[238.34,1021.41]],[[238.39,1498.64],[238.4,657.28],[238.41,514.15],[238.42,689.13],[238.43,817.54]]]
["binance-futures","SOLUSDT",1758322763809,[[238.38,717.92],[238.37,520.54],[238.36,445.5],[238.35,390.98],[238.34,974.34]],[[238.39,1185.4],[238.4,160.24],[238.41,526.62],[238.42,488.64],[238.43,869.32]]]
["binance-futures","SOLUSDT",1758322819775,[[238.37,894.17],[238.36,284.43],[238.35,504.2],[238.34,613.09],[238.33,635.27]],[[238.38,1305.37],[238.39,1008.89],[238.4,213.7],[238.41,584.56],[238.42,670.65]]]
["binance-futures","SOLUSDT",1758322862240,[[238.31,221.86],[238.3,190.0],[238.29,344.25],[238.28,393.32],[238.27,623.36]],[[238.32,2092.45],[238.33,963.34],[238.34,943.82],[238.35,973.78],[238.36,600.16]]]
["binance-futures","SOLUSDT",1758322909663,[[238.21,299.29],[238.2,2662.0],[238.19,330.67],[238.18,360.29],[238.17,875.67]],[[238.22,836.23],[238.23,422.63],[238.24,753.81],[238.25,753.34],[238.26,1022.44]]]
["binance-futures","SOLUSDT",1758322970444,[[238.26,572.66],[238.25,728.18],[238.24,861.32],[238.23,985.31],[238.22,723.9]],[[238.27,655.23],[238.28,237.63],[238.29,326.89],[238.3,161.83],[238.31,423.73]]]
["binance-futures","SOLUSDT",1758322994719,[[238.33,984.64],[238.32,681.43],[238.31,569.33],[238.3,1871.62],[238.29,925.67]],[[238.34,317.08],[238.35,377.73],[238.36,192.53],[238.37,165.87],[238.38,592.11]]]
["binance-futures","SOLUSDT",1758323055438,[[238.36,1603.28],[238.35,848.37],[238.34,209.94],[238.33,481.63],[238.32,425.84]],[[238.37,651.15],[238.38,451.29],[238.39,967.09],[238.4,715.39],[238.41,607.83]]]
["binance-futures","SOLUSDT",1758323108850,[[238.27,492.32],[238.26,216.67],[238.25,192.45],[238.24,488.11],[238.23,641.87]],[[238.28,1844.29],[238.29,889.04],[238.3,879.61],[238.31,944.14],[238.32,1079.99]]]
["binance-futures","SOLUSDT",1758323131998,[[238.19,262.21],[238.18,373.01],[238.17,158.65],[238.16,198.87],[238.15,266.3]],[[238.2,1752.16],[238.21,861.61],[238.22,690.44],[238.23,577.02],[238.24,1108.29]]]
["binance-futures","SOLUSDT",1758323163253,[[238.27,428.99],[238.26,386.87],[238.25,596.46],[238.24,648.34],[238.23,1067.73]],[[238.28,763.03],[238.29,506.37],[238.3,592.62],[238.31,388.67],[238.32,254.34]]]
["binance-futures","SOLUSDT",1758323247692,[[238.2,698.9],[238.19,268.4],[238.18,533.44],[238.17,495.32],[238.16,479.07]],[[238.21,950.46],[238.22,809.09],[238.23,794.31],[238.24,1085.31],[238.25,736.72]]]
["binance-futures","SOLUSDT",1758323273843,[[238.2,134.2],[238.19,129.09],[238.18,436.57],[238.17,677.62],[238.16,276.99]],[[238.21,1828.32],[238.22,736.76],[238.23,893.47],[238.24,1103.34],[238.25,656.72]]]
["binance-futures","SOLUSDT",1758323315832,[[238.09,778.86],[238.08,1386.65],[238.07,378.59],[238.06,456.59],[238.05,669.92]],[[238.1,542.52],[238.11,257.71],[238.12,360.56],[238.13,435.33],[238.14,670.14]]]
["binance-futures","SOLUSDT",1758323350566,[[238.12,489.07],[238.11,265.35],[238.1,299.48],[238.09,894.37],[238.08,1681.25]],[[238.13,1088.31],[238.14,676.63],[238.15,433.3],[238.16,639.46],[238.17,592.13]]]
["binance-futures","SOLUSDT",1758323415342,[[238.17,1749.19],[238.16,971.36],[238.15,1279.05],[238.14,649.76],[238.13,1060.2]],[[238.18,1139.63],[238.19,316.87],[238.2,532.59],[238.21,444.42],[238.22,224.85]]]
["binance-futures","SOLUSDT",1758323458788,[[238.28,2257.9],[238.27,1212.81],[238.26,1299.37],[238.25,950.72],[238.24,911.01]],[[238.29,212.07],[238.3,348.45],[238.31,298.91],[238.32,380.06],[238.33,455.73]]]
["binance-futures","SOLUSDT",1758323502362,[[238.24,112.23],[238.23,212.26],[238.22,391.33],[238.21,488.55],[238.2,706.51]],[[238.25,1783.44],[238.26,1090.96],[238.27,568.18],[238.28,880.88],[238.29,1115.51]]]
["binance-futures","SOLUSDT",1758323570923,[[238.34,868.72],[238.33,542.23],[238.32,927.27],[238.31,1033.22],[238.3,722.91]],[[238.35,417.1],[238.36,341.77],[238.37,422.6],[238.38,270.42],[238.39,503.37]]]
["binance-futures","SOLUSDT",1758323595277,[[238.34,750.1],[238.33,638.31],[238.32,973.98],[238.31,959.94],[238.3,936.02]],[[238.35,816.77],[238.36,582.14],[238.37,387.47],[238.38,252.89],[238.39,536.5]]]
["binance-futures","SOLUSDT",1758323649311,[[238.24,116.09],[238.23,222.39],[238.22,348.54],[238.21,329.42],[238.2,831.2]],[[238.25,2034.49],[238.26,1330.81],[238.27,608.92],[238.28,1063.54],[238.29,975.63]]]
["binance-futures","SOLUSDT",1758323703090,[[237.89,582.81],[237.88,434.34],[237.87,324.71],[237.86,447.55],[237.85,921.33]],[[237.9,834.87],[237.91,449.06],[237.92,759.19],[237.93,677.77],[237.94,344.59]]]
["binance-futures","SOLUSDT",1758323725970,[[237.82,827.02],[237.81,602.25],[237.8,863.23],[237.79,896.18],[237.78,1327.85]],[[237.83,375.81],[237.84,286.14],[237.85,551.63],[237.86,825.89],[237.87,839.72]]]
["binance-futures","SOLUSDT",1758323766338,[[237.89,1861.23],[237.88,801.98],[237.87,1093.36],[237.86,913.2],[237.85,1082.27]],[[237.9,122.91],[237.91,386.57],[237.92,214.06],[237.93,250.11],[237.94,297.75]]]
["binance-futures","SOLUSDT",1758323822935,[[238.0,762.93],[237.99,572.56],[237.98,696.51],[237.97,633.28],[237.96,723.88]],[[238.01,442.06],[238.02,280.86],[238.03,279.51],[238.04,274.48],[238.05,601.27]]]
["binance-futures","SOLUSDT",1758323856906,[[237.87,38.96],[237.86,43.35],[237.85,263.39],[237.84,83.53],[237.83,579.75]],[[237.88,2867.65],[237.89,1038.56],[237.9,709.99],[237.91,385.63],[237.92,788.22]]]
["binance-futures","SOLUSDT",1758323899481,[[237.86,895.25],[237.85,352.24],[237.84,289.73],[237.83,345.81],[237.82,332.98]],[[237.87,111.22],[237.88,267.49],[237.89,241.7],[237.9,620.71],[237.91,687.73]]]
["binance-futures","SOLUSDT",1758323924956,[[237.81,116.98],[237.8,322.46],[237.79,645.82],[237.78,253.9],[237.77,650.56]],[[237.82,1804.51],[237.83,676.33],[237.84,400.74],[237.85,613.8],[237.86,832.78]]]
["binance-futures","SOLUSDT",1758323989420,[[237.63,2007.87],[237.62,509.52],[237.61,610.45],[237.6,880.66],[237.59,1038.57]],[[237.64,129.88],[237.65,303.57],[237.66,94.61],[237.67,291.12],[237.68,647.28]]]
["binance-futures","SOLUSDT",1758324029324,[[237.45,3029.52],[237.44,358.09],[237.43,216.09],[237.42,240.81],[237.41,244.68]],[[237.46,844.79],[237.47,318.11],[237.48,188.93],[237.49,337.18],[237.5,252.95]]]
["binance-futures","SOLUSDT",1758324063530,[[237.53,944.81],[237.52,278.01],[237.51,835.82],[237.5,672.95],[237.49,757.25]],[[237.54,923.89],[237.55,207.19],[237.56,574.26],[237.57,671.1],[237.58,523.64]]]
["binance-futures","SOLUSDT",1758324093064,[[237.55,1801.27],[237.54,582.37],[237.53,915.59],[237.52,409.1],[237.51,463.97]],[[237.56,819.93],[237.57,287.81],[237.58,610.93],[237.59,596.6],[237.6,393.07]]]
["binance-futures","SOLUSDT",1758324157213,[[237.22,416.61],[237.21,71.19],[237.2,441.81],[237.19,337.56],[237.18,577.6]],[[237.23,686.69],[237.24,450.34],[237.25,470.92],[237.26,392.13],[237.27,558.19]]]
["binance-futures","SOLUSDT",1758324201558,[[237.11,289.81],[237.1,316.91],[237.09,333.58],[237.08,192.82],[237.07,251.89]],[[237.12,616.97],[237.13,516.04],[237.14,484.16],[237.15,991.07],[237.16,1163.22]]]
["binance-futures","SOLUSDT",1758324220990,[[237.02,818.47],[237.01,174.61],[237.0,891.42],[236.99,301.82],[236.98,467.42]],[[237.03,1363.95],[237.04,289.46],[237.05,723.13],[237.06,869.26],[237.07,700.79]]]
["binance-futures","SOLUSDT",1758324287245,[[237.07,553.4],[237.06,176.45],[237.05,188.72],[237.04,255.5],[237.03,281.38]],[[237.08,607.21],[237.09,488.79],[237.1,663.9],[237.11,1245.98],[237.12,2350.59]]]
["binance-futures","SOLUSDT",1758324310419,[[237.09,209.48],[237.08,202.71],[237.07,150.68],[237.06,357.12],[237.05,319.15]],[[237.1,1333.28],[237.11,753.45],[237.12,216.62],[237.13,490.6],[237.14,734.11]]]
["binance-futures","SOLUSDT",1758324381310,[[237.08,682.64],[237.07,375.11],[237.06,811.87],[237.05,322.34],[237.04,367.34]],[[237.09,147.88],[237.1,99.07],[237.11,294.41],[237.12,548.3],[237.13,698.29]]]
["binance-futures","SOLUSDT",1758324420360,[[237.07,674.91],[237.06,423.82],[237.05,720.77],[237.04,655.57],[237.03,729.67]],[[237.08,580.28],[237.09,324.55],[237.1,242.35],[237.11,280.72],[237.12,630.77]]]
["binance-futures","SOLUSDT",1758324463849,[[237.02,275.23],[237.01,307.65],[237.0,368.73],[236.99,180.99],[236.98,759.25]],[[237.03,564.46],[237.04,238.66],[237.05,766.0],[237.06,530.96],[237.07,990.23]]]
["binance-futures","SOLUSDT",1758324482842,[[237.05,523.07],[237.04,734.37],[237.03,629.92],[237.02,633.07],[237.01,372.44]],[[237.06,631.0],[237.07,612.98],[237.08,381.67],[237.09,280.02],[237.1,494.43]]]
["binance-futures","SOLUSDT",1758324552770,[[237.06,146.34],[237.05,158.14],[237.04,349.89],[237.03,382.86],[237.02,373.67]],[[237.07,731.77],[237.08,159.05],[237.09,407.02],[237.1,256.78],[237.11,369.13]]]
["binance-futures","SOLUSDT",1758324595091,[[236.8,489.83],[236.79,209.16],[236.78,152.35],[236.77,139.26],[236.76,109.35]],[[236.81,740.42],[236.82,526.73],[236.83,873.93],[236.84,945.95],[236.85,684.1]]]
["binance-futures","SOLUSDT",1758324622377,[[236.72,192.49],[236.71,100.46],[236.7,101.99],[236.69,251.93]],[[236.73,1929.47],[236.74,405.54],[236.75,283.54],[236.76,369.38],[236.77,385.3]]]
["binance-futures","SOLUSDT",1758324656237,[[236.99,913.45],[236.98,552.14],[236.97,948.21],[236.96,497.74],[236.95,837.43]],[[237.0,269.3],[237.01,24.12],[237.02,252.29],[237.03,400.41],[237.04,449.97]]]
["binance-futures","SOLUSDT",1758324720213,[[237.21,371.18],[237.2,661.13],[237.19,512.11],[237.18,570.7],[237.17,665.28]],[[237.22,724.8],[237.23,909.56],[237.24,1058.33],[237.25,926.41],[237.26,596.06]]]
["binance-futures","SOLUSDT",1758324759227,[[237.24,1487.05],[237.23,1016.9],[237.22,2704.91],[237.21,532.82],[237.2,270.89]],[[237.25,404.25],[237.26,128.97],[237.27,643.35],[237.28,144.52],[237.29,258.29]]]
["binance-futures","SOLUSDT",1758324785560,[[237.23,939.28],[237.22,2593.29],[237.21,289.39],[237.2,230.82],[237.19,589.22]],[[237.24,438.66],[237.25,283.39],[237.26,490.4],[237.27,523.05],[237.28,217.69]]]
["binance-futures","SOLUSDT",1758324851886,[[237.36,764.31],[237.35,531.95],[237.34,618.33],[237.33,424.41],[237.32,673.73]],[[237.37,320.29],[237.38,273.53],[237.39,251.98],[237.4,550.55],[237.41,501.75]]]
["binance-futures","SOLUSDT",1758324874988,[[237.33,116.79],[237.32,38.19],[237.31,337.52],[237.3,133.45],[237.29,222.71]],[[237.34,1414.83],[237.35,849.34],[237.36,593.47],[237.37,272.25],[237.38,526.39]]]
["binance-futures","SOLUSDT",1758324937998,[[237.31,481.91],[237.3,151.12],[237.29,284.46],[237.28,110.62],[237.27,146.4]],[[237.32,1731.62],[237.33,763.29],[237.34,784.98],[237.35,451.0],[237.36,1253.08]]]
["binance-futures","SOLUSDT",1758324984440,[[237.33,174.28],[237.32,115.93],[237.31,291.47],[237.3,449.76],[237.29,548.83]],[[237.34,1078.01],[237.35,344.26],[237.36,420.67],[237.37,252.93],[237.38,490.86]]]
["binance-futures","SOLUSDT",1758325024816,[[237.47,810.85],[237.46,662.09],[237.45,592.88],[237.44,326.69],[237.43,1102.1]],[[237.48,362.34],[237.49,355.34],[237.5,559.71],[237.51,306.67],[237.52,378.49]]]
["binance-futures","SOLUSDT",1758325036215,[[237.35,56.14],[237.34,185.18],[237.33,375.93],[237.32,114.82],[237.31,226.66]],[[237.36,1761.65],[237.37,693.77],[237.38,953.32],[237.39,1150.11],[237.4,1272.92]]]
["binance-futures","SOLUSDT",1758325118977,[[237.22,1036.1],[237.21,312.46],[237.2,222.24],[237.19,290.16],[237.18,600.4]],[[237.23,122.71],[237.24,39.16],[237.25,342.65],[237.26,298.9],[237.27,435.22]]]
["binance-futures","SOLUSDT",1758325162520,[[237.35,349.56],[237.34,257.33],[237.33,564.43],[237.32,493.5],[237.31,900.24]],[[237.36,717.98],[237.37,311.62],[237.38,413.82],[237.39,171.57],[237.4,228.4]]]
["binance-futures","SOLUSDT",1758325186738,[[237.31,604.1],[237.3,365.55],[237.29,585.16],[237.28,788.89],[237.27,1016.64]],[[237.32,536.78],[237.33,315.68],[237.34,669.3],[237.35,521.49],[237.36,947.61]]]
["binance-futures","SOLUSDT",1758325230764,[[237.31,107.81],[237.3,1.11],[237.29,177.15],[237.28,330.25],[237.27,325.45]],[[237.32,1845.85],[237.33,833.06],[237.34,645.16],[237.35,1325.54],[237.36,910.24]]]
["binance-futures","SOLUSDT",1758325299049,[[237.29,1075.98],[237.28,368.21],[237.27,541.58],[237.26,851.17],[237.25,525.49]],[[237.3,98.04],[237.31,6.17],[237.32,297.71],[237.33,219.74],[237.34,393.55]]]
["binance-futures","SOLUSDT",1758325323142,[[237.38,484.46],[237.37,147.91],[237.36,669.76],[237.35,671.68],[237.34,484.91]],[[237.39,226.34],[237.4,442.31],[237.41,186.99],[237.42,228.57],[237.43,580.79]]]
["binance-futures","SOLUSDT",1758325369975,[[237.35,78.76],[237.34,56.69],[237.33,273.85],[237.32,496.92],[237.31,869.64]],[[237.36,1011.45],[237.37,337.7],[237.38,459.41],[237.39,285.28],[237.4,887.16]]]
["binance-futures","SOLUSDT",1758325391601,[[237.25,63.42],[237.24,83.39],[237.23,242.74],[237.22,86.36],[237.21,263.0]],[[237.26,1393.25],[237.27,843.86],[237.28,594.32],[237.29,773.53],[237.3,1189.53]]]
["binance-futures","SOLUSDT",1758325460810,[[237.35,914.24],[237.34,426.94],[237.33,866.84],[237.32,776.52],[237.31,956.63]],[[237.36,223.62],[237.37,222.61],[237.38,360.21],[237.39,131.56],[237.4,358.67]]]
["binance-futures","SOLUSDT",1758325516181,[[237.6,721.87],[237.59,583.99],[237.58,536.94],[237.57,914.68],[237.56,871.62]],[[237.61,410.59],[237.62,492.49],[237.63,367.99],[237.64,251.83],[237.65,377.96]]]
["binance-futures","SOLUSDT",1758325525950,[[237.59,487.68],[237.58,182.83],[237.57,465.8],[237.56,627.72],[237.55,610.77]],[[237.6,518.28],[237.61,363.87],[237.62,407.46],[237.63,196.4],[237.64,328.17]]]
["binance-futures","SOLUSDT",1758325567047,[[237.72,254.07],[237.71,209.4],[237.7,322.67],[237.69,345.26],[237.68,602.98]],[[237.73,558.04],[237.74,335.52],[237.75,295.76],[237.76,462.01],[237.77,618.49]]]
["binance-futures","SOLUSDT",1758325616276,[[237.84,558.53],[237.83,571.47],[237.82,612.96],[237.81,712.94],[237.8,1068.22]],[[237.85,325.4],[237.86,208.71],[237.87,136.1],[237.88,164.05],[237.89,501.32]]]
["binance-futures","SOLUSDT",1758325657759,[[237.96,150.09],[237.95,319.19],[237.94,341.22],[237.93,552.55],[237.92,981.72]],[[237.97,556.51],[237.98,447.03],[237.99,463.67],[238.0,1074.89],[238.01,503.39]]]
["binance-futures","SOLUSDT",1758325698899,[[237.92,296.91],[237.91,400.23],[237.9,386.7],[237.89,420.39],[237.88,523.31]],[[237.93,415.7],[237.94,280.81],[237.95,326.61],[237.96,745.64],[237.97,878.55]]]
["binance-futures","SOLUSDT",1758325761050,[[237.9,808.52],[237.89,358.5],[237.88,829.73],[237.87,659.41],[237.86,827.35]],[[237.91,291.53],[237.92,31.17],[237.93,318.9],[237.94,579.25],[237.95,250.21]]]
["binance-futures","SOLUSDT",1758325792981,[[237.99,222.5],[237.98,468.73],[237.97,715.45],[237.96,784.28],[237.95,810.25]],[[238.0,1463.65],[238.01,40.69],[238.02,244.5],[238.03,94.64],[238.04,223.11]]]
["binance-futures","SOLUSDT",1758325834372,[[238.07,1997.51],[238.06,510.55],[238.05,562.1],[238.04,708.56],[238.03,1017.03]],[[238.08,209.63],[238.09,96.05],[238.1,308.57],[238.11,152.96],[238.12,252.99]]]
["binance-futures","SOLUSDT",1758325900365,[[238.13,1683.54],[238.12,605.69],[238.11,1004.67],[238.1,1109.49],[238.09,593.85]],[[238.14,289.08],[238.15,96.36],[238.16,396.67],[238.17,86.55],[238.18,464.49]]]
["binance-futures","SOLUSDT",1758325939230,[[238.17,611.85],[238.16,653.9],[238.15,608.41],[238.14,380.28],[238.13,392.74]],[[238.18,336.55],[238.19,510.14],[238.2,501.59],[238.21,594.01],[238.22,542.69]]]
["binance-futures","SOLUSDT",1758325967810,[[238.21,806.23],[238.2,471.73],[238.19,811.82],[238.18,1069.64],[238.17,1535.05]],[[238.22,1015.7],[238.23,340.93],[238.24,372.62],[238.25,510.66],[238.26,102.03]]]
["binance-futures","SOLUSDT",1758326036226,[[238.17,512.21],[238.16,168.75],[238.15,535.88],[238.14,777.66],[238.13,596.2]],[[238.18,597.59],[238.19,224.47],[238.2,280.6],[238.21,178.99],[238.22,546.49]]]
["binance-futures","SOLUSDT",1758326086881,[[238.23,300.33],[238.22,190.49],[238.21,769.85],[238.2,974.58],[238.19,1017.58]],[[238.24,563.64],[238.25,233.07],[238.26,347.7],[238.27,213.28],[238.28,546.05]]]
["binance-futures","SOLUSDT",1758326103327,[[238.2,191.97],[238.19,249.11],[238.18,618.7],[238.17,500.59],[238.16,913.68]],[[238.21,1543.97],[238.22,952.52],[238.23,787.89],[238.24,548.73],[238.25,945.02]]]
["binance-futures","SOLUSDT",1758326148991,[[238.21,678.02],[238.2,997.67],[238.19,627.41],[238.18,675.73],[238.17,1018.61]],[[238.22,785.78],[238.23,486.64],[238.24,526.7],[238.25,155.79],[238.26,136.34]]]
["binance-futures","SOLUSDT",1758326194733,[[238.28,948.58],[238.27,703.89],[238.26,873.69],[238.25,931.16],[238.24,701.34]],[[238.29,362.05],[238.3,105.35],[238.31,386.48],[238.32,291.7],[238.33,579.11]]]
["binance-futures","SOLUSDT",1758326245295,[[238.28,1346.78],[238.27,163.04],[238.26,726.23],[238.25,233.13],[238.24,755.86]],[[238.29,526.35],[238.3,701.25],[238.31,653.36],[238.32,806.54],[238.33,549.49]]]
["binance-futures","SOLUSDT",1758326289577,[[238.24,520.44],[238.23,363.28],[238.22,352.41],[238.21,691.32],[238.2,1607.53]],[[238.25,814.95],[238.26,394.09],[238.27,795.74],[238.28,695.71],[238.29,757.53]]]
["binance-futures","SOLUSDT",1758326359714,[[238.37,821.68],[238.36,380.88],[238.35,462.19],[238.34,379.42],[238.33,388.21]],[[238.38,405.14],[238.39,544.18],[238.4,327.71],[238.41,340.18],[238.42,468.05]]]
["binance-futures","SOLUSDT",1758326369101,[[238.37,622.83],[238.36,447.9],[238.35,495.08],[238.34,415.34],[238.33,433.85]],[[238.38,596.39],[238.39,191.73],[238.4,530.97],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369147,[[238.37,616.44],[238.36,450.43],[238.35,495.08],[238.34,415.34],[238.33,433.85]],[[238.38,596.39],[238.39,191.73],[238.4,530.97],[238.41,188.41],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369231,[[238.37,616.44],[238.36,450.43],[238.35,495.08],[238.34,415.34],[238.33,433.85]],[[238.38,596.39],[238.39,191.73],[238.4,530.97],[238.41,188.41],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369280,[[238.37,616.12],[238.36,450.43],[238.35,495.08],[238.34,415.34],[238.33,433.85]],[[238.38,589.84],[238.39,267.94],[238.4,532.85],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369321,[[238.37,616.12],[238.36,450.43],[238.35,495.08],[238.34,415.34],[238.33,433.85]],[[238.38,589.25],[238.39,267.94],[238.4,533.2],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369390,[[238.37,616.16],[238.36,441.33],[238.35,492.86],[238.34,415.34],[238.33,433.85]],[[238.38,584.3],[238.39,267.94],[238.4,530.86],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369499,[[238.37,616.04],[238.36,441.33],[238.35,492.86],[238.34,415.34],[238.33,433.75]],[[238.38,586.47],[238.39,267.94],[238.4,530.86],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369546,[[238.37,667.42],[238.36,447.9],[238.35,492.86],[238.34,415.34],[238.33,433.75]],[[238.38,464.4],[238.39,383.2],[238.4,528.63],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369590,[[238.37,667.67],[238.36,450.04],[238.35,492.86],[238.34,457.91],[238.33,391.9]],[[238.38,464.4],[238.39,306.99],[238.4,530.88],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369656,[[238.37,667.63],[238.36,450.04],[238.35,492.86],[238.34,459.43],[238.33,391.9]],[[238.38,460.19],[238.39,306.98],[238.4,528.63],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369732,[[238.37,667.76],[238.36,450.04],[238.35,492.86],[238.34,459.43],[238.33,391.9]],[[238.38,460.19],[238.39,306.98],[238.4,328.66],[238.41,381.54],[238.42,371.19]]]
["binance-futures","SOLUSDT",1758326369776,[[238.37,667.76],[238.36,450.04],[238.35,492.86],[238.34,459.43],[238.33,391.9]],[[238.38,425.61],[238.39,306.98],[238.4,352.25],[238.41,381.54],[238.42,371.19]]]
["binance-futures","SOLUSDT",1758326369835,[[238.37,661.28],[238.36,450.04],[238.35,492.86],[238.34,459.43],[238.33,391.9]],[[238.38,425.68],[238.39,306.98],[238.4,563.27],[238.41,186.15],[238.42,371.19]]]
["binance-futures","SOLUSDT",1758326369893,[[238.37,690.8],[238.36,450.04],[238.35,473.04],[238.34,459.43],[238.33,391.9]],[[238.38,313.69],[238.39,191.69],[238.4,644.04],[238.41,186.15],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369931,[[238.37,671.92],[238.36,469.86],[238.35,473.04],[238.34,459.43],[238.33,391.9]],[[238.38,313.69],[238.39,299.53],[238.4,320.05],[238.41,380.8],[238.42,369.12]]]
["binance-futures","SOLUSDT",1758326369993,[[238.37,665.44],[238.36,472.08],[238.35,473.04],[238.34,459.83],[238.33,391.9]],[[238.38,308.13],[238.39,299.57],[238.4,341.71],[238.41,382.98],[238.42,371.31]]]
["binance-futures","SOLUSDT",1758326370049,[[238.37,665.44],[238.36,472.08],[238.35,473.04],[238.34,459.83],[238.33,391.9]],[[238.38,308.41],[238.39,299.57],[238.4,341.71],[238.41,382.98],[238.42,371.31]]]
["binance-futures","SOLUSDT",1758326370101,[[238.37,663.95],[238.36,465.51],[238.35,466.47],[238.34,459.83],[238.33,391.9]],[[238.38,314.24],[238.39,299.57],[238.4,341.71],[238.41,380.63],[238.42,370.89]]]
["binance-futures","SOLUSDT",1758326370155,[[238.37,663.95],[238.36,465.51],[238.35,475.8],[238.34,459.83],[238.33,391.9]],[[238.38,321.38],[238.39,299.57],[238.4,343.75],[238.41,409.96],[238.42,373.24]]]
["binance-futures","SOLUSDT",1758326370214,[[238.37,657.67],[238.36,465.51],[238.35,468.62],[238.34,459.83],[238.33,391.9]],[[238.38,321.38],[238.39,299.57],[238.4,343.75],[238.41,409.96],[238.42,375.63]]]
["binance-futures","SOLUSDT",1758326370263,[[238.37,661.22],[238.36,465.51],[238.35,477.95],[238.34,459.83],[238.33,391.77]],[[238.38,318.07],[238.39,299.57],[238.4,343.75],[238.41,409.96],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370320,[[238.37,661.15],[238.36,465.51],[238.35,480.1],[238.34,459.83],[238.33,391.9]],[[238.38,318.07],[238.39,299.57],[238.4,343.75],[238.41,409.96],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370371,[[238.37,661.11],[238.36,465.51],[238.35,480.1],[238.34,459.83],[238.33,391.9]],[[238.38,318.07],[238.39,299.57],[238.4,343.75],[238.41,409.96],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370426,[[238.37,660.0],[238.36,465.47],[238.35,470.77],[238.34,459.83],[238.33,391.9]],[[238.38,318.15],[238.39,299.57],[238.4,550.02],[238.41,217.39],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370483,[[238.37,660.0],[238.36,465.47],[238.35,470.77],[238.34,460.24],[238.33,391.9]],[[238.38,318.08],[238.39,299.57],[238.4,532.58],[238.41,217.39],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370592,[[238.37,618.04],[238.36,437.16],[238.35,490.54],[238.34,460.24],[238.33,391.8]],[[238.38,318.11],[238.39,299.57],[238.4,534.93],[238.41,217.39],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370633,[[238.37,622.59],[238.36,437.16],[238.35,474.61],[238.34,460.24],[238.33,391.8]],[[238.38,352.77],[238.39,299.49],[238.4,536.96],[238.41,217.39],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370715,[[238.37,622.59],[238.36,462.04],[238.35,474.61],[238.34,460.24],[238.33,382.11]],[[238.38,352.77],[238.39,299.49],[238.4,536.96],[238.41,217.39],[238.42,373.28]]]
["binance-futures","SOLUSDT",1758326370818,[[238.37,622.59],[238.36,462.04],[238.35,474.61],[238.34,460.37],[238.33,381.98]],[[238.38,352.77],[238.39,299.49],[238.4,332.64],[238.41,407.92],[238.42,375.28]]]
["binance-futures","SOLUSDT",1758326370864,[[238.37,634.62],[238.36,450.64],[238.35,474.61],[238.34,460.37],[238.33,381.98]],[[238.38,352.69],[238.39,299.49],[238.4,356.39],[238.41,409.98],[238.42,375.28]]]
["binance-futures","SOLUSDT",1758326370922,[[238.37,634.62],[238.36,450.64],[238.35,474.61],[238.34,460.37],[238.33,381.98]],[[238.38,352.65],[238.39,299.49],[238.4,566.42],[238.41,221.45],[238.42,375.28]]]
["binance-futures","SOLUSDT",1758326370971,[[238.37,634.62],[238.36,450.64],[238.35,474.61],[238.34,460.37],[238.33,381.98]],[[238.38,352.65],[238.39,299.49],[238.4,547.03],[238.41,221.45],[238.42,375.28]]]
["binance-futures","SOLUSDT",1758326371031,[[238.37,637.45],[238.36,450.64],[238.35,463.21],[238.34,464.56],[238.33,381.98]],[[238.38,348.35],[238.39,298.62],[238.4,547.03],[238.41,221.45],[238.42,371.09]]]
["binance-futures","SOLUSDT",1758326371071,[[238.37,637.45],[238.36,450.64],[238.35,476.04],[238.34,464.56],[238.33,381.98]],[[238.38,348.35],[238.39,298.62],[238.4,547.03],[238.41,221.45],[238.42,367.12]]]
["binance-futures","SOLUSDT",1758326371131,[[238.37,631.43],[238.36,450.64],[238.35,476.2],[238.34,464.56],[238.33,381.98]],[[238.38,348.35],[238.39,298.62],[238.4,547.03],[238.41,217.39],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371195,[[238.37,631.56],[238.36,450.64],[238.35,476.2],[238.34,464.56],[238.33,381.98]],[[238.38,357.28],[238.39,298.62],[238.4,542.83],[238.41,217.39],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371257,[[238.37,631.56],[238.36,450.64],[238.35,476.2],[238.34,464.56],[238.33,381.98]],[[238.38,356.88],[238.39,298.62],[238.4,542.83],[238.41,217.39],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371327,[[238.37,637.16],[238.36,460.67],[238.35,476.2],[238.34,464.56],[238.33,381.98]],[[238.38,356.86],[238.39,298.62],[238.4,549.17],[238.41,217.39],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371380,[[238.37,630.92],[238.36,452.96],[238.35,476.2],[238.34,464.56],[238.33,379.52]],[[238.38,399.09],[238.39,298.62],[238.4,549.28],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371416,[[238.37,630.89],[238.36,441.9],[238.35,458.93],[238.34,464.56],[238.33,379.65]],[[238.38,415.59],[238.39,298.65],[238.4,551.34],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371471,[[238.37,630.97],[238.36,452.79],[238.35,456.78],[238.34,464.56],[238.33,337.73]],[[238.38,415.59],[238.39,298.65],[238.4,551.34],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371531,[[238.37,610.55],[238.36,452.79],[238.35,454.62],[238.34,419.04],[238.33,377.16]],[[238.38,421.94],[238.39,298.65],[238.4,551.34],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371554,[[238.37,610.55],[238.36,452.79],[238.35,454.62],[238.34,409.71],[238.33,373.02]],[[238.38,421.94],[238.39,298.65],[238.4,551.34],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371640,[[238.37,609.39],[238.36,452.79],[238.35,454.49],[238.34,416.75],[238.33,373.02]],[[238.38,421.94],[238.39,376.64],[238.4,551.34],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371691,[[238.37,615.59],[238.36,452.79],[238.35,461.53],[238.34,418.98],[238.33,372.92]],[[238.38,421.94],[238.39,376.64],[238.4,549.13],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371741,[[238.37,615.67],[238.36,452.79],[238.35,463.95],[238.34,418.98],[238.33,372.92]],[[238.38,421.94],[238.39,501.12],[238.4,343.52],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371793,[[238.37,615.67],[238.36,452.79],[238.35,463.95],[238.34,418.98],[238.33,373.02]],[[238.38,421.94],[238.39,547.59],[238.4,345.39],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371851,[[238.37,606.89],[238.36,452.79],[238.35,456.91],[238.34,416.47],[238.33,380.06]],[[238.38,422.02],[238.39,345.12],[238.4,544.52],[238.41,215.31],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371902,[[238.37,527.29],[238.36,415.86],[238.35,426.09],[238.34,429.74],[238.33,379.93]],[[238.38,583.43],[238.39,254.55],[238.4,546.64],[238.41,246.45],[238.42,364.93]]]
["binance-futures","SOLUSDT",1758326371947,[[238.37,527.29],[238.36,415.86],[238.35,432.49],[238.34,409.7],[238.33,399.71]],[[238.38,583.35],[238.39,254.55],[238.4,540.3],[238.41,246.45],[238.42,367.16]]]
["binance-futures","SOLUSDT",1758326371997,[[238.37,533.63],[238.36,424.35],[238.35,432.49],[238.34,409.7],[238.33,399.71]],[[238.38,583.35],[238.39,254.55],[238.4,540.3],[238.41,246.45],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372060,[[238.37,533.66],[238.36,426.75],[238.35,441.62],[238.34,407.58],[238.33,399.71]],[[238.38,583.38],[238.39,260.89],[238.4,569.19],[238.41,246.45],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372105,[[238.37,533.62],[238.36,424.31],[238.35,441.62],[238.34,407.58],[238.33,399.71]],[[238.38,583.34],[238.39,260.89],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372161,[[238.37,533.57],[238.36,432.63],[238.35,442.9],[238.34,407.45],[238.33,399.71]],[[238.38,553.37],[238.39,260.89],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372194,[[238.37,533.44],[238.36,434.86],[238.35,442.9],[238.34,407.58],[238.33,399.71]],[[238.38,553.37],[238.39,260.89],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372290,[[238.37,533.44],[238.36,426.54],[238.35,434.58],[238.34,407.58],[238.33,399.71]],[[238.38,553.37],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372340,[[238.37,533.44],[238.36,426.54],[238.35,434.58],[238.34,407.45],[238.33,399.71]],[[238.38,553.37],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372386,[[238.37,517.03],[238.36,415.82],[238.35,442.9],[238.34,416.07],[238.33,399.71]],[[238.38,553.48],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372439,[[238.37,504.93],[238.36,415.82],[238.35,434.58],[238.34,416.07],[238.33,399.71]],[[238.38,553.48],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372490,[[238.37,504.85],[238.36,415.82],[238.35,434.58],[238.34,416.07],[238.33,399.71]],[[238.38,553.48],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372649,[[238.37,504.82],[238.36,415.82],[238.35,434.58],[238.34,415.97],[238.33,399.71]],[[238.38,553.48],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372697,[[238.37,503.87],[238.36,415.82],[238.35,434.58],[238.34,415.97],[238.33,399.71]],[[238.38,553.55],[238.39,260.85],[238.4,569.19],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372748,[[238.37,503.74],[238.36,415.82],[238.35,434.58],[238.34,415.97],[238.33,399.71]],[[238.38,554.67],[238.39,457.36],[238.4,370.06],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372788,[[238.37,503.74],[238.36,415.82],[238.35,434.58],[238.34,415.97],[238.33,399.61]],[[238.38,554.67],[238.39,432.68],[238.4,372.34],[238.41,248.54],[238.42,367.26]]]
["binance-futures","SOLUSDT",1758326372860,[[238.37,509.98],[238.36,426.85],[238.35,434.58],[238.34,416.46],[238.33,399.61]],[[238.38,554.59],[238.39,432.68],[238.4,372.34],[238.41,248.54],[238.42,370.75]]]
["binance-futures","SOLUSDT",1758326372911,[[238.37,509.98],[238.36,426.85],[238.35,434.58],[238.34,416.59],[238.33,399.61]],[[238.38,554.59],[238.39,432.68],[238.4,372.34],[238.41,248.54],[238.42,370.75]]]
["binance-futures","SOLUSDT",1758326372976,[[238.37,503.74],[238.36,426.85],[238.35,444.91],[238.34,416.69],[238.33,399.61]],[[238.38,548.48],[238.39,432.68],[238.4,372.34],[238.41,248.54],[238.42,370.65]]]
["binance-futures","SOLUSDT",1758326373022,[[238.37,503.74],[238.36,432.85],[238.35,444.91],[238.34,416.69],[238.33,399.61]],[[238.38,549.14],[238.39,432.68],[238.4,372.34],[238.41,248.54],[238.42,370.65]]]
["binance-futures","SOLUSDT",1758326373074,[[238.37,499.91],[238.36,421.82],[238.35,437.07],[238.34,416.59],[238.33,399.61]],[[238.38,554.8],[238.39,432.68],[238.4,372.34],[238.41,248.54],[238.42,370.75]]]
["binance-futures","SOLUSDT",1758326373130,[[238.37,500.02],[238.36,421.82],[238.35,437.07],[238.34,416.59],[238.33,399.61]],[[238.38,554.8],[238.39,236.17],[238.4,582.14],[238.41,248.54],[238.42,370.75]]]
["binance-futures","SOLUSDT",1758326373192,[[238.37,506.34],[238.36,430.31],[238.35,437.07],[238.34,416.59],[238.33,399.61]],[[238.38,554.8],[238.39,260.79],[238.4,584.33],[238.41,250.53],[238.42,370.75]]]
["binance-futures","SOLUSDT",1758326373239,[[238.37,716.13],[238.36,434.54],[238.35,444.51],[238.34,458.54],[238.33,357.66]],[[238.38,428.93],[238.39,376.05],[238.4,571.73],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373285,[[238.37,716.13],[238.36,434.54],[238.35,447.06],[238.34,418.87],[238.33,401.73]],[[238.38,428.93],[238.39,382.39],[238.4,573.79],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373357,[[238.37,715.92],[238.36,434.54],[238.35,446.19],[238.34,418.87],[238.33,401.73]],[[238.38,347.19],[238.39,382.39],[238.4,573.92],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373392,[[238.37,715.92],[238.36,443.67],[238.35,446.19],[238.34,418.87],[238.33,455.12]],[[238.38,379.91],[238.39,382.39],[238.4,573.73],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373529,[[238.37,715.92],[238.36,443.67],[238.35,446.19],[238.34,418.25],[238.33,455.12]],[[238.38,379.91],[238.39,382.39],[238.4,573.73],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373571,[[238.37,715.92],[238.36,443.67],[238.35,446.19],[238.34,418.25],[238.33,455.12]],[[238.38,380.37],[238.39,382.39],[238.4,573.73],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373638,[[238.37,715.92],[238.36,443.67],[238.35,465.11],[238.34,418.25],[238.33,435.34]],[[238.38,350.61],[238.39,382.39],[238.4,573.73],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373689,[[238.37,709.23],[238.36,437.1],[238.35,461.0],[238.34,418.25],[238.33,435.34]],[[238.38,374.9],[238.39,382.39],[238.4,573.78],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373743,[[238.37,709.23],[238.36,437.1],[238.35,467.57],[238.34,418.25],[238.33,435.34]],[[238.38,374.9],[238.39,382.39],[238.4,363.98],[238.41,443.54],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326373793,[[238.37,715.47],[238.36,437.1],[238.35,450.97],[238.34,440.3],[238.33,435.34]],[[238.38,374.9],[238.39,351.43],[238.4,386.55],[238.41,443.54],[238.42,370.53]]]
["binance-futures","SOLUSDT",1758326373850,[[238.37,793.88],[238.36,446.35],[238.35,485.13],[238.34,440.92],[238.33,393.42]],[[238.38,374.5],[238.39,298.62],[238.4,377.94],[238.41,443.54],[238.42,370.53]]]
["binance-futures","SOLUSDT",1758326373901,[[238.37,795.55],[238.36,448.44],[238.35,485.13],[238.34,440.79],[238.33,393.42]],[[238.38,374.5],[238.39,298.62],[238.4,377.94],[238.41,244.42],[238.42,370.53]]]
["binance-futures","SOLUSDT",1758326373950,[[238.37,710.78],[238.36,448.44],[238.35,485.13],[238.34,440.79],[238.33,393.52]],[[238.38,374.58],[238.39,298.62],[238.4,364.96],[238.41,244.42],[238.42,368.52]]]
["binance-futures","SOLUSDT",1758326374005,[[238.37,717.02],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.58],[238.39,298.62],[238.4,364.96],[238.41,244.42],[238.42,566.34]]]
["binance-futures","SOLUSDT",1758326374058,[[238.37,717.02],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.56],[238.39,298.62],[238.4,364.55],[238.41,265.06],[238.42,566.34]]]
["binance-futures","SOLUSDT",1758326374105,[[238.37,717.02],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.56],[238.39,298.62],[238.4,364.55],[238.41,265.06],[238.42,566.24]]]
["binance-futures","SOLUSDT",1758326374155,[[238.37,717.02],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.57],[238.39,298.62],[238.4,364.84],[238.41,265.06],[238.42,566.24]]]
["binance-futures","SOLUSDT",1758326374213,[[238.37,717.28],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.42],[238.39,298.62],[238.4,364.61],[238.41,265.06],[238.42,566.24]]]
["binance-futures","SOLUSDT",1758326374268,[[238.37,717.28],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.42],[238.39,298.62],[238.4,364.61],[238.41,265.06],[238.42,566.24]]]
["binance-futures","SOLUSDT",1758326374315,[[238.37,717.45],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.42],[238.39,298.62],[238.4,364.61],[238.41,265.06],[238.42,566.24]]]
["binance-futures","SOLUSDT",1758326374376,[[238.37,717.45],[238.36,448.44],[238.35,485.13],[238.34,440.89],[238.33,393.42]],[[238.38,376.25],[238.39,298.61],[238.4,351.89],[238.41,267.41],[238.42,566.24]]]
["binance-futures","SOLUSDT",1758326374431,[[238.37,717.49],[238.36,441.7],[238.35,485.13],[238.34,440.89],[238.33,393.42]],[[238.38,376.7],[238.39,298.61],[238.4,354.11],[238.41,267.41],[238.42,368.42]]]
["binance-futures","SOLUSDT",1758326374482,[[238.37,717.49],[238.36,448.27],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,374.71],[238.39,298.61],[238.4,354.11],[238.41,250.97],[238.42,368.42]]]
["binance-futures","SOLUSDT",1758326374540,[[238.37,717.49],[238.36,450.63],[238.35,485.13],[238.34,440.89],[238.33,393.52]],[[238.38,383.34],[238.39,298.61],[238.4,356.12],[238.41,250.97],[238.42,572.58]]]
["binance-futures","SOLUSDT",1758326374611,[[238.37,723.7],[238.36,450.91],[238.35,491.41],[238.34,440.89],[238.33,438.02]],[[238.38,376.26],[238.39,345.08],[238.4,358.15],[238.41,248.62],[238.42,572.16]]]
["binance-futures","SOLUSDT",1758326374668,[[238.37,723.78],[238.36,450.91],[238.35,491.41],[238.34,440.89],[238.33,438.02]],[[238.38,376.26],[238.39,183.36],[238.4,473.4],[238.41,265.94],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326374713,[[238.37,723.78],[238.36,464.18],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.26],[238.39,298.61],[238.4,358.15],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326374771,[[238.37,723.78],[238.36,466.64],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.26],[238.39,298.61],[238.4,360.04],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326374940,[[238.37,723.78],[238.36,466.64],[238.35,491.41],[238.34,421.12],[238.33,437.89]],[[238.38,376.26],[238.39,298.61],[238.4,360.04],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326374998,[[238.37,723.78],[238.36,473.21],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.26],[238.39,298.61],[238.4,360.04],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375045,[[238.37,723.74],[238.36,475.61],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.26],[238.39,298.61],[238.4,360.04],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375098,[[238.37,723.61],[238.36,475.61],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.26],[238.39,345.08],[238.4,362.32],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375160,[[238.37,723.61],[238.36,475.61],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,351.96],[238.39,298.61],[238.4,362.32],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375201,[[238.37,723.61],[238.36,475.61],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.27],[238.39,298.61],[238.4,364.49],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375323,[[238.37,723.61],[238.36,469.04],[238.35,491.41],[238.34,421.12],[238.33,438.02]],[[238.38,376.27],[238.39,298.61],[238.4,364.49],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375381,[[238.37,715.18],[238.36,469.04],[238.35,491.41],[238.34,421.12],[238.33,433.32]],[[238.38,384.8],[238.39,298.61],[238.4,366.58],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375453,[[238.37,715.18],[238.36,469.04],[238.35,484.84],[238.34,421.12],[238.33,433.32]],[[238.38,395.26],[238.39,298.61],[238.4,366.58],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375506,[[238.37,715.11],[238.36,449.2],[238.35,504.66],[238.34,418.84],[238.33,433.19]],[[238.38,395.34],[238.39,298.61],[238.4,366.58],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375545,[[238.37,715.11],[238.36,449.2],[238.35,507.03],[238.34,416.56],[238.33,433.19]],[[238.38,395.34],[238.39,345.08],[238.4,368.84],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375615,[[238.37,715.15],[238.36,455.77],[238.35,513.6],[238.34,416.56],[238.33,433.29]],[[238.38,395.34],[238.39,345.08],[238.4,368.84],[238.41,267.99],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375665,[[238.37,708.91],[238.36,443.11],[238.35,507.24],[238.34,416.56],[238.33,433.29]],[[238.38,395.34],[238.39,345.08],[238.4,368.84],[238.41,270.34],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375714,[[238.37,652.87],[238.36,451.6],[238.35,498.38],[238.34,416.56],[238.33,433.29]],[[238.38,395.34],[238.39,345.08],[238.4,368.84],[238.41,270.34],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375778,[[238.37,649.09],[238.36,433.49],[238.35,489.26],[238.34,416.09],[238.33,426.25]],[[238.38,471.74],[238.39,345.08],[238.4,368.84],[238.41,270.34],[238.42,574.45]]]
["binance-futures","SOLUSDT",1758326375811,[[238.37,659.21],[238.36,448.55],[238.35,495.83],[238.34,416.09],[238.33,426.25]],[[238.38,397.38],[238.39,345.08],[238.4,368.84],[238.41,463.99],[238.42,370.29]]]
["binance-futures","SOLUSDT",1758326375875,[[238.37,671.92],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,426.25]],[[238.38,392.98],[238.39,345.08],[238.4,386.8],[238.41,444.69],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326375938,[[238.37,665.53],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,435.23]],[[238.38,392.98],[238.39,345.08],[238.4,386.8],[238.41,444.69],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326376002,[[238.37,665.53],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,435.23]],[[238.38,378.89],[238.39,345.08],[238.4,386.8],[238.41,444.69],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326376050,[[238.37,665.86],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,435.23]],[[238.38,379.29],[238.39,345.08],[238.4,386.8],[238.41,444.69],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326376106,[[238.37,659.6],[238.36,450.83],[238.35,498.37],[238.34,415.47],[238.33,435.23]],[[238.38,385.06],[238.39,345.08],[238.4,386.8],[238.41,444.69],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326376151,[[238.37,659.6],[238.36,450.83],[238.35,498.37],[238.34,415.47],[238.33,435.23]],[[238.38,385.06],[238.39,345.08],[238.4,386.8],[238.41,444.69],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326376206,[[238.37,665.94],[238.36,450.83],[238.35,498.37],[238.34,415.47],[238.33,435.23]],[[238.38,385.06],[238.39,345.08],[238.4,386.8],[238.41,442.34],[238.42,372.42]]]
["binance-futures","SOLUSDT",1758326376315,[[238.37,658.14],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,435.23]],[[238.38,385.06],[238.39,345.08],[238.4,386.8],[238.41,444.84],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376366,[[238.37,664.53],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,435.23]],[[238.38,384.16],[238.39,345.08],[238.4,386.8],[238.41,444.84],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376409,[[238.37,658.01],[238.36,450.83],[238.35,498.37],[238.34,416.09],[238.33,435.23]],[[238.38,384.16],[238.39,345.08],[238.4,386.8],[238.41,444.84],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376539,[[238.37,658.01],[238.36,444.26],[238.35,491.8],[238.34,415.47],[238.33,435.23]],[[238.38,384.16],[238.39,345.08],[238.4,587.55],[238.41,251.19],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376598,[[238.37,649.55],[238.36,435.77],[238.35,491.8],[238.34,415.47],[238.33,435.13]],[[238.38,386.23],[238.39,372.71],[238.4,571.7],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376648,[[238.37,654.33],[238.36,444.26],[238.35,498.37],[238.34,415.47],[238.33,435.13]],[[238.38,384.16],[238.39,372.71],[238.4,571.7],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376700,[[238.37,654.17],[238.36,446.8],[238.35,500.62],[238.34,415.47],[238.33,435.23]],[[238.38,384.16],[238.39,372.71],[238.4,571.7],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376820,[[238.37,651.29],[238.36,446.8],[238.35,500.62],[238.34,415.47],[238.33,435.23]],[[238.38,383.81],[238.39,372.71],[238.4,573.58],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376853,[[238.37,651.29],[238.36,446.8],[238.35,500.62],[238.34,415.47],[238.33,435.23]],[[238.38,392.9],[238.39,372.71],[238.4,573.58],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376930,[[238.37,645.05],[238.36,444.26],[238.35,489.26],[238.34,415.47],[238.33,435.23]],[[238.38,462.59],[238.39,372.71],[238.4,573.58],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326376976,[[238.37,634.41],[238.36,430.98],[238.35,489.26],[238.34,408.9],[238.33,426.25]],[[238.38,465.02],[238.39,372.71],[238.4,573.58],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326377031,[[238.37,634.41],[238.36,430.98],[238.35,489.26],[238.34,408.9],[238.33,426.25]],[[238.38,465.02],[238.39,372.71],[238.4,573.58],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326377101,[[238.37,636.31],[238.36,439.47],[238.35,489.26],[238.34,415.47],[238.33,426.25]],[[238.38,465.02],[238.39,372.71],[238.4,573.58],[238.41,253.42],[238.42,374.77]]]
["binance-futures","SOLUSDT",1758326377157,[[238.37,721.26],[238.36,463.68],[238.35,728.67],[238.34,417.89],[238.33,426.25]],[[238.38,187.1],[238.39,257.42],[238.4,682.38],[238.41,246.92],[238.42,370.35]]]
["binance-futures","SOLUSDT",1758326377204,[[238.37,721.26],[238.36,511.44],[238.35,728.67],[238.34,462.61],[238.33,384.33]],[[238.38,186.27],[238.39,183.32],[238.4,481.63],[238.41,455.67],[238.42,370.35]]]
["binance-futures","SOLUSDT",1758326377255,[[238.37,715.1],[238.36,511.44],[238.35,728.67],[238.34,463.02],[238.33,406.59]],[[238.38,151.69],[238.39,183.32],[238.4,499.69],[238.41,455.67],[238.42,372.47]]]
["binance-futures","SOLUSDT",1758326377301,[[238.37,715.22],[238.36,489.42],[238.35,728.67],[238.34,463.64],[238.33,408.82]],[[238.38,151.76],[238.39,183.32],[238.4,499.69],[238.41,246.92],[238.42,569.1]]]
["binance-futures","SOLUSDT",1758326377366,[[238.37,712.34],[238.36,489.42],[238.35,722.1],[238.34,463.51],[238.33,408.82]],[[238.38,152.92],[238.39,183.32],[238.4,479.75],[238.41,267.98],[238.42,569.1]]]
["binance-futures","SOLUSDT",1758326377393,[[238.37,712.34],[238.36,489.42],[238.35,722.1],[238.34,463.64],[238.33,408.82]],[[238.38,154.11],[238.39,183.32],[238.4,477.48],[238.41,267.98],[238.42,569.1]]]
["binance-futures","SOLUSDT",1758326377462,[[238.37,720.73],[238.36,489.42],[238.35,722.1],[238.34,455.25],[238.33,408.82]],[[238.38,154.14],[238.39,183.32],[238.4,477.48],[238.41,267.98],[238.42,569.1]]]
["binance-futures","SOLUSDT",1758326377529,[[238.37,714.33],[238.36,489.42],[238.35,722.1],[238.34,454.63],[238.33,408.82]],[[238.38,154.14],[238.39,183.36],[238.4,477.48],[238.41,267.98],[238.42,569.1]]]
["binance-futures","SOLUSDT",1758326377582,[[238.37,714.33],[238.36,489.42],[238.35,722.1],[238.34,454.22],[238.33,408.82]],[[238.38,154.14],[238.39,183.36],[238.4,477.48],[238.41,267.98],[238.42,569.1]]]
["binance-futures","SOLUSDT",1758326377635,[[238.37,711.45],[238.36,489.42],[238.35,722.1],[238.34,447.65],[238.33,386.56]],[[238.38,188.72],[238.39,183.36],[238.4,479.59],[238.41,476.05],[238.42,372.47]]]
["binance-futures","SOLUSDT",1758326377681,[[238.37,711.37],[238.36,480.93],[238.35,722.1],[238.34,405.7],[238.33,428.41]],[[238.38,189.15],[238.39,183.36],[238.4,499.42],[238.41,457.05],[238.42,374.37]]]
["binance-futures","SOLUSDT",1758326377720,[[238.37,711.37],[238.36,480.93],[238.35,722.1],[238.34,405.7],[238.33,430.87]],[[238.38,191.5],[238.39,183.36],[238.4,499.42],[238.41,457.05],[238.42,374.37]]]
["binance-futures","SOLUSDT",1758326377790,[[238.37,711.24],[238.36,480.93],[238.35,722.1],[238.34,405.7],[238.33,430.97]],[[238.38,191.5],[238.39,183.36],[238.4,499.42],[238.41,457.05],[238.42,374.37]]]
["binance-futures","SOLUSDT",1758326377837,[[238.37,711.01],[238.36,502.22],[238.35,722.1],[238.34,427.66],[238.33,430.97]],[[238.38,191.5],[238.39,183.36],[238.4,499.42],[238.41,248.98],[238.42,583.31]]]
["binance-futures","SOLUSDT",1758326377894,[[238.37,710.86],[238.36,504.41],[238.35,722.1],[238.34,429.99],[238.33,451.29]],[[238.38,183.12],[238.39,183.36],[238.4,469.92],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326377939,[[238.37,710.86],[238.36,504.41],[238.35,722.1],[238.34,471.94],[238.33,411.46]],[[238.38,183.12],[238.39,183.36],[238.4,469.92],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326377992,[[238.37,709.63],[238.36,504.41],[238.35,722.1],[238.34,474.15],[238.33,411.46]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378022,[[238.37,709.51],[238.36,504.41],[238.35,722.1],[238.34,474.15],[238.33,411.46]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378081,[[238.37,709.51],[238.36,504.41],[238.35,722.1],[238.34,474.15],[238.33,411.46]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378152,[[238.37,707.51],[238.36,504.41],[238.35,722.2],[238.34,474.15],[238.33,411.46]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378285,[[238.37,705.2],[238.36,483.12],[238.35,722.2],[238.34,452.19],[238.33,391.14]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378320,[[238.37,705.17],[238.36,502.71],[238.35,722.2],[238.34,431.06],[238.33,433.09]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378385,[[238.37,705.17],[238.36,504.96],[238.35,742.4],[238.34,430.44],[238.33,435.6]],[[238.38,183.12],[238.39,183.3],[238.4,469.89],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378430,[[238.37,711.68],[238.36,504.96],[238.35,742.3],[238.34,430.44],[238.33,435.6]],[[238.38,183.24],[238.39,183.3],[238.4,470.1],[238.41,272.17],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378492,[[238.37,711.8],[238.36,504.96],[238.35,742.3],[238.34,430.85],[238.33,435.6]],[[238.38,183.22],[238.39,183.3],[238.4,470.06],[238.41,271.76],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378555,[[238.37,711.93],[238.36,504.96],[238.35,742.3],[238.34,430.85],[238.33,435.6]],[[238.38,183.22],[238.39,183.3],[238.4,470.06],[238.41,271.76],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378608,[[238.37,711.93],[238.36,504.96],[238.35,742.3],[238.34,430.44],[238.33,435.6]],[[238.38,183.22],[238.39,183.3],[238.4,463.72],[238.41,271.76],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378661,[[238.37,711.98],[238.36,504.96],[238.35,742.3],[238.34,472.39],[238.33,393.65]],[[238.38,183.22],[238.39,183.3],[238.4,463.72],[238.41,271.76],[238.42,585.24]]]
["binance-futures","SOLUSDT",1758326378712,[[238.37,705.66],[238.36,504.96],[238.35,738.3],[238.34,433.33],[238.33,449.98]],[[238.38,183.07],[238.39,183.3],[238.4,470.06],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326378764,[[238.37,705.66],[238.36,504.96],[238.35,738.3],[238.34,475.28],[238.33,408.03]],[[238.38,183.07],[238.39,183.3],[238.4,470.06],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326378820,[[238.37,705.66],[238.36,504.96],[238.35,738.3],[238.34,477.44],[238.33,407.93]],[[238.38,183.1],[238.39,183.3],[238.4,470.06],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326378888,[[238.37,705.66],[238.36,504.96],[238.35,738.3],[238.34,477.44],[238.33,408.03]],[[238.38,183.1],[238.39,183.3],[238.4,470.06],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326378940,[[238.37,705.66],[238.36,504.96],[238.35,738.3],[238.34,477.44],[238.33,408.03]],[[238.38,183.1],[238.39,183.3],[238.4,470.02],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326378996,[[238.37,705.66],[238.36,504.96],[238.35,738.3],[238.34,477.44],[238.33,408.03]],[[238.38,176.93],[238.39,183.3],[238.4,470.1],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379053,[[238.37,705.47],[238.36,504.96],[238.35,718.1],[238.34,477.44],[238.33,408.03]],[[238.38,181.7],[238.39,183.3],[238.4,470.1],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379111,[[238.37,705.35],[238.36,485.37],[238.35,718.1],[238.34,477.44],[238.33,408.03]],[[238.38,181.7],[238.39,183.3],[238.4,470.1],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379219,[[238.37,705.3],[238.36,485.37],[238.35,718.1],[238.34,477.54],[238.33,408.16]],[[238.38,179.35],[238.39,183.3],[238.4,470.1],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379255,[[238.37,705.3],[238.36,485.37],[238.35,718.1],[238.34,477.95],[238.33,408.16]],[[238.38,181.72],[238.39,183.3],[238.4,470.1],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379431,[[238.37,760.61],[238.36,504.96],[238.35,718.1],[238.34,477.44],[238.33,408.16]],[[238.38,170.26],[238.39,183.3],[238.4,470.1],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379483,[[238.37,766.93],[238.36,507.08],[238.35,738.3],[238.34,477.85],[238.33,408.16]],[[238.38,181.37],[238.39,183.3],[238.4,469.92],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379529,[[238.37,766.93],[238.36,507.08],[238.35,738.3],[238.34,477.85],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379582,[[238.37,766.93],[238.36,507.08],[238.35,738.3],[238.34,477.44],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379631,[[238.37,767.15],[238.36,507.08],[238.35,738.3],[238.34,477.44],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379722,[[238.37,770.38],[238.36,507.08],[238.35,738.3],[238.34,477.44],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379772,[[238.37,763.46],[238.36,507.08],[238.35,718.1],[238.34,477.44],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379815,[[238.37,763.49],[238.36,507.08],[238.35,738.51],[238.34,477.44],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379876,[[238.37,763.49],[238.36,507.08],[238.35,738.51],[238.34,477.44],[238.33,408.06]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379948,[[238.37,757.17],[238.36,487.49],[238.35,738.51],[238.34,477.44],[238.33,408.06]],[[238.38,181.34],[238.39,183.3],[238.4,470.04],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326379998,[[238.37,757.25],[238.36,509.62],[238.35,738.51],[238.34,477.44],[238.33,408.16]],[[238.38,181.27],[238.39,183.3],[238.4,467.82],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326380043,[[238.37,757.25],[238.36,509.62],[238.35,738.51],[238.34,477.44],[238.33,408.16]],[[238.38,181.34],[238.39,183.3],[238.4,469.84],[238.41,271.76],[238.42,581.24]]]
["binance-futures","SOLUSDT",1758326380102,[[238.37,757.01],[238.36,509.62],[238.35,738.51],[238.34,477.44],[238.33,408.16]],[[238.38,181.3],[238.39,183.3],[238.4,469.84],[238.41,271.76],[238.42,372.3]]]
["binance-futures","SOLUSDT",1758326380154,[[238.37,757.01],[238.36,509.62],[238.35,738.51],[238.34,477.44],[238.33,408.16]],[[238.38,181.3],[238.39,183.3],[238.4,469.84],[238.41,246.51],[238.42,364.18]]]
["binance-futures","SOLUSDT",1758326380200,[[238.37,763.38],[238.36,509.62],[238.35,738.51],[238.34,477.44],[238.33,408.16]],[[238.38,181.25],[238.39,183.3],[238.4,469.84],[238.41,246.51],[238.42,364.18]]]
["binance-futures","SOLUSDT",1758326380257,[[238.37,763.16],[238.36,509.62],[238.35,738.51],[238.34,477.95],[238.33,408.16]],[[238.38,181.5],[238.39,183.3],[238.4,469.84],[238.41,246.51],[238.42,364.18]]]
["binance-futures","SOLUSDT",1758326380303,[[238.37,763.24],[238.36,509.62],[238.35,738.51],[238.34,477.95],[238.33,408.16]],[[238.38,181.5],[238.39,183.3],[238.4,469.84],[238.41,246.51],[238.42,364.18]]]
["binance-futures","SOLUSDT",1758326380365,[[238.37,763.2],[238.36,509.62],[238.35,738.51],[238.34,477.54],[238.33,408.16]],[[238.38,175.22],[238.39,183.3],[238.4,469.84],[238.41,246.51],[238.42,364.18]]]
["binance-futures","SOLUSDT",1758326380431,[[238.37,841.44],[238.36,506.8],[238.35,740.6],[238.34,481.63],[238.33,408.16]],[[238.38,55.46],[238.39,183.3],[238.4,441.28],[238.41,246.51],[238.42,364.18]]]
["binance-futures","SOLUSDT",1758326380481,[[238.38,1976.41],[238.37,585.05],[238.36,531.09],[238.35,755.84],[238.34,469.7]],[[238.39,62.75],[238.4,213.95],[238.41,259.66],[238.42,456.75],[238.43,859.21]]]
["binance-futures","SOLUSDT",1758326380535,[[238.39,1274.33],[238.38,811.62],[238.37,558.95],[238.36,464.55],[238.35,840.84]],[[238.4,248.42],[238.41,249.21],[238.42,348.96],[238.43,694.54],[238.44,812.14]]]
["binance-futures","SOLUSDT",1758326380585,[[238.39,1204.82],[238.38,801.8],[238.37,581.04],[238.36,449.92],[238.35,940.98]],[[238.4,376.15],[238.41,249.25],[238.42,336.37],[238.43,643.33],[238.44,423.1]]]
["binance-futures","SOLUSDT",1758326380629,[[238.39,1211.8],[238.38,794.82],[238.37,581.04],[238.36,449.92],[238.35,940.58]],[[238.4,376.15],[238.41,249.22],[238.42,336.37],[238.43,798.62],[238.44,423.1]]]
["binance-futures","SOLUSDT",1758326380684,[[238.39,1212.13],[238.38,794.85],[238.37,581.04],[238.36,449.92],[238.35,982.6]],[[238.4,376.15],[238.41,249.22],[238.42,336.37],[238.43,798.62],[238.44,423.1]]]
["binance-futures","SOLUSDT",1758326380741,[[238.39,1212.42],[238.38,794.85],[238.37,573.34],[238.36,437.33],[238.35,982.6]],[[238.4,376.15],[238.41,249.22],[238.42,336.37],[238.43,798.62],[238.44,414.78]]]
["binance-futures","SOLUSDT",1758326380783,[[238.39,1192.68],[238.38,759.49],[238.37,573.21],[238.36,435.85],[238.35,982.6]],[[238.4,376.15],[238.41,249.22],[238.42,336.37],[238.43,798.59],[238.44,414.75]]]
["binance-futures","SOLUSDT",1758326380844,[[238.39,1192.93],[238.38,759.42],[238.37,560.63],[238.36,448.44],[238.35,982.6]],[[238.4,376.15],[238.41,206.17],[238.42,538.19],[238.43,537.76],[238.44,414.75]]]
["binance-futures","SOLUSDT",1758326380897,[[238.39,1192.93],[238.38,759.42],[238.37,560.55],[238.36,455.12],[238.35,982.6]],[[238.4,376.15],[238.41,206.17],[238.42,538.19],[238.43,537.76],[238.44,414.75]]]
["binance-futures","SOLUSDT",1758326380949,[[238.39,1269.8],[238.38,759.42],[238.37,483.68],[238.36,442.53],[238.35,982.6]],[[238.4,376.15],[238.41,206.17],[238.42,538.19],[238.43,537.73],[238.44,414.72]]]
["binance-futures","SOLUSDT",1758326381000,[[238.39,1292.02],[238.38,737.61],[238.37,498.11],[238.36,442.53],[238.35,982.6]],[[238.4,376.15],[238.41,206.17],[238.42,538.19],[238.43,537.73],[238.44,414.72]]]
["binance-futures","SOLUSDT",1758326381052,[[238.39,1271.17],[238.38,737.61],[238.37,498.11],[238.36,442.53],[238.35,982.73]],[[238.4,376.15],[238.41,206.17],[238.42,538.19],[238.43,537.73],[238.44,414.72]]]
["binance-futures","SOLUSDT",1758326381102,[[238.39,1271.17],[238.38,737.61],[238.37,498.11],[238.36,415.24],[238.35,952.87]],[[238.4,376.15],[238.41,401.36],[238.42,307.48],[238.43,507.89],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381162,[[238.39,1274.17],[238.38,737.61],[238.37,495.11],[238.36,415.24],[238.35,952.87]],[[238.4,376.15],[238.41,388.25],[238.42,307.48],[238.43,497.92],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381191,[[238.39,1276.17],[238.38,737.61],[238.37,493.14],[238.36,415.24],[238.35,952.87]],[[238.4,376.15],[238.41,388.25],[238.42,307.48],[238.43,497.92],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381260,[[238.39,1284.1],[238.38,737.61],[238.37,486.8],[238.36,415.34],[238.35,952.87]],[[238.4,376.15],[238.41,388.25],[238.42,307.48],[238.43,497.92],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381330,[[238.39,1284.1],[238.38,724.87],[238.37,486.8],[238.36,415.34],[238.35,952.87]],[[238.4,376.12],[238.41,388.25],[238.42,307.48],[238.43,497.92],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381386,[[238.39,1284.1],[238.38,724.87],[238.37,486.8],[238.36,415.34],[238.35,952.9]],[[238.4,398.72],[238.41,388.25],[238.42,307.48],[238.43,497.92],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381437,[[238.39,1283.92],[238.38,724.87],[238.37,474.21],[238.36,427.92],[238.35,952.9]],[[238.4,416.94],[238.41,388.25],[238.42,309.54],[238.43,497.92],[238.44,385.04]]]
["binance-futures","SOLUSDT",1758326381510,[[238.39,1284.03],[238.38,724.87],[238.37,474.24],[238.36,430.17],[238.35,952.9]],[[238.4,416.94],[238.41,388.25],[238.42,233.77],[238.43,389.63],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381551,[[238.39,1284.03],[238.38,724.87],[238.37,474.24],[238.36,430.17],[238.35,952.9]],[[238.4,416.94],[238.41,370.5],[238.42,204.19],[238.43,389.63],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381619,[[238.39,1283.6],[238.38,723.27],[238.37,476.47],[238.36,430.07],[238.35,952.9]],[[238.4,318.53],[238.41,370.5],[238.42,195.91],[238.43,385.55],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381675,[[238.39,1283.6],[238.38,723.27],[238.37,489.05],[238.36,417.49],[238.35,952.8]],[[238.4,318.67],[238.41,370.5],[238.42,195.91],[238.43,385.55],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381730,[[238.39,1279.82],[238.38,723.27],[238.37,495.24],[238.36,417.49],[238.35,950.71]],[[238.4,318.67],[238.41,175.31],[238.42,394.78],[238.43,387.67],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381781,[[238.39,1279.82],[238.38,723.27],[238.37,495.24],[238.36,417.49],[238.35,950.81]],[[238.4,318.67],[238.41,206.17],[238.42,394.78],[238.43,383.47],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381829,[[238.39,1279.82],[238.38,723.27],[238.37,495.11],[238.36,417.49],[238.35,950.81]],[[238.4,318.67],[238.41,206.17],[238.42,396.87],[238.43,383.47],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326381999,[[238.39,1279.85],[238.38,723.27],[238.37,495.11],[238.36,417.49],[238.35,950.81]],[[238.4,318.7],[238.41,206.17],[238.42,396.87],[238.43,383.47],[238.44,438.27]]]
["binance-futures","SOLUSDT",1758326382050,[[238.39,1280.07],[238.38,723.27],[238.37,512.78],[238.36,417.49],[238.35,950.81]],[[238.4,318.21],[238.41,206.17],[238.42,396.87],[238.43,383.47],[238.44,438.3]]]
["binance-futures","SOLUSDT",1758326382089,[[238.39,1279.96],[238.38,723.27],[238.37,514.93],[238.36,417.49],[238.35,950.81]],[[238.4,318.21],[238.41,212.66],[238.42,398.92],[238.43,383.47],[238.44,438.3]]]
["binance-futures","SOLUSDT",1758326382157,[[238.39,1279.96],[238.38,723.27],[238.37,497.26],[238.36,417.49],[238.35,950.81]],[[238.4,318.21],[238.41,212.66],[238.42,398.92],[238.43,383.47],[238.44,438.3]]]
["binance-futures","SOLUSDT",1758326382233,[[238.39,867.27],[238.38,707.9],[238.37,487.24],[238.36,368.57],[238.35,921.94]],[[238.4,418.08],[238.41,212.66],[238.42,400.9],[238.43,383.47],[238.44,438.3]]]
["binance-futures","SOLUSDT",1758326382288,[[238.39,867.16],[238.38,735.68],[238.37,483.47],[238.36,400.47],[238.35,921.26]],[[238.4,421.61],[238.41,327.91],[238.42,285.64],[238.43,383.47],[238.44,438.3]]]
["binance-futures","SOLUSDT",1758326382335,[[238.39,867.38],[238.38,711.68],[238.37,485.99],[238.36,400.47],[238.35,945.26]],[[238.4,421.61],[238.41,524.66],[238.42,91.28],[238.43,383.47],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382385,[[238.39,868.74],[238.38,711.68],[238.37,485.26],[238.36,375.37],[238.35,921.26]],[[238.4,421.61],[238.41,483.44],[238.42,91.28],[238.43,383.47],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382439,[[238.39,877.01],[238.38,711.68],[238.37,485.26],[238.36,375.37],[238.35,921.26]],[[238.4,421.56],[238.41,483.44],[238.42,93.32],[238.43,383.47],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382501,[[238.39,877.01],[238.38,711.68],[238.37,485.26],[238.36,401.61],[238.35,921.26]],[[238.4,421.56],[238.41,286.69],[238.42,296.88],[238.43,383.47],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382550,[[238.39,877.01],[238.38,734.95],[238.37,485.26],[238.36,401.61],[238.35,921.26]],[[238.4,421.56],[238.41,317.72],[238.42,296.88],[238.43,385.54],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382607,[[238.39,877.01],[238.38,734.95],[238.37,511.55],[238.36,401.64],[238.35,921.23]],[[238.4,421.56],[238.41,317.72],[238.42,299.05],[238.43,385.54],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382670,[[238.39,876.79],[238.38,734.95],[238.37,487.55],[238.36,401.64],[238.35,945.23]],[[238.4,421.56],[238.41,317.72],[238.42,299.05],[238.43,385.54],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382721,[[238.39,876.89],[238.38,734.95],[238.37,487.42],[238.36,401.64],[238.35,945.23]],[[238.4,415.22],[238.41,317.72],[238.42,299.05],[238.43,385.54],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382760,[[238.39,896.3],[238.38,758.95],[238.37,511.42],[238.36,401.64],[238.35,945.23]],[[238.4,315.35],[238.41,202.47],[238.42,414.3],[238.43,385.54],[238.44,438.33]]]
["binance-futures","SOLUSDT",1758326382822,[[238.39,896.33],[238.38,734.95],[238.37,507.9],[238.36,401.64],[238.35,945.13]],[[238.4,315.35],[238.41,198.73],[238.42,416.23],[238.43,385.54],[238.44,422.33]]]
["binance-futures","SOLUSDT",1758326382873,[[238.39,902.36],[238.38,734.95],[238.37,507.9],[238.36,401.64],[238.35,945.23]],[[238.4,315.35],[238.41,198.73],[238.42,416.23],[238.43,383.47],[238.44,422.33]]]
["binance-futures","SOLUSDT",1758326382930,[[238.39,879.89],[238.38,734.95],[238.37,483.9],[238.36,401.64],[238.35,945.23]],[[238.4,297.22],[238.41,198.73],[238.42,410.09],[238.43,381.38],[238.44,422.33]]]
["binance-futures","SOLUSDT",1758326383060,[[238.39,958.37],[238.38,763.36],[238.37,646.48],[238.36,443.59],[238.35,903.28]],[[238.4,220.12],[238.41,198.73],[238.42,469.57],[238.43,381.38],[238.44,410.33]]]
["binance-futures","SOLUSDT",1758326383108,[[238.39,958.37],[238.38,734.95],[238.37,659.06],[238.36,433.33],[238.35,870.76]],[[238.4,220.12],[238.41,198.73],[238.42,265.98],[238.43,589.0],[238.44,410.33]]]
["binance-futures","SOLUSDT",1758326383158,[[238.39,958.37],[238.38,734.95],[238.37,659.06],[238.36,433.33],[238.35,870.76]],[[238.4,220.12],[238.41,188.54],[238.42,318.5],[238.43,589.0],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383215,[[238.39,958.37],[238.38,734.95],[238.37,659.06],[238.36,433.33],[238.35,870.76]],[[238.4,220.12],[238.41,188.54],[238.42,318.5],[238.43,591.0],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383271,[[238.39,958.55],[238.38,734.95],[238.37,616.89],[238.36,433.23],[238.35,870.76]],[[238.4,220.12],[238.41,188.54],[238.42,318.5],[238.43,623.07],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383331,[[238.39,954.77],[238.38,734.95],[238.37,616.99],[238.36,391.28],[238.35,912.71]],[[238.4,254.57],[238.41,188.54],[238.42,320.57],[238.43,623.07],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383385,[[238.39,954.77],[238.38,734.95],[238.37,616.99],[238.36,391.28],[238.35,912.71]],[[238.4,254.57],[238.41,188.54],[238.42,349.68],[238.43,623.07],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383445,[[238.39,876.26],[238.38,711.68],[238.37,612.07],[238.36,397.73],[238.35,846.79]],[[238.4,254.57],[238.41,188.54],[238.42,349.68],[238.43,625.09],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383496,[[238.39,876.26],[238.38,711.81],[238.37,612.07],[238.36,397.73],[238.35,846.79]],[[238.4,254.57],[238.41,188.54],[238.42,349.68],[238.43,625.09],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383555,[[238.39,876.85],[238.38,711.81],[238.37,612.07],[238.36,397.73],[238.35,846.79]],[[238.4,254.57],[238.41,188.54],[238.42,349.68],[238.43,625.09],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383611,[[238.39,876.85],[238.38,740.04],[238.37,612.07],[238.36,426.84],[238.35,846.79]],[[238.4,254.57],[238.41,188.54],[238.42,543.64],[238.43,419.49],[238.44,412.22]]]
["binance-futures","SOLUSDT",1758326383664,[[238.39,876.85],[238.38,740.04],[238.37,612.07],[238.36,429.07],[238.35,846.79]],[[238.4,254.57],[238.41,218.01],[238.42,492.34],[238.43,421.41],[238.44,441.33]]]
["binance-futures","SOLUSDT",1758326383719,[[238.39,876.14],[238.38,740.04],[238.37,612.07],[238.36,429.07],[238.35,846.79]],[[238.4,253.92],[238.41,172.74],[238.42,298.38],[238.43,519.09],[238.44,485.54]]]
["binance-futures","SOLUSDT",1758326383772,[[238.39,876.14],[238.38,740.04],[238.37,612.07],[238.36,429.07],[238.35,846.79]],[[238.4,253.92],[238.41,143.27],[238.42,298.38],[238.43,519.09],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326383831,[[238.39,875.96],[238.38,740.17],[238.37,612.07],[238.36,429.07],[238.35,846.79]],[[238.4,254.4],[238.41,143.27],[238.42,492.72],[238.43,321.77],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326383877,[[238.39,875.96],[238.38,740.17],[238.37,612.07],[238.36,429.07],[238.35,846.69]],[[238.4,254.4],[238.41,165.11],[238.42,494.62],[238.43,320.02],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326383942,[[238.39,876.15],[238.38,740.17],[238.37,638.36],[238.36,429.03],[238.35,846.69]],[[238.4,254.4],[238.41,158.77],[238.42,494.62],[238.43,320.02],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326383982,[[238.39,876.15],[238.38,740.3],[238.37,638.36],[238.36,429.03],[238.35,846.79]],[[238.4,254.4],[238.41,158.77],[238.42,494.62],[238.43,320.02],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384045,[[238.39,876.19],[238.38,766.59],[238.37,638.36],[238.36,429.03],[238.35,846.79]],[[238.4,254.4],[238.41,165.11],[238.42,302.51],[238.43,529.73],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384097,[[238.39,876.19],[238.38,740.3],[238.37,638.36],[238.36,429.03],[238.35,873.08]],[[238.4,254.4],[238.41,153.46],[238.42,302.51],[238.43,459.95],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384131,[[238.39,876.19],[238.38,740.3],[238.37,638.23],[238.36,429.03],[238.35,873.08]],[[238.4,254.4],[238.41,153.46],[238.42,302.51],[238.43,457.76],[238.44,487.3]]]
["binance-futures","SOLUSDT",1758326384201,[[238.39,876.19],[238.38,740.3],[238.37,638.23],[238.36,429.03],[238.35,873.08]],[[238.4,254.4],[238.41,153.46],[238.42,302.51],[238.43,457.76],[238.44,487.3]]]
["binance-futures","SOLUSDT",1758326384248,[[238.39,876.19],[238.38,740.3],[238.37,611.94],[238.36,429.03],[238.35,873.08]],[[238.4,254.4],[238.41,153.46],[238.42,302.51],[238.43,457.76],[238.44,487.3]]]
["binance-futures","SOLUSDT",1758326384311,[[238.39,876.19],[238.38,740.3],[238.37,611.94],[238.36,429.03],[238.35,873.08]],[[238.4,254.4],[238.41,147.12],[238.42,302.51],[238.43,457.76],[238.44,487.3]]]
["binance-futures","SOLUSDT",1758326384370,[[238.39,876.19],[238.38,740.3],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,254.41],[238.41,147.12],[238.42,302.51],[238.43,455.76],[238.44,487.3]]]
["binance-futures","SOLUSDT",1758326384405,[[238.39,876.19],[238.38,740.3],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,254.41],[238.41,153.46],[238.42,302.51],[238.43,455.76],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384471,[[238.39,876.45],[238.38,740.3],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,254.41],[238.41,153.46],[238.42,302.51],[238.43,455.76],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384515,[[238.39,876.45],[238.38,740.43],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,254.41],[238.41,153.46],[238.42,302.51],[238.43,455.76],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384651,[[238.39,876.41],[238.38,740.43],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,254.41],[238.41,153.46],[238.42,302.51],[238.43,455.76],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384820,[[238.39,876.41],[238.38,740.43],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,256.37],[238.41,153.46],[238.42,302.51],[238.43,455.76],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384924,[[238.39,876.41],[238.38,740.43],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,256.37],[238.41,124.13],[238.42,510.98],[238.43,246.05],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326384976,[[238.39,876.41],[238.38,740.43],[238.37,612.04],[238.36,429.03],[238.35,872.98]],[[238.4,256.37],[238.41,117.64],[238.42,499.51],[238.43,246.05],[238.44,487.71]]]
["binance-futures","SOLUSDT",1758326385034,[[238.39,876.07],[238.38,712.2],[238.37,612.04],[238.36,429.03],[238.35,872.98]],[[238.4,258.92],[238.41,117.64],[238.42,291.04],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385078,[[238.39,876.07],[238.38,712.2],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,262.88],[238.41,117.64],[238.42,305.83],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385135,[[238.39,875.96],[238.38,737.69],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,244.33],[238.41,117.64],[238.42,311.31],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385180,[[238.39,875.96],[238.38,737.69],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,263.81],[238.41,117.64],[238.42,311.05],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385250,[[238.39,876.01],[238.38,737.69],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,263.81],[238.41,111.3],[238.42,311.05],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385306,[[238.39,876.01],[238.38,737.69],[238.37,612.04],[238.36,429.03],[238.35,873.08]],[[238.4,272.57],[238.41,111.3],[238.42,311.34],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385367,[[238.39,876.01],[238.38,737.69],[238.37,612.04],[238.36,397.83],[238.35,846.79]],[[238.4,272.49],[238.41,117.64],[238.42,337.63],[238.43,451.35],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385421,[[238.39,876.01],[238.38,741.63],[238.37,612.04],[238.36,397.83],[238.35,846.79]],[[238.4,272.49],[238.41,117.64],[238.42,337.63],[238.43,453.55],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385514,[[238.39,875.92],[238.38,741.63],[238.37,612.04],[238.36,397.83],[238.35,846.79]],[[238.4,271.19],[238.41,117.64],[238.42,337.63],[238.43,453.55],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385569,[[238.39,875.92],[238.38,741.63],[238.37,612.04],[238.36,397.83],[238.35,846.79]],[[238.4,252.85],[238.41,117.64],[238.42,337.63],[238.43,453.55],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385616,[[238.39,875.92],[238.38,741.63],[238.37,612.04],[238.36,397.83],[238.35,846.79]],[[238.4,275.72],[238.41,312.14],[238.42,339.85],[238.43,246.23],[238.44,489.91]]]
["binance-futures","SOLUSDT",1758326385673,[[238.39,876.28],[238.38,741.63],[238.37,635.79],[238.36,423.83],[238.35,846.79]],[[238.4,241.07],[238.41,265.67],[238.42,297.71],[238.43,205.59],[238.44,460.8]]]
["binance-futures","SOLUSDT",1758326385719,[[238.39,876.36],[238.38,741.63],[238.37,612.04],[238.36,423.83],[238.35,870.54]],[[238.4,241.14],[238.41,265.67],[238.42,290.39],[238.43,205.59],[238.44,460.8]]]
["binance-futures","SOLUSDT",1758326385773,[[238.39,876.36],[238.38,741.63],[238.37,612.04],[238.36,423.83],[238.35,870.54]],[[238.4,241.14],[238.41,301.95],[238.42,292.27],[238.43,205.59],[238.44,460.8]]]
["binance-futures","SOLUSDT",1758326385826,[[238.39,876.31],[238.38,741.63],[238.37,612.04],[238.36,400.08],[238.35,846.79]],[[238.4,241.14],[238.41,301.95],[238.42,292.27],[238.43,205.59],[238.44,464.58]]]
["binance-futures","SOLUSDT",1758326385939,[[238.39,876.31],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,242.14],[238.41,299.45],[238.42,289.92],[238.43,206.17],[238.44,465.58]]]
["binance-futures","SOLUSDT",1758326385988,[[238.39,876.32],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,242.14],[238.41,299.45],[238.42,289.92],[238.43,206.17],[238.44,468.35]]]
["binance-futures","SOLUSDT",1758326386039,[[238.39,876.32],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,244.19],[238.41,299.45],[238.42,289.92],[238.43,206.17],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386105,[[238.39,876.32],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.77]],[[238.4,262.43],[238.41,299.45],[238.42,291.92],[238.43,206.17],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386211,[[238.39,896.62],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,262.43],[238.41,320.34],[238.42,291.82],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386248,[[238.39,896.34],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,262.43],[238.41,320.34],[238.42,291.82],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386289,[[238.39,896.27],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,262.43],[238.41,320.34],[238.42,291.82],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386381,[[238.39,896.3],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,297.0],[238.41,320.34],[238.42,292.19],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386440,[[238.39,896.35],[238.38,741.63],[238.37,619.96],[238.36,400.08],[238.35,838.87]],[[238.4,297.86],[238.41,320.34],[238.42,294.08],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386554,[[238.39,897.31],[238.38,741.75],[238.37,600.22],[238.36,422.14],[238.35,838.87]],[[238.4,297.86],[238.41,320.34],[238.42,294.08],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386650,[[238.39,897.31],[238.38,741.75],[238.37,600.22],[238.36,422.14],[238.35,838.87]],[[238.4,300.54],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386720,[[238.39,897.32],[238.38,741.75],[238.37,600.22],[238.36,422.14],[238.35,838.74]],[[238.4,300.54],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386749,[[238.39,897.32],[238.38,741.75],[238.37,600.22],[238.36,422.14],[238.35,838.87]],[[238.4,300.54],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386830,[[238.39,897.62],[238.38,741.75],[238.37,600.22],[238.36,444.32],[238.35,838.87]],[[238.4,299.28],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386861,[[238.39,897.62],[238.38,741.75],[238.37,622.27],[238.36,446.55],[238.35,838.87]],[[238.4,299.15],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386911,[[238.39,897.73],[238.38,741.75],[238.37,622.27],[238.36,446.55],[238.35,838.87]],[[238.4,299.15],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326386981,[[238.39,897.73],[238.38,741.75],[238.37,600.09],[238.36,446.55],[238.35,859.57]],[[238.4,299.15],[238.41,320.34],[238.42,294.29],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387060,[[238.39,897.68],[238.38,741.75],[238.37,600.09],[238.36,446.55],[238.35,859.57]],[[238.4,299.15],[238.41,320.34],[238.42,296.64],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387073,[[238.39,897.68],[238.38,741.75],[238.37,600.09],[238.36,446.55],[238.35,859.57]],[[238.4,299.27],[238.41,320.34],[238.42,296.64],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387163,[[238.39,897.68],[238.38,741.75],[238.37,600.09],[238.36,446.55],[238.35,859.57]],[[238.4,299.27],[238.41,320.34],[238.42,296.64],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387180,[[238.39,897.68],[238.38,741.75],[238.37,600.09],[238.36,446.55],[238.35,859.47]],[[238.4,299.27],[238.41,320.34],[238.42,296.64],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387267,[[238.39,897.68],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.47]],[[238.4,299.44],[238.41,320.34],[238.42,298.72],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387286,[[238.39,897.68],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.44],[238.41,320.34],[238.42,298.72],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387366,[[238.39,897.68],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.44],[238.41,320.34],[238.42,298.72],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387430,[[238.39,897.38],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,320.34],[238.42,300.72],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387491,[[238.39,909.79],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,320.34],[238.42,294.54],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387592,[[238.39,910.27],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,320.34],[238.42,294.54],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387651,[[238.39,910.31],[238.38,741.75],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,320.34],[238.42,294.54],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387725,[[238.39,910.39],[238.38,741.88],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,320.34],[238.42,294.54],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387773,[[238.39,910.39],[238.38,741.88],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,284.06],[238.42,294.54],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387809,[[238.39,910.39],[238.38,741.88],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,284.06],[238.42,292.27],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387887,[[238.39,910.27],[238.38,716.39],[238.37,800.09],[238.36,444.32],[238.35,859.57]],[[238.4,299.99],[238.41,323.29],[238.42,292.27],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387940,[[238.39,910.27],[238.38,716.39],[238.37,800.09],[238.36,422.14],[238.35,838.87]],[[238.4,299.99],[238.41,323.29],[238.42,294.47],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326387990,[[238.39,910.27],[238.38,716.39],[238.37,800.09],[238.36,422.14],[238.35,838.87]],[[238.4,293.48],[238.41,323.29],[238.42,294.47],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388043,[[238.39,910.48],[238.38,716.39],[238.37,800.09],[238.36,422.14],[238.35,858.2]],[[238.4,304.76],[238.41,323.29],[238.42,294.47],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388090,[[238.39,910.37],[238.38,716.39],[238.37,799.99],[238.36,422.24],[238.35,858.2]],[[238.4,308.02],[238.41,323.29],[238.42,294.47],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388225,[[238.39,910.25],[238.38,716.39],[238.37,776.72],[238.36,394.01],[238.35,858.2]],[[238.4,308.02],[238.41,323.29],[238.42,294.47],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388286,[[238.39,910.12],[238.38,716.39],[238.37,776.72],[238.36,412.93],[238.35,857.97]],[[238.4,389.91],[238.41,438.54],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388340,[[238.39,910.09],[238.38,716.39],[238.37,776.72],[238.36,412.81],[238.35,858.1]],[[238.4,389.91],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388389,[[238.39,910.09],[238.38,716.39],[238.37,776.72],[238.36,412.81],[238.35,858.2]],[[238.4,389.91],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388460,[[238.39,911.41],[238.38,716.39],[238.37,776.72],[238.36,412.81],[238.35,858.2]],[[238.4,391.09],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388518,[[238.39,911.41],[238.38,716.39],[238.37,793.16],[238.36,412.81],[238.35,858.2]],[[238.4,391.09],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388626,[[238.39,911.2],[238.38,716.39],[238.37,793.16],[238.36,412.81],[238.35,858.2]],[[238.4,391.09],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388692,[[238.39,911.28],[238.38,716.39],[238.37,793.16],[238.36,412.81],[238.35,858.2]],[[238.4,393.75],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388812,[[238.39,911.31],[238.38,716.39],[238.37,793.16],[238.36,412.94],[238.35,858.07]],[[238.4,393.75],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388860,[[238.39,911.31],[238.38,716.39],[238.37,793.03],[238.36,412.94],[238.35,858.07]],[[238.4,393.75],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388890,[[238.39,911.31],[238.38,732.83],[238.37,793.03],[238.36,412.94],[238.35,858.07]],[[238.4,393.75],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326388980,[[238.39,911.31],[238.38,732.83],[238.37,793.03],[238.36,432.01],[238.35,858.07]],[[238.4,393.33],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389083,[[238.39,911.31],[238.38,732.83],[238.37,781.33],[238.36,432.01],[238.35,869.77]],[[238.4,393.33],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389214,[[238.39,911.32],[238.38,732.83],[238.37,781.33],[238.36,408.18],[238.35,850.44]],[[238.4,404.27],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389262,[[238.39,892.37],[238.38,732.96],[238.37,781.33],[238.36,405.95],[238.35,850.44]],[[238.4,406.3],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389331,[[238.39,892.57],[238.38,732.96],[238.37,781.33],[238.36,405.95],[238.35,850.44]],[[238.4,406.3],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389393,[[238.39,892.57],[238.38,732.96],[238.37,781.33],[238.36,405.95],[238.35,866.1]],[[238.4,406.35],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389454,[[238.39,892.4],[238.38,732.96],[238.37,768.75],[238.36,405.95],[238.35,866.1]],[[238.4,410.97],[238.41,421.68],[238.42,183.39],[238.43,204.25],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389512,[[238.39,892.4],[238.38,732.96],[238.37,768.75],[238.36,421.04],[238.35,866.2]],[[238.4,381.61],[238.41,422.09],[238.42,183.39],[238.43,204.66],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389561,[[238.39,892.74],[238.38,732.96],[238.37,781.34],[238.36,424.58],[238.35,866.2]],[[238.4,372.31],[238.41,306.84],[238.42,300.52],[238.43,204.66],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389615,[[238.39,892.74],[238.38,732.96],[238.37,781.34],[238.36,424.58],[238.35,866.2]],[[238.4,372.25],[238.41,437.39],[238.42,187.44],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389647,[[238.39,892.74],[238.38,732.96],[238.37,781.34],[238.36,424.58],[238.35,866.2]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389730,[[238.39,892.75],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,866.2]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389774,[[238.39,892.75],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389830,[[238.39,892.56],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389890,[[238.39,892.56],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326389937,[[238.39,892.63],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326390006,[[238.39,892.64],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,372.25],[238.41,422.09],[238.42,189.67],[238.43,206.69],[238.44,466.0]]]
["binance-futures","SOLUSDT",1758326390061,[[238.39,892.7],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,371.25],[238.41,422.09],[238.42,189.67],[238.43,205.69],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390104,[[238.39,872.41],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,371.25],[238.41,401.2],[238.42,189.67],[238.43,205.69],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390157,[[238.39,872.42],[238.38,732.83],[238.37,781.34],[238.36,424.58],[238.35,758.07]],[[238.4,371.25],[238.41,401.2],[238.42,189.67],[238.43,205.69],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390204,[[238.39,872.42],[238.38,732.83],[238.37,781.34],[238.36,424.68],[238.35,758.07]],[[238.4,372.95],[238.41,401.2],[238.42,191.67],[238.43,203.66],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390263,[[238.39,866.08],[238.38,739.17],[238.37,781.34],[238.36,424.68],[238.35,758.07]],[[238.4,372.95],[238.41,394.86],[238.42,191.67],[238.43,203.66],[238.44,464.59]]]
["binance-futures","SOLUSDT",1758326390335,[[238.39,866.08],[238.38,739.17],[238.37,781.34],[238.36,424.68],[238.35,758.07]],[[238.4,373.01],[238.41,394.86],[238.42,191.67],[238.43,203.66],[238.44,464.59]]]
["binance-futures","SOLUSDT",1758326390406,[[238.39,866.08],[238.38,739.17],[238.37,781.34],[238.36,424.68],[238.35,758.07]],[[238.4,369.2],[238.41,401.2],[238.42,191.67],[238.43,203.66],[238.44,464.59]]]
["binance-futures","SOLUSDT",1758326390443,[[238.39,866.27],[238.38,739.17],[238.37,781.34],[238.36,424.68],[238.35,758.07]],[[238.4,372.96],[238.41,401.2],[238.42,191.67],[238.43,203.66],[238.44,464.59]]]
["binance-futures","SOLUSDT",1758326390504,[[238.39,866.2],[238.38,739.17],[238.37,781.34],[238.36,424.68],[238.35,757.97]],[[238.4,394.83],[238.41,401.2],[238.42,191.67],[238.43,203.66],[238.44,464.59]]]
["binance-futures","SOLUSDT",1758326390573,[[238.39,866.2],[238.38,739.04],[238.37,768.75],[238.36,437.26],[238.35,758.07]],[[238.4,394.83],[238.41,401.2],[238.42,191.67],[238.43,203.66],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390621,[[238.39,866.15],[238.38,739.04],[238.37,768.75],[238.36,439.56],[238.35,758.07]],[[238.4,394.83],[238.41,401.2],[238.42,191.67],[238.43,203.66],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390840,[[238.39,866.1],[238.38,739.04],[238.37,768.75],[238.36,439.56],[238.35,758.07]],[[238.4,394.83],[238.41,401.2],[238.42,191.67],[238.43,207.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390891,[[238.39,866.1],[238.38,739.04],[238.37,768.88],[238.36,439.43],[238.35,758.07]],[[238.4,394.82],[238.41,401.2],[238.42,191.67],[238.43,207.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390939,[[238.39,866.1],[238.38,739.04],[238.37,768.88],[238.36,439.43],[238.35,758.07]],[[238.4,394.82],[238.41,402.2],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326390992,[[238.39,866.18],[238.38,739.04],[238.37,783.4],[238.36,439.43],[238.35,758.07]],[[238.4,380.28],[238.41,402.2],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391053,[[238.39,865.99],[238.38,739.04],[238.37,768.88],[238.36,426.85],[238.35,758.07]],[[238.4,382.71],[238.41,402.2],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391099,[[238.39,866.13],[238.38,738.91],[238.37,768.88],[238.36,439.44],[238.35,758.2]],[[238.4,382.71],[238.41,399.16],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391141,[[238.39,866.13],[238.38,738.91],[238.37,768.88],[238.36,441.77],[238.35,758.2]],[[238.4,382.71],[238.41,399.16],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391240,[[238.39,866.17],[238.38,738.91],[238.37,781.46],[238.36,429.18],[238.35,758.2]],[[238.4,382.71],[238.41,405.5],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391288,[[238.39,866.17],[238.38,738.91],[238.37,795.98],[238.36,429.18],[238.35,758.2]],[[238.4,381.32],[238.41,405.5],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391411,[[238.39,866.17],[238.38,738.91],[238.37,795.98],[238.36,429.18],[238.35,758.2]],[[238.4,381.32],[238.41,405.5],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391530,[[238.39,866.17],[238.38,738.91],[238.37,795.98],[238.36,429.18],[238.35,758.2]],[[238.4,381.32],[238.41,383.13],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391580,[[238.39,866.17],[238.38,738.91],[238.37,795.98],[238.36,429.18],[238.35,757.97]],[[238.4,381.32],[238.41,407.27],[238.42,191.67],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391632,[[238.39,866.35],[238.38,738.91],[238.37,795.98],[238.36,429.18],[238.35,758.1]],[[238.4,379.39],[238.41,407.27],[238.42,193.63],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391690,[[238.39,863.34],[238.38,738.91],[238.37,781.46],[238.36,429.18],[238.35,758.2]],[[238.4,379.39],[238.41,407.27],[238.42,193.63],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391739,[[238.39,863.26],[238.38,739.04],[238.37,781.46],[238.36,429.18],[238.35,758.2]],[[238.4,379.39],[238.41,407.27],[238.42,193.63],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391840,[[238.39,863.21],[238.38,739.04],[238.37,768.88],[238.36,441.76],[238.35,758.2]],[[238.4,379.39],[238.41,407.27],[238.42,193.63],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391890,[[238.39,863.21],[238.38,739.04],[238.37,768.88],[238.36,444.32],[238.35,758.2]],[[238.4,379.33],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326391940,[[238.39,863.2],[238.38,739.04],[238.37,768.88],[238.36,444.32],[238.35,758.2]],[[238.4,379.33],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392056,[[238.39,863.19],[238.38,739.04],[238.37,768.88],[238.36,444.32],[238.35,758.2]],[[238.4,379.33],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392119,[[238.39,863.19],[238.38,739.04],[238.37,768.88],[238.36,444.32],[238.35,758.2]],[[238.4,379.33],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392184,[[238.39,863.11],[238.38,739.17],[238.37,768.88],[238.36,444.32],[238.35,758.2]],[[238.4,374.51],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392247,[[238.39,869.25],[238.38,722.73],[238.37,793.47],[238.36,431.74],[238.35,758.2]],[[238.4,376.02],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392314,[[238.39,863.09],[238.38,734.5],[238.37,781.46],[238.36,415.62],[238.35,758.2]],[[238.4,376.02],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392381,[[238.39,863.09],[238.38,734.5],[238.37,768.88],[238.36,440.21],[238.35,758.2]],[[238.4,376.02],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392438,[[238.39,863.12],[238.38,734.5],[238.37,780.89],[238.36,442.67],[238.35,758.2]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392476,[[238.39,863.12],[238.38,734.5],[238.37,780.89],[238.36,442.67],[238.35,758.2]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392544,[[238.39,861.57],[238.38,733.08],[238.37,768.88],[238.36,442.67],[238.35,758.2]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392567,[[238.39,861.56],[238.38,733.08],[238.37,768.88],[238.36,442.67],[238.35,758.2]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392646,[[238.39,861.56],[238.38,733.08],[238.37,781.47],[238.36,430.09],[238.35,758.2]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392705,[[238.39,861.56],[238.38,733.08],[238.37,768.88],[238.36,442.67],[238.35,758.1]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392757,[[238.39,861.56],[238.38,733.08],[238.37,768.88],[238.36,445.2],[238.35,758.1]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392787,[[238.39,861.56],[238.38,733.08],[238.37,768.88],[238.36,445.2],[238.35,758.2]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392838,[[238.39,861.76],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392894,[[238.39,861.6],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326392976,[[238.39,861.6],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,375.71],[238.41,407.27],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393097,[[238.39,861.6],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,375.89],[238.41,407.42],[238.42,187.35],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393151,[[238.39,861.6],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,374.9],[238.41,407.42],[238.42,187.5],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393204,[[238.39,861.59],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,372.92],[238.41,407.42],[238.42,183.54],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393260,[[238.39,861.67],[238.38,733.08],[238.37,768.88],[238.36,433.19],[238.35,742.44]],[[238.4,326.43],[238.41,407.42],[238.42,179.37],[238.43,208.01],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393304,[[238.39,861.59],[238.38,721.44],[238.37,768.88],[238.36,446.72],[238.35,742.44]],[[238.4,372.96],[238.41,292.17],[238.42,294.44],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393341,[[238.39,861.59],[238.38,721.44],[238.37,768.88],[238.36,446.72],[238.35,742.44]],[[238.4,373.95],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393430,[[238.39,861.39],[238.38,721.44],[238.37,768.88],[238.36,446.72],[238.35,742.44]],[[238.4,373.95],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393480,[[238.39,861.39],[238.38,721.44],[238.37,768.75],[238.36,446.72],[238.35,742.44]],[[238.4,373.92],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393494,[[238.39,861.56],[238.38,721.44],[238.37,768.88],[238.36,446.72],[238.35,742.44]],[[238.4,373.92],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393580,[[238.39,861.36],[238.38,731.74],[238.37,768.88],[238.36,435.55],[238.35,742.44]],[[238.4,373.92],[238.41,298.23],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393630,[[238.39,861.33],[238.38,731.74],[238.37,768.88],[238.36,435.55],[238.35,742.44]],[[238.4,373.92],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393699,[[238.39,861.33],[238.38,731.74],[238.37,768.88],[238.36,435.55],[238.35,742.44]],[[238.4,373.92],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393741,[[238.39,861.33],[238.38,731.74],[238.37,768.88],[238.36,435.55],[238.35,742.44]],[[238.4,373.92],[238.41,304.57],[238.42,296.41],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393817,[[238.39,861.33],[238.38,731.74],[238.37,768.88],[238.36,435.55],[238.35,742.34]],[[238.4,374.14],[238.41,304.57],[238.42,298.69],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393873,[[238.39,861.33],[238.38,731.61],[238.37,768.88],[238.36,430.56],[238.35,742.44]],[[238.4,374.14],[238.41,304.57],[238.42,298.69],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326393996,[[238.39,861.33],[238.38,742.23],[238.37,779.5],[238.36,443.36],[238.35,742.44]],[[238.4,371.71],[238.41,301.27],[238.42,298.72],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326394050,[[238.39,861.55],[238.38,731.61],[238.37,779.5],[238.36,443.36],[238.35,753.06]],[[238.4,374.52],[238.41,301.27],[238.42,298.72],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326394089,[[238.39,861.38],[238.38,731.61],[238.37,768.88],[238.36,443.36],[238.35,753.06]],[[238.4,374.52],[238.41,304.69],[238.42,298.72],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326394140,[[238.39,861.37],[238.38,731.61],[238.37,768.88],[238.36,443.36],[238.35,753.06]],[[238.4,374.52],[238.41,304.69],[238.42,298.72],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326394212,[[238.39,861.4],[238.38,731.61],[238.37,768.88],[238.36,443.36],[238.35,753.06]],[[238.4,374.52],[238.41,304.69],[238.42,298.72],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326394270,[[238.39,861.4],[238.38,731.74],[238.37,787.42],[238.36,443.46],[238.35,745.14]],[[238.4,382.75],[238.41,304.69],[238.42,296.37],[238.43,210.02],[238.44,464.58]]]
["binance-futures","SOLUSDT",1758326394310,[[238.39,861.4],[238.38,731.74],[238.37,787.42],[238.36,443.46],[238.35,745.14]],[[238.4,382.75],[238.41,304.69],[238.42,296.37],[238.43,210.02],[238.44,466.93]]]
["binance-futures","SOLUSDT",1758326394386,[[238.39,846.82],[238.38,731.74],[238.37,787.42],[238.36,443.46],[238.35,745.14]],[[238.4,381.92],[238.41,304.69],[238.42,296.37],[238.43,210.02],[238.44,465.0]]]
["binance-futures","SOLUSDT",1758326394441,[[238.39,874.11],[238.38,721.44],[238.37,787.42],[238.36,443.36],[238.35,745.14]],[[238.4,312.61],[238.41,304.65],[238.42,279.55],[238.43,208.01],[238.44,336.89]]]
["binance-futures","SOLUSDT",1758326394480,[[238.39,861.48],[238.38,741.59],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,312.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,336.89]]]
["binance-futures","SOLUSDT",1758326394530,[[238.39,861.45],[238.38,741.59],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,312.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326394599,[[238.39,861.45],[238.38,741.46],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326394663,[[238.39,861.23],[238.38,741.46],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326394725,[[238.39,861.41],[238.38,741.46],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326394781,[[238.39,861.41],[238.38,741.46],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326394817,[[238.39,861.38],[238.38,741.46],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326394905,[[238.39,861.38],[238.38,721.31],[238.37,789.38],[238.36,430.78],[238.35,745.04]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395009,[[238.39,863.6],[238.38,721.31],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.62],[238.41,304.69],[238.42,279.55],[238.43,208.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395051,[[238.39,863.6],[238.38,721.31],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.66],[238.41,303.69],[238.42,279.55],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395122,[[238.39,863.59],[238.38,721.31],[238.37,789.38],[238.36,430.78],[238.35,745.14]],[[238.4,313.66],[238.41,303.69],[238.42,279.55],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395230,[[238.39,863.84],[238.38,741.46],[238.37,810.16],[238.36,430.78],[238.35,745.14]],[[238.4,313.66],[238.41,303.69],[238.42,279.55],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395291,[[238.39,863.66],[238.38,770.68],[238.37,810.16],[238.36,430.75],[238.35,745.14]],[[238.4,313.66],[238.41,303.69],[238.42,279.55],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395316,[[238.39,863.66],[238.38,770.68],[238.37,810.16],[238.36,430.88],[238.35,745.14]],[[238.4,313.66],[238.41,303.69],[238.42,279.55],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395402,[[238.39,862.59],[238.38,770.68],[238.37,810.16],[238.36,430.88],[238.35,745.14]],[[238.4,313.65],[238.41,303.69],[238.42,281.9],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395450,[[238.39,862.62],[238.38,770.68],[238.37,810.12],[238.36,430.78],[238.35,745.14]],[[238.4,313.64],[238.41,303.69],[238.42,283.81],[238.43,207.01],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395507,[[238.39,862.7],[238.38,791.06],[238.37,610.12],[238.36,430.78],[238.35,745.14]],[[238.4,312.72],[238.41,267.08],[238.42,253.08],[238.43,160.54],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395571,[[238.39,856.66],[238.38,770.68],[238.37,610.12],[238.36,430.78],[238.35,745.14]],[[238.4,312.72],[238.41,305.04],[238.42,253.08],[238.43,201.11],[238.44,340.67]]]
["binance-futures","SOLUSDT",1758326395620,[[238.39,856.66],[238.38,770.68],[238.37,610.12],[238.36,430.78],[238.35,745.14]],[[238.4,312.72],[238.41,305.04],[238.42,285.22],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326395740,[[238.39,856.58],[238.38,750.53],[238.37,576.76],[238.36,432.74],[238.35,745.01]],[[238.4,349.32],[238.41,420.29],[238.42,169.97],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326395793,[[238.39,856.58],[238.38,750.53],[238.37,576.76],[238.36,430.56],[238.35,745.14]],[[238.4,349.32],[238.41,416.09],[238.42,172.09],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326395831,[[238.39,856.32],[238.38,750.53],[238.37,576.76],[238.36,430.56],[238.35,745.14]],[[238.4,349.32],[238.41,416.09],[238.42,172.09],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326395927,[[238.39,856.29],[238.38,750.53],[238.37,576.76],[238.36,430.56],[238.35,745.14]],[[238.4,349.32],[238.41,403.62],[238.42,172.09],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326395977,[[238.39,856.29],[238.38,750.53],[238.37,576.76],[238.36,430.56],[238.35,745.04]],[[238.4,349.32],[238.41,403.62],[238.42,172.09],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396036,[[238.39,856.25],[238.38,750.53],[238.37,576.76],[238.36,430.56],[238.35,745.04]],[[238.4,349.32],[238.41,403.62],[238.42,172.09],[238.43,199.17],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396123,[[238.39,833.99],[238.38,768.59],[238.37,576.76],[238.36,449.19],[238.35,745.14]],[[238.4,349.26],[238.41,403.62],[238.42,172.09],[238.43,199.58],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396170,[[238.39,855.94],[238.38,768.59],[238.37,576.76],[238.36,451.49],[238.35,745.14]],[[238.4,347.96],[238.41,403.62],[238.42,174.37],[238.43,199.58],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396271,[[238.39,855.94],[238.38,768.59],[238.37,576.76],[238.36,451.49],[238.35,745.14]],[[238.4,347.96],[238.41,403.62],[238.42,174.37],[238.43,199.58],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396356,[[238.39,844.89],[238.38,768.59],[238.37,576.76],[238.36,451.59],[238.35,745.14]],[[238.4,347.96],[238.41,403.62],[238.42,174.37],[238.43,199.58],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396409,[[238.39,845.1],[238.38,768.59],[238.37,576.76],[238.36,451.59],[238.35,745.14]],[[238.4,348.54],[238.41,288.37],[238.42,291.57],[238.43,201.81],[238.44,342.41]]]
["binance-futures","SOLUSDT",1758326396451,[[238.39,845.52],[238.38,768.59],[238.37,596.42],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.41]]]
["binance-futures","SOLUSDT",1758326396529,[[238.39,835.93],[238.38,750.53],[238.37,579.11],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.41]]]
["binance-futures","SOLUSDT",1758326396612,[[238.39,835.96],[238.38,750.53],[238.37,579.11],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.41]]]
["binance-futures","SOLUSDT",1758326396660,[[238.39,835.96],[238.38,770.16],[238.37,579.11],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.41]]]
["binance-futures","SOLUSDT",1758326396690,[[238.39,835.95],[238.38,770.03],[238.37,579.11],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396804,[[238.39,835.87],[238.38,770.03],[238.37,579.11],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396860,[[238.39,835.87],[238.38,770.03],[238.37,579.11],[238.36,451.49],[238.35,745.14]],[[238.4,350.58],[238.41,303.63],[238.42,293.68],[238.43,201.81],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326396982,[[238.39,835.87],[238.38,770.03],[238.37,598.79],[238.36,451.49],[238.35,745.14]],[[238.4,347.8],[238.41,300.21],[238.42,293.68],[238.43,201.81],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326397053,[[238.39,835.53],[238.38,770.16],[238.37,598.79],[238.36,436.61],[238.35,745.14]],[[238.4,348.55],[238.41,300.21],[238.42,293.68],[238.43,201.71],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326397092,[[238.39,835.7],[238.38,770.16],[238.37,611.37],[238.36,436.61],[238.35,745.04]],[[238.4,348.55],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326397145,[[238.39,835.7],[238.38,770.16],[238.37,596.44],[238.36,436.61],[238.35,745.04]],[[238.4,348.55],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,342.82]]]
["binance-futures","SOLUSDT",1758326397213,[[238.39,835.67],[238.38,770.16],[238.37,596.44],[238.36,436.61],[238.35,745.14]],[[238.4,348.55],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397279,[[238.39,835.7],[238.38,770.16],[238.37,601.3],[238.36,441.98],[238.35,745.14]],[[238.4,363.34],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397310,[[238.39,835.7],[238.38,770.16],[238.37,601.3],[238.36,439.81],[238.35,745.01]],[[238.4,363.34],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397393,[[238.39,835.91],[238.38,770.16],[238.37,601.3],[238.36,439.91],[238.35,745.01]],[[238.4,368.34],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397526,[[238.39,835.91],[238.38,770.16],[238.37,601.3],[238.36,439.91],[238.35,745.01]],[[238.4,368.62],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397680,[[238.39,836.1],[238.38,770.16],[238.37,601.3],[238.36,439.91],[238.35,745.01]],[[238.4,368.62],[238.41,302.99],[238.42,293.68],[238.43,201.71],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397729,[[238.39,835.93],[238.38,770.16],[238.37,592.91],[238.36,439.91],[238.35,745.01]],[[238.4,368.62],[238.41,302.99],[238.42,293.68],[238.43,198.36],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397808,[[238.39,835.39],[238.38,770.16],[238.37,592.91],[238.36,439.91],[238.35,745.01]],[[238.4,355.76],[238.41,418.24],[238.42,180.69],[238.43,198.36],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397835,[[238.39,835.64],[238.38,770.16],[238.37,592.91],[238.36,439.91],[238.35,745.01]],[[238.4,355.76],[238.41,402.98],[238.42,180.69],[238.43,198.36],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326397901,[[238.39,835.64],[238.38,770.16],[238.37,592.91],[238.36,439.78],[238.35,745.14]],[[238.4,355.76],[238.41,402.98],[238.42,180.69],[238.43,198.36],[238.44,339.04]]]
["binance-futures","SOLUSDT",1758326398010,[[238.39,835.65],[238.38,770.16],[238.37,584.99],[238.36,439.78],[238.35,741.42]],[[238.4,353.61],[238.41,402.98],[238.42,178.34],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398057,[[238.39,835.66],[238.38,770.16],[238.37,584.99],[238.36,439.78],[238.35,741.42]],[[238.4,353.61],[238.41,402.98],[238.42,178.34],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398120,[[238.39,835.66],[238.38,786.74],[238.37,584.99],[238.36,439.78],[238.35,741.42]],[[238.4,351.47],[238.41,402.98],[238.42,178.34],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398199,[[238.39,835.66],[238.38,770.16],[238.37,584.99],[238.36,439.78],[238.35,741.32]],[[238.4,351.47],[238.41,402.98],[238.42,178.34],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398219,[[238.39,835.74],[238.38,770.16],[238.37,584.99],[238.36,439.78],[238.35,741.32]],[[238.4,351.47],[238.41,402.98],[238.42,178.34],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398302,[[238.39,835.93],[238.38,786.74],[238.37,584.99],[238.36,439.78],[238.35,741.42]],[[238.4,381.09],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398351,[[238.39,835.93],[238.38,786.87],[238.37,584.99],[238.36,439.78],[238.35,741.42]],[[238.4,381.09],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398427,[[238.39,835.93],[238.38,770.16],[238.37,584.99],[238.36,439.78],[238.35,741.42]],[[238.4,388.0],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398456,[[238.39,835.93],[238.38,770.16],[238.37,584.99],[238.36,437.27],[238.35,741.42]],[[238.4,389.93],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398537,[[238.39,835.93],[238.38,770.16],[238.37,584.99],[238.36,432.73],[238.35,741.42]],[[238.4,399.58],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398609,[[238.39,835.86],[238.38,770.16],[238.37,567.55],[238.36,432.73],[238.35,741.42]],[[238.4,399.58],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398665,[[238.39,813.9],[238.38,740.94],[238.37,584.13],[238.36,430.49],[238.35,741.42]],[[238.4,399.55],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398719,[[238.39,836.38],[238.38,755.87],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.04],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398771,[[238.39,836.17],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.04],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398852,[[238.39,835.98],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.04],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398907,[[238.39,835.79],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.04],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326398941,[[238.39,835.79],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.04],[238.41,402.98],[238.42,180.22],[238.43,198.36],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399015,[[238.39,835.76],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.04],[238.41,402.98],[238.42,180.22],[238.43,167.12],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399066,[[238.39,835.84],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,395.03],[238.41,402.98],[238.42,169.66],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399131,[[238.39,835.76],[238.38,740.94],[238.37,586.67],[238.36,430.49],[238.35,741.42]],[[238.4,372.43],[238.41,402.98],[238.42,169.66],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399183,[[238.39,835.76],[238.38,740.94],[238.37,570.09],[238.36,430.49],[238.35,741.42]],[[238.4,395.48],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399231,[[238.39,835.76],[238.38,740.94],[238.37,570.09],[238.36,430.49],[238.35,741.42]],[[238.4,395.48],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399276,[[238.39,836.32],[238.38,740.94],[238.37,570.09],[238.36,430.49],[238.35,741.32]],[[238.4,395.48],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399396,[[238.39,836.32],[238.38,740.94],[238.37,570.09],[238.36,430.49],[238.35,741.42]],[[238.4,367.6],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399440,[[238.39,836.58],[238.38,740.94],[238.37,570.09],[238.36,428.3],[238.35,741.42]],[[238.4,418.88],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399493,[[238.39,836.76],[238.38,740.94],[238.37,570.09],[238.36,428.3],[238.35,741.42]],[[238.4,418.88],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399522,[[238.39,836.76],[238.38,740.94],[238.37,570.09],[238.36,428.27],[238.35,699.5]],[[238.4,418.88],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399601,[[238.39,836.76],[238.38,740.81],[238.37,570.09],[238.36,428.27],[238.35,699.5]],[[238.4,418.88],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399668,[[238.39,836.84],[238.38,740.81],[238.37,570.09],[238.36,428.27],[238.35,699.5]],[[238.4,418.91],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399720,[[238.39,836.81],[238.38,740.81],[238.37,569.96],[238.36,428.27],[238.35,699.5]],[[238.4,418.88],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399751,[[238.39,836.81],[238.38,740.81],[238.37,570.09],[238.36,428.27],[238.35,699.5]],[[238.4,418.88],[238.41,402.98],[238.42,171.84],[238.43,160.38],[238.44,338.62]]]
["binance-futures","SOLUSDT",1758326399930,[[238.39,834.99],[238.38,740.68],[238.37,570.09],[238.36,428.27],[238.35,699.5]],[[238.4,418.88],[238.41,402.98],[238.42,166.36],[238.43,160.38],[238.44,338.62]]]