{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757980800005,[[234.18,278.71],[234.15,188.83],[234.14,262.62],[233.98,1065.75],[233.95,1614.4]],[[234.19,887.31],[234.21,874.01],[234.23,858.51],[234.3,1213.43],[234.37,444.61]]]
["binance-futures","SOLUSDT",1757980800052,[[234.18,278.71],[234.15,205.65],[234.14,262.62],[234.13,77.14],[234.11,928.23]],[[234.19,887.34],[234.2,606.96],[234.21,874.01],[234.22,788.9],[234.23,741.13]]]
["binance-futures","SOLUSDT",1757980800104,[[234.18,274.77],[234.16,147.74],[234.15,210.11],[234.14,260.05],[234.13,77.14]],[[234.19,887.34],[234.2,606.37],[234.21,874.01],[234.22,788.9],[234.23,741.13]]]
["binance-futures","SOLUSDT",1757980800111,[[234.18,274.77],[234.17,385.0],[234.16,147.74],[234.15,210.11],[234.14,260.05]],[[234.19,887.34],[234.2,606.37],[234.21,874.01],[234.22,788.9],[234.23,741.13]]]
["binance-futures","SOLUSDT",1757980800357,[[234.18,274.77],[234.17,450.45],[234.16,147.74],[234.15,210.11],[234.14,260.05]],[[234.19,891.94],[234.2,606.37],[234.21,991.37],[234.22,788.9],[234.23,741.13]]]
["binance-futures","SOLUSDT",1757980800390,[[234.18,274.77],[234.17,450.45],[234.16,147.74],[234.15,210.11],[234.14,260.05]],[[234.19,892.21],[234.2,606.37],[234.21,991.37],[234.22,788.9],[234.23,741.13]]]
["binance-futures","SOLUSDT",1757980800951,[[234.18,274.77],[234.17,450.45],[234.16,147.74],[234.15,210.11],[234.14,265.14]],[[234.19,892.21],[234.2,606.37],[234.21,991.37],[234.22,793.99],[234.23,741.13]]]
["binance-futures","SOLUSDT",1757980801237,[[234.18,247.71],[234.17,326.96],[234.16,147.74],[234.15,210.11],[234.14,265.14]],[[234.19,895.97],[234.2,606.37],[234.21,991.37],[234.22,793.99],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801285,[[234.18,282.29],[234.17,326.96],[234.16,149.44],[234.15,210.11],[234.14,260.05]],[[234.19,891.5],[234.2,606.37],[234.21,915.54],[234.22,788.9],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801336,[[234.18,282.29],[234.17,326.96],[234.16,149.44],[234.15,210.11],[234.14,260.05]],[[234.19,877.74],[234.2,600.6],[234.21,990.37],[234.22,788.9],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801386,[[234.18,282.29],[234.17,326.96],[234.16,149.44],[234.15,210.11],[234.14,260.05]],[[234.19,826.15],[234.2,600.6],[234.21,990.37],[234.22,788.9],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801449,[[234.18,282.29],[234.17,326.96],[234.16,149.44],[234.15,210.11],[234.14,260.05]],[[234.19,818.77],[234.2,586.6],[234.21,884.68],[234.22,788.9],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801502,[[234.18,282.29],[234.17,333.31],[234.16,142.73],[234.15,199.78],[234.14,250.75]],[[234.19,818.77],[234.2,586.6],[234.21,877.18],[234.22,782.75],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801572,[[234.18,282.29],[234.17,326.96],[234.16,152.13],[234.15,209.18],[234.14,208.06]],[[234.19,814.57],[234.2,595.71],[234.21,886.29],[234.22,782.75],[234.23,741.16]]]
["binance-futures","SOLUSDT",1757980801641,[[234.18,53.74],[234.17,326.96],[234.16,142.68],[234.15,209.19],[234.14,217.46]],[[234.19,815.04],[234.2,595.71],[234.21,886.29],[234.22,782.75],[234.23,740.95]]]
["binance-futures","SOLUSDT",1757980801692,[[234.18,137.74],[234.17,187.54],[234.16,140.98],[234.15,147.26],[234.14,267.1]],[[234.19,819.8],[234.2,582.9],[234.21,896.96],[234.22,782.75],[234.23,740.95]]]
["binance-futures","SOLUSDT",1757980801743,[[234.18,17.12],[234.17,221.51],[234.16,203.47],[234.15,137.86],[234.14,280.84]],[[234.19,847.55],[234.2,582.9],[234.21,896.96],[234.22,781.03],[234.23,747.64]]]
["binance-futures","SOLUSDT",1757980801792,[[234.18,16.16],[234.17,228.64],[234.16,203.47],[234.15,137.86],[234.14,280.84]],[[234.19,846.25],[234.2,584.62],[234.21,1000.71],[234.22,782.75],[234.23,751.11]]]
["binance-futures","SOLUSDT",1757980801844,[[234.18,16.13],[234.17,228.64],[234.16,203.47],[234.15,137.86],[234.14,280.81]],[[234.19,846.57],[234.2,585.04],[234.21,1070.76],[234.22,782.75],[234.23,772.44]]]
["binance-futures","SOLUSDT",1757980801898,[[234.18,383.08],[234.17,229.3],[234.16,203.47],[234.15,146.69],[234.14,246.91]],[[234.19,738.79],[234.2,575.9],[234.21,1018.6],[234.22,701.94],[234.23,683.8]]]
["binance-futures","SOLUSDT",1757980801949,[[234.18,321.4],[234.17,296.33],[234.16,257.02],[234.15,99.68],[234.14,210.7]],[[234.19,666.55],[234.2,575.9],[234.21,1027.14],[234.22,693.8],[234.23,680.32]]]
["binance-futures","SOLUSDT",1757980802001,[[234.18,316.94],[234.17,287.61],[234.16,253.4],[234.15,144.36],[234.14,218.84]],[[234.19,673.09],[234.2,588.71],[234.21,1027.14],[234.22,693.8],[234.23,757.63]]]
["binance-futures","SOLUSDT",1757980802051,[[234.18,318.09],[234.17,287.64],[234.16,250.13],[234.15,147.02],[234.14,218.84]],[[234.19,673.09],[234.2,588.71],[234.21,1027.14],[234.22,693.8],[234.23,757.59]]]
["binance-futures","SOLUSDT",1757980802103,[[234.18,247.15],[234.17,279.54],[234.16,208.83],[234.15,180.89],[234.14,197.55]],[[234.19,667.71],[234.2,604.91],[234.21,1026.29],[234.22,693.8],[234.23,757.59]]]
["binance-futures","SOLUSDT",1757980802152,[[234.18,247.22],[234.17,279.54],[234.16,206.7],[234.15,191.2],[234.14,195.42]],[[234.19,667.79],[234.2,604.91],[234.21,1026.29],[234.22,793.38],[234.23,757.59]]]
["binance-futures","SOLUSDT",1757980802206,[[234.18,248.7],[234.17,279.54],[234.16,213.04],[234.15,191.2],[234.14,195.42]],[[234.19,667.97],[234.2,604.91],[234.21,1026.29],[234.22,793.38],[234.23,757.59]]]
["binance-futures","SOLUSDT",1757980802258,[[234.18,251.98],[234.17,279.54],[234.16,213.04],[234.15,191.2],[234.14,195.42]],[[234.19,667.97],[234.2,604.91],[234.21,1026.29],[234.22,793.38],[234.23,757.64]]]
["binance-futures","SOLUSDT",1757980802314,[[234.18,319.94],[234.17,275.27],[234.16,220.16],[234.15,189.5],[234.14,195.42]],[[234.19,668.3],[234.2,597.25],[234.21,1026.29],[234.22,800.28],[234.23,757.64]]]
["binance-futures","SOLUSDT",1757980802364,[[234.18,319.94],[234.17,275.27],[234.16,220.16],[234.15,189.5],[234.14,195.42]],[[234.19,668.3],[234.2,597.25],[234.21,1026.29],[234.22,800.28],[234.23,757.59]]]
["binance-futures","SOLUSDT",1757980802411,[[234.18,318.31],[234.17,275.27],[234.16,255.74],[234.15,146.8],[234.14,202.54]],[[234.19,668.3],[234.2,597.25],[234.21,1027.9],[234.22,800.28],[234.23,757.59]]]
["binance-futures","SOLUSDT",1757980802472,[[234.18,330.31],[234.17,275.27],[234.16,258.58],[234.15,146.8],[234.14,202.57]],[[234.19,668.33],[234.2,597.25],[234.21,1027.9],[234.22,800.28],[234.23,819.4]]]
["binance-futures","SOLUSDT",1757980802530,[[234.18,318.31],[234.17,218.58],[234.16,258.58],[234.15,144.67],[234.14,224.4]],[[234.19,668.59],[234.2,604.15],[234.21,896.96],[234.22,782.75],[234.23,741.08]]]
["binance-futures","SOLUSDT",1757980802580,[[234.18,316.13],[234.17,218.58],[234.16,258.58],[234.15,137.34],[234.14,195.45]],[[234.19,671.63],[234.2,604.15],[234.21,896.96],[234.22,782.75],[234.23,741.08]]]
["binance-futures","SOLUSDT",1757980802628,[[234.18,316.13],[234.17,218.58],[234.16,252.24],[234.15,137.34],[234.14,195.45]],[[234.19,673.22],[234.2,604.15],[234.21,896.96],[234.22,782.75],[234.23,741.08]]]
["binance-futures","SOLUSDT",1757980802685,[[234.18,315.13],[234.17,218.58],[234.16,252.24],[234.15,137.34],[234.14,195.45]],[[234.19,673.29],[234.2,604.15],[234.21,896.96],[234.22,782.75],[234.23,741.08]]]
["binance-futures","SOLUSDT",1757980802734,[[234.18,315.13],[234.17,218.58],[234.16,252.24],[234.15,137.34],[234.14,195.42]],[[234.19,673.29],[234.2,604.15],[234.21,896.96],[234.22,782.75],[234.23,819.27]]]
["binance-futures","SOLUSDT",1757980802800,[[234.18,315.08],[234.17,218.58],[234.16,209.54],[234.15,186.82],[234.14,204.21]],[[234.19,899.96],[234.2,604.15],[234.21,896.96],[234.22,799.86],[234.23,819.27]]]
["binance-futures","SOLUSDT",1757980802851,[[234.18,317.57],[234.17,218.58],[234.16,252.24],[234.15,146.81],[234.14,204.21]],[[234.19,902.11],[234.2,604.15],[234.21,896.96],[234.22,799.86],[234.23,819.27]]]
["binance-futures","SOLUSDT",1757980802901,[[234.18,317.57],[234.17,218.58],[234.16,254.84],[234.15,146.81],[234.14,195.42]],[[234.19,908.65],[234.2,604.15],[234.21,896.96],[234.22,799.86],[234.23,827.55]]]
["binance-futures","SOLUSDT",1757980802955,[[234.18,317.6],[234.17,218.58],[234.16,212.14],[234.15,192.48],[234.14,195.42]],[[234.19,903.11],[234.2,603.48],[234.21,896.96],[234.22,799.86],[234.23,827.55]]]
["binance-futures","SOLUSDT",1757980803009,[[234.18,318.88],[234.17,218.58],[234.16,218.67],[234.15,192.48],[234.14,195.42]],[[234.19,903.11],[234.2,603.48],[234.21,896.96],[234.22,799.86],[234.23,827.55]]]
["binance-futures","SOLUSDT",1757980803057,[[234.18,318.88],[234.17,218.58],[234.16,218.67],[234.15,192.48],[234.14,204.21]],[[234.19,903.11],[234.2,603.48],[234.21,896.96],[234.22,799.86],[234.23,819.31]]]
["binance-futures","SOLUSDT",1757980803171,[[234.18,318.88],[234.17,218.58],[234.16,218.67],[234.15,192.48],[234.14,204.21]],[[234.19,899.93],[234.2,603.48],[234.21,896.96],[234.22,799.86],[234.23,819.31]]]
["binance-futures","SOLUSDT",1757980803244,[[234.18,319.11],[234.17,218.58],[234.16,218.67],[234.15,192.48],[234.14,204.21]],[[234.19,899.93],[234.2,603.48],[234.21,896.96],[234.22,799.86],[234.23,819.27]]]
["binance-futures","SOLUSDT",1757980803288,[[234.18,251.15],[234.17,218.58],[234.16,218.67],[234.15,192.48],[234.14,195.42]],[[234.19,939.34],[234.2,603.48],[234.21,896.96],[234.22,799.86],[234.23,828.83]]]
["binance-futures","SOLUSDT",1757980803348,[[234.18,27.99],[234.17,221.47],[234.16,213.23],[234.15,137.34],[234.14,282.97]],[[234.19,1022.76],[234.2,602.0],[234.21,1145.5],[234.22,799.86],[234.23,828.83]]]
["binance-futures","SOLUSDT",1757980803403,[[234.18,27.99],[234.17,186.89],[234.16,205.0],[234.15,134.36],[234.14,282.97]],[[234.19,1018.04],[234.2,603.72],[234.21,1156.17],[234.22,799.86],[234.23,833.09]]]
["binance-futures","SOLUSDT",1757980803452,[[234.18,27.99],[234.17,39.73],[234.16,137.53],[234.15,132.23],[234.14,282.94]],[[234.19,1024.13],[234.2,667.59],[234.21,1261.21],[234.22,791.79],[234.23,835.3]]]
["binance-futures","SOLUSDT",1757980803505,[[234.15,536.34],[234.14,194.88]],[[234.16,1186.06],[234.17,868.04],[234.18,787.3],[234.19,731.12],[234.2,646.96]]]
["binance-futures","SOLUSDT",1757980803555,[[234.15,524.37],[234.14,199.67],[234.13,153.75],[234.12,524.9],[234.11,253.2]],[[234.16,1104.06],[234.17,874.15],[234.18,787.3],[234.19,740.31],[234.2,785.27]]]
["binance-futures","SOLUSDT",1757980803608,[[234.15,667.2],[234.14,199.67],[234.13,153.72],[234.12,384.14],[234.11,262.41]],[[234.16,1103.82],[234.17,873.73],[234.18,882.26],[234.19,735.92],[234.2,690.36]]]
["binance-futures","SOLUSDT",1757980803660,[[234.15,667.2],[234.14,267.1],[234.13,121.61],[234.12,384.14],[234.11,268.95]],[[234.16,1173.37],[234.17,797.44],[234.18,882.26],[234.19,838.63],[234.2,656.32]]]
["binance-futures","SOLUSDT",1757980803709,[[234.15,669.42],[234.14,256.33],[234.13,198.33],[234.12,341.43],[234.11,269.37]],[[234.16,1173.34],[234.17,797.44],[234.18,878.26],[234.19,735.05],[234.2,656.32]]]
["binance-futures","SOLUSDT",1757980803762,[[234.15,669.98],[234.14,269.45],[234.13,200.92],[234.12,341.43],[234.11,269.37]],[[234.16,1170.28],[234.17,797.44],[234.18,878.26],[234.19,735.05],[234.2,656.32]]]
["binance-futures","SOLUSDT",1757980803817,[[234.15,14.31],[234.14,199.51],[234.13,223.65],[234.12,339.3],[234.11,256.33]],[[234.16,1175.63],[234.17,804.53],[234.18,878.26],[234.19,949.45],[234.2,664.6]]]
["binance-futures","SOLUSDT",1757980803868,[[234.14,42.97],[234.13,122.86],[234.12,272.14],[234.11,258.5]],[[234.15,1644.03],[234.16,708.82],[234.17,1036.68],[234.18,769.34],[234.19,796.43]]]
["binance-futures","SOLUSDT",1757980803919,[[234.12,12.46],[234.11,57.35],[234.1,133.64],[234.09,424.6],[234.08,354.49]],[[234.13,1118.8],[234.14,732.33],[234.15,769.2],[234.16,697.52],[234.17,658.23]]]
["binance-futures","SOLUSDT",1757980803970,[[234.11,56.9],[234.1,165.42],[234.09,283.5],[234.08,159.02]],[[234.12,268.07],[234.13,1151.46],[234.14,910.74],[234.15,875.79],[234.16,796.14]]]
["binance-futures","SOLUSDT",1757980804021,[[234.11,47.79],[234.1,217.94],[234.09,220.26],[234.08,159.79],[234.07,266.51]],[[234.12,1671.19],[234.13,649.48],[234.14,718.73],[234.15,941.11],[234.16,787.57]]]
["binance-futures","SOLUSDT",1757980804072,[[234.11,236.48],[234.1,217.74],[234.09,232.22],[234.08,119.84],[234.07,264.69]],[[234.12,1235.93],[234.13,635.09],[234.14,652.47],[234.15,941.11],[234.16,716.41]]]
["binance-futures","SOLUSDT",1757980804124,[[234.11,521.99],[234.1,283.47],[234.09,299.94],[234.08,57.89],[234.07,195.73]],[[234.12,152.22],[234.13,520.93],[234.14,551.63],[234.15,762.56],[234.16,715.98]]]
["binance-futures","SOLUSDT",1757980804175,[[234.11,446.49],[234.1,293.84],[234.09,297.06],[234.08,48.25],[234.07,216.99]],[[234.12,397.1],[234.13,520.93],[234.14,551.63],[234.15,645.17],[234.16,833.36]]]
["binance-futures","SOLUSDT",1757980804227,[[234.11,505.66],[234.1,293.84],[234.09,297.06],[234.08,48.22],[234.07,216.96]],[[234.12,407.64],[234.13,520.9],[234.14,551.63],[234.15,649.44],[234.16,833.36]]]
["binance-futures","SOLUSDT",1757980804273,[[234.11,500.99],[234.1,293.84],[234.09,297.06],[234.08,48.25],[234.07,208.38]],[[234.12,407.64],[234.13,520.9],[234.14,551.63],[234.15,649.44],[234.16,833.36]]]
["binance-futures","SOLUSDT",1757980804330,[[234.11,526.06],[234.1,305.51],[234.09,297.06],[234.08,61.64],[234.07,208.38]],[[234.12,573.75],[234.13,520.9],[234.14,551.63],[234.15,649.44],[234.16,833.36]]]
["binance-futures","SOLUSDT",1757980804382,[[234.11,521.39],[234.1,296.95],[234.09,292.5],[234.08,61.64],[234.07,208.8]],[[234.12,583.9],[234.13,522.62],[234.14,552.41],[234.15,649.44],[234.16,830.62]]]
["binance-futures","SOLUSDT",1757980804433,[[234.11,443.29],[234.1,297.37],[234.09,292.47],[234.08,61.61],[234.07,208.77]],[[234.12,604.78],[234.13,522.62],[234.14,560.62],[234.15,649.44],[234.16,830.62]]]
["binance-futures","SOLUSDT",1757980804484,[[234.11,443.42],[234.1,297.37],[234.09,292.47],[234.08,61.61],[234.07,221.65]],[[234.12,618.5],[234.13,494.56],[234.14,560.62],[234.15,649.52],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804538,[[234.11,103.52],[234.1,235.82],[234.09,249.76],[234.08,155.18],[234.07,221.65]],[[234.12,605.59],[234.13,502.31],[234.14,560.62],[234.15,759.31],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804592,[[234.11,244.65],[234.1,297.63],[234.09,307.36],[234.08,128.44],[234.07,220.81]],[[234.12,605.59],[234.13,502.31],[234.14,560.62],[234.15,759.31],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804642,[[234.11,244.73],[234.1,297.63],[234.09,307.36],[234.08,128.44],[234.07,220.81]],[[234.12,591.02],[234.13,502.31],[234.14,560.62],[234.15,759.31],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804697,[[234.11,244.7],[234.1,297.63],[234.09,307.36],[234.08,128.44],[234.07,220.81]],[[234.12,591.02],[234.13,502.31],[234.14,560.62],[234.15,759.31],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804741,[[234.11,244.7],[234.1,297.63],[234.09,316.03],[234.08,128.44],[234.07,220.81]],[[234.12,583.08],[234.13,502.31],[234.14,560.62],[234.15,759.31],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804803,[[234.11,374.59],[234.1,351.99],[234.09,273.32],[234.08,87.95],[234.07,220.81]],[[234.12,638.11],[234.13,494.56],[234.14,552.41],[234.15,751.01],[234.16,830.65]]]
["binance-futures","SOLUSDT",1757980804854,[[234.11,374.59],[234.1,351.99],[234.09,263.23],[234.08,87.95],[234.07,220.81]],[[234.12,581.81],[234.13,494.56],[234.14,552.41],[234.15,751.01],[234.16,830.68]]]
["binance-futures","SOLUSDT",1757980804906,[[234.11,289.17],[234.1,297.76],[234.09,297.3],[234.08,141.78],[234.07,220.84]],[[234.12,636.37],[234.13,502.82],[234.14,560.67],[234.15,759.27],[234.16,830.68]]]
["binance-futures","SOLUSDT",1757980804958,[[234.11,162.88],[234.1,235.95],[234.09,262.07],[234.08,184.49],[234.07,211.75]],[[234.12,640.97],[234.13,502.82],[234.14,680.79],[234.15,759.27],[234.16,713.3]]]
["binance-futures","SOLUSDT",1757980805009,[[234.11,22.01],[234.1,235.53],[234.09,262.07],[234.08,187.41],[234.07,211.75]],[[234.12,758.69],[234.13,502.5],[234.14,563.4],[234.15,757.55],[234.16,711.61]]]
["binance-futures","SOLUSDT",1757980805058,[[234.11,245.02],[234.1,297.17],[234.09,262.07],[234.08,175.46],[234.07,219.34]],[[234.12,759.1],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.17]]]
["binance-futures","SOLUSDT",1757980805103,[[234.11,250.11],[234.1,297.17],[234.09,262.07],[234.08,175.46],[234.07,219.34]],[[234.12,759.1],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.17]]]
["binance-futures","SOLUSDT",1757980805142,[[234.11,27.23],[234.1,235.53],[234.09,262.07],[234.08,175.46],[234.07,219.41]],[[234.12,763.7],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.17]]]
["binance-futures","SOLUSDT",1757980805213,[[234.11,27.15],[234.1,235.53],[234.09,260.37],[234.08,167.72],[234.07,279.59]],[[234.12,763.7],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.17]]]
["binance-futures","SOLUSDT",1757980805271,[[234.11,27.81],[234.1,235.53],[234.09,260.37],[234.08,178.11],[234.07,279.42]],[[234.12,763.7],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.14]]]
["binance-futures","SOLUSDT",1757980805322,[[234.11,27.81],[234.1,235.4],[234.09,260.37],[234.08,178.11],[234.07,279.42]],[[234.12,763.86],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.14]]]
["binance-futures","SOLUSDT",1757980805383,[[234.11,27.94],[234.1,235.4],[234.09,260.37],[234.08,178.11],[234.07,279.42]],[[234.12,849.86],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.14]]]
["binance-futures","SOLUSDT",1757980805435,[[234.11,27.71],[234.1,235.4],[234.09,260.37],[234.08,178.11],[234.07,278.58]],[[234.12,850.94],[234.13,502.5],[234.14,563.4],[234.15,759.27],[234.16,721.14]]]
["binance-futures","SOLUSDT",1757980805483,[[234.11,26.19],[234.1,235.4],[234.09,260.37],[234.08,178.11],[234.07,278.58]],[[234.12,850.94],[234.13,500.78],[234.14,563.4],[234.15,759.3],[234.16,721.14]]]
["binance-futures","SOLUSDT",1757980805543,[[234.09,153.26],[234.08,168.67],[234.07,310.95]],[[234.1,521.88],[234.11,1118.69],[234.12,777.42],[234.13,665.66],[234.14,488.79]]]
["binance-futures","SOLUSDT",1757980805591,[[234.09,282.3],[234.08,173.57],[234.07,372.9],[234.06,339.62],[234.05,382.55]],[[234.1,775.69],[234.11,865.25],[234.12,666.83],[234.13,666.79],[234.14,587.94]]]
["binance-futures","SOLUSDT",1757980805644,[[234.09,282.38],[234.08,184.5],[234.07,355.71],[234.06,339.62],[234.05,363.59]],[[234.1,769.59],[234.11,942.17],[234.12,784.22],[234.13,470.14],[234.14,587.94]]]
["binance-futures","SOLUSDT",1757980805696,[[234.09,409.54],[234.08,184.5],[234.07,347.37],[234.06,339.62],[234.05,363.59]],[[234.1,828.5],[234.11,942.17],[234.12,812.25],[234.13,428.44],[234.14,587.94]]]
["binance-futures","SOLUSDT",1757980805749,[[234.09,409.54],[234.08,259.17],[234.07,347.37],[234.06,339.62],[234.05,363.59]],[[234.1,828.72],[234.11,940.45],[234.12,813.97],[234.13,518.75],[234.14,579.45]]]
["binance-futures","SOLUSDT",1757980805802,[[234.09,351.25],[234.08,260.38],[234.07,347.4],[234.06,331.15],[234.05,355.25]],[[234.1,946.23],[234.11,940.45],[234.12,710.07],[234.13,532.35],[234.14,593.05]]]
["binance-futures","SOLUSDT",1757980805854,[[234.09,351.25],[234.08,260.38],[234.07,347.4],[234.06,331.28],[234.05,355.25]],[[234.1,946.23],[234.11,940.45],[234.12,710.07],[234.13,532.35],[234.14,593.05]]]
["binance-futures","SOLUSDT",1757980805909,[[234.09,351.33],[234.08,260.38],[234.07,347.4],[234.06,331.28],[234.05,368.7]],[[234.1,950.42],[234.11,940.45],[234.12,723.49],[234.13,532.35],[234.14,593.05]]]
["binance-futures","SOLUSDT",1757980805956,[[234.09,351.33],[234.08,260.35],[234.07,347.4],[234.06,331.25],[234.05,382.3]],[[234.1,978.51],[234.11,940.45],[234.12,681.83],[234.13,532.35],[234.14,593.05]]]
["binance-futures","SOLUSDT",1757980806013,[[234.09,351.33],[234.08,260.35],[234.07,345.27],[234.06,331.25],[234.05,382.3]],[[234.1,978.43],[234.11,935.84],[234.12,690.74],[234.13,532.35],[234.14,593.05]]]
["binance-futures","SOLUSDT",1757980806069,[[234.09,351.3],[234.08,258.27],[234.07,345.27],[234.06,331.25],[234.05,382.3]],[[234.1,978.75],[234.11,935.84],[234.12,690.42],[234.13,532.35],[234.14,593.05]]]
["binance-futures","SOLUSDT",1757980806116,[[234.09,351.56],[234.08,258.27],[234.07,345.27],[234.06,343.91],[234.05,382.3]],[[234.1,984.02],[234.11,935.84],[234.12,690.42],[234.13,532.35],[234.14,593.08]]]
["binance-futures","SOLUSDT",1757980806165,[[234.09,351.69],[234.08,258.27],[234.07,345.27],[234.06,343.91],[234.05,382.3]],[[234.1,983.8],[234.11,935.84],[234.12,676.91],[234.13,532.35],[234.14,593.08]]]
["binance-futures","SOLUSDT",1757980806224,[[234.09,351.69],[234.08,257.87],[234.07,347.4],[234.06,345.61],[234.05,382.3]],[[234.1,983.8],[234.11,935.84],[234.12,676.91],[234.13,532.35],[234.14,593.08]]]
["binance-futures","SOLUSDT",1757980806280,[[234.09,351.69],[234.08,257.87],[234.07,361.79],[234.06,345.64],[234.05,384.43]],[[234.1,983.8],[234.11,935.84],[234.12,676.91],[234.13,518.75],[234.14,593.08]]]
["binance-futures","SOLUSDT",1757980806331,[[234.09,351.69],[234.08,257.87],[234.07,361.79],[234.06,345.64],[234.05,384.43]],[[234.1,983.8],[234.11,935.84],[234.12,689.09],[234.13,518.75],[234.14,593.08]]]
["binance-futures","SOLUSDT",1757980806370,[[234.09,351.82],[234.08,257.87],[234.07,361.79],[234.06,345.64],[234.05,384.43]],[[234.1,983.8],[234.11,935.84],[234.12,689.09],[234.13,518.75],[234.14,593.08]]]
["binance-futures","SOLUSDT",1757980806441,[[234.09,368.49],[234.08,312.85],[234.07,319.07],[234.06,345.64],[234.05,384.43]],[[234.1,732.22],[234.11,965.96],[234.12,676.91],[234.13,510.49],[234.14,584.82]]]
["binance-futures","SOLUSDT",1757980806484,[[234.09,656.88],[234.08,314.98],[234.07,319.07],[234.06,290.05],[234.05,384.43]],[[234.1,471.57],[234.11,785.6],[234.12,660.18],[234.13,422.27],[234.14,569.49]]]
["binance-futures","SOLUSDT",1757980806545,[[234.09,768.06],[234.08,272.26],[234.07,319.07],[234.06,290.05],[234.05,448.45]],[[234.1,143.83],[234.11,272.15],[234.12,962.77],[234.13,422.06],[234.14,569.46]]]
["binance-futures","SOLUSDT",1757980806595,[[234.09,794.52],[234.08,272.68],[234.07,319.07],[234.06,270.26],[234.05,451.57]],[[234.1,43.45],[234.11,137.57],[234.12,725.07],[234.13,422.06],[234.14,597.9]]]
["binance-futures","SOLUSDT",1757980806647,[[234.1,1018.39],[234.09,354.38],[234.08,272.68],[234.07,261.07],[234.06,282.72]],[[234.11,262.12],[234.12,599.88],[234.13,624.67],[234.14,480.52],[234.15,859.91]]]
["binance-futures","SOLUSDT",1757980806696,[[234.1,970.91],[234.09,390.03],[234.08,272.26],[234.07,265.55],[234.06,507.41]],[[234.11,262.12],[234.12,599.88],[234.13,624.67],[234.14,480.52],[234.15,859.91]]]
["binance-futures","SOLUSDT",1757980806748,[[234.1,878.02],[234.09,390.03],[234.08,260.0],[234.07,276.42],[234.06,507.41]],[[234.11,266.12],[234.12,808.15],[234.13,435.39],[234.14,495.24],[234.15,859.91]]]
["binance-futures","SOLUSDT",1757980806804,[[234.1,877.92],[234.09,390.06],[234.08,260.0],[234.07,289.94],[234.06,507.41]],[[234.11,266.12],[234.12,808.15],[234.13,435.39],[234.14,495.24],[234.15,859.91]]]
["binance-futures","SOLUSDT",1757980806857,[[234.1,457.74],[234.09,378.06],[234.08,260.0],[234.07,288.18],[234.06,507.28]],[[234.11,602.78],[234.12,821.69],[234.13,435.39],[234.14,495.24],[234.15,859.91]]]
["binance-futures","SOLUSDT",1757980806908,[[234.1,169.35],[234.09,335.35],[234.08,322.95],[234.07,332.18],[234.06,497.03]],[[234.11,608.47],[234.12,821.69],[234.13,552.77],[234.14,495.24],[234.15,742.56]]]
["binance-futures","SOLUSDT",1757980806951,[[234.1,245.52],[234.09,337.07],[234.08,260.0],[234.07,374.9],[234.06,516.66]],[[234.11,724.77],[234.12,821.69],[234.13,435.81],[234.14,591.43],[234.15,742.56]]]
["binance-futures","SOLUSDT",1757980807011,[[234.1,263.03],[234.09,319.6],[234.08,302.72],[234.07,332.18],[234.06,516.66]],[[234.11,695.77],[234.12,823.41],[234.13,435.81],[234.14,591.43],[234.15,742.56]]]
["binance-futures","SOLUSDT",1757980807061,[[234.1,263.55],[234.09,319.6],[234.08,302.72],[234.07,343.87],[234.06,516.66]],[[234.11,691.16],[234.12,823.41],[234.13,435.81],[234.14,591.43],[234.15,754.05]]]
["binance-futures","SOLUSDT",1757980807112,[[234.1,229.0],[234.09,319.6],[234.08,302.72],[234.07,343.87],[234.06,516.66]],[[234.11,613.66],[234.12,940.8],[234.13,435.81],[234.14,607.31],[234.15,769.93]]]
["binance-futures","SOLUSDT",1757980807155,[[234.1,233.64],[234.09,319.6],[234.08,302.72],[234.07,343.87],[234.06,516.66]],[[234.11,594.36],[234.12,940.8],[234.13,435.81],[234.14,607.31],[234.15,769.93]]]
["binance-futures","SOLUSDT",1757980807206,[[234.1,233.64],[234.09,319.6],[234.08,302.72],[234.07,339.39],[234.06,516.66]],[[234.11,711.76],[234.12,823.41],[234.13,470.67],[234.14,607.31],[234.15,769.93]]]
["binance-futures","SOLUSDT",1757980807282,[[234.1,241.13],[234.09,319.6],[234.08,302.72],[234.07,339.39],[234.06,516.66]],[[234.11,711.76],[234.12,823.41],[234.13,470.67],[234.14,607.31],[234.15,769.99]]]
["binance-futures","SOLUSDT",1757980807341,[[234.1,240.92],[234.09,319.6],[234.08,302.72],[234.07,339.39],[234.06,516.66]],[[234.11,711.76],[234.12,823.41],[234.13,470.67],[234.14,607.31],[234.15,769.99]]]
["binance-futures","SOLUSDT",1757980807396,[[234.1,240.29],[234.09,319.6],[234.08,302.72],[234.07,339.39],[234.06,516.66]],[[234.11,712.76],[234.12,823.41],[234.13,470.67],[234.14,606.31],[234.15,769.99]]]
["binance-futures","SOLUSDT",1757980807450,[[234.1,242.55],[234.09,319.6],[234.08,302.72],[234.07,340.24],[234.06,516.66]],[[234.11,712.76],[234.12,823.44],[234.13,470.67],[234.14,606.31],[234.15,769.99]]]
["binance-futures","SOLUSDT",1757980807501,[[234.1,242.48],[234.09,319.6],[234.08,320.28],[234.07,357.42],[234.06,516.66]],[[234.11,692.32],[234.12,823.44],[234.13,470.7],[234.14,606.31],[234.15,769.99]]]
["binance-futures","SOLUSDT",1757980807589,[[234.1,303.03],[234.09,319.6],[234.08,320.28],[234.07,299.48],[234.06,516.66]],[[234.11,692.24],[234.12,823.44],[234.13,470.7],[234.14,606.31],[234.15,769.99]]]
["binance-futures","SOLUSDT",1757980807645,[[234.1,308.33],[234.09,342.53],[234.08,320.28],[234.07,299.48],[234.06,516.66]],[[234.11,541.57],[234.12,810.54],[234.13,470.7],[234.14,494.24],[234.15,754.11]]]
["binance-futures","SOLUSDT",1757980807701,[[234.1,310.95],[234.09,385.24],[234.08,277.56],[234.07,303.96],[234.06,516.56]],[[234.11,424.17],[234.12,810.54],[234.13,573.92],[234.14,494.24],[234.15,754.11]]]
["binance-futures","SOLUSDT",1757980807749,[[234.1,309.16],[234.09,385.24],[234.08,277.56],[234.07,303.96],[234.06,516.56]],[[234.11,424.17],[234.12,810.54],[234.13,573.92],[234.14,494.24],[234.15,754.11]]]
["binance-futures","SOLUSDT",1757980807810,[[234.1,377.28],[234.09,385.24],[234.08,277.56],[234.07,303.96],[234.06,516.56]],[[234.11,412.52],[234.12,810.54],[234.13,573.92],[234.14,494.24],[234.15,754.11]]]
["binance-futures","SOLUSDT",1757980807865,[[234.1,360.61],[234.09,362.31],[234.08,260.0],[234.07,303.96],[234.06,516.56]],[[234.11,558.2],[234.12,810.54],[234.13,588.66],[234.14,494.24],[234.15,754.11]]]
["binance-futures","SOLUSDT",1757980807918,[[234.1,360.61],[234.09,319.6],[234.08,302.71],[234.07,303.96],[234.06,516.56]],[[234.11,558.33],[234.12,825.28],[234.13,588.66],[234.14,494.24],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980807961,[[234.1,301.96],[234.09,319.6],[234.08,302.71],[234.07,303.96],[234.06,516.56]],[[234.11,711.32],[234.12,825.28],[234.13,486.35],[234.14,509.29],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980808019,[[234.1,230.78],[234.09,319.6],[234.08,302.71],[234.07,320.67],[234.06,516.56]],[[234.11,715.93],[234.12,840.33],[234.13,486.77],[234.14,509.29],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980808077,[[234.1,225.55],[234.09,319.6],[234.08,302.71],[234.07,320.67],[234.06,516.56]],[[234.11,715.93],[234.12,840.33],[234.13,486.77],[234.14,509.29],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980808133,[[234.1,225.55],[234.09,319.6],[234.08,302.71],[234.07,316.19],[234.06,516.56]],[[234.11,716.01],[234.12,825.28],[234.13,486.77],[234.14,609.47],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980808233,[[234.1,225.55],[234.09,319.6],[234.08,302.71],[234.07,316.19],[234.06,516.56]],[[234.11,716.06],[234.12,825.28],[234.13,471.72],[234.14,609.47],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980808305,[[234.1,225.55],[234.09,319.6],[234.08,298.44],[234.07,316.19],[234.06,516.56]],[[234.11,711.49],[234.12,825.28],[234.13,471.72],[234.14,609.47],[234.15,769.16]]]
["binance-futures","SOLUSDT",1757980808355,[[234.1,227.55],[234.09,319.6],[234.08,312.31],[234.07,330.83],[234.06,516.59]],[[234.11,711.28],[234.12,825.28],[234.13,471.72],[234.14,594.42],[234.15,769.22]]]
["binance-futures","SOLUSDT",1757980808440,[[234.1,69.58],[234.09,260.75],[234.08,255.73],[234.07,373.55],[234.06,516.59]],[[234.11,837.23],[234.12,885.03],[234.13,471.72],[234.14,608.32],[234.15,769.19]]]
["binance-futures","SOLUSDT",1757980808501,[[234.1,70.54],[234.09,260.75],[234.08,255.73],[234.07,373.55],[234.06,516.59]],[[234.11,837.23],[234.12,885.03],[234.13,471.72],[234.14,608.35],[234.15,769.19]]]
["binance-futures","SOLUSDT",1757980808574,[[234.1,35.96],[234.09,165.61],[234.08,223.78],[234.07,316.19],[234.06,503.48]],[[234.11,957.13],[234.12,868.57],[234.13,470.55],[234.14,592.76],[234.15,766.29]]]
["binance-futures","SOLUSDT",1757980808626,[[234.08,192.28],[234.07,289.7],[234.06,567.06]],[[234.09,1094.71],[234.1,711.46],[234.11,588.3],[234.12,728.76],[234.13,457.19]]]
["binance-futures","SOLUSDT",1757980808677,[[234.08,13.28],[234.07,244.56],[234.06,335.87],[234.05,311.11],[234.04,421.48]],[[234.09,1022.89],[234.1,711.51],[234.11,840.62],[234.12,797.37],[234.13,529.85]]]
["binance-futures","SOLUSDT",1757980808728,[[234.08,163.87],[234.07,215.03],[234.06,321.36],[234.05,117.47],[234.04,379.02]],[[234.09,1031.58],[234.1,711.51],[234.11,836.62],[234.12,731.16],[234.13,529.85]]]
["binance-futures","SOLUSDT",1757980808779,[[234.08,163.95],[234.07,215.03],[234.06,285.3],[234.05,133.18],[234.04,379.02]],[[234.09,1031.65],[234.1,711.51],[234.11,836.62],[234.12,731.16],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980808829,[[234.08,159.68],[234.07,192.43],[234.06,285.3],[234.05,122.92],[234.04,393.97]],[[234.09,1066.79],[234.1,707.51],[234.11,836.62],[234.12,731.16],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980808893,[[234.08,9.41],[234.07,118.86],[234.06,355.47],[234.05,165.64],[234.04,357.79]],[[234.09,1129.88],[234.1,707.51],[234.11,836.54],[234.12,664.92],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980808937,[[234.08,8.37],[234.07,136.3],[234.06,361.17],[234.05,163.88],[234.04,400.51]],[[234.09,1200.88],[234.1,707.51],[234.11,936.28],[234.12,656.43],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980808996,[[234.08,7.73],[234.07,136.3],[234.06,361.17],[234.05,206.6],[234.04,384.08]],[[234.09,1200.88],[234.1,707.51],[234.11,936.28],[234.12,656.43],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980809045,[[234.08,231.0],[234.07,286.68],[234.06,361.17],[234.05,227.42],[234.04,384.08]],[[234.09,1200.88],[234.1,690.66],[234.11,836.54],[234.12,656.43],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980809103,[[234.08,231.0],[234.07,356.55],[234.06,385.43],[234.05,227.45],[234.04,336.68]],[[234.09,1132.77],[234.1,481.63],[234.11,1031.14],[234.12,642.56],[234.13,527.72]]]
["binance-futures","SOLUSDT",1757980809153,[[234.08,231.08],[234.07,359.29],[234.06,389.26],[234.05,227.48],[234.04,336.68]],[[234.09,1125.8],[234.1,481.63],[234.11,1046.5],[234.12,642.56],[234.13,602.0]]]
["binance-futures","SOLUSDT",1757980809202,[[234.08,231.21],[234.07,359.29],[234.06,391.39],[234.05,231.75],[234.04,338.81]],[[234.09,1125.8],[234.1,698.05],[234.11,836.68],[234.12,642.56],[234.13,602.0]]]
["binance-futures","SOLUSDT",1757980809260,[[234.08,231.21],[234.07,374.58],[234.06,391.39],[234.05,231.75],[234.04,338.81]],[[234.09,1125.8],[234.1,698.05],[234.11,836.68],[234.12,642.56],[234.13,602.0]]]
["binance-futures","SOLUSDT",1757980809311,[[234.08,8.15],[234.07,305.13],[234.06,375.68],[234.05,231.75],[234.04,384.4]],[[234.09,1127.62],[234.1,491.81],[234.11,1045.57],[234.12,640.84],[234.13,600.28]]]
["binance-futures","SOLUSDT",1757980809362,[[234.07,208.37],[234.06,298.83],[234.05,223.78],[234.04,310.52]],[[234.08,1192.98],[234.09,619.96],[234.1,540.0],[234.11,1011.05],[234.12,657.82]]]
["binance-futures","SOLUSDT",1757980809410,[[234.07,241.11],[234.06,248.97],[234.05,223.78],[234.04,349.68],[234.03,372.85]],[[234.08,1310.4],[234.09,500.57],[234.1,631.68],[234.11,891.95],[234.12,850.45]]]
["binance-futures","SOLUSDT",1757980809460,[[234.07,382.99],[234.06,251.66],[234.05,223.78],[234.04,362.34],[234.03,372.85]],[[234.08,1298.79],[234.09,508.65],[234.1,616.71],[234.11,893.67],[234.12,852.17]]]
["binance-futures","SOLUSDT",1757980809518,[[234.07,181.75],[234.06,302.09],[234.05,246.16],[234.04,373.79],[234.03,357.88]],[[234.08,1135.54],[234.09,508.57],[234.1,616.2],[234.11,892.14],[234.12,656.1]]]
["binance-futures","SOLUSDT",1757980809569,[[234.07,182.6],[234.06,374.33],[234.05,274.77],[234.04,373.79],[234.03,384.31]],[[234.08,1146.05],[234.09,506.85],[234.1,616.2],[234.11,892.14],[234.12,708.43]]]
["binance-futures","SOLUSDT",1757980809620,[[234.07,182.6],[234.06,374.33],[234.05,274.77],[234.04,373.82],[234.03,384.31]],[[234.08,1146.05],[234.09,506.85],[234.1,616.23],[234.11,890.42],[234.12,708.43]]]
["binance-futures","SOLUSDT",1757980809667,[[234.07,182.67],[234.06,374.33],[234.05,274.77],[234.04,373.85],[234.03,384.31]],[[234.08,1146.05],[234.09,506.85],[234.1,616.23],[234.11,890.42],[234.12,708.43]]]
["binance-futures","SOLUSDT",1757980809730,[[234.07,182.67],[234.06,374.33],[234.05,274.77],[234.04,400.28],[234.03,384.28]],[[234.08,1076.45],[234.09,506.85],[234.1,616.23],[234.11,890.42],[234.12,708.43]]]
["binance-futures","SOLUSDT",1757980809786,[[234.07,216.39],[234.06,408.91],[234.05,299.24],[234.04,400.28],[234.03,384.25]],[[234.08,928.04],[234.09,506.85],[234.1,616.23],[234.11,890.39],[234.12,708.46]]]
["binance-futures","SOLUSDT",1757980809840,[[234.07,346.53],[234.06,457.2],[234.05,345.79],[234.04,310.16],[234.03,384.25]],[[234.08,869.2],[234.09,506.64],[234.1,602.79],[234.11,759.14],[234.12,679.63]]]
["binance-futures","SOLUSDT",1757980809882,[[234.07,421.37],[234.06,474.42],[234.05,347.92],[234.04,311.86],[234.03,388.14]],[[234.08,599.13],[234.09,554.27],[234.1,571.07],[234.11,735.32],[234.12,679.63]]]
["binance-futures","SOLUSDT",1757980809944,[[234.07,303.06],[234.06,384.6],[234.05,346.15],[234.04,352.29],[234.03,358.48]],[[234.08,876.78],[234.09,454.27],[234.1,567.08],[234.11,757.42],[234.12,702.33]]]
["binance-futures","SOLUSDT",1757980810000,[[234.06,41.0],[234.05,186.11],[234.04,337.21],[234.03,415.4]],[[234.07,1187.99],[234.08,546.11],[234.09,434.95],[234.1,531.99],[234.11,766.83]]]
["binance-futures","SOLUSDT",1757980810051,[[234.05,129.46],[234.04,237.27],[234.03,318.41],[234.02,280.24],[234.01,558.06]],[[234.06,252.93],[234.07,1094.6],[234.08,546.14],[234.09,445.66],[234.1,543.71]]]
["binance-futures","SOLUSDT",1757980810102,[[234.05,266.64],[234.04,200.59],[234.03,227.29],[234.02,192.6],[234.01,617.85]],[[234.06,1093.53],[234.07,579.17],[234.08,636.17],[234.09,362.68],[234.1,566.73]]]
["binance-futures","SOLUSDT",1757980810153,[[234.04,54.58],[234.03,202.77],[234.02,186.91],[234.01,455.62]],[[234.05,1662.24],[234.06,490.46],[234.07,574.31],[234.08,635.2],[234.09,457.75]]]
["binance-futures","SOLUSDT",1757980810204,[[234.04,302.33],[234.03,196.91],[234.02,165.4],[234.01,541.02],[234.0,1032.56]],[[234.05,1214.24],[234.06,492.18],[234.07,578.44],[234.08,697.91],[234.09,439.92]]]
["binance-futures","SOLUSDT",1757980810255,[[234.04,312.91],[234.03,267.46],[234.02,156.86],[234.01,536.75],[234.0,1010.12]],[[234.05,1285.95],[234.06,493.51],[234.07,661.69],[234.08,694.16],[234.09,372.22]]]
["binance-futures","SOLUSDT",1757980810306,[[234.04,312.91],[234.03,279.12],[234.02,149.4],[234.01,536.72],[234.0,1010.09]],[[234.05,1005.03],[234.06,610.93],[234.07,657.08],[234.08,694.16],[234.09,372.22]]]
["binance-futures","SOLUSDT",1757980810359,[[234.04,311.65],[234.03,263.19],[234.02,148.09],[234.01,521.13],[234.0,1005.01]],[[234.05,996.23],[234.06,606.93],[234.07,668.46],[234.08,694.16],[234.09,372.22]]]
["binance-futures","SOLUSDT",1757980810406,[[234.04,306.54],[234.03,267.46],[234.02,148.09],[234.01,508.31],[234.0,1015.69]],[[234.05,1113.66],[234.06,499.21],[234.07,668.46],[234.08,694.24],[234.09,372.22]]]
["binance-futures","SOLUSDT",1757980810456,[[234.04,302.29],[234.03,267.46],[234.02,148.09],[234.01,521.13],[234.0,1015.69]],[[234.05,1113.74],[234.06,499.21],[234.07,668.46],[234.08,667.11],[234.09,372.22]]]
["binance-futures","SOLUSDT",1757980810517,[[234.04,302.29],[234.03,275.08],[234.02,148.09],[234.01,508.31],[234.0,1027.53]],[[234.05,1113.74],[234.06,499.21],[234.07,668.46],[234.08,667.11],[234.09,372.22]]]
["binance-futures","SOLUSDT",1757980810570,[[234.04,155.41],[234.03,135.05],[234.02,145.96],[234.01,463.94],[234.0,1120.85]],[[234.05,1135.0],[234.06,497.49],[234.07,668.46],[234.08,665.39],[234.09,370.5]]]
["binance-futures","SOLUSDT",1757980810617,[[234.04,14.02],[234.03,135.05],[234.02,149.97],[234.01,463.94],[234.0,1119.15]],[[234.05,1134.18],[234.06,499.21],[234.07,757.97],[234.08,658.62],[234.09,372.25]]]
["binance-futures","SOLUSDT",1757980810668,[[234.04,14.02],[234.03,135.05],[234.02,149.58],[234.01,463.94],[234.0,1099.22]],[[234.05,1134.18],[234.06,499.21],[234.07,757.97],[234.08,658.62],[234.09,372.25]]]
["binance-futures","SOLUSDT",1757980810722,[[234.04,336.76],[234.03,204.84],[234.02,157.34],[234.01,463.94],[234.0,1063.94]],[[234.05,1108.7],[234.06,489.51],[234.07,757.97],[234.08,658.62],[234.09,372.28]]]
["binance-futures","SOLUSDT",1757980810779,[[234.04,522.5],[234.03,204.87],[234.02,157.49],[234.01,466.77],[234.0,1021.21]],[[234.05,943.63],[234.06,489.51],[234.07,746.38],[234.08,658.62],[234.09,358.16]]]
["binance-futures","SOLUSDT",1757980810831,[[234.04,522.58],[234.03,170.89],[234.02,191.22],[234.01,466.77],[234.0,1021.21]],[[234.05,812.97],[234.06,606.93],[234.07,746.38],[234.08,658.62],[234.09,358.16]]]
["binance-futures","SOLUSDT",1757980810881,[[234.04,521.75],[234.03,170.89],[234.02,193.92],[234.01,466.77],[234.0,1021.21]],[[234.05,812.97],[234.06,606.93],[234.07,664.09],[234.08,656.83],[234.09,358.19]]]
["binance-futures","SOLUSDT",1757980810931,[[234.04,521.75],[234.03,170.89],[234.02,193.92],[234.01,529.07],[234.0,1021.21]],[[234.05,812.97],[234.06,606.93],[234.07,664.09],[234.08,656.83],[234.09,358.19]]]
["binance-futures","SOLUSDT",1757980810978,[[234.04,630.9],[234.03,170.07],[234.02,193.2],[234.01,529.07],[234.0,1015.91]],[[234.05,699.7],[234.06,582.96],[234.07,656.87],[234.08,656.83],[234.09,358.19]]]
["binance-futures","SOLUSDT",1757980811042,[[234.05,1735.39],[234.04,562.23],[234.03,202.66],[234.02,165.79],[234.01,550.39]],[[234.06,520.28],[234.07,94.65],[234.08,611.08],[234.09,336.65],[234.1,501.64]]]
["binance-futures","SOLUSDT",1757980811092,[[234.05,1801.71],[234.04,467.15],[234.03,187.05],[234.02,167.49],[234.01,652.88]],[[234.06,669.63],[234.07,27.56],[234.08,363.88],[234.09,260.13],[234.1,617.31]]]
["binance-futures","SOLUSDT",1757980811145,[[234.05,1912.4],[234.04,441.07],[234.03,203.72],[234.02,201.31],[234.01,610.17]],[[234.06,675.57],[234.07,27.56],[234.08,362.16],[234.09,377.53],[234.1,408.24]]]
["binance-futures","SOLUSDT",1757980811195,[[234.05,1916.51],[234.04,441.07],[234.03,206.48],[234.02,200.18],[234.01,610.27]],[[234.06,662.76],[234.07,40.38],[234.08,362.16],[234.09,377.53],[234.1,408.24]]]
["binance-futures","SOLUSDT",1757980811253,[[234.06,2127.56],[234.05,744.14],[234.04,475.26],[234.03,151.4],[234.02,201.55]],[[234.07,493.29],[234.08,322.38],[234.09,182.16],[234.1,196.93],[234.11,633.38]]]
["binance-futures","SOLUSDT",1757980811303,[[234.06,2155.75],[234.05,724.05],[234.04,472.75],[234.03,161.75],[234.02,198.77]],[[234.07,493.11],[234.08,322.35],[234.09,180.41],[234.1,196.93],[234.11,631.68]]]
["binance-futures","SOLUSDT",1757980811355,[[234.06,2157.07],[234.05,717.49],[234.04,473.17],[234.03,272.13],[234.02,205.41]],[[234.07,476.82],[234.08,335.17],[234.09,181.38],[234.1,195.93],[234.11,684.07]]]
["binance-futures","SOLUSDT",1757980811405,[[234.06,2255.96],[234.05,717.49],[234.04,491.67],[234.03,272.55],[234.02,218.23]],[[234.07,425.33],[234.08,335.09],[234.09,81.4],[234.1,194.88],[234.11,684.07]]]
["binance-futures","SOLUSDT",1757980811457,[[234.06,2388.97],[234.05,717.49],[234.04,545.82],[234.03,272.55],[234.02,218.23]],[[234.07,420.79],[234.08,322.27],[234.09,158.4],[234.1,194.85],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811511,[[234.06,2392.84],[234.05,717.49],[234.04,567.0],[234.03,268.81],[234.02,218.23]],[[234.07,409.36],[234.08,322.27],[234.09,158.4],[234.1,196.41],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811562,[[234.06,2238.83],[234.05,717.49],[234.04,567.0],[234.03,268.81],[234.02,218.23]],[[234.07,367.02],[234.08,322.27],[234.09,158.4],[234.1,196.41],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811613,[[234.06,2226.66],[234.05,717.49],[234.04,567.0],[234.03,268.81],[234.02,218.23]],[[234.07,338.55],[234.08,322.27],[234.09,158.4],[234.1,196.41],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811668,[[234.06,2226.66],[234.05,717.49],[234.04,567.0],[234.03,268.81],[234.02,218.23]],[[234.07,310.18],[234.08,322.27],[234.09,158.4],[234.1,196.41],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811707,[[234.06,2226.66],[234.05,717.49],[234.04,567.0],[234.03,268.81],[234.02,218.23]],[[234.07,292.99],[234.08,322.27],[234.09,158.4],[234.1,196.41],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811769,[[234.06,2226.66],[234.05,717.52],[234.04,567.0],[234.03,268.81],[234.02,218.23]],[[234.07,274.57],[234.08,322.27],[234.09,158.4],[234.1,196.83],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811817,[[234.06,2226.66],[234.05,717.52],[234.04,567.0],[234.03,269.65],[234.02,218.23]],[[234.07,258.45],[234.08,322.3],[234.09,158.4],[234.1,196.83],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811873,[[234.06,2226.03],[234.05,717.52],[234.04,567.0],[234.03,269.65],[234.02,218.23]],[[234.07,241.42],[234.08,322.3],[234.09,158.4],[234.1,196.83],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811923,[[234.06,2157.91],[234.05,712.85],[234.04,567.0],[234.03,269.65],[234.02,218.23]],[[234.07,215.05],[234.08,322.3],[234.09,158.4],[234.1,196.83],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980811977,[[234.06,2150.79],[234.05,717.25],[234.04,567.0],[234.03,269.65],[234.02,218.52]],[[234.07,197.77],[234.08,322.3],[234.09,158.4],[234.1,196.83],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812023,[[234.06,1998.08],[234.05,700.08],[234.04,555.04],[234.03,269.62],[234.02,258.52]],[[234.07,196.17],[234.08,322.3],[234.09,158.4],[234.1,196.83],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812073,[[234.06,1929.6],[234.05,700.08],[234.04,555.04],[234.03,277.51],[234.02,261.43]],[[234.07,201.18],[234.08,322.3],[234.09,158.44],[234.1,196.83],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812136,[[234.06,1929.73],[234.05,700.08],[234.04,555.04],[234.03,277.51],[234.02,261.43]],[[234.07,201.18],[234.08,322.3],[234.09,158.44],[234.1,196.83],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812242,[[234.06,1929.73],[234.05,700.08],[234.04,555.04],[234.03,281.78],[234.02,261.43]],[[234.07,200.37],[234.08,322.3],[234.09,158.44],[234.1,196.83],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812286,[[234.06,1998.21],[234.05,700.08],[234.04,555.04],[234.03,281.78],[234.02,261.43]],[[234.07,200.37],[234.08,322.33],[234.09,158.44],[234.1,196.83],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812341,[[234.06,1993.17],[234.05,700.08],[234.04,555.04],[234.03,281.78],[234.02,270.2]],[[234.07,200.37],[234.08,322.33],[234.09,158.44],[234.1,200.75],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812396,[[234.06,1924.69],[234.05,700.08],[234.04,624.0],[234.03,281.78],[234.02,270.1]],[[234.07,200.37],[234.08,322.33],[234.09,158.44],[234.1,200.78],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812451,[[234.06,1922.1],[234.05,700.08],[234.04,624.0],[234.03,281.78],[234.02,270.2]],[[234.07,200.37],[234.08,322.33],[234.09,158.44],[234.1,203.51],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812505,[[234.06,1921.82],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,200.37],[234.08,322.33],[234.09,158.44],[234.1,203.62],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812555,[[234.06,1921.35],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,200.5],[234.08,322.33],[234.09,158.44],[234.1,203.62],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812607,[[234.06,1917.65],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,197.78],[234.08,322.33],[234.09,162.36],[234.1,203.62],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980812657,[[234.06,1913.71],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,197.78],[234.08,322.33],[234.09,162.36],[234.1,203.62],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812704,[[234.06,1982.19],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,197.78],[234.08,322.33],[234.09,162.36],[234.1,203.62],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812750,[[234.06,1905.01],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,197.78],[234.08,322.33],[234.09,162.36],[234.1,203.62],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812812,[[234.06,1905.01],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,197.79],[234.08,322.33],[234.09,162.39],[234.1,203.62],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980812874,[[234.06,1904.79],[234.05,700.08],[234.04,589.84],[234.03,264.47],[234.02,252.89]],[[234.07,197.92],[234.08,322.33],[234.09,162.39],[234.1,203.51],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980812917,[[234.06,1973.27],[234.05,700.08],[234.04,593.31],[234.03,264.47],[234.02,252.89]],[[234.07,197.82],[234.08,322.33],[234.09,162.39],[234.1,203.51],[234.11,684.04]]]
["binance-futures","SOLUSDT",1757980812974,[[234.06,1973.69],[234.05,719.02],[234.04,593.31],[234.03,264.47],[234.02,252.89]],[[234.07,198.56],[234.08,322.33],[234.09,162.39],[234.1,203.51],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980813032,[[234.06,1908.07],[234.05,719.44],[234.04,593.31],[234.03,264.47],[234.02,252.89]],[[234.07,202.77],[234.08,322.33],[234.09,162.39],[234.1,203.51],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980813091,[[234.06,1908.07],[234.05,719.44],[234.04,593.31],[234.03,264.47],[234.02,252.89]],[[234.07,202.9],[234.08,353.44],[234.09,192.96],[234.1,203.51],[234.11,801.44]]]
["binance-futures","SOLUSDT",1757980813129,[[234.06,1907.02],[234.05,719.44],[234.04,589.84],[234.03,264.47],[234.02,244.12]],[[234.07,202.77],[234.08,353.44],[234.09,192.96],[234.1,236.67],[234.11,685.51]]]
["binance-futures","SOLUSDT",1757980813204,[[234.07,1750.71],[234.06,723.79],[234.05,940.32],[234.04,465.5],[234.03,275.99]],[[234.08,460.52],[234.09,190.69],[234.1,226.4],[234.11,685.51],[234.12,689.52]]]
["binance-futures","SOLUSDT",1757980813262,[[234.07,1720.87],[234.06,670.62],[234.05,937.35],[234.04,469.98],[234.03,303.04]],[[234.08,429.54],[234.09,160.12],[234.1,238.05],[234.11,712.67],[234.12,703.31]]]
["binance-futures","SOLUSDT",1757980813316,[[234.07,1623.49],[234.06,708.23],[234.05,937.43],[234.04,469.98],[234.03,468.58]],[[234.08,436.19],[234.09,160.12],[234.1,208.22],[234.11,712.67],[234.12,703.31]]]
["binance-futures","SOLUSDT",1757980813366,[[234.07,1615.17],[234.06,628.23],[234.05,937.43],[234.04,493.32],[234.03,451.94]],[[234.08,436.19],[234.09,160.16],[234.1,222.01],[234.11,712.67],[234.12,747.72]]]
["binance-futures","SOLUSDT",1757980813420,[[234.07,2043.42],[234.06,628.23],[234.05,925.43],[234.04,493.32],[234.03,451.94]],[[234.08,437.32],[234.09,170.94],[234.1,220.29],[234.11,714.1],[234.12,747.72]]]
["binance-futures","SOLUSDT",1757980813488,[[234.07,2023.67],[234.06,648.44],[234.05,925.43],[234.04,499.86],[234.03,451.94]],[[234.08,437.36],[234.09,170.94],[234.1,220.29],[234.11,831.5],[234.12,630.33]]]
["binance-futures","SOLUSDT",1757980813544,[[234.07,2017.74],[234.06,648.44],[234.05,925.43],[234.04,499.86],[234.03,451.94]],[[234.08,437.33],[234.09,170.94],[234.1,206.5],[234.11,714.1],[234.12,747.72]]]
["binance-futures","SOLUSDT",1757980813600,[[234.07,2017.74],[234.06,648.44],[234.05,925.43],[234.04,499.86],[234.03,451.94]],[[234.08,437.33],[234.09,170.94],[234.1,206.5],[234.11,831.5],[234.12,630.3]]]
["binance-futures","SOLUSDT",1757980813649,[[234.07,2017.74],[234.06,648.44],[234.05,925.43],[234.04,499.86],[234.03,451.94]],[[234.08,437.0],[234.09,170.94],[234.1,206.5],[234.11,831.29],[234.12,630.3]]]
["binance-futures","SOLUSDT",1757980813701,[[234.07,2017.74],[234.06,648.44],[234.05,925.43],[234.04,512.67],[234.03,464.5]],[[234.08,437.0],[234.09,170.94],[234.1,206.5],[234.11,831.29],[234.12,630.3]]]
["binance-futures","SOLUSDT",1757980813760,[[234.07,2018.04],[234.06,648.44],[234.05,925.43],[234.04,525.23],[234.03,464.5]],[[234.08,437.0],[234.09,157.44],[234.1,206.5],[234.11,817.5],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980813819,[[234.07,2016.4],[234.06,648.44],[234.05,929.7],[234.04,525.23],[234.03,464.5]],[[234.08,437.0],[234.09,157.44],[234.1,206.5],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980813845,[[234.07,2016.4],[234.06,648.44],[234.05,929.7],[234.04,525.23],[234.03,464.5]],[[234.08,437.0],[234.09,122.3],[234.1,206.5],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980813917,[[234.07,2016.77],[234.06,648.44],[234.05,929.7],[234.04,525.23],[234.03,464.5]],[[234.08,437.03],[234.09,122.3],[234.1,206.5],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980813979,[[234.07,2016.47],[234.06,648.44],[234.05,929.7],[234.04,512.67],[234.03,451.94]],[[234.08,437.16],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814031,[[234.07,2016.47],[234.06,648.23],[234.05,929.7],[234.04,512.67],[234.03,451.94]],[[234.08,437.16],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814131,[[234.07,2016.54],[234.06,650.36],[234.05,929.7],[234.04,512.67],[234.03,451.94]],[[234.08,437.16],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814164,[[234.07,2016.54],[234.06,650.36],[234.05,929.7],[234.04,512.67],[234.03,451.94]],[[234.08,437.5],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814249,[[234.07,2014.41],[234.06,650.36],[234.05,929.7],[234.04,512.67],[234.03,452.0]],[[234.08,437.5],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814299,[[234.07,1945.26],[234.06,650.36],[234.05,972.41],[234.04,512.67],[234.03,451.9]],[[234.08,437.67],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814313,[[234.07,1950.39],[234.06,650.36],[234.05,972.41],[234.04,512.67],[234.03,451.9]],[[234.08,437.67],[234.09,122.3],[234.1,206.53],[234.11,562.94],[234.12,616.51]]]
["binance-futures","SOLUSDT",1757980814405,[[234.07,1388.14],[234.06,627.98],[234.05,980.48],[234.04,498.7],[234.03,341.7]],[[234.08,636.36],[234.09,151.02],[234.1,376.29],[234.11,460.33],[234.12,631.09]]]
["binance-futures","SOLUSDT",1757980814459,[[234.07,1318.86],[234.06,583.13],[234.05,870.38],[234.04,518.74],[234.03,352.98]],[[234.08,647.27],[234.09,300.39],[234.1,259.34],[234.11,460.36],[234.12,631.09]]]
["binance-futures","SOLUSDT",1757980814508,[[234.07,1031.82],[234.06,582.08],[234.05,827.66],[234.04,559.7],[234.03,351.3]],[[234.08,651.55],[234.09,300.39],[234.1,262.07],[234.11,460.36],[234.12,696.39]]]
["binance-futures","SOLUSDT",1757980814560,[[234.07,1031.4],[234.06,581.66],[234.05,825.53],[234.04,502.31],[234.03,342.99]],[[234.08,651.55],[234.09,300.39],[234.1,262.07],[234.11,460.39],[234.12,696.39]]]
["binance-futures","SOLUSDT",1757980814610,[[234.07,1037.51],[234.06,581.24],[234.05,825.53],[234.04,501.89],[234.03,342.99]],[[234.08,646.81],[234.09,290.03],[234.1,262.07],[234.11,460.39],[234.12,696.39]]]
["binance-futures","SOLUSDT",1757980814664,[[234.07,957.38],[234.06,581.24],[234.05,868.25],[234.04,459.17],[234.03,342.99]],[[234.08,642.2],[234.09,261.87],[234.1,234.76],[234.11,462.14],[234.12,696.39]]]
["binance-futures","SOLUSDT",1757980814714,[[234.07,957.38],[234.06,656.88],[234.05,870.38],[234.04,459.17],[234.03,342.99]],[[234.08,642.2],[234.09,126.08],[234.1,352.16],[234.11,462.14],[234.12,696.39]]]
["binance-futures","SOLUSDT",1757980814731,[[234.07,957.38],[234.06,656.88],[234.05,870.38],[234.04,459.17],[234.03,342.99]],[[234.08,642.2],[234.09,126.08],[234.1,352.16],[234.11,462.14],[234.12,696.42]]]
["binance-futures","SOLUSDT",1757980814814,[[234.07,957.38],[234.06,656.88],[234.05,870.38],[234.04,459.17],[234.03,342.99]],[[234.08,642.2],[234.09,243.48],[234.1,216.38],[234.11,462.14],[234.12,696.42]]]
["binance-futures","SOLUSDT",1757980814872,[[234.07,855.88],[234.06,625.94],[234.05,870.38],[234.04,459.17],[234.03,339.99]],[[234.08,642.2],[234.09,265.28],[234.1,239.65],[234.11,462.14],[234.12,696.42]]]
["binance-futures","SOLUSDT",1757980814898,[[234.07,855.88],[234.06,625.94],[234.05,870.38],[234.04,459.17],[234.03,339.99]],[[234.08,642.2],[234.09,265.28],[234.1,239.65],[234.11,463.67],[234.12,696.42]]]
["binance-futures","SOLUSDT",1757980814968,[[234.07,855.91],[234.06,625.94],[234.05,860.2],[234.04,454.69],[234.03,339.99]],[[234.08,642.2],[234.09,243.48],[234.1,239.65],[234.11,463.67],[234.12,696.42]]]
["binance-futures","SOLUSDT",1757980815031,[[234.07,855.94],[234.06,641.04],[234.05,860.2],[234.04,480.07],[234.03,366.2]],[[234.08,640.73],[234.09,243.48],[234.1,217.85],[234.11,463.67],[234.12,696.42]]]
["binance-futures","SOLUSDT",1757980815081,[[234.07,852.29],[234.06,638.91],[234.05,911.75],[234.04,510.72],[234.03,366.2]],[[234.08,376.58],[234.09,229.34],[234.1,201.75],[234.11,449.09],[234.12,681.87]]]
["binance-futures","SOLUSDT",1757980815135,[[234.07,847.99],[234.06,636.78],[234.05,888.51],[234.04,511.51],[234.03,366.2]],[[234.08,500.22],[234.09,253.26],[234.1,232.72],[234.11,449.09],[234.12,681.87]]]
["binance-futures","SOLUSDT",1757980815180,[[234.07,847.91],[234.06,636.78],[234.05,862.34],[234.04,511.51],[234.03,366.2]],[[234.08,574.24],[234.09,135.86],[234.1,350.12],[234.11,450.6],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815234,[[234.07,847.91],[234.06,636.78],[234.05,862.34],[234.04,511.51],[234.03,366.16]],[[234.08,502.81],[234.09,135.86],[234.1,350.12],[234.11,450.6],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815293,[[234.07,834.07],[234.06,636.78],[234.05,862.34],[234.04,504.97],[234.03,372.7]],[[234.08,548.69],[234.09,135.86],[234.1,350.12],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815338,[[234.07,834.06],[234.06,636.78],[234.05,862.34],[234.04,504.97],[234.03,372.7]],[[234.08,556.38],[234.09,166.38],[234.1,351.89],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815394,[[234.07,834.19],[234.06,636.78],[234.05,862.34],[234.04,504.97],[234.03,372.6]],[[234.08,556.38],[234.09,166.38],[234.1,353.47],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815443,[[234.07,833.33],[234.06,536.78],[234.05,762.34],[234.04,440.64],[234.03,346.47]],[[234.08,600.83],[234.09,166.38],[234.1,377.33],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815500,[[234.07,832.91],[234.06,536.78],[234.05,762.34],[234.04,440.19],[234.03,346.6]],[[234.08,693.8],[234.09,304.15],[234.1,263.0],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815543,[[234.07,832.05],[234.06,536.78],[234.05,719.62],[234.04,482.91],[234.03,346.6]],[[234.08,674.4],[234.09,304.15],[234.1,263.0],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815604,[[234.07,705.96],[234.06,536.78],[234.05,719.62],[234.04,478.43],[234.03,346.6]],[[234.08,674.4],[234.09,302.97],[234.1,263.0],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815657,[[234.07,705.96],[234.06,536.78],[234.05,719.62],[234.04,484.39],[234.03,378.74]],[[234.08,669.79],[234.09,142.49],[234.1,360.03],[234.11,473.87],[234.12,706.66]]]
["binance-futures","SOLUSDT",1757980815712,[[234.07,705.96],[234.06,536.78],[234.05,738.42],[234.04,503.75],[234.03,378.74]],[[234.08,581.81],[234.09,278.66],[234.1,242.63],[234.11,450.6],[234.12,681.87]]]
["binance-futures","SOLUSDT",1757980815756,[[234.07,575.04],[234.06,536.78],[234.05,719.65],[234.04,538.47],[234.03,359.38]],[[234.08,705.25],[234.09,299.74],[234.1,293.06],[234.11,469.96],[234.12,701.23]]]
["binance-futures","SOLUSDT",1757980815829,[[234.07,573.76],[234.06,536.78],[234.05,719.65],[234.04,518.43],[234.03,403.14]],[[234.08,803.26],[234.09,162.98],[234.1,293.06],[234.11,501.29],[234.12,701.23]]]
["binance-futures","SOLUSDT",1757980815878,[[234.07,486.76],[234.06,533.42],[234.05,719.65],[234.04,518.43],[234.03,403.14]],[[234.08,876.6],[234.09,185.14],[234.1,297.31],[234.11,596.68],[234.12,692.74]]]
["binance-futures","SOLUSDT",1757980815936,[[234.06,27.49],[234.05,113.26],[234.04,416.15],[234.03,380.93]],[[234.07,1590.28],[234.08,483.96],[234.09,185.4],[234.1,323.02],[234.11,583.31]]]
["binance-futures","SOLUSDT",1757980815987,[[234.06,17.35],[234.05,107.91],[234.04,413.49],[234.03,191.92],[234.02,295.36]],[[234.07,1658.69],[234.08,482.24],[234.09,165.09],[234.1,412.31],[234.11,638.94]]]
["binance-futures","SOLUSDT",1757980816040,[[234.05,6.94],[234.04,217.84],[234.03,214.46],[234.02,185.76]],[[234.06,1852.81],[234.07,698.11],[234.08,504.68],[234.09,205.28],[234.1,398.23]]]
["binance-futures","SOLUSDT",1757980816092,[[234.04,12.29],[234.03,135.97],[234.02,221.97],[234.01,516.7],[234.0,1041.81]],[[234.05,1950.66],[234.06,948.82],[234.07,671.27],[234.08,535.12],[234.09,246.24]]]
["binance-futures","SOLUSDT",1757980816143,[[234.03,109.85],[234.02,110.53],[234.01,315.21],[234.0,785.79]],[[234.04,1768.73],[234.05,822.24],[234.06,863.1],[234.07,671.37],[234.08,638.36]]]
["binance-futures","SOLUSDT",1757980816191,[[234.03,27.77],[234.02,213.37],[234.01,418.61],[234.0,569.83],[233.99,262.03]],[[234.04,1517.38],[234.05,803.27],[234.06,842.61],[234.07,765.26],[234.08,631.59]]]
["binance-futures","SOLUSDT",1757980816245,[[234.03,100.9],[234.02,230.31],[234.01,381.02],[234.0,647.44],[233.99,341.44]],[[234.04,1512.69],[234.05,803.3],[234.06,816.47],[234.07,733.69],[234.08,631.59]]]
["binance-futures","SOLUSDT",1757980816297,[[234.03,100.98],[234.02,230.31],[234.01,381.02],[234.0,664.83],[233.99,309.4]],[[234.04,1512.69],[234.05,803.3],[234.06,812.47],[234.07,733.69],[234.08,546.14]]]
["binance-futures","SOLUSDT",1757980816350,[[234.03,100.98],[234.02,230.31],[234.01,381.02],[234.0,663.13],[233.99,309.4]],[[234.04,1512.69],[234.05,803.3],[234.06,812.47],[234.07,733.69],[234.08,544.42]]]
["binance-futures","SOLUSDT",1757980816398,[[234.03,100.81],[234.02,228.26],[234.01,380.99],[234.0,663.1],[233.99,309.37]],[[234.04,1512.78],[234.05,803.33],[234.06,820.96],[234.07,758.98],[234.08,535.68]]]
["binance-futures","SOLUSDT",1757980816454,[[234.03,241.73],[234.02,248.02],[234.01,307.1],[234.0,685.94],[233.99,300.69]],[[234.04,1469.72],[234.05,803.33],[234.06,820.96],[234.07,759.4],[234.08,535.43]]]
["binance-futures","SOLUSDT",1757980816507,[[234.03,100.91],[234.02,221.55],[234.01,341.65],[234.0,659.77],[233.99,337.45]],[[234.04,1539.83],[234.05,821.45],[234.06,844.45],[234.07,759.4],[234.08,535.43]]]
["binance-futures","SOLUSDT",1757980816560,[[234.03,324.13],[234.02,290.67],[234.01,364.43],[234.0,702.5],[233.99,221.85]],[[234.04,1440.0],[234.05,798.67],[234.06,820.57],[234.07,734.11],[234.08,504.9]]]
["binance-futures","SOLUSDT",1757980816606,[[234.03,394.08],[234.02,324.76],[234.01,387.64],[234.0,727.69],[233.99,221.85]],[[234.04,1036.41],[234.05,697.16],[234.06,723.82],[234.07,729.53],[234.08,504.9]]]
["binance-futures","SOLUSDT",1757980816661,[[234.03,460.92],[234.02,324.66],[234.01,368.26],[234.0,661.7],[233.99,224.52]],[[234.04,592.62],[234.05,814.63],[234.06,744.94],[234.07,653.11],[234.08,526.73]]]
["binance-futures","SOLUSDT",1757980816712,[[234.03,461.05],[234.02,324.66],[234.01,368.26],[234.0,661.7],[233.99,217.98]],[[234.04,592.87],[234.05,814.63],[234.06,744.94],[234.07,653.22],[234.08,526.73]]]
["binance-futures","SOLUSDT",1757980816769,[[234.03,461.05],[234.02,328.93],[234.01,368.26],[234.0,651.49],[233.99,217.98]],[[234.04,592.87],[234.05,814.63],[234.06,744.94],[234.07,653.22],[234.08,526.86]]]
["binance-futures","SOLUSDT",1757980816819,[[234.03,461.05],[234.02,328.96],[234.01,368.26],[234.0,651.49],[233.99,224.52]],[[234.04,592.87],[234.05,814.63],[234.06,744.94],[234.07,653.22],[234.08,526.86]]]
["binance-futures","SOLUSDT",1757980816865,[[234.03,461.05],[234.02,328.96],[234.01,368.26],[234.0,651.49],[233.99,224.52]],[[234.04,592.87],[234.05,814.63],[234.06,744.94],[234.07,653.22],[234.08,526.89]]]
["binance-futures","SOLUSDT",1757980816974,[[234.03,851.05],[234.02,328.96],[234.01,388.75],[234.0,651.49],[233.99,224.52]],[[234.04,580.89],[234.05,653.67],[234.06,723.82],[234.07,632.1],[234.08,525.13]]]
["binance-futures","SOLUSDT",1757980817040,[[234.03,855.72],[234.02,349.45],[234.01,388.75],[234.0,651.62],[233.99,224.55]],[[234.04,580.89],[234.05,653.67],[234.06,709.82],[234.07,632.1],[234.08,525.13]]]
["binance-futures","SOLUSDT",1757980817092,[[234.03,855.72],[234.02,349.45],[234.01,388.75],[234.0,651.62],[233.99,224.55]],[[234.04,580.89],[234.05,422.67],[234.06,709.82],[234.07,632.1],[234.08,573.02]]]
["binance-futures","SOLUSDT",1757980817142,[[234.03,925.4],[234.02,411.7],[234.01,505.37],[234.0,608.76],[233.99,204.31]],[[234.04,14.27],[234.05,203.41],[234.06,439.65],[234.07,743.84],[234.08,545.4]]]
["binance-futures","SOLUSDT",1757980817196,[[234.04,1307.05],[234.03,670.91],[234.02,471.84],[234.01,418.23],[234.0,816.4]],[[234.05,115.65],[234.06,282.43],[234.07,370.88],[234.08,660.08],[234.09,119.83]]]
["binance-futures","SOLUSDT",1757980817248,[[234.04,1403.58],[234.03,715.58],[234.02,367.28],[234.01,454.07],[234.0,865.11]],[[234.05,115.74],[234.06,214.47],[234.07,369.13],[234.08,542.67],[234.09,237.23]]]
["binance-futures","SOLUSDT",1757980817299,[[234.04,1325.24],[234.03,715.58],[234.02,367.69],[234.01,454.07],[234.0,865.21]],[[234.05,310.79],[234.06,214.47],[234.07,370.85],[234.08,542.67],[234.09,237.23]]]
["binance-futures","SOLUSDT",1757980817348,[[234.04,1319.23],[234.03,691.1],[234.02,367.69],[234.01,455.83],[234.0,865.21]],[[234.05,388.63],[234.06,212.75],[234.07,378.39],[234.08,542.67],[234.09,257.15]]]
["binance-futures","SOLUSDT",1757980817412,[[234.04,1313.7],[234.03,648.38],[234.02,405.76],[234.01,455.83],[234.0,865.21]],[[234.05,556.13],[234.06,212.75],[234.07,380.98],[234.08,563.63],[234.09,257.15]]]
["binance-futures","SOLUSDT",1757980817462,[[234.04,1313.7],[234.03,648.38],[234.02,405.76],[234.01,462.47],[234.0,865.21]],[[234.05,556.13],[234.06,212.75],[234.07,380.98],[234.08,563.63],[234.09,257.15]]]
["binance-futures","SOLUSDT",1757980817516,[[234.04,1269.07],[234.03,648.38],[234.02,448.87],[234.01,462.47],[234.0,865.21]],[[234.05,556.13],[234.06,212.75],[234.07,380.98],[234.08,563.63],[234.09,257.15]]]
["binance-futures","SOLUSDT",1757980817568,[[234.04,1062.38],[234.03,648.38],[234.02,426.37],[234.01,462.47],[234.0,865.21]],[[234.05,556.13],[234.06,216.78],[234.07,515.37],[234.08,563.63],[234.09,157.69]]]
["binance-futures","SOLUSDT",1757980817633,[[234.04,1043.11],[234.03,648.38],[234.02,446.28],[234.01,462.47],[234.0,865.24]],[[234.05,556.13],[234.06,216.78],[234.07,515.37],[234.08,563.63],[234.09,157.69]]]
["binance-futures","SOLUSDT",1757980817675,[[234.04,1041.12],[234.03,636.38],[234.02,446.28],[234.01,466.99],[234.0,865.24]],[[234.05,556.04],[234.06,216.78],[234.07,515.37],[234.08,563.63],[234.09,157.69]]]
["binance-futures","SOLUSDT",1757980817726,[[234.04,1040.71],[234.03,636.38],[234.02,446.28],[234.01,466.99],[234.0,866.3]],[[234.05,557.22],[234.06,216.78],[234.07,515.37],[234.08,563.63],[234.09,157.69]]]
["binance-futures","SOLUSDT",1757980817796,[[234.04,1043.71],[234.03,652.86],[234.02,463.07],[234.01,466.99],[234.0,868.02]],[[234.05,321.59],[234.06,212.75],[234.07,500.11],[234.08,560.65],[234.09,139.75]]]
["binance-futures","SOLUSDT",1757980817864,[[234.04,1062.99],[234.03,636.38],[234.02,443.13],[234.01,467.05],[234.0,868.02]],[[234.05,113.14],[234.06,212.75],[234.07,375.16],[234.08,678.06],[234.09,139.75]]]
["binance-futures","SOLUSDT",1757980817913,[[234.04,1204.75],[234.03,694.04],[234.02,400.41],[234.01,460.51],[234.0,874.56]],[[234.05,106.6],[234.06,0.45],[234.07,217.81],[234.08,615.36],[234.09,60.1]]]
["binance-futures","SOLUSDT",1757980817966,[[234.04,1247.49],[234.03,694.01],[234.02,358.12],[234.01,460.93],[234.0,874.56]],[[234.05,113.14],[234.06,0.45],[234.07,214.38],[234.08,563.05],[234.09,60.1]]]
["binance-futures","SOLUSDT",1757980818018,[[234.04,1304.42],[234.03,651.74],[234.02,381.9],[234.01,462.56],[234.0,1096.94]],[[234.05,112.54],[234.06,0.42],[234.07,282.02],[234.08,563.05],[234.09,60.1]]]
["binance-futures","SOLUSDT",1757980818066,[[234.04,1308.58],[234.03,657.91],[234.02,378.16],[234.01,471.04],[234.0,1160.96]],[[234.05,112.54],[234.06,0.42],[234.07,282.02],[234.08,563.05],[234.09,51.62]]]
["binance-futures","SOLUSDT",1757980818123,[[234.04,1377.13],[234.03,657.91],[234.02,385.33],[234.01,519.22],[234.0,1160.96]],[[234.05,112.54],[234.06,0.42],[234.07,282.02],[234.08,563.05],[234.09,51.62]]]
["binance-futures","SOLUSDT",1757980818176,[[234.04,1304.53],[234.03,657.16],[234.02,385.33],[234.01,519.22],[234.0,1166.28]],[[234.05,112.54],[234.06,0.42],[234.07,282.02],[234.08,563.05],[234.09,51.62]]]
["binance-futures","SOLUSDT",1757980818236,[[234.04,1416.4],[234.03,657.16],[234.02,385.33],[234.01,519.22],[234.0,1169.52]],[[234.05,104.82],[234.06,0.34],[234.07,36.62],[234.08,374.73],[234.09,169.02]]]
["binance-futures","SOLUSDT",1757980818287,[[234.04,1427.26],[234.03,660.35],[234.02,403.06],[234.01,534.81],[234.0,1205.44]],[[234.05,100.55],[234.06,0.34],[234.07,36.59],[234.08,295.29],[234.09,169.02]]]
["binance-futures","SOLUSDT",1757980818340,[[234.04,1427.68],[234.03,660.35],[234.02,405.66],[234.01,534.81],[234.0,1290.88]],[[234.05,105.17],[234.06,0.34],[234.07,36.59],[234.08,295.29],[234.09,169.02]]]
["binance-futures","SOLUSDT",1757980818391,[[234.04,1418.75],[234.03,660.35],[234.02,410.77],[234.01,534.81],[234.0,1321.35]],[[234.05,105.17],[234.06,0.34],[234.07,36.59],[234.08,295.29],[234.09,169.02]]]
["binance-futures","SOLUSDT",1757980818438,[[234.04,1286.05],[234.03,646.58],[234.02,419.92],[234.01,514.32],[234.0,1311.11]],[[234.05,105.17],[234.06,0.34],[234.07,36.62],[234.08,357.72],[234.09,169.02]]]
["binance-futures","SOLUSDT",1757980818493,[[234.04,1141.33],[234.03,709.51],[234.02,412.75],[234.01,491.54],[234.0,1288.27]],[[234.05,265.04],[234.06,34.92],[234.07,166.85],[234.08,374.99],[234.09,72.92]]]
["binance-futures","SOLUSDT",1757980818547,[[234.04,1096.49],[234.03,666.23],[234.02,495.87],[234.01,503.16],[234.0,1260.86]],[[234.05,331.61],[234.06,34.92],[234.07,49.44],[234.08,431.48],[234.09,112.93]]]
["binance-futures","SOLUSDT",1757980818598,[[234.04,793.71],[234.03,646.58],[234.02,519.69],[234.01,480.88],[234.0,1260.86]],[[234.05,431.61],[234.06,176.26],[234.07,85.7],[234.08,314.07],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818641,[[234.04,819.25],[234.03,646.58],[234.02,519.69],[234.01,480.88],[234.0,1260.86]],[[234.05,431.69],[234.06,58.84],[234.07,203.16],[234.08,315.74],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818695,[[234.04,819.38],[234.03,643.39],[234.02,519.69],[234.01,480.88],[234.0,1260.86]],[[234.05,431.69],[234.06,58.84],[234.07,196.02],[234.08,317.33],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818755,[[234.04,819.38],[234.03,643.39],[234.02,519.69],[234.01,491.93],[234.0,1260.86]],[[234.05,431.69],[234.06,58.84],[234.07,196.02],[234.08,317.33],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818804,[[234.04,819.38],[234.03,643.39],[234.02,519.69],[234.01,491.93],[234.0,1260.86]],[[234.05,431.69],[234.06,58.84],[234.07,196.02],[234.08,336.17],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818848,[[234.04,819.38],[234.03,643.39],[234.02,519.69],[234.01,491.93],[234.0,1260.86]],[[234.05,431.69],[234.06,58.84],[234.07,196.02],[234.08,317.33],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818912,[[234.04,897.83],[234.03,643.39],[234.02,530.74],[234.01,491.93],[234.0,1260.86]],[[234.05,331.69],[234.06,47.74],[234.07,196.02],[234.08,317.33],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980818959,[[234.04,897.83],[234.03,643.39],[234.02,530.74],[234.01,491.93],[234.0,1260.86]],[[234.05,187.43],[234.06,47.8],[234.07,194.3],[234.08,317.33],[234.09,125.61]]]
["binance-futures","SOLUSDT",1757980819014,[[234.04,1003.94],[234.03,696.77],[234.02,468.47],[234.01,491.93],[234.0,1261.28]],[[234.05,98.76],[234.06,47.8],[234.07,39.14],[234.08,421.92],[234.09,135.16]]]
["binance-futures","SOLUSDT",1757980819077,[[234.04,930.11],[234.03,701.03],[234.02,469.53],[234.01,491.93],[234.0,1261.7]],[[234.05,105.43],[234.06,13.22],[234.07,46.35],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819125,[[234.04,930.11],[234.03,647.65],[234.02,512.25],[234.01,491.93],[234.0,1261.7]],[[234.05,105.09],[234.06,47.8],[234.07,39.14],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819180,[[234.04,935.78],[234.03,699.63],[234.02,469.53],[234.01,491.93],[234.0,1261.7]],[[234.05,109.14],[234.06,118.58],[234.07,39.14],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819238,[[234.04,935.59],[234.03,647.65],[234.02,512.25],[234.01,491.93],[234.0,1261.7]],[[234.05,250.09],[234.06,118.58],[234.07,46.35],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819292,[[234.04,934.5],[234.03,647.65],[234.02,512.25],[234.01,491.93],[234.0,1261.7]],[[234.05,291.36],[234.06,118.58],[234.07,49.63],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819391,[[234.04,931.89],[234.03,647.23],[234.02,501.2],[234.01,491.93],[234.0,1261.6]],[[234.05,298.03],[234.06,118.58],[234.07,58.32],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819463,[[234.04,931.86],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.7]],[[234.05,332.69],[234.06,118.58],[234.07,59.88],[234.08,431.83],[234.09,79.99]]]
["binance-futures","SOLUSDT",1757980819507,[[234.04,931.79],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.7]],[[234.05,336.16],[234.06,118.55],[234.07,59.91],[234.08,431.83],[234.09,80.02]]]
["binance-futures","SOLUSDT",1757980819562,[[234.04,931.52],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.7]],[[234.05,336.29],[234.06,118.55],[234.07,59.91],[234.08,433.72],[234.09,80.02]]]
["binance-futures","SOLUSDT",1757980819615,[[234.04,901.99],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1262.06]],[[234.05,414.01],[234.06,118.55],[234.07,61.5],[234.08,433.72],[234.09,80.02]]]
["binance-futures","SOLUSDT",1757980819671,[[234.04,901.99],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.22]],[[234.05,415.44],[234.06,118.55],[234.07,61.5],[234.08,433.72],[234.09,80.02]]]
["binance-futures","SOLUSDT",1757980819706,[[234.04,900.07],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.22]],[[234.05,337.85],[234.06,118.55],[234.07,61.5],[234.08,433.72],[234.09,140.53]]]
["binance-futures","SOLUSDT",1757980819754,[[234.04,902.17],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.22]],[[234.05,337.85],[234.06,118.55],[234.07,61.5],[234.08,433.72],[234.09,140.53]]]
["binance-futures","SOLUSDT",1757980819865,[[234.04,920.79],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1261.22]],[[234.05,337.85],[234.06,118.55],[234.07,61.5],[234.08,434.06],[234.09,140.53]]]
["binance-futures","SOLUSDT",1757980819945,[[234.04,920.53],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1361.22]],[[234.05,337.85],[234.06,118.55],[234.07,61.5],[234.08,434.06],[234.09,140.53]]]
["binance-futures","SOLUSDT",1757980819999,[[234.04,920.53],[234.03,647.23],[234.02,508.66],[234.01,491.96],[234.0,1361.22]],[[234.05,347.85],[234.06,118.55],[234.07,61.5],[234.08,434.62],[234.09,140.53]]]
["binance-futures","SOLUSDT",1757980820049,[[234.04,920.53],[234.03,647.23],[234.02,568.24],[234.01,491.96],[234.0,1361.22]],[[234.05,347.04],[234.06,118.55],[234.07,61.5],[234.08,433.38],[234.09,139.53]]]
["binance-futures","SOLUSDT",1757980820104,[[234.04,920.6],[234.03,647.23],[234.02,568.24],[234.01,491.96],[234.0,1361.22]],[[234.05,348.28],[234.06,118.55],[234.07,61.5],[234.08,434.05],[234.09,139.53]]]
["binance-futures","SOLUSDT",1757980820156,[[234.04,920.6],[234.03,647.23],[234.02,568.24],[234.01,491.96],[234.0,1361.22]],[[234.05,367.71],[234.06,118.55],[234.07,61.5],[234.08,434.05],[234.09,139.53]]]
["binance-futures","SOLUSDT",1757980820207,[[234.04,920.63],[234.03,647.23],[234.02,568.24],[234.01,491.54],[234.0,1361.22]],[[234.05,378.47],[234.06,118.55],[234.07,61.5],[234.08,434.05],[234.09,139.53]]]
["binance-futures","SOLUSDT",1757980820260,[[234.04,920.61],[234.03,647.23],[234.02,568.66],[234.01,491.54],[234.0,1361.22]],[[234.05,466.79],[234.06,118.55],[234.07,66.23],[234.08,434.67],[234.09,139.53]]]
["binance-futures","SOLUSDT",1757980820329,[[234.04,920.61],[234.03,647.23],[234.02,568.66],[234.01,491.54],[234.0,1361.22]],[[234.05,481.62],[234.06,118.55],[234.07,67.97],[234.08,434.67],[234.09,139.53]]]
["binance-futures","SOLUSDT",1757980820371,[[234.04,864.57],[234.03,647.23],[234.02,568.66],[234.01,480.49],[234.0,1354.68]],[[234.05,583.9],[234.06,118.55],[234.07,75.8],[234.08,443.16],[234.09,131.04]]]
["binance-futures","SOLUSDT",1757980820432,[[234.04,754.36],[234.03,647.23],[234.02,588.43],[234.01,480.49],[234.0,1342.32]],[[234.05,583.9],[234.06,266.96],[234.07,108.48],[234.08,328.07],[234.09,161.81]]]
["binance-futures","SOLUSDT",1757980820468,[[234.04,754.12],[234.03,646.81],[234.02,588.43],[234.01,487.03],[234.0,1342.22]],[[234.05,583.9],[234.06,149.54],[234.07,225.9],[234.08,328.07],[234.09,161.81]]]
["binance-futures","SOLUSDT",1757980820538,[[234.04,696.71],[234.03,646.81],[234.02,588.43],[234.01,487.03],[234.0,1342.22]],[[234.05,583.9],[234.06,149.54],[234.07,226.11],[234.08,329.84],[234.09,161.81]]]
["binance-futures","SOLUSDT",1757980820590,[[234.04,694.12],[234.03,646.81],[234.02,545.71],[234.01,529.76],[234.0,1310.57]],[[234.05,530.63],[234.06,157.72],[234.07,226.11],[234.08,251.71],[234.09,161.81]]]
["binance-futures","SOLUSDT",1757980820634,[[234.04,694.12],[234.03,646.81],[234.02,545.71],[234.01,529.76],[234.0,1310.57]],[[234.05,601.16],[234.06,157.72],[234.07,229.36],[234.08,251.71],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980820695,[[234.04,615.22],[234.03,646.81],[234.02,545.71],[234.01,529.76],[234.0,1297.35]],[[234.05,601.19],[234.06,157.72],[234.07,229.36],[234.08,251.71],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980820746,[[234.04,615.22],[234.03,646.81],[234.02,545.71],[234.01,529.76],[234.0,1297.35]],[[234.05,601.19],[234.06,157.72],[234.07,229.36],[234.08,258.63],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980820806,[[234.04,613.3],[234.03,646.81],[234.02,545.71],[234.01,529.76],[234.0,1297.35]],[[234.05,567.5],[234.06,157.72],[234.07,229.36],[234.08,259.56],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980820856,[[234.04,613.04],[234.03,646.81],[234.02,545.71],[234.01,529.76],[234.0,1297.35]],[[234.05,567.5],[234.06,157.72],[234.07,229.39],[234.08,259.56],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980820917,[[234.04,694.03],[234.03,646.81],[234.02,545.71],[234.01,537.08],[234.0,1304.87]],[[234.05,516.3],[234.06,157.72],[234.07,229.39],[234.08,260.47],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980820955,[[234.04,694.03],[234.03,638.51],[234.02,533.97],[234.01,537.08],[234.0,1304.87]],[[234.05,608.0],[234.06,157.72],[234.07,232.79],[234.08,260.47],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821024,[[234.04,708.87],[234.03,639.87],[234.02,576.7],[234.01,494.35],[234.0,1304.87]],[[234.05,560.78],[234.06,157.72],[234.07,232.79],[234.08,260.93],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821068,[[234.04,708.87],[234.03,639.87],[234.02,583.84],[234.01,487.81],[234.0,1311.41]],[[234.05,385.87],[234.06,126.68],[234.07,212.55],[234.08,269.41],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821129,[[234.04,708.87],[234.03,639.87],[234.02,583.84],[234.01,487.81],[234.0,1311.41]],[[234.05,385.92],[234.06,118.5],[234.07,178.42],[234.08,269.41],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821180,[[234.04,711.0],[234.03,647.51],[234.02,583.84],[234.01,487.81],[234.0,1320.17]],[[234.05,385.85],[234.06,118.5],[234.07,178.42],[234.08,269.41],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821217,[[234.04,709.76],[234.03,647.51],[234.02,583.84],[234.01,487.81],[234.0,1320.17]],[[234.05,385.85],[234.06,118.5],[234.07,176.11],[234.08,269.41],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821299,[[234.04,709.76],[234.03,647.51],[234.02,583.84],[234.01,487.81],[234.0,1320.17]],[[234.05,384.85],[234.06,118.5],[234.07,176.11],[234.08,269.41],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821351,[[234.04,709.76],[234.03,647.51],[234.02,583.84],[234.01,487.81],[234.0,1320.17]],[[234.05,385.15],[234.06,118.5],[234.07,176.11],[234.08,254.0],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821406,[[234.04,712.95],[234.03,646.56],[234.02,583.84],[234.01,487.81],[234.0,1319.81]],[[234.05,385.1],[234.06,118.5],[234.07,176.11],[234.08,254.0],[234.09,161.84]]]
["binance-futures","SOLUSDT",1757980821448,[[234.04,712.95],[234.03,646.56],[234.02,583.84],[234.01,487.81],[234.0,1319.81]],[[234.05,384.98],[234.06,118.5],[234.07,174.37],[234.08,184.34],[234.09,193.09]]]
["binance-futures","SOLUSDT",1757980821501,[[234.04,712.95],[234.03,646.56],[234.02,583.84],[234.01,487.81],[234.0,1319.81]],[[234.05,384.98],[234.06,118.5],[234.07,174.37],[234.08,184.34],[234.09,193.09]]]
["binance-futures","SOLUSDT",1757980821575,[[234.04,712.95],[234.03,646.56],[234.02,583.84],[234.01,487.81],[234.0,1319.71]],[[234.05,384.98],[234.06,118.5],[234.07,174.37],[234.08,184.34],[234.09,193.09]]]
["binance-futures","SOLUSDT",1757980821633,[[234.04,718.04],[234.03,646.56],[234.02,583.84],[234.01,487.81],[234.0,1319.71]],[[234.05,270.22],[234.06,118.5],[234.07,163.26],[234.08,172.66],[234.09,151.98]]]
["binance-futures","SOLUSDT",1757980821689,[[234.04,713.24],[234.03,646.56],[234.02,583.84],[234.01,487.81],[234.0,1319.81]],[[234.05,270.22],[234.06,118.5],[234.07,163.26],[234.08,172.66],[234.09,159.42]]]
["binance-futures","SOLUSDT",1757980821759,[[234.04,713.24],[234.03,640.93],[234.02,576.7],[234.01,487.81],[234.0,1319.81]],[[234.05,270.22],[234.06,118.5],[234.07,163.26],[234.08,172.66],[234.09,159.42]]]
["binance-futures","SOLUSDT",1757980821804,[[234.04,713.24],[234.03,640.93],[234.02,576.7],[234.01,487.81],[234.0,1323.81]],[[234.05,270.22],[234.06,118.5],[234.07,163.26],[234.08,179.96],[234.09,159.42]]]
["binance-futures","SOLUSDT",1757980821865,[[234.04,633.63],[234.03,641.35],[234.02,576.7],[234.01,480.49],[234.0,1307.53]],[[234.05,738.36],[234.06,121.94],[234.07,171.55],[234.08,179.96],[234.09,159.42]]]
["binance-futures","SOLUSDT",1757980821915,[[234.04,629.89],[234.03,641.35],[234.02,580.44],[234.01,490.36],[234.0,1317.4]],[[234.05,643.91],[234.06,239.36],[234.07,65.46],[234.08,179.96],[234.09,159.42]]]
["binance-futures","SOLUSDT",1757980821967,[[234.04,629.89],[234.03,640.93],[234.02,521.62],[234.01,528.61],[234.0,1317.4]],[[234.05,644.04],[234.06,248.93],[234.07,67.13],[234.08,179.96],[234.09,159.42]]]
["binance-futures","SOLUSDT",1757980822023,[[234.04,637.78],[234.03,650.8],[234.02,518.94],[234.01,528.61],[234.0,1317.4]],[[234.05,488.2],[234.06,237.64],[234.07,57.35],[234.08,196.07],[234.09,161.09]]]
["binance-futures","SOLUSDT",1757980822073,[[234.04,700.06],[234.03,650.8],[234.02,499.19],[234.01,490.36],[234.0,1326.16]],[[234.05,80.85],[234.06,120.22],[234.07,39.2],[234.08,281.59],[234.09,153.65]]]
["binance-futures","SOLUSDT",1757980822126,[[234.04,768.54],[234.03,693.52],[234.02,456.46],[234.01,499.26],[234.0,1327.0]],[[234.05,80.74],[234.06,120.22],[234.07,37.48],[234.08,278.86],[234.09,153.65]]]
["binance-futures","SOLUSDT",1757980822168,[[234.04,700.06],[234.03,693.94],[234.02,456.46],[234.01,499.26],[234.0,1327.0]],[[234.05,87.27],[234.06,120.22],[234.07,37.48],[234.08,278.86],[234.09,153.65]]]
["binance-futures","SOLUSDT",1757980822246,[[234.04,695.44],[234.03,682.07],[234.02,446.59],[234.01,500.33],[234.0,1327.0]],[[234.05,87.42],[234.06,120.22],[234.07,46.86],[234.08,298.4],[234.09,164.73]]]
["binance-futures","SOLUSDT",1757980822286,[[234.04,673.63],[234.03,639.35],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,87.42],[234.06,120.22],[234.07,46.86],[234.08,298.4],[234.09,164.73]]]
["binance-futures","SOLUSDT",1757980822346,[[234.04,673.63],[234.03,648.03],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,86.14],[234.06,120.22],[234.07,37.48],[234.08,296.32],[234.09,164.73]]]
["binance-futures","SOLUSDT",1757980822394,[[234.04,673.53],[234.03,639.35],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,86.14],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,164.73]]]
["binance-futures","SOLUSDT",1757980822455,[[234.04,673.53],[234.03,639.35],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,86.14],[234.06,120.22],[234.07,46.85],[234.08,296.32],[234.09,164.86]]]
["binance-futures","SOLUSDT",1757980822512,[[234.04,673.53],[234.03,646.97],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,46.85],[234.08,296.32],[234.09,164.86]]]
["binance-futures","SOLUSDT",1757980822565,[[234.04,673.53],[234.03,639.35],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,164.86]]]
["binance-futures","SOLUSDT",1757980822640,[[234.04,673.03],[234.03,639.35],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,164.86]]]
["binance-futures","SOLUSDT",1757980822698,[[234.04,673.03],[234.03,639.35],[234.02,497.99],[234.01,500.33],[234.0,1326.9]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,164.86]]]
["binance-futures","SOLUSDT",1757980822754,[[234.04,673.03],[234.03,705.12],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.76]]]
["binance-futures","SOLUSDT",1757980822818,[[234.04,673.03],[234.03,705.12],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.76]]]
["binance-futures","SOLUSDT",1757980822868,[[234.04,673.03],[234.03,705.12],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980822919,[[234.04,673.03],[234.03,705.54],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980822983,[[234.04,671.05],[234.03,705.54],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,88.96],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980823024,[[234.04,671.05],[234.03,705.54],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,87.31],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980823088,[[234.04,671.08],[234.03,711.18],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,87.31],[234.06,120.22],[234.07,44.81],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980823166,[[234.04,671.08],[234.03,711.18],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,87.74],[234.06,120.22],[234.07,50.28],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980823221,[[234.04,669.08],[234.03,705.54],[234.02,497.99],[234.01,500.33],[234.0,1327.0]],[[234.05,87.74],[234.06,120.22],[234.07,52.34],[234.08,296.32],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980823273,[[234.04,610.0],[234.03,725.23],[234.02,489.31],[234.01,490.46],[234.0,1325.61]],[[234.05,111.28],[234.06,120.22],[234.07,171.54],[234.08,182.48],[234.09,164.87]]]
["binance-futures","SOLUSDT",1757980823321,[[234.04,611.89],[234.03,725.23],[234.02,497.79],[234.01,490.46],[234.0,1325.61]],[[234.05,111.33],[234.06,120.22],[234.07,171.2],[234.08,182.48],[234.09,164.87]]]
["binance-futures","SOLUSDT",1757980823379,[[234.04,632.61],[234.03,713.89],[234.02,497.79],[234.01,490.46],[234.0,1325.61]],[[234.05,87.76],[234.06,49.44],[234.07,44.84],[234.08,288.82],[234.09,164.87]]]
["binance-futures","SOLUSDT",1757980823431,[[234.04,629.22],[234.03,713.89],[234.02,497.79],[234.01,490.46],[234.0,1325.61]],[[234.05,87.76],[234.06,49.44],[234.07,44.84],[234.08,296.67],[234.09,164.87]]]
["binance-futures","SOLUSDT",1757980823491,[[234.04,632.61],[234.03,713.89],[234.02,497.79],[234.01,490.46],[234.0,1325.61]],[[234.05,87.76],[234.06,49.44],[234.07,44.84],[234.08,296.67],[234.09,164.87]]]
["binance-futures","SOLUSDT",1757980823549,[[234.04,654.17],[234.03,659.06],[234.02,555.5],[234.01,481.98],[234.0,1308.37]],[[234.05,193.32],[234.06,49.44],[234.07,171.47],[234.08,181.99],[234.09,180.79]]]
["binance-futures","SOLUSDT",1757980823591,[[234.04,656.17],[234.03,674.98],[234.02,571.42],[234.01,497.9],[234.0,1324.29]],[[234.05,145.76],[234.06,49.44],[234.07,228.45],[234.08,183.68],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980823652,[[234.04,656.17],[234.03,674.85],[234.02,571.42],[234.01,497.9],[234.0,1324.29]],[[234.05,145.76],[234.06,49.44],[234.07,230.17],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980823698,[[234.04,656.17],[234.03,658.93],[234.02,571.42],[234.01,497.9],[234.0,1324.29]],[[234.05,193.4],[234.06,53.38],[234.07,231.87],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980823753,[[234.04,656.17],[234.03,658.93],[234.02,571.42],[234.01,497.9],[234.0,1324.19]],[[234.05,193.4],[234.06,53.38],[234.07,231.87],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980823860,[[234.04,656.04],[234.03,658.93],[234.02,571.42],[234.01,497.9],[234.0,1324.29]],[[234.05,193.4],[234.06,53.38],[234.07,231.87],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980823913,[[234.04,656.15],[234.03,659.04],[234.02,571.53],[234.01,497.9],[234.0,1324.29]],[[234.05,193.4],[234.06,53.38],[234.07,231.87],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980823972,[[234.04,638.56],[234.03,657.68],[234.02,571.53],[234.01,497.9],[234.0,1324.29]],[[234.05,193.4],[234.06,53.41],[234.07,231.84],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824024,[[234.04,675.41],[234.03,659.67],[234.02,571.53],[234.01,497.9],[234.0,1324.29]],[[234.05,193.4],[234.06,49.47],[234.07,231.84],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824068,[[234.04,675.41],[234.03,659.54],[234.02,571.53],[234.01,497.9],[234.0,1324.29]],[[234.05,169.9],[234.06,49.47],[234.07,231.84],[234.08,185.18],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824125,[[234.04,675.47],[234.03,673.94],[234.02,571.53],[234.01,497.9],[234.0,1324.29]],[[234.05,130.32],[234.06,49.47],[234.07,222.6],[234.08,183.68],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824188,[[234.04,675.47],[234.03,659.54],[234.02,555.61],[234.01,497.9],[234.0,1324.29]],[[234.05,130.88],[234.06,49.47],[234.07,222.6],[234.08,183.68],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824274,[[234.04,675.47],[234.03,659.54],[234.02,555.61],[234.01,497.9],[234.0,1324.29]],[[234.05,130.88],[234.06,53.43],[234.07,222.6],[234.08,183.68],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824338,[[234.04,674.31],[234.03,659.54],[234.02,555.61],[234.01,497.9],[234.0,1324.29]],[[234.05,130.88],[234.06,49.47],[234.07,236.56],[234.08,185.15],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824389,[[234.04,670.05],[234.03,659.54],[234.02,565.74],[234.01,497.9],[234.0,1324.29]],[[234.05,126.29],[234.06,53.43],[234.07,236.56],[234.08,185.15],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824439,[[234.04,687.58],[234.03,659.54],[234.02,565.74],[234.01,497.9],[234.0,1324.29]],[[234.05,173.98],[234.06,53.43],[234.07,239.99],[234.08,185.15],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824482,[[234.04,687.58],[234.03,676.93],[234.02,565.74],[234.01,497.9],[234.0,1324.29]],[[234.05,119.07],[234.06,53.43],[234.07,224.31],[234.08,181.99],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824532,[[234.04,687.58],[234.03,663.54],[234.02,565.74],[234.01,497.9],[234.0,1324.42]],[[234.05,119.07],[234.06,49.47],[234.07,237.47],[234.08,181.99],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824575,[[234.04,687.58],[234.03,663.54],[234.02,565.74],[234.01,497.9],[234.0,1324.42]],[[234.05,119.07],[234.06,55.52],[234.07,237.47],[234.08,181.99],[234.09,178.71]]]
["binance-futures","SOLUSDT",1757980824647,[[234.04,687.81],[234.03,677.12],[234.02,565.74],[234.01,497.9],[234.0,1324.42]],[[234.05,82.49],[234.06,49.47],[234.07,226.05],[234.08,180.51],[234.09,164.82]]]
["binance-futures","SOLUSDT",1757980824698,[[234.04,711.79],[234.03,657.57],[234.02,565.74],[234.01,497.9],[234.0,1324.42]],[[234.05,80.35],[234.06,49.47],[234.07,103.48],[234.08,297.92],[234.09,162.79]]]
["binance-futures","SOLUSDT",1757980824756,[[234.04,780.27],[234.03,657.57],[234.02,566.16],[234.01,510.72],[234.0,1326.1]],[[234.05,80.35],[234.06,49.47],[234.07,103.48],[234.08,289.44],[234.09,110.77]]]
["binance-futures","SOLUSDT",1757980824816,[[234.04,706.7],[234.03,657.57],[234.02,566.16],[234.01,510.72],[234.0,1334.66]],[[234.05,83.67],[234.06,49.47],[234.07,112.97],[234.08,289.44],[234.09,112.8]]]
["binance-futures","SOLUSDT",1757980824873,[[234.04,706.7],[234.03,661.99],[234.02,566.16],[234.01,511.14],[234.0,1334.56]],[[234.05,83.8],[234.06,49.47],[234.07,110.88],[234.08,297.92],[234.09,112.8]]]
["binance-futures","SOLUSDT",1757980824947,[[234.04,706.57],[234.03,661.99],[234.02,566.16],[234.01,511.14],[234.0,1334.56]],[[234.05,83.8],[234.06,49.47],[234.07,110.88],[234.08,297.92],[234.09,112.8]]]
["binance-futures","SOLUSDT",1757980824995,[[234.04,706.57],[234.03,661.99],[234.02,566.16],[234.01,511.14],[234.0,1334.66]],[[234.05,83.8],[234.06,49.65],[234.07,110.88],[234.08,297.92],[234.09,112.8]]]
["binance-futures","SOLUSDT",1757980825055,[[234.04,706.57],[234.03,648.41],[234.02,570.16],[234.01,511.27],[234.0,1334.53]],[[234.05,83.8],[234.06,49.65],[234.07,124.83],[234.08,297.92],[234.09,112.8]]]
["binance-futures","SOLUSDT",1757980825107,[[234.04,705.64],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.39],[234.06,55.74],[234.07,128.41],[234.08,289.44],[234.09,187.2]]]
["binance-futures","SOLUSDT",1757980825158,[[234.04,624.64],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.39],[234.06,53.63],[234.07,128.41],[234.08,289.44],[234.09,187.2]]]
["binance-futures","SOLUSDT",1757980825210,[[234.04,624.64],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.43],[234.06,65.89],[234.07,129.95],[234.08,289.44],[234.09,178.22]]]
["binance-futures","SOLUSDT",1757980825262,[[234.04,624.64],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.56],[234.06,65.89],[234.07,129.95],[234.08,289.44],[234.09,178.22]]]
["binance-futures","SOLUSDT",1757980825311,[[234.04,621.34],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.56],[234.06,63.85],[234.07,128.41],[234.08,289.44],[234.09,178.22]]]
["binance-futures","SOLUSDT",1757980825358,[[234.04,621.27],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,166.12],[234.06,65.93],[234.07,131.71],[234.08,289.44],[234.09,178.22]]]
["binance-futures","SOLUSDT",1757980825441,[[234.04,621.27],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.62],[234.06,63.85],[234.07,159.76],[234.08,289.44],[234.09,178.22]]]
["binance-futures","SOLUSDT",1757980825488,[[234.04,618.01],[234.03,648.41],[234.02,555.76],[234.01,511.27],[234.0,1334.53]],[[234.05,118.62],[234.06,95.49],[234.07,161.48],[234.08,289.44],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825542,[[234.04,617.01],[234.03,648.41],[234.02,489.99],[234.01,577.04],[234.0,1334.53]],[[234.05,120.62],[234.06,97.58],[234.07,163.13],[234.08,289.44],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825594,[[234.04,617.09],[234.03,648.41],[234.02,489.99],[234.01,577.04],[234.0,1334.53]],[[234.05,120.62],[234.06,97.58],[234.07,163.13],[234.08,289.44],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825645,[[234.04,617.18],[234.03,648.41],[234.02,498.17],[234.01,577.04],[234.0,1334.53]],[[234.05,120.62],[234.06,53.63],[234.07,129.69],[234.08,289.44],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825696,[[234.04,617.18],[234.03,648.41],[234.02,498.17],[234.01,577.04],[234.0,1334.53]],[[234.05,120.62],[234.06,53.63],[234.07,126.32],[234.08,289.44],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825753,[[234.04,616.98],[234.03,648.41],[234.02,498.17],[234.01,577.04],[234.0,1334.53]],[[234.05,168.18],[234.06,86.55],[234.07,163.46],[234.08,289.44],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825798,[[234.04,616.98],[234.03,648.41],[234.02,498.17],[234.01,577.04],[234.0,1334.53]],[[234.05,168.18],[234.06,86.55],[234.07,165.11],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825893,[[234.04,616.94],[234.03,648.41],[234.02,498.17],[234.01,576.62],[234.0,1334.53]],[[234.05,120.62],[234.06,84.48],[234.07,163.46],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825944,[[234.04,616.94],[234.03,648.41],[234.02,489.99],[234.01,576.62],[234.0,1334.53]],[[234.05,120.97],[234.06,84.48],[234.07,163.46],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980825953,[[234.04,616.94],[234.03,648.41],[234.02,489.99],[234.01,576.62],[234.0,1334.43]],[[234.05,120.97],[234.06,84.48],[234.07,163.46],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980826055,[[234.04,616.88],[234.03,648.41],[234.02,489.99],[234.01,576.62],[234.0,1334.53]],[[234.05,120.97],[234.06,84.48],[234.07,163.46],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980826091,[[234.04,620.81],[234.03,648.41],[234.02,496.79],[234.01,576.62],[234.0,1334.53]],[[234.05,120.97],[234.06,84.48],[234.07,161.37],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980826158,[[234.04,620.81],[234.03,648.41],[234.02,496.79],[234.01,576.77],[234.0,1334.53]],[[234.05,120.97],[234.06,84.48],[234.07,161.37],[234.08,291.07],[234.09,208.81]]]
["binance-futures","SOLUSDT",1757980826211,[[234.04,624.65],[234.03,644.41],[234.02,496.79],[234.01,576.77],[234.0,1334.53]],[[234.05,83.03],[234.06,53.65],[234.07,114.37],[234.08,289.44],[234.09,134.41]]]
["binance-futures","SOLUSDT",1757980826256,[[234.04,695.65],[234.03,644.41],[234.02,496.79],[234.01,576.77],[234.0,1334.53]],[[234.05,83.03],[234.06,49.65],[234.07,112.58],[234.08,297.92],[234.09,132.38]]]
["binance-futures","SOLUSDT",1757980826316,[[234.04,696.26],[234.03,644.41],[234.02,489.99],[234.01,576.77],[234.0,1334.53]],[[234.05,83.03],[234.06,49.65],[234.07,112.58],[234.08,297.92],[234.09,132.38]]]
["binance-futures","SOLUSDT",1757980826373,[[234.04,696.26],[234.03,644.41],[234.02,489.99],[234.01,576.77],[234.0,1334.53]],[[234.05,83.03],[234.06,49.65],[234.07,112.58],[234.08,297.92],[234.09,132.38]]]
["binance-futures","SOLUSDT",1757980826536,[[234.04,694.33],[234.03,644.41],[234.02,489.99],[234.01,576.77],[234.0,1334.53]],[[234.05,223.98],[234.06,84.97],[234.07,153.9],[234.08,297.92],[234.09,134.5]]]
["binance-futures","SOLUSDT",1757980826596,[[234.04,694.33],[234.03,644.41],[234.02,489.99],[234.01,576.77],[234.0,1334.57]],[[234.05,223.98],[234.06,59.51],[234.07,155.67],[234.08,299.44],[234.09,134.5]]]
["binance-futures","SOLUSDT",1757980826619,[[234.04,694.33],[234.03,644.34],[234.02,489.99],[234.01,576.77],[234.0,1334.57]],[[234.05,223.98],[234.06,59.51],[234.07,155.67],[234.08,299.44],[234.09,134.5]]]
["binance-futures","SOLUSDT",1757980826691,[[234.04,694.27],[234.03,644.21],[234.02,489.99],[234.01,576.77],[234.0,1334.57]],[[234.05,223.91],[234.06,51.68],[234.07,155.67],[234.08,299.44],[234.09,134.5]]]
["binance-futures","SOLUSDT",1757980826758,[[234.04,694.27],[234.03,644.21],[234.02,489.99],[234.01,576.77],[234.0,1334.57]],[[234.05,223.91],[234.06,83.67],[234.07,155.67],[234.08,299.44],[234.09,134.5]]]
["binance-futures","SOLUSDT",1757980826812,[[234.04,756.72],[234.03,686.93],[234.02,452.58],[234.01,576.77],[234.0,1334.57]],[[234.05,82.96],[234.06,51.68],[234.07,114.35],[234.08,293.22],[234.09,209.14]]]
["binance-futures","SOLUSDT",1757980826859,[[234.04,756.72],[234.03,686.93],[234.02,452.58],[234.01,576.77],[234.0,1334.57]],[[234.05,82.62],[234.06,51.68],[234.07,105.18],[234.08,293.22],[234.09,209.14]]]
["binance-futures","SOLUSDT",1757980826919,[[234.04,756.72],[234.03,692.0],[234.02,452.58],[234.01,576.77],[234.0,1334.57]],[[234.05,82.62],[234.06,51.68],[234.07,112.66],[234.08,293.22],[234.09,178.55]]]
["binance-futures","SOLUSDT",1757980826974,[[234.04,741.23],[234.03,642.22],[234.02,489.99],[234.01,560.85],[234.0,1318.65]],[[234.05,258.15],[234.06,85.17],[234.07,147.04],[234.08,298.13],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827026,[[234.04,756.58],[234.03,642.22],[234.02,489.99],[234.01,560.85],[234.0,1318.65]],[[234.05,258.15],[234.06,121.9],[234.07,153.66],[234.08,299.64],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827081,[[234.04,756.58],[234.03,642.22],[234.02,489.99],[234.01,560.85],[234.0,1323.37]],[[234.05,313.38],[234.06,127.82],[234.07,157.08],[234.08,299.64],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827131,[[234.04,756.58],[234.03,642.22],[234.02,489.99],[234.01,560.85],[234.0,1322.95]],[[234.05,324.33],[234.06,131.22],[234.07,157.08],[234.08,299.64],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827195,[[234.04,735.99],[234.03,662.44],[234.02,489.99],[234.01,560.85],[234.0,1323.05]],[[234.05,269.1],[234.06,131.22],[234.07,274.49],[234.08,182.23],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827244,[[234.04,337.94],[234.03,642.22],[234.02,466.72],[234.01,610.34],[234.0,1383.97]],[[234.05,565.98],[234.06,134.88],[234.07,273.54],[234.08,182.23],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827297,[[234.04,335.39],[234.03,582.95],[234.02,446.85],[234.01,582.22],[234.0,1426.28]],[[234.05,683.41],[234.06,134.88],[234.07,159.2],[234.08,182.23],[234.09,208.99]]]
["binance-futures","SOLUSDT",1757980827352,[[234.03,896.57],[234.02,231.6],[234.01,616.02],[234.0,1177.48]],[[234.04,1739.19],[234.05,529.71],[234.06,147.16],[234.07,203.26],[234.08,210.2]]]
["binance-futures","SOLUSDT",1757980827402,[[234.03,22.15],[234.02,93.62],[234.01,438.88],[234.0,795.5],[233.99,172.11]],[[234.04,1617.75],[234.05,427.96],[234.06,121.3],[234.07,234.57],[234.08,250.28]]]
["binance-futures","SOLUSDT",1757980827452,[[234.03,28.63],[234.02,73.65],[234.01,391.07],[234.0,769.63],[233.99,230.74]],[[234.04,1612.94],[234.05,405.29],[234.06,121.3],[234.07,236.29],[234.08,253.72]]]
["binance-futures","SOLUSDT",1757980827499,[[234.03,28.63],[234.02,63.42],[234.01,317.18],[234.0,831.84],[233.99,238.98]],[[234.04,1684.25],[234.05,404.86],[234.06,121.3],[234.07,181.51],[234.08,253.72]]]
["binance-futures","SOLUSDT",1757980827561,[[234.03,27.52],[234.02,198.67],[234.01,317.18],[234.0,837.86],[233.99,238.98]],[[234.04,1690.84],[234.05,423.45],[234.06,148.53],[234.07,247.27],[234.08,253.76]]]
["binance-futures","SOLUSDT",1757980827607,[[234.03,27.52],[234.02,198.67],[234.01,317.18],[234.0,837.86],[233.99,281.71]],[[234.04,1684.25],[234.05,424.74],[234.06,148.53],[234.07,250.62],[234.08,257.1]]]
["binance-futures","SOLUSDT",1757980827665,[[234.03,26.66],[234.02,52.54],[234.01,317.18],[234.0,837.86],[233.99,281.71]],[[234.04,1684.25],[234.05,404.0],[234.06,144.74],[234.07,299.0],[234.08,257.1]]]
["binance-futures","SOLUSDT",1757980827713,[[234.03,32.63],[234.02,48.54],[234.01,317.18],[234.0,847.8],[233.99,285.68]],[[234.04,1684.31],[234.05,420.46],[234.06,144.74],[234.07,302.28],[234.08,257.1]]]
["binance-futures","SOLUSDT",1757980827764,[[234.03,32.76],[234.02,48.54],[234.01,317.18],[234.0,847.8],[233.99,285.68]],[[234.04,1684.71],[234.05,403.54],[234.06,144.74],[234.07,302.28],[234.08,257.1]]]
["binance-futures","SOLUSDT",1757980827815,[[234.03,32.76],[234.02,188.26],[234.01,317.18],[234.0,847.8],[233.99,285.71]],[[234.04,1684.71],[234.05,403.54],[234.06,144.74],[234.07,302.28],[234.08,257.1]]]
["binance-futures","SOLUSDT",1757980827873,[[234.03,108.76],[234.02,188.26],[234.01,317.18],[234.0,852.07],[233.99,313.7]],[[234.04,1671.51],[234.05,403.54],[234.06,128.22],[234.07,302.28],[234.08,257.1]]]
["binance-futures","SOLUSDT",1757980827930,[[234.03,89.34],[234.02,188.44],[234.01,317.18],[234.0,852.04],[233.99,298.55]],[[234.04,1460.8],[234.05,401.82],[234.06,128.22],[234.07,300.53],[234.08,255.41]]]
["binance-futures","SOLUSDT",1757980827974,[[234.03,83.18],[234.02,188.44],[234.01,294.39],[234.0,852.04],[233.99,298.55]],[[234.04,1459.08],[234.05,403.54],[234.06,128.22],[234.07,302.25],[234.08,257.13]]]
["binance-futures","SOLUSDT",1757980828032,[[234.03,83.38],[234.02,188.44],[234.01,294.39],[234.0,852.04],[233.99,298.55]],[[234.04,1467.76],[234.05,394.86],[234.06,128.22],[234.07,302.25],[234.08,257.13]]]
["binance-futures","SOLUSDT",1757980828077,[[234.03,83.51],[234.02,188.44],[234.01,294.39],[234.0,852.04],[233.99,298.55]],[[234.04,1467.76],[234.05,394.86],[234.06,128.22],[234.07,302.25],[234.08,257.13]]]
["binance-futures","SOLUSDT",1757980828141,[[234.03,79.25],[234.02,188.44],[234.01,294.39],[234.0,852.04],[233.99,310.23]],[[234.04,1439.36],[234.05,394.86],[234.06,128.22],[234.07,302.25],[234.08,257.13]]]
["binance-futures","SOLUSDT",1757980828197,[[234.03,79.38],[234.02,188.44],[234.01,294.39],[234.0,851.94],[233.99,310.23]],[[234.04,1439.69],[234.05,394.86],[234.06,128.22],[234.07,302.25],[234.08,257.13]]]
["binance-futures","SOLUSDT",1757980828261,[[234.02,81.27],[234.01,160.03],[234.0,743.19],[233.99,231.48]],[[234.03,1512.13],[234.04,537.07],[234.05,544.19],[234.06,142.95],[234.07,302.25]]]
["binance-futures","SOLUSDT",1757980828311,[[234.02,232.94],[234.01,200.51],[234.0,768.06],[233.99,218.67],[233.98,377.67]],[[234.03,1343.88],[234.04,537.5],[234.05,525.49],[234.06,142.98],[234.07,303.98]]]
["binance-futures","SOLUSDT",1757980828358,[[234.02,304.15],[234.01,205.34],[234.0,763.79],[233.99,224.66],[233.98,390.49]],[[234.03,1214.02],[234.04,533.47],[234.05,525.49],[234.06,353.21],[234.07,303.98]]]
["binance-futures","SOLUSDT",1757980828416,[[234.02,811.75],[234.01,251.4],[234.0,780.14],[233.99,193.66],[233.98,355.62]],[[234.03,457.92],[234.04,460.32],[234.05,637.98],[234.06,132.04],[234.07,175.78]]]
["binance-futures","SOLUSDT",1757980828468,[[234.02,811.83],[234.01,253.99],[234.0,772.36],[233.99,198.14],[233.98,362.25]],[[234.03,458.0],[234.04,577.67],[234.05,520.55],[234.06,121.81],[234.07,177.29]]]
["binance-futures","SOLUSDT",1757980828516,[[234.02,874.31],[234.01,253.99],[234.0,772.36],[233.99,198.14],[233.98,362.25]],[[234.03,523.91],[234.04,459.81],[234.05,637.98],[234.06,106.51],[234.07,177.29]]]
["binance-futures","SOLUSDT",1757980828564,[[234.02,874.31],[234.01,273.22],[234.0,772.36],[233.99,193.66],[233.98,342.72]],[[234.03,524.49],[234.04,458.98],[234.05,649.91],[234.06,106.51],[234.07,178.73]]]
["binance-futures","SOLUSDT",1757980828624,[[234.02,919.85],[234.01,284.55],[234.0,772.36],[233.99,193.66],[233.98,342.72]],[[234.03,314.59],[234.04,458.98],[234.05,649.91],[234.06,128.59],[234.07,178.73]]]
["binance-futures","SOLUSDT",1757980828674,[[234.02,924.65],[234.01,284.55],[234.0,772.36],[233.99,198.14],[233.98,342.72]],[[234.03,265.33],[234.04,458.98],[234.05,623.98],[234.06,128.17],[234.07,191.19]]]
["binance-futures","SOLUSDT",1757980828725,[[234.03,1565.57],[234.02,705.16],[234.01,332.15],[234.0,728.09],[233.99,166.62]],[[234.04,61.61],[234.05,212.19],[234.06,89.18],[234.07,221.82],[234.08,228.67]]]
["binance-futures","SOLUSDT",1757980828777,[[234.04,1625.0],[234.03,530.47],[234.02,775.67],[234.01,260.57],[234.0,932.93]],[[234.05,79.1],[234.06,89.18],[234.07,94.38],[234.08,163.8],[234.09,288.56]]]
["binance-futures","SOLUSDT",1757980828826,[[234.04,1661.89],[234.03,550.94],[234.02,781.51],[234.01,434.61],[234.0,951.02]],[[234.05,79.17],[234.06,89.18],[234.07,87.64],[234.08,158.82],[234.09,288.56]]]
["binance-futures","SOLUSDT",1757980828880,[[234.04,1629.88],[234.03,560.32],[234.02,770.48],[234.01,487.3],[234.0,963.05]],[[234.05,85.71],[234.06,89.15],[234.07,103.31],[234.08,174.49],[234.09,304.68]]]
["binance-futures","SOLUSDT",1757980828926,[[234.04,1629.88],[234.03,560.32],[234.02,770.48],[234.01,509.15],[234.0,963.05]],[[234.05,85.71],[234.06,89.15],[234.07,103.31],[234.08,174.49],[234.09,304.65]]]
["binance-futures","SOLUSDT",1757980828977,[[234.04,1633.52],[234.03,560.45],[234.02,766.48],[234.01,509.15],[234.0,983.49]],[[234.05,85.74],[234.06,157.8],[234.07,103.31],[234.08,174.49],[234.09,304.65]]]
["binance-futures","SOLUSDT",1757980829033,[[234.04,1592.2],[234.03,560.45],[234.02,749.27],[234.01,509.57],[234.0,983.49]],[[234.05,90.75],[234.06,157.8],[234.07,105.43],[234.08,179.93],[234.09,304.65]]]
["binance-futures","SOLUSDT",1757980829093,[[234.04,1592.2],[234.03,560.48],[234.02,749.27],[234.01,509.57],[234.0,983.49]],[[234.05,90.89],[234.06,157.77],[234.07,103.31],[234.08,179.93],[234.09,304.65]]]
["binance-futures","SOLUSDT",1757980829191,[[234.04,1592.12],[234.03,560.61],[234.02,749.27],[234.01,509.57],[234.0,983.49]],[[234.05,90.92],[234.06,157.77],[234.07,103.31],[234.08,177.83],[234.09,304.65]]]
["binance-futures","SOLUSDT",1757980829244,[[234.04,1592.25],[234.03,560.61],[234.02,749.27],[234.01,509.57],[234.0,983.49]],[[234.05,90.92],[234.06,157.77],[234.07,103.31],[234.08,293.62],[234.09,121.09]]]
["binance-futures","SOLUSDT",1757980829303,[[234.04,1592.25],[234.03,560.61],[234.02,762.99],[234.01,509.65],[234.0,979.22]],[[234.05,90.92],[234.06,157.77],[234.07,103.31],[234.08,293.62],[234.09,121.09]]]
["binance-futures","SOLUSDT",1757980829355,[[234.04,1523.85],[234.03,560.61],[234.02,762.99],[234.01,509.65],[234.0,979.64]],[[234.05,104.42],[234.06,170.67],[234.07,103.31],[234.08,293.62],[234.09,121.09]]]
["binance-futures","SOLUSDT",1757980829415,[[234.04,1583.99],[234.03,569.48],[234.02,766.64],[234.01,510.07],[234.0,979.64]],[[234.05,101.61],[234.06,157.77],[234.07,99.97],[234.08,293.62],[234.09,121.09]]]
["binance-futures","SOLUSDT",1757980829482,[[234.04,1583.99],[234.03,569.9],[234.02,767.06],[234.01,510.07],[234.0,979.64]],[[234.05,100.71],[234.06,157.77],[234.07,99.97],[234.08,285.14],[234.09,121.09]]]
["binance-futures","SOLUSDT",1757980829537,[[234.04,1515.21],[234.03,557.19],[234.02,767.06],[234.01,510.07],[234.0,979.64]],[[234.05,115.07],[234.06,157.77],[234.07,102.03],[234.08,293.62],[234.09,121.09]]]
["binance-futures","SOLUSDT",1757980829585,[[234.04,1515.21],[234.03,557.19],[234.02,781.12],[234.01,510.07],[234.0,979.64]],[[234.05,115.1],[234.06,157.77],[234.07,99.97],[234.08,293.62],[234.09,123.19]]]
["binance-futures","SOLUSDT",1757980829629,[[234.04,1481.21],[234.03,557.19],[234.02,767.82],[234.01,510.07],[234.0,1182.87]],[[234.05,138.78],[234.06,168.94],[234.07,108.91],[234.08,293.62],[234.09,123.19]]]
["binance-futures","SOLUSDT",1757980829694,[[234.04,1477.47],[234.03,557.19],[234.02,771.56],[234.01,541.38],[234.0,1170.35]],[[234.05,138.82],[234.06,168.94],[234.07,106.85],[234.08,293.62],[234.09,123.19]]]
["binance-futures","SOLUSDT",1757980829731,[[234.04,1477.47],[234.03,557.19],[234.02,789.64],[234.01,545.65],[234.0,1181.6]],[[234.05,138.82],[234.06,168.94],[234.07,106.85],[234.08,293.62],[234.09,123.19]]]
["binance-futures","SOLUSDT",1757980829796,[[234.04,1072.97],[234.03,514.89],[234.02,893.46],[234.01,464.42],[234.0,1165.93]],[[234.05,327.33],[234.06,200.03],[234.07,141.46],[234.08,296.35],[234.09,151.95]]]
["binance-futures","SOLUSDT",1757980829854,[[234.04,982.79],[234.03,490.88],[234.02,893.04],[234.01,464.42],[234.0,1154.58]],[[234.05,401.47],[234.06,333.3],[234.07,164.47],[234.08,196.39],[234.09,151.95]]]
["binance-futures","SOLUSDT",1757980829896,[[234.04,982.79],[234.03,490.88],[234.02,893.04],[234.01,464.0],[234.0,1153.74]],[[234.05,396.6],[234.06,184.79],[234.07,281.89],[234.08,198.05],[234.09,223.21]]]
["binance-futures","SOLUSDT",1757980829952,[[234.04,982.83],[234.03,490.88],[234.02,893.04],[234.01,464.0],[234.0,1153.84]],[[234.05,392.07],[234.06,168.94],[234.07,281.89],[234.08,198.05],[234.09,223.21]]]
["binance-futures","SOLUSDT",1757980830009,[[234.04,982.96],[234.03,490.88],[234.02,926.14],[234.01,530.7],[234.0,1187.44]],[[234.05,392.07],[234.06,168.94],[234.07,241.86],[234.08,198.08],[234.09,223.21]]]
["binance-futures","SOLUSDT",1757980830064,[[234.04,982.96],[234.03,491.31],[234.02,926.14],[234.01,530.7],[234.0,1187.44]],[[234.05,314.35],[234.06,157.77],[234.07,241.86],[234.08,198.08],[234.09,223.21]]]
["binance-futures","SOLUSDT",1757980830121,[[234.04,987.63],[234.03,491.31],[234.02,927.87],[234.01,552.06],[234.0,1186.94]],[[234.05,392.2],[234.06,173.13],[234.07,243.54],[234.08,198.08],[234.09,223.21]]]
["binance-futures","SOLUSDT",1757980830173,[[234.04,984.63],[234.03,491.31],[234.02,927.87],[234.01,552.06],[234.0,1186.94]],[[234.05,392.23],[234.06,157.77],[234.07,245.27],[234.08,198.08],[234.09,223.24]]]
["binance-futures","SOLUSDT",1757980830228,[[234.04,987.1],[234.03,491.73],[234.02,928.29],[234.01,552.06],[234.0,1202.42]],[[234.05,392.23],[234.06,172.38],[234.07,245.27],[234.08,198.08],[234.09,223.24]]]
["binance-futures","SOLUSDT",1757980830280,[[234.04,983.1],[234.03,491.73],[234.02,927.9],[234.01,552.06],[234.0,1202.42]],[[234.05,392.21],[234.06,172.38],[234.07,231.23],[234.08,198.08],[234.09,223.11]]]
["binance-futures","SOLUSDT",1757980830335,[[234.04,987.1],[234.03,491.73],[234.02,927.9],[234.01,552.06],[234.0,1202.42]],[[234.05,392.21],[234.06,157.77],[234.07,231.23],[234.08,198.08],[234.09,223.11]]]
["binance-futures","SOLUSDT",1757980830387,[[234.04,984.26],[234.03,491.31],[234.02,927.9],[234.01,552.06],[234.0,1202.42]],[[234.05,398.73],[234.06,170.49],[234.07,231.23],[234.08,198.08],[234.09,223.11]]]
["binance-futures","SOLUSDT",1757980830405,[[234.04,980.26],[234.03,491.31],[234.02,927.9],[234.01,552.06],[234.0,1202.42]],[[234.05,399.73],[234.06,170.49],[234.07,231.23],[234.08,199.08],[234.09,223.11]]]
["binance-futures","SOLUSDT",1757980830493,[[234.04,984.26],[234.03,490.89],[234.02,927.9],[234.01,547.58],[234.0,1202.42]],[[234.05,399.73],[234.06,170.49],[234.07,231.23],[234.08,199.08],[234.09,223.11]]]
["binance-futures","SOLUSDT",1757980830547,[[234.04,981.89],[234.03,490.89],[234.02,927.9],[234.01,573.5],[234.0,1202.42]],[[234.05,399.86],[234.06,170.49],[234.07,231.23],[234.08,199.08],[234.09,223.11]]]
["binance-futures","SOLUSDT",1757980830597,[[234.04,984.26],[234.03,490.89],[234.02,927.9],[234.01,573.5],[234.0,1202.42]],[[234.05,399.86],[234.06,170.49],[234.07,231.23],[234.08,199.08],[234.09,223.14]]]
["binance-futures","SOLUSDT",1757980830651,[[234.04,572.23],[234.03,309.07],[234.02,885.17],[234.01,601.36],[234.0,1187.36]],[[234.05,622.41],[234.06,172.73],[234.07,234.39],[234.08,199.08],[234.09,223.14]]]
["binance-futures","SOLUSDT",1757980830703,[[234.04,547.38],[234.03,432.87],[234.02,885.17],[234.01,583.86],[234.0,1200.18]],[[234.05,626.41],[234.06,322.06],[234.07,147.55],[234.08,221.86],[234.09,214.65]]]
["binance-futures","SOLUSDT",1757980830752,[[234.04,543.46],[234.03,432.87],[234.02,884.33],[234.01,583.86],[234.0,1212.06]],[[234.05,556.7],[234.06,204.64],[234.07,264.97],[234.08,221.86],[234.09,216.43]]]
["binance-futures","SOLUSDT",1757980830809,[[234.04,597.32],[234.03,432.87],[234.02,892.35],[234.01,553.01],[234.0,1212.06]],[[234.05,319.74],[234.06,159.52],[234.07,222.9],[234.08,199.08],[234.09,216.43]]]
["binance-futures","SOLUSDT",1757980830858,[[234.04,620.36],[234.03,432.87],[234.02,872.63],[234.01,553.01],[234.0,1212.06]],[[234.05,326.4],[234.06,159.52],[234.07,232.1],[234.08,195.82],[234.09,216.43]]]
["binance-futures","SOLUSDT",1757980830908,[[234.04,622.76],[234.03,432.87],[234.02,873.71],[234.01,553.01],[234.0,1212.06]],[[234.05,326.4],[234.06,159.52],[234.07,114.69],[234.08,313.23],[234.09,216.43]]]
["binance-futures","SOLUSDT",1757980830961,[[234.04,623.1],[234.03,432.87],[234.02,873.71],[234.01,553.01],[234.0,1211.96]],[[234.05,326.4],[234.06,159.52],[234.07,109.13],[234.08,313.23],[234.09,216.43]]]
["binance-futures","SOLUSDT",1757980831008,[[234.04,623.1],[234.03,432.87],[234.02,873.71],[234.01,557.46],[234.0,1211.99]],[[234.05,326.4],[234.06,159.52],[234.07,215.6],[234.08,191.09],[234.09,216.43]]]
["binance-futures","SOLUSDT",1757980831059,[[234.04,627.42],[234.03,432.87],[234.02,873.71],[234.01,557.46],[234.0,1212.09]],[[234.05,326.4],[234.06,159.52],[234.07,215.6],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831123,[[234.04,685.24],[234.03,432.87],[234.02,873.71],[234.01,557.46],[234.0,1212.09]],[[234.05,303.03],[234.06,159.52],[234.07,215.6],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831184,[[234.04,685.11],[234.03,432.87],[234.02,862.42],[234.01,557.46],[234.0,1212.09]],[[234.05,162.53],[234.06,159.52],[234.07,223.89],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831239,[[234.04,689.11],[234.03,432.87],[234.02,862.42],[234.01,557.46],[234.0,1212.09]],[[234.05,162.53],[234.06,159.52],[234.07,223.89],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831291,[[234.04,665.61],[234.03,453.06],[234.02,862.42],[234.01,557.46],[234.0,1212.09]],[[234.05,162.44],[234.06,159.52],[234.07,223.89],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831356,[[234.04,665.61],[234.03,453.06],[234.02,848.36],[234.01,557.46],[234.0,1212.09]],[[234.05,162.71],[234.06,159.52],[234.07,223.89],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831410,[[234.04,665.61],[234.03,453.06],[234.02,848.36],[234.01,557.46],[234.0,1212.09]],[[234.05,179.38],[234.06,169.11],[234.07,223.89],[234.08,193.05],[234.09,185.57]]]
["binance-futures","SOLUSDT",1757980831461,[[234.04,665.61],[234.03,453.06],[234.02,858.25],[234.01,557.46],[234.0,1212.09]],[[234.05,173.11],[234.06,169.11],[234.07,227.04],[234.08,179.24],[234.09,108.75]]]
["binance-futures","SOLUSDT",1757980831513,[[234.04,689.75],[234.03,432.87],[234.02,858.25],[234.01,557.46],[234.0,1212.09]],[[234.05,173.11],[234.06,159.52],[234.07,97.95],[234.08,294.61],[234.09,106.64]]]
["binance-futures","SOLUSDT",1757980831566,[[234.04,685.75],[234.03,442.76],[234.02,858.25],[234.01,557.46],[234.0,1212.09]],[[234.05,178.86],[234.06,159.52],[234.07,97.95],[234.08,296.55],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980831624,[[234.04,688.75],[234.03,432.87],[234.02,865.02],[234.01,557.46],[234.0,1252.09]],[[234.05,179.16],[234.06,159.52],[234.07,224.44],[234.08,179.14],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980831678,[[234.04,693.75],[234.03,432.87],[234.02,865.02],[234.01,557.46],[234.0,1252.09]],[[234.05,179.29],[234.06,159.52],[234.07,222.74],[234.08,175.24],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980831722,[[234.04,685.75],[234.03,432.87],[234.02,865.44],[234.01,557.46],[234.0,1256.36]],[[234.05,179.29],[234.06,159.52],[234.07,222.74],[234.08,175.24],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980831777,[[234.04,665.81],[234.03,485.02],[234.02,865.44],[234.01,557.46],[234.0,1256.36]],[[234.05,179.59],[234.06,159.52],[234.07,222.74],[234.08,175.24],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980831906,[[234.04,734.42],[234.03,537.1],[234.02,822.71],[234.01,557.46],[234.0,1256.36]],[[234.05,138.44],[234.06,90.87],[234.07,213.66],[234.08,164.3],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980831958,[[234.04,692.35],[234.03,517.39],[234.02,822.71],[234.01,557.46],[234.0,1256.78]],[[234.05,138.44],[234.06,90.87],[234.07,211.94],[234.08,164.9],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980832009,[[234.04,694.04],[234.03,517.39],[234.02,822.71],[234.01,557.46],[234.0,1321.22]],[[234.05,145.83],[234.06,90.87],[234.07,222.26],[234.08,173.38],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980832057,[[234.04,689.06],[234.03,517.39],[234.02,822.71],[234.01,557.88],[234.0,1321.12]],[[234.05,145.83],[234.06,90.87],[234.07,222.26],[234.08,173.38],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980832123,[[234.04,765.95],[234.03,517.39],[234.02,822.71],[234.01,562.15],[234.0,1316.85]],[[234.05,125.83],[234.06,90.87],[234.07,211.94],[234.08,229.55],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980832180,[[234.04,769.95],[234.03,517.39],[234.02,822.71],[234.01,562.15],[234.0,1316.95]],[[234.05,125.83],[234.06,90.87],[234.07,211.94],[234.08,229.55],[234.09,106.76]]]
["binance-futures","SOLUSDT",1757980832232,[[234.04,687.87],[234.03,508.03],[234.02,812.82],[234.01,562.15],[234.0,1316.95]],[[234.05,122.83],[234.06,90.87],[234.07,223.02],[234.08,247.39],[234.09,106.76]]]
["binance-futures","SOLUSDT",1757980832280,[[234.04,683.87],[234.03,508.03],[234.02,822.32],[234.01,557.88],[234.0,1316.95]],[[234.05,122.83],[234.06,99.69],[234.07,223.02],[234.08,247.39],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832337,[[234.04,664.22],[234.03,527.92],[234.02,822.32],[234.01,557.88],[234.0,1316.95]],[[234.05,157.41],[234.06,99.72],[234.07,223.02],[234.08,247.39],[234.09,110.71]]]
["binance-futures","SOLUSDT",1757980832390,[[234.04,663.29],[234.03,485.2],[234.02,855.54],[234.01,557.88],[234.0,1316.95]],[[234.05,143.44],[234.06,99.72],[234.07,223.02],[234.08,247.39],[234.09,110.71]]]
["binance-futures","SOLUSDT",1757980832420,[[234.04,682.51],[234.03,472.11],[234.02,864.35],[234.01,564.68],[234.0,1316.95]],[[234.05,157.19],[234.06,99.72],[234.07,223.02],[234.08,247.39],[234.09,110.71]]]
["binance-futures","SOLUSDT",1757980832498,[[234.04,682.51],[234.03,472.11],[234.02,865.42],[234.01,564.68],[234.0,1316.95]],[[234.05,157.19],[234.06,99.72],[234.07,223.02],[234.08,247.39],[234.09,110.71]]]
["binance-futures","SOLUSDT",1757980832551,[[234.04,684.94],[234.03,472.11],[234.02,865.42],[234.01,564.68],[234.0,1316.95]],[[234.05,157.19],[234.06,99.45],[234.07,223.02],[234.08,247.39],[234.09,110.71]]]
["binance-futures","SOLUSDT",1757980832606,[[234.04,680.94],[234.03,514.83],[234.02,822.7],[234.01,564.68],[234.0,1316.95]],[[234.05,157.19],[234.06,99.45],[234.07,107.41],[234.08,356.32],[234.09,110.71]]]
["binance-futures","SOLUSDT",1757980832664,[[234.04,685.44],[234.03,523.59],[234.02,822.7],[234.01,564.68],[234.0,1316.95]],[[234.05,122.61],[234.06,90.9],[234.07,105.69],[234.08,356.32],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832716,[[234.04,672.27],[234.03,523.59],[234.02,822.7],[234.01,564.68],[234.0,1321.22]],[[234.05,122.61],[234.06,90.9],[234.07,104.33],[234.08,356.32],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832771,[[234.04,749.8],[234.03,523.59],[234.02,822.7],[234.01,564.68],[234.0,1316.95]],[[234.05,122.71],[234.06,90.9],[234.07,213.74],[234.08,237.44],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832818,[[234.04,663.77],[234.03,515.25],[234.02,822.7],[234.01,564.68],[234.0,1316.95]],[[234.05,122.71],[234.06,98.79],[234.07,216.39],[234.08,247.7],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832874,[[234.04,663.77],[234.03,516.54],[234.02,822.7],[234.01,564.68],[234.0,1316.95]],[[234.05,123.35],[234.06,98.79],[234.07,216.39],[234.08,247.7],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832939,[[234.04,670.27],[234.03,523.64],[234.02,836.3],[234.01,564.68],[234.0,1323.45]],[[234.05,123.35],[234.06,98.79],[234.07,216.39],[234.08,247.7],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980832993,[[234.04,670.38],[234.03,523.21],[234.02,836.3],[234.01,564.68],[234.0,1323.45]],[[234.05,123.35],[234.06,98.79],[234.07,216.39],[234.08,247.7],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980833055,[[234.04,682.94],[234.03,534.94],[234.02,836.3],[234.01,564.68],[234.0,1323.45]],[[234.05,123.35],[234.06,90.9],[234.07,216.39],[234.08,247.7],[234.09,108.66]]]
["binance-futures","SOLUSDT",1757980833125,[[234.04,756.39],[234.03,534.94],[234.02,836.3],[234.01,564.68],[234.0,1323.45]],[[234.05,72.77],[234.06,90.9],[234.07,85.98],[234.08,348.74],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980833179,[[234.04,756.39],[234.03,534.94],[234.02,836.3],[234.01,575.56],[234.0,1323.35]],[[234.05,81.68],[234.06,90.9],[234.07,85.98],[234.08,348.74],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980833230,[[234.04,647.55],[234.03,526.76],[234.02,827.49],[234.01,563.68],[234.0,1311.47]],[[234.05,405.59],[234.06,98.94],[234.07,102.94],[234.08,283.05],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980833281,[[234.04,620.35],[234.03,484.04],[234.02,889.71],[234.01,571.55],[234.0,1319.02]],[[234.05,116.26],[234.06,90.9],[234.07,218.91],[234.08,174.23],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833334,[[234.04,620.35],[234.03,484.04],[234.02,889.71],[234.01,563.26],[234.0,1310.73]],[[234.05,116.26],[234.06,90.9],[234.07,216.8],[234.08,176.12],[234.09,181.15]]]
["binance-futures","SOLUSDT",1757980833371,[[234.04,620.35],[234.03,484.04],[234.02,889.71],[234.01,563.26],[234.0,1318.9]],[[234.05,116.26],[234.06,98.82],[234.07,216.8],[234.08,176.12],[234.09,181.15]]]
["binance-futures","SOLUSDT",1757980833450,[[234.04,609.14],[234.03,452.02],[234.02,889.71],[234.01,563.26],[234.0,1318.9]],[[234.05,312.62],[234.06,222.03],[234.07,108.35],[234.08,174.23],[234.09,181.15]]]
["binance-futures","SOLUSDT",1757980833501,[[234.04,610.99],[234.03,452.02],[234.02,889.71],[234.01,571.81],[234.0,1318.9]],[[234.05,317.37],[234.06,208.32],[234.07,61.89],[234.08,183.48],[234.09,181.15]]]
["binance-futures","SOLUSDT",1757980833552,[[234.04,614.57],[234.03,452.02],[234.02,889.71],[234.01,571.81],[234.0,1318.9]],[[234.05,116.53],[234.06,208.32],[234.07,49.29],[234.08,183.48],[234.09,181.15]]]
["binance-futures","SOLUSDT",1757980833603,[[234.04,610.57],[234.03,459.65],[234.02,897.34],[234.01,571.81],[234.0,1318.9]],[[234.05,222.82],[234.06,90.9],[234.07,166.07],[234.08,184.62],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833663,[[234.04,610.6],[234.03,459.65],[234.02,897.34],[234.01,571.81],[234.0,1318.9]],[[234.05,222.9],[234.06,90.9],[234.07,166.07],[234.08,184.62],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833718,[[234.04,612.6],[234.03,452.02],[234.02,895.34],[234.01,571.81],[234.0,1318.9]],[[234.05,222.9],[234.06,90.9],[234.07,166.07],[234.08,184.62],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833771,[[234.04,616.8],[234.03,451.82],[234.02,895.34],[234.01,571.81],[234.0,1318.9]],[[234.05,222.9],[234.06,90.9],[234.07,166.07],[234.08,184.62],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833823,[[234.04,608.8],[234.03,451.86],[234.02,895.34],[234.01,571.81],[234.0,1318.9]],[[234.05,222.25],[234.06,90.9],[234.07,166.07],[234.08,184.51],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833880,[[234.04,612.83],[234.03,451.86],[234.02,887.71],[234.01,571.81],[234.0,1318.9]],[[234.05,294.69],[234.06,168.62],[234.07,171.55],[234.08,184.51],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833938,[[234.04,612.83],[234.03,451.86],[234.02,887.71],[234.01,571.81],[234.0,1323.17]],[[234.05,294.69],[234.06,168.62],[234.07,171.55],[234.08,184.51],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980833992,[[234.04,612.83],[234.03,451.86],[234.02,887.71],[234.01,571.81],[234.0,1323.17]],[[234.05,294.69],[234.06,286.01],[234.07,54.13],[234.08,184.51],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980834052,[[234.04,612.66],[234.03,451.86],[234.02,887.71],[234.01,571.81],[234.0,1323.17]],[[234.05,294.69],[234.06,168.59],[234.07,171.55],[234.08,186.25],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980834104,[[234.04,612.73],[234.03,451.86],[234.02,891.98],[234.01,571.81],[234.0,1323.17]],[[234.05,294.69],[234.06,161.19],[234.07,171.55],[234.08,186.25],[234.09,186.3]]]
["binance-futures","SOLUSDT",1757980834161,[[234.04,628.38],[234.03,451.86],[234.02,899.41],[234.01,571.81],[234.0,1323.17]],[[234.05,250.76],[234.06,161.19],[234.07,171.55],[234.08,186.25],[234.09,186.3]]]
["binance-futures","SOLUSDT",1757980834231,[[234.04,651.77],[234.03,459.29],[234.02,879.92],[234.01,571.81],[234.0,1323.17]],[[234.05,250.76],[234.06,161.19],[234.07,171.55],[234.08,186.25],[234.09,186.3]]]
["binance-futures","SOLUSDT",1757980834283,[[234.04,652.88],[234.03,459.29],[234.02,879.92],[234.01,571.81],[234.0,1323.07]],[[234.05,116.33],[234.06,161.19],[234.07,171.36],[234.08,186.25],[234.09,186.3]]]
["binance-futures","SOLUSDT",1757980834330,[[234.04,721.36],[234.03,490.26],[234.02,879.91],[234.01,571.81],[234.0,1323.07]],[[234.05,75.36],[234.06,90.87],[234.07,39.53],[234.08,292.74],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980834390,[[234.04,760.05],[234.03,545.05],[234.02,837.19],[234.01,567.54],[234.0,1323.17]],[[234.05,81.85],[234.06,90.84],[234.07,39.5],[234.08,284.26],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980834435,[[234.04,686.52],[234.03,545.05],[234.02,837.19],[234.01,567.54],[234.0,1323.17]],[[234.05,81.86],[234.06,90.84],[234.07,46.04],[234.08,290.8],[234.09,179.09]]]
["binance-futures","SOLUSDT",1757980834494,[[234.04,690.52],[234.03,537.49],[234.02,837.06],[234.01,567.54],[234.0,1323.17]],[[234.05,82.09],[234.06,90.87],[234.07,46.04],[234.08,290.8],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980834544,[[234.04,695.57],[234.03,544.24],[234.02,837.06],[234.01,567.54],[234.0,1323.17]],[[234.05,95.58],[234.06,90.87],[234.07,39.5],[234.08,290.8],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834580,[[234.04,672.18],[234.03,564.49],[234.02,837.06],[234.01,567.54],[234.0,1323.17]],[[234.05,95.58],[234.06,90.87],[234.07,39.5],[234.08,290.8],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834653,[[234.04,667.91],[234.03,568.76],[234.02,837.06],[234.01,567.54],[234.0,1323.17]],[[234.05,95.58],[234.06,90.87],[234.07,39.5],[234.08,290.91],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834710,[[234.04,691.13],[234.03,548.51],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,95.58],[234.06,90.87],[234.07,107.32],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834758,[[234.04,687.13],[234.03,548.51],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,95.58],[234.06,90.87],[234.07,107.32],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834803,[[234.04,682.08],[234.03,548.51],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,95.58],[234.06,90.87],[234.07,113.86],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834867,[[234.04,682.21],[234.03,548.51],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,95.58],[234.06,90.87],[234.07,113.86],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834942,[[234.04,682.21],[234.03,541.76],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,113.81],[234.06,90.87],[234.07,113.86],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980834972,[[234.04,682.21],[234.03,541.76],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,113.81],[234.06,90.87],[234.07,113.86],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980835034,[[234.04,682.21],[234.03,541.76],[234.02,837.06],[234.01,571.81],[234.0,1318.9]],[[234.05,113.81],[234.06,90.87],[234.07,120.9],[234.08,292.62],[234.09,111.4]]]
["binance-futures","SOLUSDT",1757980835110,[[234.04,682.21],[234.03,541.76],[234.02,829.63],[234.01,567.54],[234.0,1318.9]],[[234.05,148.39],[234.06,97.41],[234.07,122.62],[234.08,301.1],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980835170,[[234.04,681.87],[234.03,499.04],[234.02,872.35],[234.01,567.54],[234.0,1318.9]],[[234.05,135.59],[234.06,97.41],[234.07,122.62],[234.08,300.99],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980835215,[[234.04,681.87],[234.03,499.04],[234.02,872.35],[234.01,567.54],[234.0,1318.9]],[[234.05,122.97],[234.06,90.87],[234.07,120.9],[234.08,299.1],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980835278,[[234.04,696.87],[234.03,499.04],[234.02,872.22],[234.01,567.54],[234.0,1318.9]],[[234.05,122.97],[234.06,90.87],[234.07,120.9],[234.08,299.1],[234.09,104.86]]]
["binance-futures","SOLUSDT",1757980835340,[[234.04,677.65],[234.03,487.9],[234.02,872.22],[234.01,567.54],[234.0,1318.9]],[[234.05,249.99],[234.06,97.64],[234.07,275.31],[234.08,183.42],[234.09,136.89]]]
["binance-futures","SOLUSDT",1757980835388,[[234.04,677.65],[234.03,487.48],[234.02,906.13],[234.01,567.54],[234.0,1318.8]],[[234.05,124.68],[234.06,94.67],[234.07,236.27],[234.08,183.42],[234.09,210.12]]]
["binance-futures","SOLUSDT",1757980835445,[[234.04,675.52],[234.03,487.48],[234.02,899.15],[234.01,567.54],[234.0,1318.8]],[[234.05,124.48],[234.06,100.93],[234.07,238.95],[234.08,182.42],[234.09,211.12]]]
["binance-futures","SOLUSDT",1757980835496,[[234.04,673.71],[234.03,488.15],[234.02,899.15],[234.01,567.54],[234.0,1318.9]],[[234.05,127.5],[234.06,100.56],[234.07,240.71],[234.08,182.42],[234.09,211.12]]]
["binance-futures","SOLUSDT",1757980835549,[[234.04,673.71],[234.03,488.15],[234.02,899.15],[234.01,567.54],[234.0,1318.9]],[[234.05,127.5],[234.06,94.67],[234.07,240.71],[234.08,182.42],[234.09,137.89]]]
["binance-futures","SOLUSDT",1757980835601,[[234.04,671.84],[234.03,488.15],[234.02,905.43],[234.01,567.54],[234.0,1318.9]],[[234.05,114.01],[234.06,94.67],[234.07,240.71],[234.08,182.42],[234.09,137.89]]]
["binance-futures","SOLUSDT",1757980835648,[[234.04,672.31],[234.03,495.66],[234.02,905.43],[234.01,567.54],[234.0,1318.9]],[[234.05,98.41],[234.06,90.87],[234.07,113.27],[234.08,297.66],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980835705,[[234.04,686.36],[234.03,495.66],[234.02,925.69],[234.01,571.81],[234.0,1318.9]],[[234.05,98.41],[234.06,90.87],[234.07,111.59],[234.08,297.77],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980835757,[[234.04,786.9],[234.03,488.56],[234.02,925.69],[234.01,571.81],[234.0,1318.9]],[[234.05,87.89],[234.06,90.87],[234.07,117.79],[234.08,289.29],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980835801,[[234.04,782.9],[234.03,488.56],[234.02,925.69],[234.01,567.96],[234.0,1318.9]],[[234.05,87.89],[234.06,90.87],[234.07,117.79],[234.08,289.29],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980835858,[[234.04,733.54],[234.03,468.32],[234.02,941.48],[234.01,567.96],[234.0,1318.9]],[[234.05,87.89],[234.06,97.07],[234.07,117.79],[234.08,289.29],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980835900,[[234.04,728.54],[234.03,468.32],[234.02,935.2],[234.01,567.96],[234.0,1318.9]],[[234.05,87.89],[234.06,97.07],[234.07,117.79],[234.08,289.29],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980835964,[[234.04,720.98],[234.03,469.5],[234.02,941.42],[234.01,567.96],[234.0,1318.9]],[[234.05,87.89],[234.06,90.87],[234.07,117.79],[234.08,289.29],[234.09,105.86]]]
["binance-futures","SOLUSDT",1757980836019,[[234.04,735.21],[234.03,469.5],[234.02,941.45],[234.01,567.96],[234.0,1319.32]],[[234.05,87.89],[234.06,90.87],[234.07,117.82],[234.08,289.29],[234.09,105.89]]]
["binance-futures","SOLUSDT",1757980836062,[[234.04,738.41],[234.03,469.5],[234.02,941.45],[234.01,567.96],[234.0,1319.32]],[[234.05,87.89],[234.06,90.87],[234.07,117.82],[234.08,297.77],[234.09,105.89]]]
["binance-futures","SOLUSDT",1757980836118,[[234.04,738.94],[234.03,469.5],[234.02,941.45],[234.01,567.96],[234.0,1319.32]],[[234.05,122.47],[234.06,90.87],[234.07,124.93],[234.08,297.66],[234.09,105.89]]]
["binance-futures","SOLUSDT",1757980836212,[[234.04,738.86],[234.03,469.5],[234.02,941.45],[234.01,567.96],[234.0,1319.32]],[[234.05,87.89],[234.06,90.87],[234.07,117.65],[234.08,289.12],[234.09,105.89]]]
["binance-futures","SOLUSDT",1757980836274,[[234.04,738.86],[234.03,469.5],[234.02,941.87],[234.01,567.96],[234.0,1319.74]],[[234.05,88.02],[234.06,96.9],[234.07,117.65],[234.08,289.12],[234.09,105.89]]]
["binance-futures","SOLUSDT",1757980836335,[[234.04,738.86],[234.03,469.5],[234.02,941.87],[234.01,567.96],[234.0,1319.74]],[[234.05,81.76],[234.06,96.9],[234.07,117.65],[234.08,289.12],[234.09,105.89]]]
["binance-futures","SOLUSDT",1757980836375,[[234.04,719.61],[234.03,489.75],[234.02,935.65],[234.01,567.96],[234.0,1319.74]],[[234.05,87.41],[234.06,96.9],[234.07,117.65],[234.08,289.12],[234.09,107.92]]]
["binance-futures","SOLUSDT",1757980836435,[[234.04,717.48],[234.03,489.75],[234.02,935.65],[234.01,567.96],[234.0,1319.74]],[[234.05,87.41],[234.06,96.9],[234.07,117.65],[234.08,289.12],[234.09,107.92]]]
["binance-futures","SOLUSDT",1757980836491,[[234.04,719.56],[234.03,489.75],[234.02,941.87],[234.01,567.96],[234.0,1319.64]],[[234.05,87.67],[234.06,96.9],[234.07,117.65],[234.08,289.12],[234.09,107.92]]]
["binance-futures","SOLUSDT",1757980836544,[[234.04,698.59],[234.03,489.63],[234.02,935.65],[234.01,566.79],[234.0,1323.91]],[[234.05,145.78],[234.06,96.75],[234.07,240.58],[234.08,173.31],[234.09,107.93]]]
["binance-futures","SOLUSDT",1757980836596,[[234.04,694.59],[234.03,489.63],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,145.91],[234.06,96.75],[234.07,238.49],[234.08,173.31],[234.09,107.93]]]
["binance-futures","SOLUSDT",1757980836651,[[234.04,691.31],[234.03,489.63],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,145.91],[234.06,96.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980836706,[[234.04,695.54],[234.03,489.66],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,145.91],[234.06,96.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980836755,[[234.04,694.51],[234.03,489.66],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,146.04],[234.06,97.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980836779,[[234.04,690.51],[234.03,489.66],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,146.04],[234.06,97.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980836859,[[234.04,690.51],[234.03,489.66],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,146.3],[234.06,97.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980836922,[[234.04,694.51],[234.03,496.8],[234.02,943.03],[234.01,566.79],[234.0,1324.01]],[[234.05,146.3],[234.06,97.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980836971,[[234.04,690.38],[234.03,489.7],[234.02,943.03],[234.01,579.61],[234.0,1311.19]],[[234.05,146.43],[234.06,97.75],[234.07,238.49],[234.08,173.31],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980837010,[[234.04,690.38],[234.03,489.7],[234.02,943.03],[234.01,579.74],[234.0,1311.19]],[[234.05,146.43],[234.06,97.75],[234.07,238.49],[234.08,173.31],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837068,[[234.04,689.85],[234.03,489.7],[234.02,943.03],[234.01,579.74],[234.0,1311.15]],[[234.05,146.56],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837111,[[234.04,689.85],[234.03,489.7],[234.02,943.03],[234.01,579.74],[234.0,1311.15]],[[234.05,146.56],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837188,[[234.04,694.54],[234.03,489.7],[234.02,943.03],[234.01,579.74],[234.0,1311.15]],[[234.05,150.56],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837241,[[234.04,690.54],[234.03,489.7],[234.02,935.65],[234.01,579.74],[234.0,1311.15]],[[234.05,150.56],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837278,[[234.04,690.54],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1311.15]],[[234.05,150.56],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837354,[[234.04,690.38],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1311.15]],[[234.05,150.65],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837405,[[234.04,690.38],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1311.15]],[[234.05,150.82],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837471,[[234.04,690.38],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1311.15]],[[234.05,150.56],[234.06,97.75],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837527,[[234.04,690.38],[234.03,489.7],[234.02,935.52],[234.01,579.61],[234.0,1311.15]],[[234.05,151.23],[234.06,90.87],[234.07,238.49],[234.08,181.79],[234.09,106.2]]]
["binance-futures","SOLUSDT",1757980837577,[[234.04,689.98],[234.03,489.7],[234.02,942.0],[234.01,579.74],[234.0,1311.05]],[[234.05,151.23],[234.06,97.15],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837632,[[234.04,692.98],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1311.05]],[[234.05,151.23],[234.06,97.15],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837683,[[234.04,697.98],[234.03,489.7],[234.02,941.8],[234.01,579.74],[234.0,1311.15]],[[234.05,151.23],[234.06,90.87],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837729,[[234.04,689.98],[234.03,489.7],[234.02,941.8],[234.01,579.74],[234.0,1311.15]],[[234.05,151.23],[234.06,90.87],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837778,[[234.04,688.91],[234.03,489.7],[234.02,941.8],[234.01,579.74],[234.0,1311.15]],[[234.05,152.15],[234.06,96.96],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837849,[[234.04,688.61],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1311.15]],[[234.05,152.18],[234.06,99.0],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837885,[[234.04,688.03],[234.03,489.7],[234.02,935.52],[234.01,579.74],[234.0,1310.73]],[[234.05,152.18],[234.06,102.84],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837967,[[234.04,688.03],[234.03,489.7],[234.02,941.37],[234.01,579.74],[234.0,1310.73]],[[234.05,152.18],[234.06,96.96],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980837986,[[234.04,688.03],[234.03,489.7],[234.02,941.37],[234.01,579.74],[234.0,1310.73]],[[234.05,152.18],[234.06,90.87],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838079,[[234.04,686.23],[234.03,489.7],[234.02,941.37],[234.01,579.74],[234.0,1310.73]],[[234.05,152.18],[234.06,96.54],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838121,[[234.04,686.24],[234.03,489.7],[234.02,941.37],[234.01,579.74],[234.0,1310.73]],[[234.05,152.18],[234.06,96.54],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838193,[[234.04,686.14],[234.03,489.57],[234.02,941.37],[234.01,579.74],[234.0,1310.73]],[[234.05,152.18],[234.06,90.87],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838244,[[234.04,690.11],[234.03,489.57],[234.02,935.52],[234.01,572.36],[234.0,1310.73]],[[234.05,152.18],[234.06,96.48],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838279,[[234.04,686.11],[234.03,489.57],[234.02,935.52],[234.01,572.36],[234.0,1310.73]],[[234.05,152.18],[234.06,96.48],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838354,[[234.04,671.73],[234.03,489.57],[234.02,935.52],[234.01,572.36],[234.0,1310.73]],[[234.05,152.5],[234.06,96.48],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838400,[[234.04,686.98],[234.03,489.57],[234.02,935.52],[234.01,572.36],[234.0,1310.73]],[[234.05,152.74],[234.06,96.48],[234.07,238.49],[234.08,181.79],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838474,[[234.04,686.98],[234.03,489.57],[234.02,935.52],[234.01,577.85],[234.0,1310.73]],[[234.05,151.56],[234.06,90.87],[234.07,240.28],[234.08,180.18],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838527,[[234.04,687.45],[234.03,489.57],[234.02,941.01],[234.01,577.85],[234.0,1310.73]],[[234.05,151.53],[234.06,90.87],[234.07,240.28],[234.08,180.18],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838578,[[234.04,687.58],[234.03,489.57],[234.02,941.01],[234.01,577.85],[234.0,1310.73]],[[234.05,151.53],[234.06,90.87],[234.07,240.28],[234.08,180.18],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838629,[[234.04,689.58],[234.03,493.83],[234.02,941.01],[234.01,577.85],[234.0,1306.46]],[[234.05,151.53],[234.06,95.79],[234.07,240.28],[234.08,180.18],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838682,[[234.04,690.54],[234.03,493.83],[234.02,940.88],[234.01,582.12],[234.0,1306.36]],[[234.05,147.09],[234.06,90.87],[234.07,240.28],[234.08,180.18],[234.09,106.33]]]
["binance-futures","SOLUSDT",1757980838732,[[234.04,709.16],[234.03,474.1],[234.02,940.88],[234.01,577.85],[234.0,1306.36]],[[234.05,86.51],[234.06,90.87],[234.07,116.33],[234.08,287.8],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980838794,[[234.04,722.97],[234.03,478.95],[234.02,940.88],[234.01,577.85],[234.0,1306.46]],[[234.05,86.51],[234.06,90.87],[234.07,111.62],[234.08,283.09],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980838834,[[234.04,722.97],[234.03,478.98],[234.02,940.88],[234.01,577.85],[234.0,1306.46]],[[234.05,86.51],[234.06,97.39],[234.07,111.62],[234.08,287.8],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980838896,[[234.04,704.98],[234.03,474.13],[234.02,935.39],[234.01,577.85],[234.0,1306.46]],[[234.05,121.09],[234.06,102.25],[234.07,243.02],[234.08,178.86],[234.09,106.36]]]
["binance-futures","SOLUSDT",1757980838965,[[234.04,697.97],[234.03,493.97],[234.02,935.28],[234.01,572.36],[234.0,1298.29]],[[234.05,121.09],[234.06,102.25],[234.07,235.46],[234.08,180.61],[234.09,106.36]]]
["binance-futures","SOLUSDT",1757980839015,[[234.04,698.13],[234.03,500.49],[234.02,935.28],[234.01,565.83],[234.0,1303.51]],[[234.05,121.09],[234.06,102.25],[234.07,235.46],[234.08,180.61],[234.09,106.36]]]
["binance-futures","SOLUSDT",1757980839030,[[234.04,698.13],[234.03,500.49],[234.02,935.28],[234.01,571.05],[234.0,1303.51]],[[234.05,121.09],[234.06,102.25],[234.07,235.46],[234.08,180.61],[234.09,106.36]]]
["binance-futures","SOLUSDT",1757980839107,[[234.04,698.13],[234.03,500.49],[234.02,940.5],[234.01,571.05],[234.0,1303.51]],[[234.05,121.05],[234.06,97.39],[234.07,235.46],[234.08,180.61],[234.09,106.36]]]
["binance-futures","SOLUSDT",1757980839176,[[234.04,698.19],[234.03,500.49],[234.02,940.5],[234.01,571.05],[234.0,1303.51]],[[234.05,121.05],[234.06,102.45],[234.07,235.46],[234.08,180.61],[234.09,106.36]]]
["binance-futures","SOLUSDT",1757980839220,[[234.04,717.56],[234.03,480.69],[234.02,940.5],[234.01,571.05],[234.0,1303.51]],[[234.05,121.05],[234.06,97.39],[234.07,235.46],[234.08,180.61],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839286,[[234.04,717.56],[234.03,485.76],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,121.05],[234.06,97.39],[234.07,233.74],[234.08,180.61],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839328,[[234.04,717.56],[234.03,485.76],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,121.02],[234.06,97.39],[234.07,233.74],[234.08,180.61],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839371,[[234.04,717.56],[234.03,485.76],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,121.02],[234.06,97.39],[234.07,233.74],[234.08,180.61],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839456,[[234.04,720.28],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,121.02],[234.06,97.39],[234.07,233.74],[234.08,180.61],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839508,[[234.04,726.28],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,120.83],[234.06,97.39],[234.07,229.03],[234.08,180.34],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839559,[[234.04,721.28],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,120.82],[234.06,97.39],[234.07,229.03],[234.08,180.34],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839611,[[234.04,717.31],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1301.38]],[[234.05,120.82],[234.06,97.39],[234.07,229.03],[234.08,180.34],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839655,[[234.04,719.38],[234.03,480.69],[234.02,940.41],[234.01,575.32],[234.0,1301.38]],[[234.05,120.82],[234.06,97.39],[234.07,229.03],[234.08,180.34],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839719,[[234.04,724.35],[234.03,485.15],[234.02,940.41],[234.01,575.32],[234.0,1301.38]],[[234.05,121.21],[234.06,97.39],[234.07,229.03],[234.08,180.34],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839771,[[234.04,727.81],[234.03,485.15],[234.02,940.41],[234.01,571.05],[234.0,1301.28]],[[234.05,86.63],[234.06,97.39],[234.07,111.62],[234.08,289.38],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839795,[[234.04,721.43],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1305.54]],[[234.05,86.63],[234.06,97.39],[234.07,111.62],[234.08,297.86],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839851,[[234.04,712.6],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,123.06],[234.08,289.38],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839929,[[234.04,716.73],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1309.91]],[[234.05,86.63],[234.06,97.39],[234.07,123.06],[234.08,289.38],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980839973,[[234.04,712.6],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,115.84],[234.08,297.86],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840037,[[234.04,709.74],[234.03,480.69],[234.02,940.41],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,115.84],[234.08,297.86],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840106,[[234.04,700.67],[234.03,480.69],[234.02,935.19],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,115.84],[234.08,297.86],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840150,[[234.04,700.66],[234.03,480.69],[234.02,935.19],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,115.84],[234.08,297.75],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840212,[[234.04,704.66],[234.03,480.69],[234.02,935.19],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,115.84],[234.08,297.75],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840262,[[234.04,700.45],[234.03,480.69],[234.02,935.19],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,115.84],[234.08,297.75],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840315,[[234.04,700.38],[234.03,480.69],[234.02,935.19],[234.01,571.05],[234.0,1305.64]],[[234.05,86.63],[234.06,97.39],[234.07,123.1],[234.08,349.18],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840374,[[234.04,700.38],[234.03,480.69],[234.02,935.19],[234.01,571.05],[234.0,1305.64]],[[234.05,121.14],[234.06,98.47],[234.07,240.51],[234.08,231.77],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840408,[[234.04,697.02],[234.03,480.69],[234.02,935.19],[234.01,565.83],[234.0,1300.42]],[[234.05,222.34],[234.06,102.36],[234.07,238.51],[234.08,241.92],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840493,[[234.04,642.02],[234.03,480.69],[234.02,892.05],[234.01,608.56],[234.0,1300.0]],[[234.05,222.38],[234.06,131.21],[234.07,238.51],[234.08,241.92],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840544,[[234.04,638.02],[234.03,480.69],[234.02,892.05],[234.01,608.56],[234.0,1300.0]],[[234.05,220.43],[234.06,103.14],[234.07,240.17],[234.08,241.92],[234.09,106.41]]]
["binance-futures","SOLUSDT",1757980840591,[[234.04,638.02],[234.03,480.69],[234.02,934.78],[234.01,565.83],[234.0,1300.0]],[[234.05,142.71],[234.06,98.47],[234.07,235.95],[234.08,242.15],[234.09,106.41]]]
["binance-futures","SOLUSDT",1757980840659,[[234.04,638.02],[234.03,480.69],[234.02,934.78],[234.01,574.91],[234.0,1300.0]],[[234.05,142.71],[234.06,98.47],[234.07,235.95],[234.08,242.15],[234.09,106.41]]]
["binance-futures","SOLUSDT",1757980840722,[[234.04,638.02],[234.03,480.69],[234.02,934.78],[234.01,570.1],[234.0,1300.0]],[[234.05,142.71],[234.06,98.47],[234.07,235.95],[234.08,242.15],[234.09,106.41]]]
["binance-futures","SOLUSDT",1757980840775,[[234.04,638.02],[234.03,480.69],[234.02,934.78],[234.01,565.83],[234.0,1300.0]],[[234.05,119.21],[234.06,98.47],[234.07,240.62],[234.08,242.15],[234.09,106.41]]]
["binance-futures","SOLUSDT",1757980840799,[[234.04,705.02],[234.03,480.73],[234.02,934.78],[234.01,565.83],[234.0,1300.0]],[[234.05,119.21],[234.06,98.47],[234.07,234.29],[234.08,240.48],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840882,[[234.04,705.02],[234.03,480.73],[234.02,934.78],[234.01,565.83],[234.0,1299.9]],[[234.05,119.21],[234.06,98.47],[234.07,238.96],[234.08,240.48],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840938,[[234.04,709.02],[234.03,480.73],[234.02,934.78],[234.01,565.83],[234.0,1304.17]],[[234.05,119.21],[234.06,98.47],[234.07,238.96],[234.08,240.48],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980840992,[[234.04,704.55],[234.03,480.73],[234.02,934.78],[234.01,565.83],[234.0,1304.27]],[[234.05,119.31],[234.06,98.47],[234.07,238.96],[234.08,240.48],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841043,[[234.04,704.55],[234.03,480.73],[234.02,932.65],[234.01,565.83],[234.0,1304.27]],[[234.05,119.31],[234.06,98.47],[234.07,238.96],[234.08,240.48],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841105,[[234.04,704.55],[234.03,480.73],[234.02,932.65],[234.01,570.35],[234.0,1304.27]],[[234.05,119.31],[234.06,98.47],[234.07,238.96],[234.08,240.48],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841162,[[234.04,690.53],[234.03,480.26],[234.02,932.65],[234.01,570.22],[234.0,1304.27]],[[234.05,119.31],[234.06,98.47],[234.07,240.45],[234.08,240.59],[234.09,104.16]]]
["binance-futures","SOLUSDT",1757980841207,[[234.04,718.47],[234.03,484.78],[234.02,937.17],[234.01,570.35],[234.0,1304.27]],[[234.05,84.73],[234.06,98.47],[234.07,116.65],[234.08,353.34],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841270,[[234.04,718.44],[234.03,480.26],[234.02,937.17],[234.01,570.35],[234.0,1304.52]],[[234.05,84.73],[234.06,98.47],[234.07,113.11],[234.08,349.24],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841321,[[234.04,718.46],[234.03,480.26],[234.02,937.17],[234.01,570.35],[234.0,1304.52]],[[234.05,84.7],[234.06,98.47],[234.07,113.11],[234.08,349.24],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841432,[[234.04,705.91],[234.03,480.26],[234.02,937.17],[234.01,570.35],[234.0,1304.52]],[[234.05,79.03],[234.06,98.47],[234.07,124.53],[234.08,349.24],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841489,[[234.04,706.12],[234.03,480.26],[234.02,937.17],[234.01,570.35],[234.0,1304.52]],[[234.05,84.52],[234.06,98.47],[234.07,124.53],[234.08,349.24],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841540,[[234.04,1034.18],[234.03,482.23],[234.02,937.17],[234.01,570.35],[234.0,1304.52]],[[234.05,84.48],[234.06,91.95],[234.07,113.11],[234.08,344.86],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841586,[[234.04,710.03],[234.03,482.23],[234.02,937.59],[234.01,570.35],[234.0,1305.36]],[[234.05,84.48],[234.06,91.95],[234.07,119.32],[234.08,348.98],[234.09,104.29]]]
["binance-futures","SOLUSDT",1757980841647,[[234.06,841.07],[234.05,1428.73],[234.04,625.21],[234.03,564.19],[234.02,512.19]],[[234.07,5.41],[234.08,307.23],[234.09,103.2],[234.1,450.89],[234.11,919.93]]]
["binance-futures","SOLUSDT",1757980841698,[[234.07,1886.75],[234.06,878.27],[234.05,1404.72],[234.04,588.17],[234.03,875.77]],[[234.08,87.67],[234.09,93.21],[234.1,247.08],[234.11,807.76],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980841749,[[234.07,1897.09],[234.06,938.16],[234.05,1383.69],[234.04,603.24],[234.03,867.48]],[[234.08,87.15],[234.09,93.22],[234.1,239.78],[234.11,807.54],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980841798,[[234.07,1963.42],[234.06,938.1],[234.05,1416.88],[234.04,679.23],[234.03,860.96]],[[234.08,87.15],[234.09,93.18],[234.1,239.78],[234.11,807.54],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980841851,[[234.07,1962.42],[234.06,925.04],[234.05,1416.88],[234.04,660.58],[234.03,861.06]],[[234.08,87.15],[234.09,91.46],[234.1,239.78],[234.11,819.04],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980841903,[[234.07,2029.54],[234.06,925.04],[234.05,1416.88],[234.04,655.54],[234.03,861.06]],[[234.08,87.15],[234.09,161.45],[234.1,239.78],[234.11,819.04],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980841953,[[234.07,2052.46],[234.06,929.04],[234.05,1403.2],[234.04,632.49],[234.03,839.89]],[[234.08,87.15],[234.09,161.45],[234.1,239.78],[234.11,819.04],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980842002,[[234.07,2052.46],[234.06,929.04],[234.05,1427.2],[234.04,632.52],[234.03,839.89]],[[234.08,87.07],[234.09,161.42],[234.1,252.6],[234.11,819.04],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980842057,[[234.07,2052.56],[234.06,929.04],[234.05,1416.01],[234.04,632.37],[234.03,839.89]],[[234.08,87.07],[234.09,161.42],[234.1,252.6],[234.11,819.04],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980842107,[[234.07,2072.08],[234.06,929.04],[234.05,1427.2],[234.04,632.37],[234.03,839.83]],[[234.08,87.18],[234.09,161.42],[234.1,252.6],[234.11,807.54],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980842161,[[234.07,2076.37],[234.06,929.07],[234.05,1427.2],[234.04,632.37],[234.03,839.89]],[[234.08,87.18],[234.09,161.42],[234.1,243.92],[234.11,807.54],[234.12,825.34]]]
["binance-futures","SOLUSDT",1757980842216,[[234.07,2013.99],[234.06,929.07],[234.05,1427.2],[234.04,630.27],[234.03,839.89]],[[234.08,87.18],[234.09,161.42],[234.1,243.89],[234.11,807.51],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842263,[[234.07,2010.07],[234.06,916.3],[234.05,1418.24],[234.04,630.27],[234.03,839.89]],[[234.08,86.68],[234.09,161.42],[234.1,243.89],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842301,[[234.07,2010.07],[234.06,916.3],[234.05,1418.24],[234.04,630.2],[234.03,839.89]],[[234.08,86.68],[234.09,161.42],[234.1,243.89],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842351,[[234.07,2010.07],[234.06,873.58],[234.05,1460.96],[234.04,630.2],[234.03,839.89]],[[234.08,86.61],[234.09,161.46],[234.1,243.89],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842431,[[234.07,2078.75],[234.06,873.58],[234.05,1461.16],[234.04,630.0],[234.03,839.89]],[[234.08,88.25],[234.09,160.46],[234.1,243.89],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842495,[[234.07,2078.75],[234.06,873.58],[234.05,1461.16],[234.04,650.0],[234.03,839.89]],[[234.08,88.25],[234.09,160.46],[234.1,243.89],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842545,[[234.07,2006.26],[234.06,873.58],[234.05,1461.16],[234.04,650.0],[234.03,839.89]],[[234.08,88.25],[234.09,160.46],[234.1,252.48],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842589,[[234.07,2010.26],[234.06,873.58],[234.05,1461.16],[234.04,650.0],[234.03,839.89]],[[234.08,88.25],[234.09,160.46],[234.1,252.48],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842662,[[234.07,2010.29],[234.06,873.58],[234.05,1461.16],[234.04,649.97],[234.03,839.89]],[[234.08,88.25],[234.09,160.46],[234.1,252.48],[234.11,818.47],[234.12,766.5]]]
["binance-futures","SOLUSDT",1757980842717,[[234.07,2019.12],[234.06,871.82],[234.05,1452.69],[234.04,640.61],[234.03,771.62]],[[234.08,251.28],[234.09,160.46],[234.1,252.48],[234.11,819.31],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980842767,[[234.07,2015.12],[234.06,871.82],[234.05,1452.69],[234.04,640.61],[234.03,771.56]],[[234.08,251.41],[234.09,160.33],[234.1,252.48],[234.11,819.2],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980842817,[[234.07,2015.15],[234.06,871.82],[234.05,1452.69],[234.04,640.61],[234.03,771.62]],[[234.08,250.26],[234.09,160.33],[234.1,252.48],[234.11,819.2],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980842871,[[234.07,2017.28],[234.06,871.82],[234.05,1452.69],[234.04,640.61],[234.03,771.52]],[[234.08,250.26],[234.09,160.33],[234.1,252.48],[234.11,819.2],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980842936,[[234.07,2021.28],[234.06,871.82],[234.05,1452.69],[234.04,640.61],[234.03,771.52]],[[234.08,250.26],[234.09,160.33],[234.1,252.48],[234.11,819.2],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980842980,[[234.07,2017.28],[234.06,871.82],[234.05,1452.69],[234.04,640.61],[234.03,771.62]],[[234.08,250.39],[234.09,160.33],[234.1,252.48],[234.11,819.2],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843105,[[234.07,2015.42],[234.06,871.82],[234.05,1452.69],[234.04,648.79],[234.03,771.62]],[[234.08,74.86],[234.09,153.81],[234.1,243.92],[234.11,808.35],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843159,[[234.07,1997.5],[234.06,914.54],[234.05,1409.97],[234.04,648.79],[234.03,771.68]],[[234.08,74.99],[234.09,153.81],[234.1,243.92],[234.11,808.46],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843209,[[234.07,1943.81],[234.06,914.54],[234.05,1409.97],[234.04,640.61],[234.03,771.68]],[[234.08,75.74],[234.09,153.81],[234.1,258.38],[234.11,808.46],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843261,[[234.07,1947.81],[234.06,914.54],[234.05,1409.97],[234.04,647.12],[234.03,771.68]],[[234.08,73.33],[234.09,153.81],[234.1,259.92],[234.11,727.8],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843300,[[234.07,1943.89],[234.06,871.82],[234.05,1452.69],[234.04,647.12],[234.03,771.68]],[[234.08,73.33],[234.09,153.81],[234.1,259.92],[234.11,727.8],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843390,[[234.07,1965.25],[234.06,871.82],[234.05,1452.69],[234.04,647.12],[234.03,771.68]],[[234.08,73.33],[234.09,153.81],[234.1,251.98],[234.11,727.8],[234.12,766.56]]]
["binance-futures","SOLUSDT",1757980843474,[[234.07,2282.39],[234.06,871.85],[234.05,1452.69],[234.04,647.09],[234.03,771.68]],[[234.08,73.49],[234.09,153.81],[234.1,251.98],[234.11,727.8],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843524,[[234.07,2214.72],[234.06,871.85],[234.05,1452.69],[234.04,639.08],[234.03,771.68]],[[234.08,73.49],[234.09,153.81],[234.1,259.74],[234.11,727.8],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843574,[[234.07,2210.72],[234.06,871.85],[234.05,1452.69],[234.04,646.91],[234.03,775.95]],[[234.08,73.49],[234.09,153.81],[234.1,259.74],[234.11,727.69],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843628,[[234.07,2210.85],[234.06,871.85],[234.05,1452.69],[234.04,646.91],[234.03,775.95]],[[234.08,73.62],[234.09,153.81],[234.1,259.74],[234.11,727.69],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843684,[[234.07,2210.85],[234.06,871.85],[234.05,1452.69],[234.04,646.91],[234.03,775.95]],[[234.08,77.62],[234.09,153.81],[234.1,259.74],[234.11,727.69],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843735,[[234.07,2210.85],[234.06,871.85],[234.05,1453.11],[234.04,648.45],[234.03,775.95]],[[234.08,77.62],[234.09,153.81],[234.1,259.74],[234.11,727.69],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843801,[[234.07,2312.13],[234.06,914.99],[234.05,1420.85],[234.04,649.51],[234.03,775.45]],[[234.08,75.52],[234.09,55.76],[234.1,167.77],[234.11,525.09],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843828,[[234.07,2312.88],[234.06,914.99],[234.05,1420.85],[234.04,649.93],[234.03,838.12]],[[234.08,75.52],[234.09,55.72],[234.1,167.77],[234.11,523.37],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843908,[[234.07,2312.55],[234.06,925.67],[234.05,1420.85],[234.04,649.93],[234.03,847.46]],[[234.08,75.52],[234.09,55.72],[234.1,174.29],[234.11,523.37],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980843958,[[234.07,2392.23],[234.06,925.67],[234.05,1420.85],[234.04,649.46],[234.03,847.36]],[[234.08,75.52],[234.09,55.72],[234.1,174.29],[234.11,523.37],[234.12,711.32]]]
["binance-futures","SOLUSDT",1757980844010,[[234.08,2322.28],[234.07,1008.73],[234.06,1053.34],[234.05,1120.96],[234.04,883.96]],[[234.09,24.7],[234.1,155.33],[234.11,481.86],[234.12,825.75],[234.13,230.73]]]
["binance-futures","SOLUSDT",1757980844060,[[234.09,1504.01],[234.08,1075.75],[234.07,1057.66],[234.06,1006.34],[234.05,1171.56]],[[234.1,148.16],[234.11,391.3],[234.12,721.1],[234.13,347.46],[234.14,121.07]]]
["binance-futures","SOLUSDT",1757980844117,[[234.09,1529.89],[234.08,1010.9],[234.07,1173.25],[234.06,1072.63],[234.05,1199.8]],[[234.1,118.39],[234.11,391.3],[234.12,721.1],[234.13,347.46],[234.14,31.28]]]
["binance-futures","SOLUSDT",1757980844166,[[234.09,1596.5],[234.08,1003.79],[234.07,1160.6],[234.06,1059.81],[234.05,1201.93]],[[234.1,153.22],[234.11,391.31],[234.12,721.1],[234.13,347.46],[234.14,31.28]]]
["binance-futures","SOLUSDT",1757980844217,[[234.09,1602.84],[234.08,1003.79],[234.07,1191.52],[234.06,1092.91],[234.05,1168.83]],[[234.1,153.22],[234.11,389.59],[234.12,616.37],[234.13,347.46],[234.14,63.14]]]
["binance-futures","SOLUSDT",1757980844267,[[234.09,1598.94],[234.08,1003.79],[234.07,1180.45],[234.06,1092.91],[234.05,1168.83]],[[234.1,152.82],[234.11,396.11],[234.12,616.37],[234.13,347.46],[234.14,63.14]]]
["binance-futures","SOLUSDT",1757980844321,[[234.09,1606.76],[234.08,1003.79],[234.07,1172.76],[234.06,1092.91],[234.05,1168.83]],[[234.1,152.82],[234.11,396.11],[234.12,616.37],[234.13,347.43],[234.14,63.11]]]
["binance-futures","SOLUSDT",1757980844367,[[234.09,1606.76],[234.08,1003.82],[234.07,1170.36],[234.06,1092.91],[234.05,1168.83]],[[234.1,152.75],[234.11,396.11],[234.12,616.37],[234.13,347.43],[234.14,63.11]]]
["binance-futures","SOLUSDT",1757980844424,[[234.09,1606.86],[234.08,1003.82],[234.07,1170.26],[234.06,1092.91],[234.05,1168.86]],[[234.1,152.75],[234.11,396.11],[234.12,616.37],[234.13,347.43],[234.14,63.11]]]
["binance-futures","SOLUSDT",1757980844474,[[234.09,1621.27],[234.08,1003.82],[234.07,1170.16],[234.06,1092.91],[234.05,1168.86]],[[234.1,152.75],[234.11,396.11],[234.12,616.37],[234.13,347.43],[234.14,63.11]]]
["binance-futures","SOLUSDT",1757980844529,[[234.09,1643.95],[234.08,1005.54],[234.07,1154.9],[234.06,1092.91],[234.05,1167.14]],[[234.1,112.88],[234.11,396.11],[234.12,614.65],[234.13,241.81],[234.14,64.8]]]
["binance-futures","SOLUSDT",1757980844582,[[234.09,1295.38],[234.08,1001.64],[234.07,1141.14],[234.06,1085.55],[234.05,1159.37]],[[234.1,479.11],[234.11,396.11],[234.12,625.17],[234.13,252.96],[234.14,73.34]]]
["binance-futures","SOLUSDT",1757980844634,[[234.09,1223.77],[234.08,942.79],[234.07,1161.31],[234.06,1127.85],[234.05,1157.24]],[[234.1,538.52],[234.11,524.02],[234.12,625.17],[234.13,135.57],[234.14,132.93]]]
["binance-futures","SOLUSDT",1757980844689,[[234.09,1228.77],[234.08,942.79],[234.07,1161.31],[234.06,1127.85],[234.05,1157.24]],[[234.1,538.78],[234.11,524.02],[234.12,625.17],[234.13,135.6],[234.14,132.93]]]
["binance-futures","SOLUSDT",1757980844739,[[234.09,1220.77],[234.08,942.79],[234.07,1161.31],[234.06,1127.85],[234.05,1161.51]],[[234.1,538.78],[234.11,513.5],[234.12,625.17],[234.13,135.6],[234.14,132.93]]]
["binance-futures","SOLUSDT",1757980844789,[[234.09,1221.2],[234.08,942.79],[234.07,1161.21],[234.06,1127.85],[234.05,1161.51]],[[234.1,538.85],[234.11,513.5],[234.12,625.17],[234.13,135.6],[234.14,132.93]]]
["binance-futures","SOLUSDT",1757980844850,[[234.09,1220.91],[234.08,942.79],[234.07,1161.21],[234.06,1127.85],[234.05,1161.51]],[[234.1,537.57],[234.11,396.11],[234.12,742.56],[234.13,135.6],[234.14,132.93]]]
["binance-futures","SOLUSDT",1757980844898,[[234.09,1220.91],[234.08,942.79],[234.07,1161.21],[234.06,1127.85],[234.05,1161.51]],[[234.1,537.57],[234.11,396.11],[234.12,742.56],[234.13,135.6],[234.14,134.76]]]
["binance-futures","SOLUSDT",1757980844954,[[234.09,1224.91],[234.08,942.79],[234.07,1161.14],[234.06,1137.84],[234.05,1161.51]],[[234.1,489.49],[234.11,396.11],[234.12,742.56],[234.13,125.08],[234.14,134.76]]]
["binance-futures","SOLUSDT",1757980845000,[[234.09,1217.01],[234.08,942.79],[234.07,1161.14],[234.06,1137.84],[234.05,1161.51]],[[234.1,489.49],[234.11,396.11],[234.12,732.04],[234.13,133.97],[234.14,134.76]]]
["binance-futures","SOLUSDT",1757980845055,[[234.09,1221.11],[234.08,942.79],[234.07,1161.04],[234.06,1137.84],[234.05,1161.41]],[[234.1,489.49],[234.11,396.11],[234.12,732.04],[234.13,133.97],[234.14,134.76]]]
["binance-futures","SOLUSDT",1757980845107,[[234.09,1224.11],[234.08,942.79],[234.07,1161.04],[234.06,1157.01],[234.05,1161.41]],[[234.1,489.49],[234.11,513.5],[234.12,614.68],[234.13,133.97],[234.14,134.76]]]
["binance-futures","SOLUSDT",1757980845151,[[234.09,1221.11],[234.08,942.79],[234.07,1161.04],[234.06,1157.01],[234.05,1161.51]],[[234.1,489.49],[234.11,396.11],[234.12,732.07],[234.13,133.97],[234.14,136.43]]]
["binance-futures","SOLUSDT",1757980845212,[[234.09,1221.11],[234.08,942.79],[234.07,1161.04],[234.06,1157.01],[234.05,1161.51]],[[234.1,568.51],[234.11,396.11],[234.12,732.07],[234.13,133.97],[234.14,136.43]]]
["binance-futures","SOLUSDT",1757980845267,[[234.09,1088.17],[234.08,942.79],[234.07,1161.04],[234.06,1156.59],[234.05,1161.51]],[[234.1,568.51],[234.11,291.14],[234.12,732.07],[234.13,133.97],[234.14,181.76]]]
["binance-futures","SOLUSDT",1757980845320,[[234.09,1088.17],[234.08,942.79],[234.07,1161.04],[234.06,1156.59],[234.05,1161.51]],[[234.1,568.51],[234.11,408.53],[234.12,623.57],[234.13,133.84],[234.14,181.76]]]
["binance-futures","SOLUSDT",1757980845380,[[234.09,1088.04],[234.08,942.83],[234.07,1161.04],[234.06,1156.59],[234.05,1119.98]],[[234.1,568.51],[234.11,291.14],[234.12,740.96],[234.13,133.84],[234.14,183.37]]]
["binance-futures","SOLUSDT",1757980845448,[[234.09,1088.04],[234.08,942.83],[234.07,1161.04],[234.06,1156.59],[234.05,1119.98]],[[234.1,565.13],[234.11,408.53],[234.12,614.68],[234.13,124.95],[234.14,183.37]]]
["binance-futures","SOLUSDT",1757980845513,[[234.09,1092.04],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1119.98]],[[234.1,566.88],[234.11,408.56],[234.12,614.68],[234.13,124.95],[234.14,183.37]]]
["binance-futures","SOLUSDT",1757980845567,[[234.09,1088.04],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,566.88],[234.11,291.17],[234.12,732.07],[234.13,124.95],[234.14,185.13]]]
["binance-futures","SOLUSDT",1757980845609,[[234.09,1088.04],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,566.88],[234.11,291.17],[234.12,732.07],[234.13,124.95],[234.14,185.13]]]
["binance-futures","SOLUSDT",1757980845674,[[234.09,1088.04],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,566.88],[234.11,291.17],[234.12,732.07],[234.13,124.95],[234.14,185.13]]]
["binance-futures","SOLUSDT",1757980845729,[[234.09,1092.04],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,566.88],[234.11,291.17],[234.12,732.07],[234.13,124.95],[234.14,185.09]]]
["binance-futures","SOLUSDT",1757980845777,[[234.09,1088.07],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,567.26],[234.11,291.17],[234.12,732.07],[234.13,133.17],[234.14,185.09]]]
["binance-futures","SOLUSDT",1757980845830,[[234.09,1088.07],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,567.26],[234.11,291.17],[234.12,732.07],[234.13,133.17],[234.14,185.09]]]
["binance-futures","SOLUSDT",1757980845973,[[234.09,1088.07],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,568.02],[234.11,291.17],[234.12,732.07],[234.13,133.17],[234.14,185.12]]]
["binance-futures","SOLUSDT",1757980845985,[[234.09,1088.07],[234.08,942.83],[234.07,1169.52],[234.06,1156.59],[234.05,1115.71]],[[234.1,571.95],[234.11,291.17],[234.12,732.07],[234.13,133.17],[234.14,185.12]]]
["binance-futures","SOLUSDT",1757980846082,[[234.09,1158.14],[234.08,951.31],[234.07,1212.24],[234.06,1113.87],[234.05,1115.71]],[[234.1,335.38],[234.11,291.17],[234.12,732.1],[234.13,124.95],[234.14,185.12]]]
["binance-futures","SOLUSDT",1757980846135,[[234.09,1220.37],[234.08,942.83],[234.07,1140.87],[234.06,1113.87],[234.05,1124.07]],[[234.1,335.39],[234.11,291.17],[234.12,732.1],[234.13,124.95],[234.14,176.61]]]
["binance-futures","SOLUSDT",1757980846202,[[234.09,1220.17],[234.08,942.83],[234.07,1149.13],[234.06,1113.87],[234.05,1123.97]],[[234.1,335.39],[234.11,291.17],[234.12,614.71],[234.13,242.33],[234.14,176.61]]]
["binance-futures","SOLUSDT",1757980846255,[[234.09,1224.17],[234.08,942.83],[234.07,1149.13],[234.06,1113.87],[234.05,1124.07]],[[234.1,335.39],[234.11,291.17],[234.12,614.71],[234.13,242.33],[234.14,178.35]]]
["binance-futures","SOLUSDT",1757980846289,[[234.09,1220.17],[234.08,942.83],[234.07,1149.13],[234.06,1113.87],[234.05,1124.07]],[[234.1,335.39],[234.11,291.17],[234.12,732.1],[234.13,124.95],[234.14,178.35]]]
["binance-futures","SOLUSDT",1757980846361,[[234.09,1218.04],[234.08,940.7],[234.07,1149.13],[234.06,1113.87],[234.05,1124.07]],[[234.1,335.32],[234.11,291.17],[234.12,732.1],[234.13,124.95],[234.14,179.98]]]
["binance-futures","SOLUSDT",1757980846406,[[234.09,1220.17],[234.08,942.83],[234.07,1149.13],[234.06,1113.87],[234.05,1124.07]],[[234.1,335.32],[234.11,291.17],[234.12,732.1],[234.13,124.95],[234.14,179.98]]]
["binance-futures","SOLUSDT",1757980846468,[[234.09,1223.17],[234.08,942.83],[234.07,1140.87],[234.06,1113.87],[234.05,1124.07]],[[234.1,335.32],[234.11,291.17],[234.12,732.1],[234.13,124.95],[234.14,179.98]]]
["binance-futures","SOLUSDT",1757980846521,[[234.09,1226.31],[234.08,943.16],[234.07,1098.15],[234.06,1147.43],[234.05,1115.71]],[[234.1,542.61],[234.11,291.17],[234.12,739.41],[234.13,132.26],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846575,[[234.09,1230.31],[234.08,943.16],[234.07,1098.15],[234.06,1154.97],[234.05,1115.71]],[[234.1,542.61],[234.11,291.17],[234.12,739.41],[234.13,132.26],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846626,[[234.09,1229.31],[234.08,943.16],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,542.65],[234.11,291.17],[234.12,740.91],[234.13,132.26],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846679,[[234.09,1231.82],[234.08,943.16],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,543.04],[234.11,291.17],[234.12,739.41],[234.13,132.29],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846728,[[234.09,1231.92],[234.08,943.83],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,542.65],[234.11,291.17],[234.12,732.1],[234.13,131.69],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846777,[[234.09,1227.92],[234.08,943.83],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,542.65],[234.11,291.17],[234.12,732.1],[234.13,131.69],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846826,[[234.09,1228.18],[234.08,943.83],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,542.65],[234.11,291.17],[234.12,732.1],[234.13,131.69],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846891,[[234.09,1228.18],[234.08,943.83],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,542.91],[234.11,408.56],[234.12,621.42],[234.13,131.69],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980846970,[[234.09,1232.18],[234.08,943.83],[234.07,1098.15],[234.06,1154.97],[234.05,1115.75]],[[234.1,543.12],[234.11,291.17],[234.12,738.81],[234.13,131.69],[234.14,188.46]]]
["binance-futures","SOLUSDT",1757980847008,[[234.09,1227.84],[234.08,943.83],[234.07,1092.26],[234.06,1167.78],[234.05,1115.75]],[[234.1,1043.04],[234.11,291.17],[234.12,738.81],[234.13,131.69],[234.14,190.42]]]
["binance-futures","SOLUSDT",1757980847075,[[234.09,1227.87],[234.08,943.41],[234.07,1092.26],[234.06,1167.78],[234.05,1115.75]],[[234.1,1043.04],[234.11,291.17],[234.12,738.81],[234.13,131.69],[234.14,190.42]]]
["binance-futures","SOLUSDT",1757980847132,[[234.09,1227.87],[234.08,943.41],[234.07,1092.26],[234.06,1167.78],[234.05,1115.71]],[[234.1,1043.04],[234.11,291.17],[234.12,732.1],[234.13,124.98],[234.14,190.42]]]
["binance-futures","SOLUSDT",1757980847185,[[234.09,1227.84],[234.08,943.41],[234.07,1092.26],[234.06,1167.78],[234.05,1115.71]],[[234.1,1043.03],[234.11,291.17],[234.12,738.24],[234.13,131.12],[234.14,190.42]]]
["binance-futures","SOLUSDT",1757980847248,[[234.09,1231.84],[234.08,943.41],[234.07,1092.26],[234.06,1167.78],[234.05,1114.64]],[[234.1,1043.03],[234.11,267.85],[234.12,738.24],[234.13,174.73],[234.14,190.51]]]
["binance-futures","SOLUSDT",1757980847276,[[234.09,1227.84],[234.08,943.41],[234.07,1085.34],[234.06,1167.78],[234.05,1120.88]],[[234.1,1043.03],[234.11,267.85],[234.12,738.24],[234.13,174.73],[234.14,159.15]]]
["binance-futures","SOLUSDT",1757980847373,[[234.09,1227.84],[234.08,943.41],[234.07,1128.06],[234.06,1125.06],[234.05,1120.98]],[[234.1,1043.32],[234.11,385.24],[234.12,620.85],[234.13,174.73],[234.14,159.15]]]
["binance-futures","SOLUSDT",1757980847441,[[234.09,1227.84],[234.08,943.89],[234.07,1128.06],[234.06,1125.06],[234.05,1120.98]],[[234.1,1043.26],[234.11,267.85],[234.12,732.1],[234.13,168.59],[234.14,160.79]]]
["binance-futures","SOLUSDT",1757980847493,[[234.09,1231.74],[234.08,943.89],[234.07,1133.87],[234.06,1125.06],[234.05,1120.98]],[[234.1,978.23],[234.11,385.24],[234.12,614.71],[234.13,97.61],[234.14,160.79]]]
["binance-futures","SOLUSDT",1757980847546,[[234.09,1231.74],[234.08,943.89],[234.07,1128.06],[234.06,1113.04],[234.05,1120.56]],[[234.1,978.23],[234.11,267.85],[234.12,732.1],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847597,[[234.09,1227.77],[234.08,943.89],[234.07,1133.02],[234.06,1118.77],[234.05,1120.56]],[[234.1,976.81],[234.11,263.66],[234.12,732.1],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847653,[[234.09,1227.77],[234.08,943.89],[234.07,1133.02],[234.06,1123.25],[234.05,1120.56]],[[234.1,976.81],[234.11,263.66],[234.12,732.1],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847704,[[234.09,1231.77],[234.08,943.89],[234.07,1128.06],[234.06,1123.25],[234.05,1120.56]],[[234.1,976.89],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847741,[[234.09,1227.77],[234.08,943.89],[234.07,1128.06],[234.06,1123.25],[234.05,1120.56]],[[234.1,976.89],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847788,[[234.09,1227.77],[234.08,943.89],[234.07,1128.06],[234.06,1123.25],[234.05,1120.56]],[[234.1,976.93],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847868,[[234.09,1227.68],[234.08,943.89],[234.07,1128.06],[234.06,1123.25],[234.05,1120.56]],[[234.1,977.4],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847920,[[234.09,1227.68],[234.08,943.89],[234.07,1128.06],[234.06,1117.52],[234.05,1114.22]],[[234.1,977.53],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980847975,[[234.09,1157.68],[234.08,948.65],[234.07,1085.34],[234.06,1155.76],[234.05,1114.22]],[[234.1,977.53],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980848025,[[234.09,1157.68],[234.08,948.65],[234.07,1085.34],[234.06,1155.76],[234.05,1114.22]],[[234.1,977.53],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.69]]]
["binance-futures","SOLUSDT",1757980848088,[[234.09,1157.75],[234.08,948.65],[234.07,1085.34],[234.06,1155.76],[234.05,1114.22]],[[234.1,977.83],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.69]]]
["binance-futures","SOLUSDT",1757980848123,[[234.09,1157.72],[234.08,948.65],[234.07,1085.34],[234.06,1155.76],[234.05,1114.22]],[[234.1,978.13],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980848184,[[234.09,1150.92],[234.08,949.05],[234.07,1085.34],[234.06,1155.76],[234.05,1121.42]],[[234.1,978.6],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.64]]]
["binance-futures","SOLUSDT",1757980848247,[[234.09,1150.92],[234.08,949.08],[234.07,1085.26],[234.06,1155.76],[234.05,1121.42]],[[234.1,978.6],[234.11,274.99],[234.12,736.91],[234.13,97.61],[234.14,162.72]]]
["binance-futures","SOLUSDT",1757980848280,[[234.09,1150.92],[234.08,949.08],[234.07,1085.26],[234.06,1160.24],[234.05,1121.42]],[[234.1,978.8],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.72]]]
["binance-futures","SOLUSDT",1757980848348,[[234.09,1150.92],[234.08,949.08],[234.07,1085.26],[234.06,1160.24],[234.05,1121.42]],[[234.1,980.1],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.72]]]
["binance-futures","SOLUSDT",1757980848403,[[234.09,1150.68],[234.08,949.08],[234.07,1085.13],[234.06,1160.24],[234.05,1121.32]],[[234.1,980.19],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.72]]]
["binance-futures","SOLUSDT",1757980848455,[[234.09,1150.72],[234.08,949.08],[234.07,1085.13],[234.06,1160.24],[234.05,1121.42]],[[234.1,980.19],[234.11,270.18],[234.12,736.91],[234.13,97.61],[234.14,162.72]]]
["binance-futures","SOLUSDT",1757980848508,[[234.09,1150.72],[234.08,949.08],[234.07,1085.13],[234.06,1155.76],[234.05,1121.42]],[[234.1,980.19],[234.11,270.18],[234.12,703.25],[234.13,97.61],[234.14,212.56]]]
["binance-futures","SOLUSDT",1757980848557,[[234.09,1154.52],[234.08,949.08],[234.07,1085.13],[234.06,1155.76],[234.05,1121.42]],[[234.1,980.19],[234.11,270.18],[234.12,703.25],[234.13,97.61],[234.14,212.56]]]
["binance-futures","SOLUSDT",1757980848589,[[234.09,1150.52],[234.08,949.08],[234.07,1085.13],[234.06,1160.03],[234.05,1118.96]],[[234.1,980.32],[234.11,270.18],[234.12,703.25],[234.13,97.61],[234.14,212.56]]]
["binance-futures","SOLUSDT",1757980848654,[[234.09,1150.34],[234.08,949.08],[234.07,1085.13],[234.06,1160.03],[234.05,1118.96]],[[234.1,980.32],[234.11,270.18],[234.12,703.25],[234.13,97.61],[234.14,212.48]]]
["binance-futures","SOLUSDT",1757980848731,[[234.09,1150.34],[234.08,949.08],[234.07,1085.1],[234.06,1160.03],[234.05,1118.96]],[[234.1,980.32],[234.11,270.18],[234.12,703.25],[234.13,97.61],[234.14,212.48]]]
["binance-futures","SOLUSDT",1757980848780,[[234.09,1150.34],[234.08,949.08],[234.07,1085.1],[234.06,1160.03],[234.05,1118.96]],[[234.1,980.32],[234.11,270.18],[234.12,703.25],[234.13,97.61],[234.14,212.48]]]
["binance-futures","SOLUSDT",1757980848832,[[234.09,1150.34],[234.08,949.08],[234.07,1085.1],[234.06,1160.03],[234.05,1118.96]],[[234.1,980.32],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,212.48]]]
["binance-futures","SOLUSDT",1757980848906,[[234.09,1150.34],[234.08,949.08],[234.07,1132.09],[234.06,1117.31],[234.05,1118.96]],[[234.1,975.45],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,185.93]]]
["binance-futures","SOLUSDT",1757980848960,[[234.09,1150.34],[234.08,949.08],[234.07,1132.09],[234.06,1121.79],[234.05,1118.96]],[[234.1,975.8],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,185.93]]]
["binance-futures","SOLUSDT",1757980848999,[[234.09,1150.34],[234.08,949.08],[234.07,1085.1],[234.06,1164.51],[234.05,1122.85]],[[234.1,975.87],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,185.93]]]
["binance-futures","SOLUSDT",1757980849085,[[234.09,1150.44],[234.08,949.08],[234.07,1085.0],[234.06,1164.51],[234.05,1122.85]],[[234.1,976.54],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,185.93]]]
["binance-futures","SOLUSDT",1757980849129,[[234.09,1215.44],[234.08,949.08],[234.07,1085.0],[234.06,1164.51],[234.05,1122.85]],[[234.1,898.66],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,185.93]]]
["binance-futures","SOLUSDT",1757980849195,[[234.09,1211.7],[234.08,949.08],[234.07,1088.73],[234.06,1164.51],[234.05,1122.85]],[[234.1,898.66],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849233,[[234.09,1211.7],[234.08,949.08],[234.07,1088.73],[234.06,1164.51],[234.05,1122.85]],[[234.1,898.66],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849297,[[234.09,1211.7],[234.08,949.08],[234.07,1088.73],[234.06,1164.51],[234.05,1122.85]],[[234.1,869.06],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849349,[[234.09,1211.83],[234.08,949.08],[234.07,1088.73],[234.06,1164.51],[234.05,1122.85]],[[234.1,869.06],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849400,[[234.09,1211.83],[234.08,949.08],[234.07,1088.73],[234.06,1164.51],[234.05,1122.85]],[[234.1,870.03],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849454,[[234.09,1211.83],[234.08,949.08],[234.07,1088.73],[234.06,1164.51],[234.05,1122.75]],[[234.1,870.03],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849518,[[234.09,1215.78],[234.08,949.08],[234.07,1131.45],[234.06,1121.79],[234.05,1122.75]],[[234.1,770.15],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849573,[[234.09,1211.78],[234.08,949.08],[234.07,1144.26],[234.06,1108.98],[234.05,1122.85]],[[234.1,770.15],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849618,[[234.09,1211.78],[234.08,949.08],[234.07,1144.26],[234.06,1108.98],[234.05,1122.85]],[[234.1,770.08],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849660,[[234.09,1211.78],[234.08,949.08],[234.07,1144.29],[234.06,1108.98],[234.05,1122.85]],[[234.1,770.08],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849732,[[234.09,1215.78],[234.08,949.08],[234.07,1147.68],[234.06,1108.98],[234.05,1122.85]],[[234.1,770.49],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849781,[[234.09,1211.1],[234.08,949.11],[234.07,1144.29],[234.06,1104.71],[234.05,1122.85]],[[234.1,770.49],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849836,[[234.09,1211.1],[234.08,949.11],[234.07,1144.29],[234.06,1100.23],[234.05,1122.85]],[[234.1,770.49],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980849947,[[234.09,1208.9],[234.08,949.11],[234.07,1101.57],[234.06,1142.95],[234.05,1122.85]],[[234.1,770.49],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850000,[[234.09,1203.41],[234.08,949.11],[234.07,1101.57],[234.06,1142.95],[234.05,1122.85]],[[234.1,770.49],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850057,[[234.09,1203.41],[234.08,949.11],[234.07,1101.57],[234.06,1142.95],[234.05,1122.98]],[[234.1,770.49],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850117,[[234.09,1200.76],[234.08,946.98],[234.07,1088.76],[234.06,1155.76],[234.05,1122.98]],[[234.1,770.49],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850193,[[234.09,1200.47],[234.08,946.98],[234.07,1088.76],[234.06,1155.76],[234.05,1122.98]],[[234.1,774.47],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850235,[[234.09,1135.21],[234.08,946.98],[234.07,1088.63],[234.06,1155.76],[234.05,1122.98]],[[234.1,817.18],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850299,[[234.09,1135.21],[234.08,946.98],[234.07,1088.63],[234.06,1155.76],[234.05,1122.98]],[[234.1,817.18],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850355,[[234.09,1131.16],[234.08,946.98],[234.07,1092.03],[234.06,1159.16],[234.05,1122.98]],[[234.1,813.19],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850412,[[234.09,1131.5],[234.08,946.98],[234.07,1092.03],[234.06,1159.16],[234.05,1122.98]],[[234.1,813.19],[234.11,274.1],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850520,[[234.09,1135.5],[234.08,946.98],[234.07,1092.03],[234.06,1159.16],[234.05,1122.85]],[[234.1,813.19],[234.11,270.18],[234.12,703.25],[234.13,99.13],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850570,[[234.09,1138.25],[234.08,950.37],[234.07,1092.03],[234.06,1159.16],[234.05,1122.88]],[[234.1,813.19],[234.11,270.18],[234.12,698.44],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850620,[[234.09,1130.86],[234.08,950.37],[234.07,1134.75],[234.06,1116.44],[234.05,1122.88]],[[234.1,813.19],[234.11,270.18],[234.12,698.44],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850676,[[234.09,1129.1],[234.08,946.98],[234.07,1134.75],[234.06,1116.44],[234.05,1122.98]],[[234.1,813.19],[234.11,270.18],[234.12,698.44],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850731,[[234.09,1129.1],[234.08,950.4],[234.07,1134.75],[234.06,1116.44],[234.05,1122.98]],[[234.1,813.19],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850781,[[234.09,1129.1],[234.08,950.4],[234.07,1134.75],[234.06,1116.44],[234.05,1122.98]],[[234.1,813.19],[234.11,263.66],[234.12,702.36],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850811,[[234.09,1129.23],[234.08,950.4],[234.07,1134.75],[234.06,1120.92],[234.05,1122.98]],[[234.1,813.14],[234.11,263.66],[234.12,702.36],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850895,[[234.09,1129.23],[234.08,947.01],[234.07,1134.75],[234.06,1120.92],[234.05,1122.98]],[[234.1,813.14],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980850974,[[234.09,1133.23],[234.08,947.01],[234.07,1134.75],[234.06,1120.92],[234.05,1122.98]],[[234.1,812.54],[234.11,263.66],[234.12,702.36],[234.13,93.5],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980851028,[[234.09,1201.23],[234.08,947.01],[234.07,1132.75],[234.06,1120.92],[234.05,1122.98]],[[234.1,812.54],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,215.51]]]
["binance-futures","SOLUSDT",1757980851067,[[234.09,1201.36],[234.08,947.01],[234.07,1145.57],[234.06,1108.11],[234.05,1122.98]],[[234.1,812.54],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,217.41]]]
["binance-futures","SOLUSDT",1757980851141,[[234.09,1201.36],[234.08,947.01],[234.07,1145.57],[234.06,1108.11],[234.05,1122.98]],[[234.1,812.54],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851211,[[234.09,1205.37],[234.08,947.01],[234.07,1145.57],[234.06,1108.11],[234.05,1122.98]],[[234.1,810.12],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851267,[[234.09,1201.37],[234.08,947.01],[234.07,1132.75],[234.06,1120.92],[234.05,1122.98]],[[234.1,806.46],[234.11,270.18],[234.12,584.97],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851313,[[234.09,1201.37],[234.08,947.01],[234.07,1142.17],[234.06,1108.11],[234.05,1122.98]],[[234.1,806.46],[234.11,270.18],[234.12,584.97],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851416,[[234.09,1201.37],[234.08,947.01],[234.07,1129.35],[234.06,1120.93],[234.05,1122.98]],[[234.1,806.53],[234.11,270.18],[234.12,584.97],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851471,[[234.09,1204.5],[234.08,947.01],[234.07,1129.35],[234.06,1120.93],[234.05,1122.98]],[[234.1,806.53],[234.11,270.18],[234.12,584.97],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851526,[[234.09,1201.5],[234.08,947.01],[234.07,1132.74],[234.06,1120.93],[234.05,1122.98]],[[234.1,806.53],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851581,[[234.09,1201.5],[234.08,947.01],[234.07,1132.74],[234.06,1121.06],[234.05,1122.85]],[[234.1,806.45],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851635,[[234.09,1201.5],[234.08,947.01],[234.07,1132.74],[234.06,1121.06],[234.05,1122.85]],[[234.1,806.53],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851691,[[234.09,1201.47],[234.08,950.4],[234.07,1132.74],[234.06,1121.09],[234.05,1122.75]],[[234.1,806.53],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851737,[[234.09,1201.47],[234.08,950.4],[234.07,1132.74],[234.06,1121.09],[234.05,1122.75]],[[234.1,806.53],[234.11,270.18],[234.12,581.05],[234.13,210.88],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851791,[[234.09,1201.47],[234.08,947.04],[234.07,1132.74],[234.06,1121.09],[234.05,1122.85]],[[234.1,806.53],[234.11,387.57],[234.12,581.05],[234.13,93.5],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851836,[[234.09,1201.47],[234.08,947.04],[234.07,1132.74],[234.06,1121.09],[234.05,1122.85]],[[234.1,806.53],[234.11,270.18],[234.12,698.44],[234.13,93.5],[234.14,208.93]]]
["binance-futures","SOLUSDT",1757980851905,[[234.09,1201.47],[234.08,947.04],[234.07,1132.74],[234.06,1121.09],[234.05,1122.85]],[[234.1,806.53],[234.11,270.18],[234.12,698.44],[234.13,93.5],[234.14,210.83]]]
["binance-futures","SOLUSDT",1757980851965,[[234.09,1209.15],[234.08,947.04],[234.07,1129.35],[234.06,1121.09],[234.05,1122.85]],[[234.1,806.31],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,210.83]]]
["binance-futures","SOLUSDT",1757980852005,[[234.09,1201.96],[234.08,947.04],[234.07,1129.35],[234.06,1117.69],[234.05,1118.96]],[[234.1,806.49],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,210.83]]]
["binance-futures","SOLUSDT",1757980852094,[[234.09,1202.03],[234.08,947.04],[234.07,1129.48],[234.06,1117.56],[234.05,1118.96]],[[234.1,806.49],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,210.96]]]
["binance-futures","SOLUSDT",1757980852120,[[234.09,1201.97],[234.08,947.27],[234.07,1129.48],[234.06,1116.47],[234.05,1118.96]],[[234.1,806.49],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,210.96]]]
["binance-futures","SOLUSDT",1757980852185,[[234.09,1201.97],[234.08,947.27],[234.07,1129.48],[234.06,1116.47],[234.05,1118.96]],[[234.1,806.05],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,210.96]]]
["binance-futures","SOLUSDT",1757980852253,[[234.09,1201.97],[234.08,947.27],[234.07,1129.48],[234.06,1116.47],[234.05,1118.96]],[[234.1,806.43],[234.11,270.18],[234.12,702.36],[234.13,93.5],[234.14,210.96]]]
["binance-futures","SOLUSDT",1757980852303,[[234.09,1201.97],[234.08,947.27],[234.07,1129.41],[234.06,1116.47],[234.05,1118.96]],[[234.1,806.76],[234.11,274.1],[234.12,702.36],[234.13,93.5],[234.14,210.96]]]
["binance-futures","SOLUSDT",1757980852367,[[234.09,1017.37],[234.08,947.27],[234.07,1129.41],[234.06,1113.08],[234.05,1118.96]],[[234.1,810.61],[234.11,274.1],[234.12,702.99],[234.13,93.5],[234.14,261.11]]]
["binance-futures","SOLUSDT",1757980852441,[[234.09,149.66],[234.08,515.76],[234.07,614.36],[234.06,1048.03],[234.05,1159.01]],[[234.1,891.39],[234.11,274.1],[234.12,702.99],[234.13,103.48],[234.14,261.11]]]
["binance-futures","SOLUSDT",1757980852492,[[234.06,80.64],[234.05,338.37]],[[234.07,1576.5],[234.08,1017.74],[234.09,882.68],[234.1,730.79],[234.11,398.09]]]
["binance-futures","SOLUSDT",1757980852538,[[234.06,26.38],[234.05,119.6],[234.04,403.6],[234.03,460.28],[234.02,368.4]],[[234.07,1606.72],[234.08,1022.54],[234.09,893.96],[234.1,729.49],[234.11,394.11]]]
["binance-futures","SOLUSDT",1757980852596,[[234.06,36.18],[234.05,52.59],[234.04,282.34],[234.03,431.68],[234.02,409.2]],[[234.07,1582.71],[234.08,1024.26],[234.09,893.96],[234.1,725.18],[234.11,394.11]]]
["binance-futures","SOLUSDT",1757980852649,[[234.06,38.19],[234.05,37.5],[234.04,315.44],[234.03,570.6],[234.02,407.5]],[[234.07,1656.11],[234.08,1047.23],[234.09,900.81],[234.1,789.26],[234.11,332.27]]]
["binance-futures","SOLUSDT",1757980852700,[[234.06,34.87],[234.05,37.5],[234.04,315.44],[234.03,570.6],[234.02,389.42]],[[234.07,1654.39],[234.08,1045.51],[234.09,896.81],[234.1,787.88],[234.11,417.71]]]
["binance-futures","SOLUSDT",1757980852751,[[234.06,27.8],[234.05,37.5],[234.04,303.27],[234.03,537.5],[234.02,422.52]],[[234.07,1655.77],[234.08,1047.23],[234.09,896.81],[234.1,804.1],[234.11,420.9]]]
["binance-futures","SOLUSDT",1757980852801,[[234.06,27.8],[234.05,37.4],[234.04,303.27],[234.03,537.5],[234.02,422.52]],[[234.07,1657.67],[234.08,1047.23],[234.09,896.81],[234.1,891.97],[234.11,458.69]]]
["binance-futures","SOLUSDT",1757980852854,[[234.06,31.16],[234.05,71.98],[234.04,357.92],[234.03,537.47],[234.02,422.49]],[[234.07,1615.06],[234.08,1047.26],[234.09,887.94],[234.1,900.51],[234.11,458.69]]]
["binance-futures","SOLUSDT",1757980852903,[[234.06,31.16],[234.05,87.07],[234.04,358.11],[234.03,588.36],[234.02,422.49]],[[234.07,1615.68],[234.08,1047.26],[234.09,887.94],[234.1,900.36],[234.11,458.69]]]
["binance-futures","SOLUSDT",1757980852957,[[234.06,181.18],[234.05,159.35],[234.04,429.0],[234.03,588.36],[234.02,422.49]],[[234.07,1445.95],[234.08,1041.13],[234.09,887.94],[234.1,893.99],[234.11,439.47]]]
["binance-futures","SOLUSDT",1757980853006,[[234.06,662.55],[234.05,272.33],[234.04,501.25],[234.03,498.28],[234.02,386.35]],[[234.07,667.96],[234.08,403.71],[234.09,749.46],[234.1,825.95],[234.11,439.53]]]
["binance-futures","SOLUSDT",1757980853059,[[234.06,667.0],[234.05,260.1],[234.04,533.17],[234.03,560.35],[234.02,394.51]],[[234.07,636.58],[234.08,379.02],[234.09,742.4],[234.1,825.95],[234.11,346.21]]]
["binance-futures","SOLUSDT",1757980853110,[[234.06,739.98],[234.05,331.44],[234.04,533.2],[234.03,511.22],[234.02,402.77]],[[234.07,162.01],[234.08,159.79],[234.09,740.41],[234.1,809.55],[234.11,346.18]]]
["binance-futures","SOLUSDT",1757980853161,[[234.06,738.25],[234.05,329.47],[234.04,533.2],[234.03,511.22],[234.02,417.01]],[[234.07,303.0],[234.08,164.37],[234.09,740.41],[234.1,768.43],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853213,[[234.06,732.66],[234.05,329.47],[234.04,539.45],[234.03,556.15],[234.02,417.01]],[[234.07,302.94],[234.08,162.25],[234.09,740.41],[234.1,768.43],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853266,[[234.06,732.66],[234.05,329.47],[234.04,572.15],[234.03,597.79],[234.02,384.02]],[[234.07,303.02],[234.08,162.25],[234.09,740.41],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853376,[[234.06,721.71],[234.05,300.26],[234.04,575.91],[234.03,597.79],[234.02,384.02]],[[234.07,303.05],[234.08,229.25],[234.09,730.85],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853427,[[234.06,725.75],[234.05,271.63],[234.04,575.91],[234.03,597.79],[234.02,384.02]],[[234.07,303.05],[234.08,229.25],[234.09,732.74],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853479,[[234.06,725.75],[234.05,329.47],[234.04,533.19],[234.03,597.92],[234.02,384.02]],[[234.07,304.01],[234.08,229.25],[234.09,732.77],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853550,[[234.06,730.93],[234.05,329.47],[234.04,533.19],[234.03,597.92],[234.02,384.02]],[[234.07,302.73],[234.08,224.68],[234.09,732.77],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853609,[[234.06,725.36],[234.05,300.84],[234.04,533.19],[234.03,597.92],[234.02,384.02]],[[234.07,302.73],[234.08,220.62],[234.09,732.77],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853653,[[234.06,1008.3],[234.05,300.84],[234.04,533.0],[234.03,597.95],[234.02,384.02]],[[234.07,302.73],[234.08,218.16],[234.09,743.73],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853696,[[234.06,1008.21],[234.05,300.84],[234.04,533.0],[234.03,597.95],[234.02,384.02]],[[234.07,302.73],[234.08,227.14],[234.09,743.73],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853755,[[234.06,1008.21],[234.05,300.84],[234.04,533.0],[234.03,597.95],[234.02,384.02]],[[234.07,302.73],[234.08,229.17],[234.09,743.73],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853811,[[234.06,1006.4],[234.05,271.63],[234.04,432.76],[234.03,547.06],[234.02,384.02]],[[234.07,302.86],[234.08,229.17],[234.09,773.89],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853863,[[234.06,1006.31],[234.05,271.63],[234.04,432.76],[234.03,547.06],[234.02,375.76]],[[234.07,302.86],[234.08,229.17],[234.09,773.89],[234.1,768.4],[234.11,354.44]]]
["binance-futures","SOLUSDT",1757980853931,[[234.06,1006.31],[234.05,271.63],[234.04,452.78],[234.03,572.01],[234.02,375.76]],[[234.07,302.97],[234.08,229.17],[234.09,773.89],[234.1,768.4],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980853991,[[234.06,1005.76],[234.05,271.63],[234.04,452.78],[234.03,572.01],[234.02,375.76]],[[234.07,303.01],[234.08,229.17],[234.09,773.89],[234.1,768.4],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854040,[[234.06,1005.76],[234.05,271.9],[234.04,452.78],[234.03,572.01],[234.02,375.76]],[[234.07,303.01],[234.08,229.17],[234.09,773.89],[234.1,768.4],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854109,[[234.06,1008.31],[234.05,290.37],[234.04,471.83],[234.03,576.28],[234.02,375.76]],[[234.07,303.01],[234.08,229.17],[234.09,773.89],[234.1,768.4],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854161,[[234.06,1005.27],[234.05,290.37],[234.04,452.78],[234.03,576.28],[234.02,375.66]],[[234.07,303.01],[234.08,229.17],[234.09,773.89],[234.1,768.43],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854222,[[234.06,1001.27],[234.05,271.9],[234.04,452.78],[234.03,580.28],[234.02,375.66]],[[234.07,303.04],[234.08,229.17],[234.09,773.89],[234.1,768.43],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854257,[[234.06,1001.35],[234.05,271.9],[234.04,452.78],[234.03,580.28],[234.02,375.76]],[[234.07,303.04],[234.08,244.96],[234.09,773.89],[234.1,768.43],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854330,[[234.06,1001.48],[234.05,271.9],[234.04,452.78],[234.03,580.28],[234.02,375.76]],[[234.07,303.04],[234.08,244.96],[234.09,773.89],[234.1,768.43],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854406,[[234.06,1001.61],[234.05,271.9],[234.04,469.06],[234.03,586.62],[234.02,376.18]],[[234.07,302.84],[234.08,224.68],[234.09,773.89],[234.1,783.8],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854449,[[234.06,1001.61],[234.05,271.9],[234.04,469.06],[234.03,591.1],[234.02,376.18]],[[234.07,302.84],[234.08,224.68],[234.09,769.5],[234.1,783.8],[234.11,421.63]]]
["binance-futures","SOLUSDT",1757980854496,[[234.06,1001.61],[234.05,271.9],[234.04,469.06],[234.03,591.1],[234.02,376.21]],[[234.07,302.84],[234.08,224.68],[234.09,769.5],[234.1,783.8],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980854686,[[234.06,1001.59],[234.05,209.89],[234.04,452.78],[234.03,570.45],[234.02,325.32]],[[234.07,302.84],[234.08,242.53],[234.09,769.5],[234.1,783.8],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980854741,[[234.06,986.52],[234.05,266.51],[234.04,432.76],[234.03,521.04],[234.02,325.32]],[[234.07,309.4],[234.08,244.65],[234.09,775.55],[234.1,798.33],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980854780,[[234.06,986.68],[234.05,266.51],[234.04,432.76],[234.03,521.04],[234.02,325.32]],[[234.07,309.4],[234.08,244.65],[234.09,775.55],[234.1,848.9],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980854849,[[234.06,986.68],[234.05,266.51],[234.04,432.76],[234.03,521.04],[234.02,325.32]],[[234.07,302.96],[234.08,244.65],[234.09,775.55],[234.1,848.9],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980854928,[[234.06,986.89],[234.05,266.51],[234.04,432.76],[234.03,533.98],[234.02,325.32]],[[234.07,302.96],[234.08,244.65],[234.09,775.55],[234.1,298.33],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980854988,[[234.06,408.12],[234.05,211.83],[234.04,432.76],[234.03,550.07],[234.02,368.04]],[[234.07,946.0],[234.08,242.53],[234.09,669.66],[234.1,304.69],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855045,[[234.06,300.95],[234.05,138.53],[234.04,432.76],[234.03,592.99],[234.02,323.56]],[[234.07,946.0],[234.08,242.53],[234.09,669.69],[234.1,355.26],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855089,[[234.06,301.0],[234.05,169.63],[234.04,432.76],[234.03,592.99],[234.02,372.63]],[[234.07,1014.56],[234.08,242.53],[234.09,673.07],[234.1,355.26],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855147,[[234.06,298.14],[234.05,169.63],[234.04,432.76],[234.03,592.99],[234.02,372.63]],[[234.07,946.08],[234.08,242.53],[234.09,716.46],[234.1,346.77],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855201,[[234.06,332.8],[234.05,303.13],[234.04,448.99],[234.03,605.22],[234.02,365.87]],[[234.07,685.83],[234.08,227.15],[234.09,662.11],[234.1,332.24],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855256,[[234.06,332.8],[234.05,303.1],[234.04,436.76],[234.03,592.99],[234.02,378.0]],[[234.07,685.83],[234.08,227.15],[234.09,674.93],[234.1,332.24],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855277,[[234.06,332.8],[234.05,303.1],[234.04,436.76],[234.03,592.99],[234.02,378.0]],[[234.07,685.81],[234.08,239.0],[234.09,674.93],[234.1,332.24],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855370,[[234.06,332.93],[234.05,303.1],[234.04,436.76],[234.03,592.99],[234.02,378.0]],[[234.07,685.81],[234.08,239.0],[234.09,674.93],[234.1,332.66],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855425,[[234.06,332.98],[234.05,303.1],[234.04,436.76],[234.03,592.99],[234.02,378.0]],[[234.07,685.81],[234.08,239.0],[234.09,674.93],[234.1,332.66],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855471,[[234.06,332.98],[234.05,303.1],[234.04,436.76],[234.03,592.99],[234.02,378.0]],[[234.07,685.81],[234.08,239.0],[234.09,674.93],[234.1,253.56],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855528,[[234.06,333.19],[234.05,303.1],[234.04,436.76],[234.03,592.78],[234.02,378.0]],[[234.07,695.41],[234.08,239.0],[234.09,674.93],[234.1,251.32],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855591,[[234.06,333.19],[234.05,303.1],[234.04,436.76],[234.03,592.78],[234.02,378.0]],[[234.07,695.67],[234.08,239.0],[234.09,674.93],[234.1,251.32],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855646,[[234.06,333.08],[234.05,303.1],[234.04,436.76],[234.03,592.78],[234.02,378.0]],[[234.07,691.26],[234.08,239.0],[234.09,706.32],[234.1,251.32],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855695,[[234.06,333.08],[234.05,303.1],[234.04,436.76],[234.03,592.78],[234.02,378.0]],[[234.07,691.39],[234.08,239.0],[234.09,706.32],[234.1,251.35],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855758,[[234.06,298.5],[234.05,300.61],[234.04,436.76],[234.03,592.78],[234.02,365.77]],[[234.07,695.93],[234.08,239.0],[234.09,706.32],[234.1,251.35],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855809,[[234.06,298.5],[234.05,300.64],[234.04,436.76],[234.03,592.78],[234.02,323.04]],[[234.07,746.91],[234.08,239.0],[234.09,708.01],[234.1,251.35],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855882,[[234.06,296.5],[234.05,204.41],[234.04,436.76],[234.03,592.78],[234.02,323.04]],[[234.07,816.81],[234.08,239.0],[234.09,709.93],[234.1,251.1],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855934,[[234.06,296.5],[234.05,204.41],[234.04,404.84],[234.03,592.78],[234.02,312.36]],[[234.07,886.15],[234.08,239.0],[234.09,711.84],[234.1,251.1],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980855987,[[234.06,300.29],[234.05,236.19],[234.04,404.84],[234.03,592.99],[234.02,312.36]],[[234.07,813.51],[234.08,228.69],[234.09,711.84],[234.1,251.1],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856035,[[234.06,296.29],[234.05,236.19],[234.04,404.84],[234.03,592.99],[234.02,312.36]],[[234.07,813.51],[234.08,239.74],[234.09,711.84],[234.1,251.1],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856094,[[234.06,298.36],[234.05,234.19],[234.04,404.84],[234.03,592.99],[234.02,312.36]],[[234.07,813.54],[234.08,239.74],[234.09,711.84],[234.1,251.07],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856146,[[234.06,298.36],[234.05,234.19],[234.04,404.84],[234.03,592.99],[234.02,355.09]],[[234.07,813.55],[234.08,239.74],[234.09,711.84],[234.1,251.07],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856186,[[234.06,298.83],[234.05,301.43],[234.04,404.37],[234.03,592.99],[234.02,355.09]],[[234.07,813.55],[234.08,239.74],[234.09,711.84],[234.1,251.07],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856252,[[234.06,298.56],[234.05,301.43],[234.04,404.37],[234.03,592.99],[234.02,355.09]],[[234.07,813.66],[234.08,239.04],[234.09,711.84],[234.1,250.87],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856305,[[234.06,297.91],[234.05,301.43],[234.04,404.37],[234.03,592.99],[234.02,355.09]],[[234.07,813.86],[234.08,239.04],[234.09,711.84],[234.1,250.87],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856385,[[234.06,297.83],[234.05,301.43],[234.04,404.37],[234.03,592.99],[234.02,355.09]],[[234.07,818.4],[234.08,239.04],[234.09,711.84],[234.1,250.87],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856451,[[234.06,297.83],[234.05,135.76],[234.04,400.37],[234.03,592.99],[234.02,356.5]],[[234.07,886.88],[234.08,239.04],[234.09,713.78],[234.1,250.87],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856498,[[234.06,295.83],[234.05,105.98],[234.04,382.02],[234.03,568.99],[234.02,380.5]],[[234.07,964.01],[234.08,239.04],[234.09,717.4],[234.1,251.29],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856577,[[234.06,295.83],[234.05,105.98],[234.04,382.02],[234.03,568.99],[234.02,380.5]],[[234.07,968.72],[234.08,239.04],[234.09,721.68],[234.1,250.85],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856640,[[234.06,295.9],[234.05,105.98],[234.04,382.02],[234.03,568.99],[234.02,380.5]],[[234.07,969.16],[234.08,239.04],[234.09,721.68],[234.1,250.85],[234.11,471.86]]]
["binance-futures","SOLUSDT",1757980856692,[[234.04,47.0],[234.03,225.23],[234.02,277.25]],[[234.05,1728.64],[234.06,1376.79],[234.07,661.77],[234.08,378.16],[234.09,700.52]]]
["binance-futures","SOLUSDT",1757980856743,[[234.02,53.57],[234.01,274.52],[234.0,951.55],[233.99,358.23],[233.98,512.45]],[[234.03,1486.41],[234.04,970.07],[234.05,937.1],[234.06,1199.6],[234.07,464.51]]]
["binance-futures","SOLUSDT",1757980856794,[[234.02,63.81],[234.01,274.48],[234.0,751.53],[233.99,343.21],[233.98,157.13]],[[234.03,1601.04],[234.04,859.56],[234.05,938.87],[234.06,1199.2],[234.07,477.47]]]
["binance-futures","SOLUSDT",1757980856843,[[234.02,401.92],[234.01,229.3],[234.0,783.38],[233.99,373.73],[233.98,111.31]],[[234.03,1029.71],[234.04,818.8],[234.05,965.66],[234.06,1199.2],[234.07,533.42]]]
["binance-futures","SOLUSDT",1757980856897,[[234.02,395.92],[234.01,361.57],[234.0,744.03],[233.99,381.08],[233.98,144.41]],[[234.03,1104.12],[234.04,818.8],[234.05,965.66],[234.06,1275.21],[234.07,533.19]]]
["binance-futures","SOLUSDT",1757980856947,[[234.02,396.0],[234.01,401.69],[234.0,785.35],[233.99,347.3],[233.98,156.67]],[[234.03,1105.4],[234.04,818.8],[234.05,964.61],[234.06,1275.34],[234.07,531.46]]]
["binance-futures","SOLUSDT",1757980857000,[[234.02,396.0],[234.01,391.44],[234.0,785.32],[233.99,351.64],[233.98,159.42]],[[234.03,1106.22],[234.04,842.67],[234.05,964.38],[234.06,1275.34],[234.07,531.43]]]
["binance-futures","SOLUSDT",1757980857048,[[234.02,396.0],[234.01,360.52],[234.0,799.8],[233.99,351.64],[233.98,159.42]],[[234.03,1111.79],[234.04,842.67],[234.05,964.38],[234.06,1275.34],[234.07,530.89]]]
["binance-futures","SOLUSDT",1757980857098,[[234.02,396.0],[234.01,360.52],[234.0,799.8],[233.99,361.98],[233.98,159.42]],[[234.03,1111.79],[234.04,842.67],[234.05,964.38],[234.06,1275.34],[234.07,530.89]]]
["binance-futures","SOLUSDT",1757980857158,[[234.02,396.13],[234.01,361.19],[234.0,799.8],[233.99,361.98],[233.98,159.42]],[[234.03,1111.79],[234.04,818.8],[234.05,964.38],[234.06,1475.34],[234.07,530.89]]]
["binance-futures","SOLUSDT",1757980857207,[[234.02,400.13],[234.01,361.22],[234.0,815.25],[233.99,400.16],[233.98,159.42]],[[234.03,1111.75],[234.04,818.84],[234.05,964.3],[234.06,1474.96],[234.07,539.4]]]
["binance-futures","SOLUSDT",1757980857257,[[234.02,97.92],[234.01,299.08],[234.0,825.41],[233.99,400.16],[233.98,206.28]],[[234.03,1180.23],[234.04,867.8],[234.05,967.92],[234.06,1474.96],[234.07,539.4]]]
["binance-futures","SOLUSDT",1757980857313,[[234.02,109.92],[234.01,299.08],[234.0,821.41],[233.99,368.16],[233.98,238.34]],[[234.03,1112.04],[234.04,850.1],[234.05,976.12],[234.06,1474.96],[234.07,637.62]]]
["binance-futures","SOLUSDT",1757980857365,[[234.02,35.96],[234.01,191.62],[234.0,759.21],[233.99,345.27],[233.98,194.44]],[[234.03,1250.03],[234.04,873.97],[234.05,982.92],[234.06,1474.96],[234.07,637.62]]]
["binance-futures","SOLUSDT",1757980857414,[[234.02,35.96],[234.01,191.62],[234.0,759.21],[233.99,345.27],[233.98,194.44]],[[234.03,1250.1],[234.04,873.97],[234.05,1015.96],[234.06,1564.56],[234.07,748.79]]]
["binance-futures","SOLUSDT",1757980857456,[[234.02,35.96],[234.01,191.62],[234.0,759.21],[233.99,345.27],[233.98,194.44]],[[234.03,1250.1],[234.04,873.97],[234.05,1191.92],[234.06,1564.56],[234.07,770.21]]]
["binance-futures","SOLUSDT",1757980857520,[[234.02,35.96],[234.01,301.78],[234.0,759.21],[233.99,345.27],[233.98,222.92]],[[234.03,1250.1],[234.04,872.25],[234.05,1191.92],[234.06,1564.56],[234.07,770.21]]]
["binance-futures","SOLUSDT",1757980857574,[[234.02,35.96],[234.01,301.78],[234.0,835.28],[233.99,345.27],[233.98,222.95]],[[234.03,1179.66],[234.04,850.1],[234.05,1191.92],[234.06,1564.43],[234.07,770.21]]]
["binance-futures","SOLUSDT",1757980857616,[[234.02,35.96],[234.01,301.78],[234.0,835.28],[233.99,345.27],[233.98,222.95]],[[234.03,1179.56],[234.04,850.1],[234.05,1191.92],[234.06,1564.43],[234.07,770.21]]]
["binance-futures","SOLUSDT",1757980857674,[[234.02,36.6],[234.01,295.26],[234.0,918.8],[233.99,383.5],[233.98,222.95]],[[234.03,1248.04],[234.04,850.1],[234.05,1160.48],[234.06,1564.43],[234.07,770.21]]]
["binance-futures","SOLUSDT",1757980857731,[[234.02,38.73],[234.01,295.26],[234.0,918.8],[233.99,383.5],[233.98,222.95]],[[234.03,1316.52],[234.04,850.1],[234.05,1160.48],[234.06,1564.51],[234.07,770.21]]]
["binance-futures","SOLUSDT",1757980857782,[[234.02,42.73],[234.01,295.45],[234.0,918.83],[233.99,383.5],[233.98,226.95]],[[234.03,1316.36],[234.04,827.36],[234.05,1160.48],[234.06,1564.51],[234.07,770.0]]]
["binance-futures","SOLUSDT",1757980857823,[[234.02,38.73],[234.01,295.45],[234.0,918.7],[233.99,383.5],[233.98,226.95]],[[234.03,1316.7],[234.04,827.36],[234.05,1160.48],[234.06,1564.51],[234.07,770.0]]]
["binance-futures","SOLUSDT",1757980857884,[[234.02,38.86],[234.01,295.45],[234.0,918.7],[233.99,383.5],[233.98,226.95]],[[234.03,1316.7],[234.04,850.1],[234.05,1160.48],[234.06,1564.51],[234.07,770.0]]]
["binance-futures","SOLUSDT",1757980857925,[[234.02,41.86],[234.01,295.45],[234.0,918.7],[233.99,383.5],[233.98,222.95]],[[234.03,1316.83],[234.04,850.1],[234.05,1160.48],[234.06,1564.51],[234.07,770.04]]]
["binance-futures","SOLUSDT",1757980857993,[[234.02,41.78],[234.01,299.45],[234.0,918.7],[233.99,383.5],[233.98,222.95]],[[234.03,1316.83],[234.04,827.36],[234.05,1160.48],[234.06,1564.51],[234.07,770.04]]]
["binance-futures","SOLUSDT",1757980858073,[[234.02,269.88],[234.01,299.45],[234.0,918.7],[233.99,387.5],[233.98,178.69]],[[234.03,1111.45],[234.04,827.36],[234.05,1160.48],[234.06,1564.51],[234.07,765.27]]]
["binance-futures","SOLUSDT",1757980858124,[[234.02,341.06],[234.01,376.45],[234.0,948.14],[233.99,377.26],[233.98,251.78]],[[234.03,1111.45],[234.04,827.36],[234.05,1156.07],[234.06,1546.18],[234.07,765.27]]]
["binance-futures","SOLUSDT",1757980858168,[[234.02,329.27],[234.01,376.45],[234.0,948.17],[233.99,385.93],[233.98,254.49]],[[234.03,1111.39],[234.04,827.36],[234.05,1185.51],[234.06,1546.18],[234.07,765.27]]]
["binance-futures","SOLUSDT",1757980858233,[[234.02,140.76],[234.01,376.45],[234.0,948.17],[233.99,385.93],[233.98,254.49]],[[234.03,1111.39],[234.04,850.1],[234.05,1185.51],[234.06,1546.18],[234.07,753.26]]]
["binance-futures","SOLUSDT",1757980858292,[[234.02,106.18],[234.01,376.45],[234.0,948.17],[233.99,385.93],[233.98,254.49]],[[234.03,1111.39],[234.04,850.1],[234.05,1185.51],[234.06,1546.18],[234.07,753.26]]]
["binance-futures","SOLUSDT",1757980858344,[[234.02,34.07],[234.01,274.56],[234.0,918.1],[233.99,403.37],[233.98,282.85]],[[234.03,1248.35],[234.04,853.25],[234.05,1216.52],[234.06,1546.18],[234.07,753.26]]]
["binance-futures","SOLUSDT",1757980858399,[[234.02,51.99],[234.01,274.96],[234.0,941.1],[233.99,403.37],[233.98,240.12]],[[234.03,1314.6],[234.04,850.52],[234.05,1198.33],[234.06,1546.18],[234.07,753.26]]]
["binance-futures","SOLUSDT",1757980858447,[[234.02,52.07],[234.01,275.44],[234.0,941.1],[233.99,403.37],[233.98,240.12]],[[234.03,1252.95],[234.04,850.52],[234.05,1198.33],[234.06,1546.18],[234.07,753.26]]]
["binance-futures","SOLUSDT",1757980858504,[[234.02,279.26],[234.01,441.6],[234.0,983.91],[233.99,419.09],[233.98,227.53]],[[234.03,1091.33],[234.04,827.78],[234.05,1168.89],[234.06,1526.96],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858556,[[234.02,324.18],[234.01,412.38],[234.0,941.1],[233.99,419.09],[233.98,270.26]],[[234.03,1091.95],[234.04,827.78],[234.05,1168.89],[234.06,1526.96],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858609,[[234.02,324.18],[234.01,460.38],[234.0,941.1],[233.99,370.01],[233.98,192.13]],[[234.03,1103.89],[234.04,850.52],[234.05,1198.11],[234.06,1521.43],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858660,[[234.02,276.75],[234.01,412.38],[234.0,941.1],[233.99,377.34],[233.98,257.0]],[[234.03,1103.89],[234.04,850.52],[234.05,1198.11],[234.06,1521.43],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858714,[[234.02,276.75],[234.01,412.38],[234.0,941.1],[233.99,386.8],[233.98,259.67]],[[234.03,1103.89],[234.04,850.52],[234.05,1198.11],[234.06,1521.43],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858752,[[234.02,276.75],[234.01,476.33],[234.0,941.1],[233.99,416.93],[233.98,227.67]],[[234.03,1103.89],[234.04,827.78],[234.05,1198.11],[234.06,1550.65],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858815,[[234.02,276.75],[234.01,476.96],[234.0,938.97],[233.99,416.93],[233.98,227.67]],[[234.03,1103.89],[234.04,827.78],[234.05,1198.11],[234.06,1550.65],[234.07,737.35]]]
["binance-futures","SOLUSDT",1757980858865,[[234.02,276.88],[234.01,476.96],[234.0,938.97],[233.99,416.93],[233.98,227.67]],[[234.03,1103.89],[234.04,827.78],[234.05,1198.11],[234.06,1550.65],[234.07,737.31]]]
["binance-futures","SOLUSDT",1757980858925,[[234.02,276.65],[234.01,444.96],[234.0,938.97],[233.99,400.93],[233.98,275.7]],[[234.03,1103.97],[234.04,850.52],[234.05,1198.11],[234.06,1550.65],[234.07,737.31]]]
["binance-futures","SOLUSDT",1757980858976,[[234.02,276.78],[234.01,454.42],[234.0,938.97],[233.99,400.93],[233.98,275.7]],[[234.03,1103.97],[234.04,850.52],[234.05,1198.11],[234.06,1550.65],[234.07,737.34]]]
["binance-futures","SOLUSDT",1757980859006,[[234.02,276.91],[234.01,454.42],[234.0,938.97],[233.99,400.93],[233.98,275.7]],[[234.03,1103.97],[234.04,850.52],[234.05,1198.11],[234.06,1550.65],[234.07,737.34]]]
["binance-futures","SOLUSDT",1757980859095,[[234.02,338.91],[234.01,502.42],[234.0,940.67],[233.99,400.93],[233.98,227.7]],[[234.03,1103.97],[234.04,827.78],[234.05,1198.11],[234.06,1550.65],[234.07,737.34]]]
["binance-futures","SOLUSDT",1757980859141,[[234.02,479.94],[234.01,540.41],[234.0,974.41],[233.99,327.99],[233.98,227.7]],[[234.03,765.71],[234.04,632.47],[234.05,951.19],[234.06,1519.67],[234.07,737.34]]]
["binance-futures","SOLUSDT",1757980859190,[[234.02,474.89],[234.01,540.91],[234.0,974.41],[233.99,327.49],[233.98,227.7]],[[234.03,760.6],[234.04,622.64],[234.05,951.19],[234.06,1519.67],[234.07,736.92]]]
["binance-futures","SOLUSDT",1757980859241,[[234.02,479.94],[234.01,567.44],[234.0,974.41],[233.99,327.49],[233.98,227.7]],[[234.03,755.77],[234.04,622.64],[234.05,951.19],[234.06,1515.52],[234.07,736.89]]]
["binance-futures","SOLUSDT",1757980859296,[[234.02,480.07],[234.01,567.44],[234.0,974.41],[233.99,337.05],[233.98,227.7]],[[234.03,750.89],[234.04,622.64],[234.05,951.19],[234.06,1515.52],[234.07,736.89]]]
["binance-futures","SOLUSDT",1757980859355,[[234.02,480.07],[234.01,567.44],[234.0,974.41],[233.99,379.78],[233.98,184.97]],[[234.03,750.89],[234.04,622.64],[234.05,951.19],[234.06,1315.52],[234.07,736.89]]]
["binance-futures","SOLUSDT",1757980859405,[[234.02,475.02],[234.01,567.44],[234.0,974.41],[233.99,357.5],[233.98,184.97]],[[234.03,750.89],[234.04,622.64],[234.05,951.19],[234.06,1315.52],[234.07,736.47]]]
["binance-futures","SOLUSDT",1757980859463,[[234.02,480.33],[234.01,567.44],[234.0,987.23],[233.99,357.5],[233.98,185.01]],[[234.03,750.84],[234.04,622.64],[234.05,947.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859516,[[234.02,479.28],[234.01,567.44],[234.0,987.23],[233.99,357.5],[233.98,185.01]],[[234.03,750.93],[234.04,622.67],[234.05,933.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859565,[[234.02,475.41],[234.01,567.44],[234.0,987.23],[233.99,357.5],[233.98,185.01]],[[234.03,750.93],[234.04,621.14],[234.05,933.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859621,[[234.02,475.41],[234.01,540.09],[234.0,987.23],[233.99,357.5],[233.98,185.01]],[[234.03,750.93],[234.04,621.14],[234.05,933.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859662,[[234.02,475.41],[234.01,540.09],[234.0,987.23],[233.99,357.5],[233.98,185.01]],[[234.03,750.93],[234.04,621.14],[234.05,933.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859736,[[234.02,475.68],[234.01,518.73],[234.0,987.23],[233.99,378.86],[233.98,185.01]],[[234.03,750.93],[234.04,621.14],[234.05,933.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859788,[[234.02,475.68],[234.01,518.73],[234.0,987.23],[233.99,336.13],[233.98,227.74]],[[234.03,750.87],[234.04,621.14],[234.05,933.57],[234.06,1315.52],[234.07,736.39]]]
["binance-futures","SOLUSDT",1757980859834,[[234.02,339.83],[234.01,492.2],[234.0,930.66],[233.99,408.06],[233.98,230.47]],[[234.03,756.21],[234.04,643.88],[234.05,958.2],[234.06,1315.52],[234.07,736.14]]]
["binance-futures","SOLUSDT",1757980859887,[[234.02,339.83],[234.01,492.2],[234.0,917.84],[233.99,420.88],[233.98,230.47]],[[234.03,756.59],[234.04,645.97],[234.05,958.2],[234.06,1315.52],[234.07,736.14]]]
["binance-futures","SOLUSDT",1757980859947,[[234.02,339.83],[234.01,492.2],[234.0,917.84],[233.99,420.88],[233.98,230.47]],[[234.03,756.59],[234.04,645.97],[234.05,958.2],[234.06,1315.52],[234.07,736.14]]]
["binance-futures","SOLUSDT",1757980860007,[[234.02,339.83],[234.01,492.2],[234.0,942.47],[233.99,440.2],[233.98,230.47]],[[234.03,756.59],[234.04,623.23],[234.05,933.57],[234.06,1340.15],[234.07,736.14]]]
["binance-futures","SOLUSDT",1757980860051,[[234.02,346.34],[234.01,492.2],[234.0,942.47],[233.99,440.2],[233.98,230.47]],[[234.03,770.06],[234.04,621.14],[234.05,933.57],[234.06,1340.15],[234.07,733.43]]]
["binance-futures","SOLUSDT",1757980860107,[[234.02,397.82],[234.01,492.2],[234.0,942.47],[233.99,388.27],[233.98,230.47]],[[234.03,770.06],[234.04,621.14],[234.05,933.6],[234.06,1340.15],[234.07,733.43]]]
["binance-futures","SOLUSDT",1757980860162,[[234.02,397.82],[234.01,492.2],[234.0,942.47],[233.99,388.27],[233.98,230.47]],[[234.03,770.46],[234.04,621.14],[234.05,958.23],[234.06,1340.15],[234.07,733.43]]]
["binance-futures","SOLUSDT",1757980860212,[[234.02,366.21],[234.01,492.2],[234.0,942.47],[233.99,388.27],[233.98,230.47]],[[234.03,770.46],[234.04,621.14],[234.05,958.23],[234.06,1340.15],[234.07,733.43]]]
["binance-futures","SOLUSDT",1757980860252,[[234.02,301.69],[234.01,449.56],[234.0,942.47],[233.99,410.75],[233.98,255.13]],[[234.03,770.46],[234.04,646.65],[234.05,958.23],[234.06,1365.55],[234.07,733.23]]]
["binance-futures","SOLUSDT",1757980860313,[[234.02,301.69],[234.01,481.56],[234.0,942.47],[233.99,419.93],[233.98,248.53]],[[234.03,770.66],[234.04,646.65],[234.05,958.23],[234.06,1365.55],[234.07,733.23]]]
["binance-futures","SOLUSDT",1757980860359,[[234.02,301.69],[234.01,481.56],[234.0,942.47],[233.99,419.93],[233.98,248.53]],[[234.03,770.66],[234.04,646.65],[234.05,958.23],[234.06,1565.55],[234.07,733.23]]]
["binance-futures","SOLUSDT",1757980860435,[[234.02,126.59],[234.01,398.98],[234.0,917.84],[233.99,434.71],[233.98,248.53]],[[234.03,839.59],[234.04,646.65],[234.05,983.63],[234.06,1565.55],[234.07,733.23]]]
["binance-futures","SOLUSDT",1757980860491,[[234.02,113.55],[234.01,163.05],[234.0,909.75],[233.99,434.71],[233.98,189.6]],[[234.03,919.32],[234.04,646.65],[234.05,1181.06],[234.06,1565.97],[234.07,758.63]]]
["binance-futures","SOLUSDT",1757980860542,[[234.02,47.45],[234.01,194.94],[234.0,833.62],[233.99,393.53],[233.98,293.53]],[[234.03,914.69],[234.04,646.65],[234.05,1181.06],[234.06,1565.97],[234.07,758.76]]]
["binance-futures","SOLUSDT",1757980860590,[[234.02,43.45],[234.01,194.94],[234.0,997.06],[233.99,430.9],[233.98,293.53]],[[234.03,914.34],[234.04,646.65],[234.05,1181.06],[234.06,1565.97],[234.07,758.76]]]
["binance-futures","SOLUSDT",1757980860649,[[234.02,43.4],[234.01,194.94],[234.0,997.06],[233.99,454.04],[233.98,293.53]],[[234.03,837.6],[234.04,646.65],[234.05,1181.06],[234.06,1566.0],[234.07,758.76]]]
["binance-futures","SOLUSDT",1757980860700,[[234.02,63.4],[234.01,251.83],[234.0,997.06],[233.99,458.04],[233.98,264.33]],[[234.03,837.6],[234.04,622.61],[234.05,1181.06],[234.06,1566.0],[234.07,758.76]]]
["binance-futures","SOLUSDT",1757980860753,[[234.02,415.24],[234.01,347.55],[234.0,997.06],[233.99,458.04],[233.98,228.33]],[[234.03,700.61],[234.04,622.61],[234.05,1156.43],[234.06,1515.97],[234.07,733.36]]]
["binance-futures","SOLUSDT",1757980860804,[[234.02,415.32],[234.01,347.55],[234.0,1000.89],[233.99,443.1],[233.98,248.57]],[[234.03,700.61],[234.04,622.61],[234.05,933.6],[234.06,1515.97],[234.07,733.36]]]
["binance-futures","SOLUSDT",1757980860848,[[234.02,415.32],[234.01,322.41],[234.0,1011.34],[233.99,451.32],[233.98,251.17]],[[234.03,701.76],[234.04,622.61],[234.05,951.94],[234.06,1515.97],[234.07,732.79]]]
["binance-futures","SOLUSDT",1757980860894,[[234.02,415.32],[234.01,322.41],[234.0,1011.34],[233.99,451.32],[233.98,251.59]],[[234.03,702.2],[234.04,622.61],[234.05,951.94],[234.06,1515.55],[234.07,674.42]]]
["binance-futures","SOLUSDT",1757980860957,[[234.02,415.21],[234.01,322.41],[234.0,1011.34],[233.99,428.18],[233.98,226.19]],[[234.03,702.33],[234.04,622.61],[234.05,951.94],[234.06,1315.55],[234.07,674.42]]]
["binance-futures","SOLUSDT",1757980861006,[[234.02,415.21],[234.01,322.44],[234.0,1011.34],[233.99,428.18],[233.98,252.58]],[[234.03,702.28],[234.04,622.61],[234.05,951.94],[234.06,1315.58],[234.07,674.39]]]
["binance-futures","SOLUSDT",1757980861062,[[234.02,415.21],[234.01,322.44],[234.0,1047.1],[233.99,428.18],[233.98,252.58]],[[234.03,703.96],[234.04,622.61],[234.05,951.94],[234.06,1339.62],[234.07,674.39]]]
["binance-futures","SOLUSDT",1757980861126,[[234.02,789.88],[234.01,311.85],[234.0,1047.35],[233.99,419.28],[233.98,172.39]],[[234.03,317.68],[234.04,446.31],[234.05,739.44],[234.06,1259.58],[234.07,617.91]]]
["binance-futures","SOLUSDT",1757980861175,[[234.02,720.48],[234.01,311.85],[234.0,1048.56],[233.99,370.31],[233.98,203.17]],[[234.03,317.76],[234.04,444.84],[234.05,739.44],[234.06,1259.58],[234.07,617.91]]]
["binance-futures","SOLUSDT",1757980861228,[[234.02,231.67],[234.01,301.21],[234.0,1026.3],[233.99,335.27],[233.98,198.69]],[[234.03,553.64],[234.04,351.79],[234.05,762.12],[234.06,1259.58],[234.07,694.18]]]
["binance-futures","SOLUSDT",1757980861278,[[234.02,137.31],[234.01,218.42],[234.0,1026.3],[233.99,364.47],[233.98,288.53]],[[234.03,712.3],[234.04,375.55],[234.05,785.51],[234.06,1351.99],[234.07,685.69]]]
["binance-futures","SOLUSDT",1757980861328,[[234.02,63.49],[234.01,218.42],[234.0,1094.52],[233.99,376.83],[233.98,303.09]],[[234.03,775.24],[234.04,385.11],[234.05,976.31],[234.06,1343.92],[234.07,685.69]]]
["binance-futures","SOLUSDT",1757980861381,[[234.02,46.37],[234.01,186.53],[234.0,1094.52],[233.99,367.36],[233.98,260.36]],[[234.03,775.24],[234.04,385.11],[234.05,983.11],[234.06,1344.37],[234.07,685.66]]]
["binance-futures","SOLUSDT",1757980861431,[[234.02,46.37],[234.01,186.53],[234.0,1094.49],[233.99,367.33],[233.98,228.36]],[[234.03,775.27],[234.04,385.11],[234.05,983.11],[234.06,1344.37],[234.07,687.42]]]
["binance-futures","SOLUSDT",1757980861476,[[234.02,46.37],[234.01,186.53],[234.0,1094.49],[233.99,367.33],[233.98,227.94]],[[234.03,775.27],[234.04,363.38],[234.05,983.11],[234.06,1544.37],[234.07,687.42]]]
["binance-futures","SOLUSDT",1757980861526,[[234.02,46.37],[234.01,186.53],[234.0,1094.49],[233.99,353.14],[233.98,227.94]],[[234.03,853.92],[234.04,363.41],[234.05,792.31],[234.06,1460.45],[234.07,617.26]]]
["binance-futures","SOLUSDT",1757980861592,[[234.02,46.37],[234.01,77.09],[234.0,1094.49],[233.99,353.14],[233.98,227.94]],[[234.03,774.92],[234.04,363.41],[234.05,768.92],[234.06,1460.42],[234.07,617.29]]]
["binance-futures","SOLUSDT",1757980861634,[[234.02,46.37],[234.01,265.42],[234.0,1094.49],[233.99,353.14],[233.98,227.94]],[[234.03,774.92],[234.04,450.13],[234.05,975.4],[234.06,1542.85],[234.07,675.45]]]
["binance-futures","SOLUSDT",1757980861699,[[234.02,46.5],[234.01,265.42],[234.0,1094.49],[233.99,353.14],[233.98,227.94]],[[234.03,838.61],[234.04,450.13],[234.05,975.43],[234.06,1562.55],[234.07,675.42]]]
["binance-futures","SOLUSDT",1757980861750,[[234.02,46.5],[234.01,265.48],[234.0,1094.49],[233.99,353.14],[233.98,227.94]],[[234.03,839.09],[234.04,450.13],[234.05,975.43],[234.06,1562.55],[234.07,675.42]]]
["binance-futures","SOLUSDT",1757980861788,[[234.02,46.57],[234.01,234.12],[234.0,1094.49],[233.99,353.14],[233.98,228.36]],[[234.03,926.09],[234.04,450.13],[234.05,975.43],[234.06,1562.55],[234.07,675.42]]]
["binance-futures","SOLUSDT",1757980861831,[[234.02,46.57],[234.01,234.12],[234.0,1094.49],[233.99,353.14],[233.98,228.36]],[[234.03,926.22],[234.04,450.13],[234.05,975.43],[234.06,1562.55],[234.07,702.46]]]
["binance-futures","SOLUSDT",1757980861933,[[234.02,46.57],[234.01,234.12],[234.0,1094.49],[233.99,351.44],[233.98,228.36]],[[234.03,926.35],[234.04,450.13],[234.05,975.43],[234.06,1562.55],[234.07,702.46]]]
["binance-futures","SOLUSDT",1757980862041,[[234.0,663.12],[233.99,207.35],[233.98,191.95]],[[234.01,1985.95],[234.02,952.82],[234.03,693.77],[234.04,474.23],[234.05,973.32]]]
["binance-futures","SOLUSDT",1757980862092,[[233.98,30.08],[233.97,205.42],[233.96,333.68],[233.95,198.06],[233.94,573.97]],[[233.99,2246.69],[234.0,1241.63],[234.01,741.17],[234.02,921.29],[234.03,625.23]]]
["binance-futures","SOLUSDT",1757980862143,[[233.98,169.3],[233.97,313.99],[233.96,245.49],[233.95,206.06],[233.94,364.63]],[[233.99,1667.33],[234.0,936.08],[234.01,734.81],[234.02,817.13],[234.03,533.97]]]
["binance-futures","SOLUSDT",1757980862194,[[233.98,237.16],[233.97,238.22],[233.96,198.18],[233.95,252.27],[233.94,294.02]],[[233.99,1493.69],[234.0,943.89],[234.01,711.82],[234.02,896.81],[234.03,690.47]]]
["binance-futures","SOLUSDT",1757980862244,[[233.98,237.16],[233.97,230.27],[233.96,254.52],[233.95,241.58],[233.94,315.39]],[[233.99,1417.28],[234.0,943.89],[234.01,647.81],[234.02,896.94],[234.03,687.66]]]
["binance-futures","SOLUSDT",1757980862296,[[233.98,250.94],[233.97,303.63],[233.96,257.46],[233.95,247.1],[233.94,323.83]],[[233.99,1418.01],[234.0,943.89],[234.01,647.81],[234.02,892.94],[234.03,751.36]]]
["binance-futures","SOLUSDT",1757980862346,[[233.98,251.07],[233.97,303.63],[233.96,323.23],[233.95,247.1],[233.94,342.63]],[[233.99,1494.27],[234.0,946.51],[234.01,647.81],[234.02,892.94],[234.03,798.78]]]
["binance-futures","SOLUSDT",1757980862400,[[233.98,248.27],[233.97,321.86],[233.96,323.2],[233.95,247.07],[233.94,329.78]],[[233.99,1481.06],[234.0,946.72],[234.01,647.85],[234.02,892.94],[234.03,804.97]]]
["binance-futures","SOLUSDT",1757980862445,[[233.98,248.27],[233.97,321.86],[233.96,323.2],[233.95,247.07],[233.94,329.93]],[[233.99,1481.06],[234.0,946.72],[234.01,647.85],[234.02,892.94],[234.03,800.26]]]
["binance-futures","SOLUSDT",1757980862503,[[233.98,248.27],[233.97,336.01],[233.96,323.2],[233.95,251.07],[233.94,329.93]],[[233.99,1410.7],[234.0,946.69],[234.01,647.85],[234.02,892.94],[234.03,797.99]]]
["binance-futures","SOLUSDT",1757980862553,[[233.98,248.2],[233.97,336.47],[233.96,334.37],[233.95,261.58],[233.94,329.51]],[[233.99,1410.7],[234.0,973.07],[234.01,647.85],[234.02,892.94],[234.03,797.99]]]
["binance-futures","SOLUSDT",1757980862603,[[233.98,249.74],[233.97,335.44],[233.96,334.34],[233.95,262.55],[233.94,329.6]],[[233.99,1342.22],[234.0,973.07],[234.01,647.85],[234.02,891.42],[234.03,798.02]]]
["binance-futures","SOLUSDT",1757980862660,[[233.98,108.79],[233.97,272.2],[233.96,334.37],[233.95,261.55],[233.94,342.42]],[[233.99,1418.22],[234.0,973.07],[234.01,824.46],[234.02,891.42],[234.03,786.01]]]
["binance-futures","SOLUSDT",1757980862711,[[233.98,108.79],[233.97,273.2],[233.96,334.37],[233.95,261.55],[233.94,342.42]],[[233.99,1418.22],[234.0,973.07],[234.01,824.46],[234.02,891.42],[234.03,786.01]]]
["binance-futures","SOLUSDT",1757980862762,[[233.98,108.92],[233.97,273.2],[233.96,334.37],[233.95,261.55],[233.94,342.42]],[[233.99,1418.22],[234.0,973.07],[234.01,824.46],[234.02,891.42],[234.03,786.01]]]
["binance-futures","SOLUSDT",1757980862827,[[233.98,119.6],[233.97,273.2],[233.96,334.37],[233.95,257.55],[233.94,342.42]],[[233.99,1418.92],[234.0,973.07],[234.01,824.46],[234.02,891.42],[234.03,786.01]]]
["binance-futures","SOLUSDT",1757980862874,[[233.98,119.6],[233.97,273.2],[233.96,334.37],[233.95,257.55],[233.94,342.42]],[[233.99,1432.09],[234.0,973.07],[234.01,824.46],[234.02,891.42],[234.03,786.01]]]
["binance-futures","SOLUSDT",1757980862942,[[233.98,119.6],[233.97,250.36],[233.96,334.37],[233.95,257.55],[233.94,342.42]],[[233.99,1437.03],[234.0,998.13],[234.01,824.46],[234.02,891.42],[234.03,785.78]]]
["binance-futures","SOLUSDT",1757980862998,[[233.98,119.6],[233.97,250.23],[233.96,400.91],[233.95,257.55],[233.94,342.42]],[[233.99,1437.03],[234.0,998.13],[234.01,824.46],[234.02,891.42],[234.03,785.78]]]
["binance-futures","SOLUSDT",1757980863045,[[233.98,119.6],[233.97,250.36],[233.96,400.91],[233.95,257.55],[233.94,342.42]],[[233.99,1378.41],[234.0,973.07],[234.01,824.46],[234.02,891.53],[234.03,785.64]]]
["binance-futures","SOLUSDT",1757980863103,[[233.98,116.52],[233.97,250.84],[233.96,335.14],[233.95,323.8],[233.94,350.11]],[[233.99,1451.47],[234.0,969.64],[234.01,824.46],[234.02,891.53],[234.03,785.64]]]
["binance-futures","SOLUSDT",1757980863154,[[233.98,116.02],[233.97,250.84],[233.96,335.11],[233.95,323.83],[233.94,350.11]],[[233.99,1519.95],[234.0,969.64],[234.01,824.46],[234.02,891.53],[234.03,785.64]]]
["binance-futures","SOLUSDT",1757980863205,[[233.98,116.02],[233.97,249.84],[233.96,335.11],[233.95,307.81],[233.94,350.11]],[[233.99,1519.95],[234.0,969.64],[234.01,824.46],[234.02,974.27],[234.03,785.64]]]
["binance-futures","SOLUSDT",1757980863265,[[233.98,116.02],[233.97,201.51],[233.96,289.28],[233.95,296.13],[233.94,417.31]],[[233.99,1519.95],[234.0,969.64],[234.01,824.46],[234.02,974.27],[234.03,788.88]]]
["binance-futures","SOLUSDT",1757980863330,[[233.97,53.07],[233.96,87.63],[233.95,194.96],[233.94,456.14]],[[233.98,1978.6],[233.99,704.54],[234.0,1026.35],[234.01,825.43],[234.02,1055.08]]]
["binance-futures","SOLUSDT",1757980863377,[[233.97,28.89],[233.96,78.47],[233.95,222.8],[233.94,274.19],[233.93,377.72]],[[233.98,1773.55],[233.99,702.87],[234.0,1141.85],[234.01,816.98],[234.02,1053.4]]]
["binance-futures","SOLUSDT",1757980863433,[[233.97,35.43],[233.96,78.54],[233.95,341.25],[233.94,259.54],[233.93,377.72]],[[233.98,1792.51],[233.99,883.62],[234.0,1141.91],[234.01,818.7],[234.02,1057.25]]]
["binance-futures","SOLUSDT",1757980863481,[[233.97,35.43],[233.96,78.54],[233.95,341.25],[233.94,259.54],[233.93,377.69]],[[233.98,1795.28],[233.99,881.18],[234.0,1142.97],[234.01,818.7],[234.02,1099.05]]]
["binance-futures","SOLUSDT",1757980863534,[[233.97,35.3],[233.96,78.54],[233.95,341.22],[233.94,331.19],[233.93,377.69]],[[233.98,1802.19],[233.99,904.49],[234.0,1147.24],[234.01,818.7],[234.02,1099.05]]]
["binance-futures","SOLUSDT",1757980863587,[[233.97,39.57],[233.96,78.54],[233.95,341.22],[233.94,331.19],[233.93,391.8]],[[233.98,1802.73],[233.99,881.15],[234.0,1147.24],[234.01,818.7],[234.02,1099.05]]]
["binance-futures","SOLUSDT",1757980863634,[[233.97,39.57],[233.96,78.54],[233.95,341.22],[233.94,341.84],[233.93,391.84]],[[233.98,1802.73],[233.99,881.15],[234.0,1147.24],[234.01,818.7],[234.02,1099.05]]]
["binance-futures","SOLUSDT",1757980863690,[[233.96,49.13],[233.95,127.89],[233.94,237.69],[233.93,410.28]],[[233.97,1445.15],[233.98,800.82],[233.99,847.71],[234.0,1147.45],[234.01,878.15]]]
["binance-futures","SOLUSDT",1757980863734,[[233.96,49.13],[233.95,107.22],[233.94,165.5],[233.93,399.67],[233.92,432.99]],[[233.97,1445.53],[233.98,800.82],[233.99,838.87],[234.0,1147.45],[234.01,878.15]]]
["binance-futures","SOLUSDT",1757980863793,[[233.96,25.61],[233.95,95.4],[233.94,175.66],[233.93,399.67],[233.92,432.99]],[[233.97,1445.89],[233.98,796.82],[233.99,949.23],[234.0,1149.21],[234.01,878.15]]]
["binance-futures","SOLUSDT",1757980863845,[[233.96,158.07],[233.95,229.95],[233.94,212.62],[233.93,399.64],[233.92,432.99]],[[233.97,1283.04],[233.98,796.51],[233.99,956.04],[234.0,1149.24],[234.01,980.36]]]
["binance-futures","SOLUSDT",1757980863890,[[233.96,158.2],[233.95,229.95],[233.94,215.38],[233.93,399.64],[233.92,432.99]],[[233.97,1283.04],[233.98,794.79],[233.99,944.16],[234.0,1149.24],[234.01,1027.24]]]
["binance-futures","SOLUSDT",1757980863950,[[233.96,158.33],[233.95,274.83],[233.94,291.57],[233.93,399.64],[233.92,364.21]],[[233.97,1160.04],[233.98,790.16],[233.99,919.1],[234.0,1149.24],[234.01,1027.24]]]
["binance-futures","SOLUSDT",1757980864004,[[233.96,508.36],[233.95,383.01],[233.94,295.57],[233.93,433.46],[233.92,409.45]],[[233.97,565.51],[233.98,531.23],[233.99,795.14],[234.0,1123.43],[234.01,1073.52]]]
["binance-futures","SOLUSDT",1757980864053,[[233.96,553.44],[233.95,383.04],[233.94,309.77],[233.93,408.99],[233.92,390.63]],[[233.97,514.9],[233.98,463.24],[233.99,632.35],[234.0,1118.37],[234.01,1073.58]]]
["binance-futures","SOLUSDT",1757980864105,[[233.96,553.44],[233.95,383.04],[233.94,376.93],[233.93,447.65],[233.92,390.63]],[[233.97,395.03],[233.98,558.39],[233.99,618.1],[234.0,1071.43],[234.01,1016.91]]]
["binance-futures","SOLUSDT",1757980864151,[[233.96,553.44],[233.95,383.04],[233.94,376.93],[233.93,413.29],[233.92,355.86]],[[233.97,395.16],[233.98,558.26],[233.99,618.1],[234.0,1071.43],[234.01,1050.94]]]
["binance-futures","SOLUSDT",1757980864208,[[233.96,544.25],[233.95,383.04],[233.94,376.93],[233.93,413.29],[233.92,355.98]],[[233.97,315.12],[233.98,560.36],[233.99,646.33],[234.0,1133.54],[234.01,1050.97]]]
["binance-futures","SOLUSDT",1757980864257,[[233.96,544.25],[233.95,387.01],[233.94,376.9],[233.93,409.29],[233.92,394.88]],[[233.97,315.12],[233.98,560.36],[233.99,646.33],[234.0,1133.54],[234.01,1050.97]]]
["binance-futures","SOLUSDT",1757980864315,[[233.96,544.25],[233.95,387.01],[233.94,376.9],[233.93,405.02],[233.92,394.88]],[[233.97,315.32],[233.98,560.23],[233.99,646.33],[234.0,1133.54],[234.01,1050.97]]]
["binance-futures","SOLUSDT",1757980864388,[[233.96,544.25],[233.95,387.01],[233.94,377.02],[233.93,405.02],[233.92,394.88]],[[233.97,315.32],[233.98,560.23],[233.99,634.78],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864436,[[233.96,452.0],[233.95,327.01],[233.94,343.7],[233.93,397.23],[233.92,497.62]],[[233.97,660.1],[233.98,468.53],[233.99,634.78],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864482,[[233.96,446.1],[233.95,323.01],[233.94,343.7],[233.93,397.23],[233.92,428.18]],[[233.97,660.1],[233.98,468.53],[233.99,625.18],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864538,[[233.96,495.3],[233.95,382.92],[233.94,343.78],[233.93,352.52],[233.92,419.68]],[[233.97,592.68],[233.98,444.48],[233.99,594.54],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864598,[[233.96,494.59],[233.95,382.92],[233.94,372.36],[233.93,352.52],[233.92,423.55]],[[233.97,429.38],[233.98,442.76],[233.99,594.54],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864638,[[233.96,494.59],[233.95,386.92],[233.94,372.36],[233.93,431.31],[233.92,376.81]],[[233.97,269.16],[233.98,560.23],[233.99,594.54],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864751,[[233.96,492.4],[233.95,386.92],[233.94,372.37],[233.93,431.31],[233.92,376.81]],[[233.97,273.87],[233.98,560.23],[233.99,616.49],[234.0,1133.54],[234.01,1057.81]]]
["binance-futures","SOLUSDT",1757980864797,[[233.96,492.4],[233.95,291.12],[233.94,298.52],[233.93,424.51],[233.92,410.79]],[[233.97,569.14],[233.98,464.83],[233.99,616.49],[234.0,1133.54],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980864845,[[233.96,492.04],[233.95,328.15],[233.94,353.53],[233.93,420.24],[233.92,410.79]],[[233.97,578.74],[233.98,464.83],[233.99,637.48],[234.0,1133.54],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980864905,[[233.96,495.41],[233.95,328.15],[233.94,353.53],[233.93,420.24],[233.92,410.79]],[[233.97,581.15],[233.98,464.83],[233.99,637.48],[234.0,1133.54],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980864955,[[233.96,495.54],[233.95,328.15],[233.94,353.53],[233.93,420.24],[233.92,410.79]],[[233.97,581.15],[233.98,464.83],[233.99,637.48],[234.0,1133.54],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865014,[[233.96,495.54],[233.95,328.15],[233.94,353.53],[233.93,420.24],[233.92,410.79]],[[233.97,513.02],[233.98,464.83],[233.99,637.48],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865062,[[233.96,197.81],[233.95,292.58],[233.94,321.92],[233.93,489.04],[233.92,367.21]],[[233.97,719.11],[233.98,482.77],[233.99,637.51],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865118,[[233.96,199.99],[233.95,292.58],[233.94,321.92],[233.93,441.04],[233.92,383.21]],[[233.97,787.9],[233.98,464.83],[233.99,637.51],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865161,[[233.96,197.12],[233.95,292.58],[233.94,321.92],[233.93,441.04],[233.92,390.8]],[[233.97,787.9],[233.98,464.83],[233.99,637.51],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865225,[[233.96,197.12],[233.95,292.58],[233.94,317.92],[233.93,441.04],[233.92,394.8]],[[233.97,793.04],[233.98,482.3],[233.99,637.51],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865275,[[233.96,197.12],[233.95,292.58],[233.94,317.92],[233.93,441.04],[233.92,394.8]],[[233.97,724.56],[233.98,482.3],[233.99,637.51],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865332,[[233.96,197.93],[233.95,323.88],[233.94,349.53],[233.93,441.04],[233.92,394.8]],[[233.97,720.37],[233.98,482.3],[233.99,637.51],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865383,[[233.96,197.97],[233.95,323.88],[233.94,349.53],[233.93,457.98],[233.92,394.8]],[[233.97,714.05],[233.98,444.48],[233.99,791.77],[234.0,1133.96],[234.01,1066.13]]]
["binance-futures","SOLUSDT",1757980865498,[[233.96,109.8],[233.95,113.15],[233.94,167.29],[233.93,401.26],[233.92,455.58]],[[233.97,858.49],[233.98,597.58],[233.99,792.4],[234.0,1133.99],[234.01,1066.1]]]
["binance-futures","SOLUSDT",1757980865550,[[233.96,109.95],[233.95,92.96],[233.94,167.85],[233.93,403.23],[233.92,447.89]],[[233.97,858.39],[233.98,597.58],[233.99,783.83],[234.0,1133.99],[234.01,1066.1]]]
["binance-futures","SOLUSDT",1757980865606,[[233.96,123.74],[233.95,92.96],[233.94,325.84],[233.93,403.23],[233.92,447.89]],[[233.97,858.45],[233.98,597.58],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980865656,[[233.96,90.2],[233.95,114.64],[233.94,328.42],[233.93,403.23],[233.92,448.0]],[[233.97,927.58],[233.98,580.15],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980865710,[[233.96,86.2],[233.95,114.64],[233.94,373.3],[233.93,403.23],[233.92,448.0]],[[233.97,999.96],[233.98,578.43],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980865760,[[233.96,92.02],[233.95,114.64],[233.94,373.3],[233.93,475.31],[233.92,448.0]],[[233.97,1001.49],[233.98,580.15],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980865812,[[233.96,92.02],[233.95,145.63],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,720.42],[233.98,563.25],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980865865,[[233.96,91.8],[233.95,145.63],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,788.9],[233.98,579.22],[233.99,783.83],[234.0,1133.96],[234.01,1180.51]]]
["binance-futures","SOLUSDT",1757980865903,[[233.96,91.8],[233.95,145.63],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,789.03],[233.98,579.22],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980865964,[[233.96,91.8],[233.95,114.64],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,857.51],[233.98,579.22],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980866025,[[233.96,91.8],[233.95,114.67],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,857.67],[233.98,579.22],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980866133,[[233.96,91.8],[233.95,145.49],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,720.81],[233.98,579.22],[233.99,783.83],[234.0,1133.96],[234.01,1180.51]]]
["binance-futures","SOLUSDT",1757980866186,[[233.96,91.8],[233.95,145.49],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,720.81],[233.98,579.25],[233.99,783.83],[234.0,1133.96],[234.01,1180.51]]]
["binance-futures","SOLUSDT",1757980866241,[[233.96,91.77],[233.95,114.67],[233.94,373.34],[233.93,475.31],[233.92,448.0]],[[233.97,789.29],[233.98,579.25],[233.99,783.83],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980866294,[[233.96,91.95],[233.95,185.85],[233.94,373.34],[233.93,475.31],[233.92,393.46]],[[233.97,789.29],[233.98,579.25],[233.99,762.84],[234.0,1133.99],[234.01,1180.48]]]
["binance-futures","SOLUSDT",1757980866343,[[233.96,91.95],[233.95,217.73],[233.94,405.24],[233.93,475.31],[233.92,393.46]],[[233.97,789.29],[233.98,579.25],[233.99,762.84],[234.0,1133.96],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866387,[[233.96,91.95],[233.95,217.73],[233.94,405.24],[233.93,475.31],[233.92,381.71]],[[233.97,789.27],[233.98,579.25],[233.99,762.84],[234.0,1179.35],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866451,[[233.96,91.95],[233.95,217.73],[233.94,405.24],[233.93,475.31],[233.92,381.71]],[[233.97,720.79],[233.98,579.25],[233.99,762.84],[234.0,1179.35],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866499,[[233.96,90.32],[233.95,221.91],[233.94,403.01],[233.93,475.31],[233.92,381.71]],[[233.97,720.79],[233.98,579.25],[233.99,762.84],[234.0,1179.35],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866566,[[233.96,92.36],[233.95,221.91],[233.94,403.01],[233.93,475.31],[233.92,381.63]],[[233.97,721.74],[233.98,592.07],[233.99,762.84],[234.0,1179.35],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866598,[[233.96,90.77],[233.95,190.03],[233.94,371.11],[233.93,475.31],[233.92,381.63]],[[233.97,721.87],[233.98,592.07],[233.99,762.84],[234.0,1179.35],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866680,[[233.96,93.58],[233.95,190.03],[233.94,371.11],[233.93,475.31],[233.92,381.63]],[[233.97,721.87],[233.98,592.07],[233.99,762.84],[234.0,1179.35],[234.01,1254.4]]]
["binance-futures","SOLUSDT",1757980866757,[[233.96,70.53],[233.95,118.85],[233.94,371.11],[233.93,475.31],[233.92,415.07]],[[233.97,795.08],[233.98,592.7],[233.99,777.22],[234.0,1179.38],[234.01,1254.37]]]
["binance-futures","SOLUSDT",1757980866801,[[233.96,76.18],[233.95,118.85],[233.94,371.11],[233.93,475.31],[233.92,415.07]],[[233.97,794.73],[233.98,592.7],[233.99,777.22],[234.0,1179.38],[234.01,1254.37]]]
["binance-futures","SOLUSDT",1757980866858,[[233.96,74.06],[233.95,118.85],[233.94,370.99],[233.93,475.31],[233.92,404.39]],[[233.97,863.34],[233.98,592.7],[233.99,777.22],[234.0,1179.38],[234.01,1254.37]]]
["binance-futures","SOLUSDT",1757980866904,[[233.96,74.06],[233.95,118.85],[233.94,364.59],[233.93,475.31],[233.92,404.39]],[[233.97,858.71],[233.98,592.7],[233.99,777.22],[234.0,1179.38],[234.01,1254.37]]]
["binance-futures","SOLUSDT",1757980867028,[[233.96,74.06],[233.95,118.85],[233.94,364.59],[233.93,475.31],[233.92,404.39]],[[233.97,723.5],[233.98,592.7],[233.99,762.87],[234.0,1179.35],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867091,[[233.96,71.25],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,410.91]],[[233.97,728.45],[233.98,592.7],[233.99,762.87],[234.0,1179.35],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867141,[[233.96,71.68],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,410.91]],[[233.97,728.45],[233.98,592.7],[233.99,762.87],[234.0,1179.35],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867197,[[233.96,71.68],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,407.18]],[[233.97,797.19],[233.98,592.7],[233.99,762.87],[234.0,1179.38],[234.01,1349.78]]]
["binance-futures","SOLUSDT",1757980867237,[[233.96,74.82],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,407.18]],[[233.97,797.19],[233.98,592.7],[233.99,762.87],[234.0,1179.38],[234.01,1349.78]]]
["binance-futures","SOLUSDT",1757980867303,[[233.96,74.82],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,407.18]],[[233.97,797.19],[233.98,592.71],[233.99,762.87],[234.0,1179.38],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867361,[[233.96,74.82],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,427.18]],[[233.97,865.75],[233.98,592.71],[233.99,762.87],[234.0,1179.38],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867412,[[233.96,74.15],[233.95,118.85],[233.94,358.07],[233.93,475.31],[233.92,427.18]],[[233.97,870.38],[233.98,592.71],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867465,[[233.96,74.15],[233.95,118.85],[233.94,358.07],[233.93,475.27],[233.92,427.18]],[[233.97,873.36],[233.98,592.71],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867524,[[233.96,72.05],[233.95,118.85],[233.94,358.07],[233.93,475.27],[233.92,427.18]],[[233.97,874.0],[233.98,592.71],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867591,[[233.96,72.05],[233.95,153.43],[233.94,358.07],[233.93,475.27],[233.92,437.54]],[[233.97,873.98],[233.98,592.71],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867636,[[233.96,71.91],[233.95,118.85],[233.94,358.07],[233.93,475.27],[233.92,379.5]],[[233.97,800.74],[233.98,592.71],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867681,[[233.96,71.91],[233.95,174.8],[233.94,358.07],[233.93,453.9],[233.92,379.5]],[[233.97,800.74],[233.98,592.71],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980867754,[[233.96,72.04],[233.95,174.8],[233.94,358.07],[233.93,453.9],[233.92,389.32]],[[233.97,732.01],[233.98,576.74],[233.99,762.87],[234.0,1245.99],[234.01,1349.84]]]
["binance-futures","SOLUSDT",1757980867812,[[233.96,72.04],[233.95,175.01],[233.94,358.07],[233.93,453.9],[233.92,389.32]],[[233.97,732.26],[233.98,576.74],[233.99,762.87],[234.0,1245.99],[234.01,1349.84]]]
["binance-futures","SOLUSDT",1757980867878,[[233.96,71.81],[233.95,175.01],[233.94,358.07],[233.93,453.9],[233.92,389.32]],[[233.97,732.2],[233.98,586.26],[233.99,762.87],[234.0,1245.99],[234.01,1349.84]]]
["binance-futures","SOLUSDT",1757980867930,[[233.96,71.81],[233.95,175.01],[233.94,358.07],[233.93,453.9],[233.92,389.32]],[[233.97,731.49],[233.98,576.74],[233.99,762.87],[234.0,1245.99],[234.01,1349.84]]]
["binance-futures","SOLUSDT",1757980867982,[[233.96,74.64],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,461.02]],[[233.97,799.97],[233.98,585.06],[233.99,762.87],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868033,[[233.96,69.63],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,461.07]],[[233.97,800.23],[233.98,585.06],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868085,[[233.96,69.42],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,451.25]],[[233.97,805.12],[233.98,585.06],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868135,[[233.96,69.42],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,451.25]],[[233.97,805.12],[233.98,585.06],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868196,[[233.96,69.42],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,451.25]],[[233.97,805.16],[233.98,585.06],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868245,[[233.96,69.42],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,451.25]],[[233.97,873.44],[233.98,585.06],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868292,[[233.96,69.55],[233.95,140.43],[233.94,358.07],[233.93,453.9],[233.92,451.25]],[[233.97,873.44],[233.98,586.14],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868328,[[233.96,64.85],[233.95,140.43],[233.94,358.07],[233.93,439.79],[233.92,451.25]],[[233.97,873.64],[233.98,584.42],[233.99,762.61],[234.0,1247.74],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868401,[[233.96,64.19],[233.95,119.06],[233.94,358.07],[233.93,461.16],[233.92,451.25]],[[233.97,873.63],[233.98,586.14],[233.99,762.61],[234.0,1247.74],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868454,[[233.96,63.33],[233.95,119.06],[233.94,358.07],[233.93,461.16],[233.92,466.12]],[[233.97,946.63],[233.98,586.14],[233.99,762.61],[234.0,1247.74],[234.01,1351.53]]]
["binance-futures","SOLUSDT",1757980868507,[[233.96,62.71],[233.95,119.06],[233.94,358.07],[233.93,461.16],[233.92,466.12]],[[233.97,942.0],[233.98,576.1],[233.99,762.61],[234.0,1246.02],[234.01,1349.81]]]
["binance-futures","SOLUSDT",1757980868552,[[233.96,62.71],[233.95,119.06],[233.94,358.07],[233.93,461.16],[233.92,466.12]],[[233.97,868.92],[233.98,577.82],[233.99,740.66],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980868617,[[233.96,62.65],[233.95,191.34],[233.94,358.07],[233.93,461.16],[233.92,394.42]],[[233.97,869.85],[233.98,577.82],[233.99,746.6],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980868670,[[233.96,62.65],[233.95,191.82],[233.94,358.07],[233.93,461.16],[233.92,394.42]],[[233.97,938.33],[233.98,577.82],[233.99,746.6],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980868721,[[233.96,62.86],[233.95,191.82],[233.94,358.07],[233.93,461.16],[233.92,394.42]],[[233.97,938.41],[233.98,569.25],[233.99,746.6],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980868777,[[233.96,50.38],[233.95,192.49],[233.94,358.07],[233.93,461.16],[233.92,394.57]],[[233.97,938.51],[233.98,569.31],[233.99,746.6],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980868792,[[233.96,50.38],[233.95,192.49],[233.94,358.07],[233.93,461.16],[233.92,394.57]],[[233.97,938.41],[233.98,569.31],[233.99,746.6],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980868882,[[233.96,50.41],[233.95,120.21],[233.94,358.07],[233.93,461.16],[233.92,466.27]],[[233.97,943.57],[233.98,569.31],[233.99,738.06],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980869028,[[233.96,50.41],[233.95,120.21],[233.94,358.07],[233.93,461.16],[233.92,466.27]],[[233.97,943.64],[233.98,569.31],[233.99,738.06],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980869084,[[233.96,50.44],[233.95,120.21],[233.94,358.07],[233.93,461.16],[233.92,466.27]],[[233.97,1022.67],[233.98,575.68],[233.99,738.06],[234.0,1190.09],[234.01,1315.78]]]
["binance-futures","SOLUSDT",1757980869137,[[233.96,50.41],[233.95,120.21],[233.94,358.07],[233.93,468.67],[233.92,466.27]],[[233.97,925.36],[233.98,595.03],[233.99,738.06],[234.0,1188.37],[234.01,1314.06]]]
["binance-futures","SOLUSDT",1757980869190,[[233.96,50.41],[233.95,120.21],[233.94,358.07],[233.93,461.16],[233.92,466.27]],[[233.97,786.68],[233.98,596.75],[233.99,732.12],[234.0,1191.16],[234.01,1315.81]]]
["binance-futures","SOLUSDT",1757980869241,[[233.96,84.91],[233.95,258.68],[233.94,388.65],[233.93,461.16],[233.92,394.57]],[[233.97,718.2],[233.98,596.75],[233.99,732.12],[234.0,1191.16],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869303,[[233.96,225.86],[233.95,259.67],[233.94,410.05],[233.93,447.33],[233.92,437.31]],[[233.97,664.14],[233.98,596.75],[233.99,732.12],[234.0,1192.42],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869354,[[233.96,225.9],[233.95,259.67],[233.94,410.05],[233.93,447.33],[233.92,441.31]],[[233.97,664.14],[233.98,566.58],[233.99,732.12],[234.0,1192.42],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869405,[[233.96,298.18],[233.95,259.67],[233.94,417.56],[233.93,378.56],[233.92,426.44]],[[233.97,627.72],[233.98,566.58],[233.99,731.49],[234.0,1192.42],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869461,[[233.96,298.18],[233.95,259.67],[233.94,417.56],[233.93,378.56],[233.92,426.44]],[[233.97,630.57],[233.98,456.38],[233.99,731.49],[234.0,1192.42],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869636,[[233.96,503.89],[233.95,323.18],[233.94,441.73],[233.93,381.12],[233.92,371.7]],[[233.97,286.36],[233.98,555.98],[233.99,731.49],[234.0,1192.42],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869690,[[233.96,501.07],[233.95,337.85],[233.94,441.73],[233.93,385.39],[233.92,379.21]],[[233.97,286.36],[233.98,555.98],[233.99,585.8],[234.0,1192.21],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869750,[[233.96,501.07],[233.95,330.34],[233.94,434.22],[233.93,385.39],[233.92,379.31]],[[233.97,286.8],[233.98,555.98],[233.99,585.8],[234.0,1192.21],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869799,[[233.96,501.07],[233.95,330.34],[233.94,434.22],[233.93,381.12],[233.92,379.31]],[[233.97,286.8],[233.98,555.98],[233.99,585.8],[234.0,1192.21],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869855,[[233.96,505.1],[233.95,330.51],[233.94,437.5],[233.93,381.12],[233.92,379.16]],[[233.97,286.8],[233.98,555.98],[233.99,585.8],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980869986,[[233.96,499.54],[233.95,330.51],[233.94,430.27],[233.93,381.12],[233.92,379.16]],[[233.97,284.64],[233.98,555.98],[233.99,585.8],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870031,[[233.96,495.6],[233.95,298.91],[233.94,408.9],[233.93,356.24],[233.92,412.25]],[[233.97,626.08],[233.98,449.47],[233.99,592.92],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870088,[[233.96,496.47],[233.95,330.91],[233.94,408.9],[233.93,356.24],[233.92,412.25]],[[233.97,628.47],[233.98,442.35],[233.99,592.92],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870142,[[233.96,496.47],[233.95,330.91],[233.94,408.9],[233.93,356.24],[233.92,412.25]],[[233.97,629.85],[233.98,442.35],[233.99,592.92],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870192,[[233.96,496.47],[233.95,330.91],[233.94,409.26],[233.93,398.98],[233.92,378.26]],[[233.97,629.85],[233.98,442.35],[233.99,592.92],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870233,[[233.96,496.2],[233.95,330.91],[233.94,409.26],[233.93,398.98],[233.92,385.95]],[[233.97,630.06],[233.98,442.35],[233.99,592.92],[234.0,1199.22],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870292,[[233.96,497.1],[233.95,331.56],[233.94,409.32],[233.93,398.98],[233.92,385.95]],[[233.97,641.57],[233.98,442.35],[233.99,593.05],[234.0,1199.22],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870368,[[233.96,496.97],[233.95,331.56],[233.94,412.0],[233.93,398.98],[233.92,397.05]],[[233.97,643.27],[233.98,442.35],[233.99,593.05],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870389,[[233.96,496.97],[233.95,331.56],[233.94,414.23],[233.93,398.98],[233.92,397.05]],[[233.97,643.27],[233.98,442.35],[233.99,593.05],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870495,[[233.96,496.97],[233.95,331.56],[233.94,414.23],[233.93,406.33],[233.92,397.05]],[[233.97,543.27],[233.98,442.35],[233.99,593.05],[234.0,1198.8],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870507,[[233.96,500.51],[233.95,331.56],[233.94,414.18],[233.93,406.33],[233.92,397.05]],[[233.97,543.27],[233.98,442.35],[233.99,585.93],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870597,[[233.96,500.51],[233.95,331.56],[233.94,414.49],[233.93,406.33],[233.92,397.05]],[[233.97,562.71],[233.98,442.35],[233.99,585.93],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870666,[[233.96,501.26],[233.95,331.56],[233.94,414.49],[233.93,410.81],[233.92,397.05]],[[233.97,562.86],[233.98,442.35],[233.99,593.05],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870775,[[233.96,492.28],[233.95,331.56],[233.94,414.49],[233.93,360.72],[233.92,430.94]],[[233.97,562.86],[233.98,509.0],[233.99,593.05],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870820,[[233.96,492.28],[233.95,331.56],[233.94,414.49],[233.93,356.45],[233.92,430.94]],[[233.97,562.86],[233.98,509.0],[233.99,593.05],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870868,[[233.96,492.28],[233.95,331.56],[233.94,414.49],[233.93,356.45],[233.92,430.94]],[[233.97,564.34],[233.98,509.0],[233.99,593.05],[234.0,1191.79],[234.01,1307.49]]]
["binance-futures","SOLUSDT",1757980870925,[[233.96,496.28],[233.95,331.56],[233.94,414.49],[233.93,352.45],[233.92,439.69]],[[233.97,564.31],[233.98,509.0],[233.99,593.05],[234.0,1191.79],[234.01,1197.13]]]
["binance-futures","SOLUSDT",1757980871016,[[233.96,496.28],[233.95,331.56],[233.94,414.49],[233.93,352.45],[233.92,439.69]],[[233.97,564.31],[233.98,502.1],[233.99,592.43],[234.0,1198.71],[234.01,1197.13]]]
["binance-futures","SOLUSDT",1757980871076,[[233.96,496.41],[233.95,331.56],[233.94,414.49],[233.93,352.45],[233.92,439.27]],[[233.97,564.31],[233.98,502.1],[233.99,592.43],[234.0,1198.71],[234.01,1197.13]]]
["binance-futures","SOLUSDT",1757980871140,[[233.96,497.82],[233.95,331.56],[233.94,414.49],[233.93,352.45],[233.92,426.45]],[[233.97,564.44],[233.98,502.1],[233.99,592.43],[234.0,1198.71],[234.01,1197.13]]]
["binance-futures","SOLUSDT",1757980871197,[[233.96,497.82],[233.95,331.56],[233.94,414.49],[233.93,365.28],[233.92,426.45]],[[233.97,564.51],[233.98,508.6],[233.99,592.43],[234.0,1198.71],[234.01,1197.13]]]
["binance-futures","SOLUSDT",1757980871276,[[233.96,541.82],[233.95,331.56],[233.94,414.49],[233.93,414.72],[233.92,383.71]],[[233.97,562.95],[233.98,502.1],[233.99,592.43],[234.0,1198.71],[234.01,1197.13]]]
["binance-futures","SOLUSDT",1757980871351,[[233.98,1769.81],[233.97,988.16],[233.96,520.33],[233.95,421.2],[233.94,421.18]],[[233.99,20.44],[234.0,117.42],[234.01,414.36],[234.02,907.92],[234.03,580.99]]]
["binance-futures","SOLUSDT",1757980871402,[[234.0,1696.28],[233.99,1357.06],[233.98,1036.12],[233.97,740.28],[233.96,444.32]],[[234.01,222.64],[234.02,315.85],[234.03,175.62],[234.04,1389.39],[234.05,967.52]]]
["binance-futures","SOLUSDT",1757980871454,[[234.0,1813.97],[233.99,1129.27],[233.98,1078.2],[233.97,754.94],[233.96,558.92]],[[234.01,222.64],[234.02,425.45],[234.03,186.7],[234.04,1385.24],[234.05,959.02]]]
["binance-futures","SOLUSDT",1757980871506,[[234.0,1822.86],[233.99,1129.31],[233.98,1109.7],[233.97,821.64],[233.96,538.35]],[[234.01,225.49],[234.02,425.03],[234.03,173.87],[234.04,1398.03],[234.05,756.27]]]
["binance-futures","SOLUSDT",1757980871558,[[234.0,1933.78],[233.99,1146.76],[233.98,1105.97],[233.97,823.34],[233.96,540.77]],[[234.01,225.57],[234.02,309.13],[234.03,173.84],[234.04,1461.73],[234.05,754.54]]]
["binance-futures","SOLUSDT",1757980871605,[[234.0,1917.41],[233.99,1131.03],[233.98,1084.28],[233.97,812.1],[233.96,681.88]],[[234.01,223.43],[234.02,302.61],[234.03,173.84],[234.04,1461.73],[234.05,754.57]]]
["binance-futures","SOLUSDT",1757980871658,[[234.0,1877.96],[233.99,1172.86],[233.98,1084.28],[233.97,922.46],[233.96,673.13]],[[234.01,223.43],[234.02,451.96],[234.03,173.84],[234.04,1463.51],[234.05,754.57]]]
["binance-futures","SOLUSDT",1757980871707,[[234.0,1878.23],[233.99,1181.44],[233.98,1084.28],[233.97,894.04],[233.96,664.36]],[[234.01,223.15],[234.02,458.48],[234.03,173.84],[234.04,1463.51],[234.05,754.57]]]
["binance-futures","SOLUSDT",1757980871760,[[234.0,1878.52],[233.99,1181.6],[233.98,1084.44],[233.97,909.29],[233.96,664.36]],[[234.01,223.23],[234.02,458.48],[234.03,173.76],[234.04,1310.83],[234.05,812.83]]]
["binance-futures","SOLUSDT",1757980871807,[[234.0,1878.52],[233.99,1181.6],[233.98,1158.33],[233.97,909.29],[233.96,664.36]],[[234.01,223.23],[234.02,458.45],[234.03,173.73],[234.04,1310.8],[234.05,812.8]]]
["binance-futures","SOLUSDT",1757980871854,[[234.0,1810.56],[233.99,1181.6],[233.98,1158.33],[233.97,909.29],[233.96,664.36]],[[234.01,223.23],[234.02,458.45],[234.03,173.73],[234.04,1310.8],[234.05,812.8]]]
["binance-futures","SOLUSDT",1757980871923,[[234.0,1810.56],[233.99,1181.22],[233.98,1158.33],[233.97,909.29],[233.96,665.93]],[[234.01,222.27],[234.02,451.93],[234.03,173.77],[234.04,1310.8],[234.05,812.86]]]
["binance-futures","SOLUSDT",1757980871983,[[234.0,1814.56],[233.99,1181.22],[233.98,1158.33],[233.97,936.76],[233.96,665.93]],[[234.01,222.27],[234.02,451.9],[234.03,173.77],[234.04,1428.23],[234.05,695.43]]]
["binance-futures","SOLUSDT",1757980872027,[[234.0,1810.36],[233.99,1163.88],[233.98,1158.36],[233.97,950.18],[233.96,665.93]],[[234.01,222.46],[234.02,458.42],[234.03,173.77],[234.04,1442.07],[234.05,695.43]]]
["binance-futures","SOLUSDT",1757980872087,[[234.0,1816.48],[233.99,1163.88],[233.98,1158.36],[233.97,950.18],[233.96,649.49]],[[234.01,222.46],[234.02,458.42],[234.03,187.01],[234.04,1442.07],[234.05,695.43]]]
["binance-futures","SOLUSDT",1757980872139,[[234.0,1816.48],[233.99,1163.88],[233.98,1158.36],[233.97,950.18],[233.96,658.24]],[[234.01,222.46],[234.02,458.42],[234.03,187.01],[234.04,1442.07],[234.05,695.43]]]
["binance-futures","SOLUSDT",1757980872184,[[234.0,1774.63],[233.99,1163.88],[233.98,1158.36],[233.97,950.18],[233.96,658.24]],[[234.01,222.35],[234.02,458.42],[234.03,173.77],[234.04,1442.07],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872241,[[234.0,1774.63],[233.99,1163.88],[233.98,1254.06],[233.97,950.18],[233.96,658.24]],[[234.01,222.35],[234.02,458.42],[234.03,173.77],[234.04,1442.07],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872295,[[234.0,1774.46],[233.99,1163.88],[233.98,1287.16],[233.97,950.18],[233.96,625.14]],[[234.01,222.35],[234.02,458.42],[234.03,186.5],[234.04,1441.67],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872352,[[234.0,1774.46],[233.99,1163.88],[233.98,1287.16],[233.97,950.18],[233.96,625.14]],[[234.01,222.99],[234.02,458.42],[234.03,186.5],[234.04,1441.67],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872401,[[234.0,1774.46],[233.99,1164.3],[233.98,1256.29],[233.97,951.84],[233.96,658.24]],[[234.01,222.99],[234.02,458.42],[234.03,186.5],[234.04,1441.8],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872454,[[234.0,1700.86],[233.99,1164.3],[233.98,1256.29],[233.97,951.97],[233.96,649.39]],[[234.01,223.12],[234.02,458.42],[234.03,188.22],[234.04,1441.8],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872530,[[234.0,1763.92],[233.99,1177.12],[233.98,1243.95],[233.97,938.55],[233.96,649.39]],[[234.01,223.12],[234.02,458.42],[234.03,188.22],[234.04,1441.8],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872575,[[234.0,1763.92],[233.99,1177.12],[233.98,1243.95],[233.97,942.82],[233.96,658.24]],[[234.01,221.77],[234.02,458.42],[234.03,188.22],[234.04,1441.8],[234.05,548.03]]]
["binance-futures","SOLUSDT",1757980872654,[[234.0,1851.8],[233.99,1177.12],[233.98,1256.32],[233.97,1158.0],[233.96,658.24]],[[234.01,221.91],[234.02,302.55],[234.03,186.5],[234.04,1427.96],[234.05,470.31]]]
["binance-futures","SOLUSDT",1757980872703,[[234.0,1913.8],[233.99,1179.26],[233.98,1249.19],[233.97,1146.05],[233.96,670.19]],[[234.01,222.04],[234.02,302.55],[234.03,173.77],[234.04,1427.96],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980872760,[[234.0,1899.81],[233.99,1179.68],[233.98,1294.66],[233.97,1153.73],[233.96,637.09]],[[234.01,223.48],[234.02,428.47],[234.03,173.77],[234.04,1427.96],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980872815,[[234.0,1898.53],[233.99,1306.38],[233.98,1321.17],[233.97,1087.06],[233.96,633.09]],[[234.01,223.69],[234.02,302.55],[234.03,173.77],[234.04,1427.96],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980872866,[[234.0,1904.1],[233.99,1359.81],[233.98,1331.51],[233.97,1087.06],[233.96,627.52]],[[234.01,223.82],[234.02,309.07],[234.03,173.77],[234.04,1427.96],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980872917,[[234.0,1942.23],[233.99,1364.08],[233.98,1331.51],[233.97,1087.06],[233.96,627.52]],[[234.01,223.82],[234.02,309.07],[234.03,173.77],[234.04,1427.83],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980872968,[[234.0,1939.22],[233.99,1376.55],[233.98,1331.51],[233.97,1087.06],[233.96,623.79]],[[234.01,223.82],[234.02,309.07],[234.03,173.77],[234.04,1427.83],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873020,[[234.0,1856.13],[233.99,1363.06],[233.98,1331.51],[233.97,1092.02],[233.96,623.79]],[[234.01,223.82],[234.02,309.07],[234.03,311.32],[234.04,1427.83],[234.05,470.31]]]
["binance-futures","SOLUSDT",1757980873074,[[234.0,1856.13],[233.99,1363.06],[233.98,1331.51],[233.97,1092.02],[233.96,623.79]],[[234.01,223.82],[234.02,309.1],[234.03,311.32],[234.04,1427.83],[234.05,470.31]]]
["binance-futures","SOLUSDT",1757980873141,[[234.0,1856.13],[233.99,1363.06],[233.98,1331.51],[233.97,1092.02],[233.96,623.79]],[[234.01,223.82],[234.02,172.16],[234.03,311.32],[234.04,1283.89],[234.05,470.31]]]
["binance-futures","SOLUSDT",1757980873178,[[234.0,1856.06],[233.99,1363.06],[233.98,1319.04],[233.97,1092.02],[233.96,623.66]],[[234.01,223.82],[234.02,172.16],[234.03,311.32],[234.04,1283.89],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873251,[[234.0,1856.07],[233.99,1363.06],[233.98,1335.92],[233.97,1092.02],[233.96,623.66]],[[234.01,223.82],[234.02,172.16],[234.03,311.32],[234.04,1282.41],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873313,[[234.0,1852.07],[233.99,1363.06],[233.98,1335.92],[233.97,1091.89],[233.96,623.53]],[[234.01,223.82],[234.02,172.16],[234.03,311.32],[234.04,1282.41],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873363,[[234.0,1856.07],[233.99,1363.06],[233.98,1335.92],[233.97,1091.89],[233.96,636.38]],[[234.01,227.82],[234.02,172.16],[234.03,311.32],[234.04,1282.41],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873473,[[234.0,1724.53],[233.99,1363.06],[233.98,1323.31],[233.97,1091.89],[233.96,636.38]],[[234.01,228.08],[234.02,172.16],[234.03,311.32],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873524,[[234.0,1731.03],[233.99,1363.06],[233.98,1319.04],[233.97,1092.55],[233.96,628.29]],[[234.01,228.26],[234.02,172.16],[234.03,311.32],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873577,[[234.0,1735.03],[233.99,1363.06],[233.98,1319.04],[233.97,1092.55],[233.96,628.19]],[[234.01,228.26],[234.02,172.16],[234.03,311.32],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873614,[[234.0,1840.69],[233.99,1375.67],[233.98,1335.65],[233.97,1096.82],[233.96,628.19]],[[234.01,228.26],[234.02,172.16],[234.03,311.32],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873681,[[234.0,1840.69],[233.99,1363.06],[233.98,1335.65],[233.97,1096.82],[233.96,628.29]],[[234.01,228.26],[234.02,172.16],[234.03,311.35],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873733,[[234.0,1840.69],[233.99,1363.06],[233.98,1335.65],[233.97,1096.82],[233.96,628.29]],[[234.01,228.26],[234.02,172.16],[234.03,311.35],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873785,[[234.0,1844.77],[233.99,1363.06],[233.98,1335.65],[233.97,1096.82],[233.96,628.29]],[[234.01,228.26],[234.02,172.16],[234.03,311.35],[234.04,1297.37],[234.05,470.28]]]
["binance-futures","SOLUSDT",1757980873838,[[234.01,2309.37],[234.0,1136.54],[233.99,1375.68],[233.98,1196.34],[233.97,1071.44]],[[234.02,165.5],[234.03,5.24],[234.04,958.34],[234.05,230.79],[234.06,993.57]]]
["binance-futures","SOLUSDT",1757980873888,[[234.01,2251.06],[234.0,1051.35],[233.99,1377.95],[233.98,1252.08],[233.97,1318.41]],[[234.02,165.68],[234.03,7.27],[234.04,828.12],[234.05,383.27],[234.06,1016.47]]]
["binance-futures","SOLUSDT",1757980873938,[[234.01,1915.37],[234.0,971.06],[233.99,1377.95],[233.98,1306.45],[233.97,1337.61]],[[234.02,172.2],[234.03,142.75],[234.04,700.62],[234.05,383.27],[234.06,1060.55]]]
["binance-futures","SOLUSDT",1757980873993,[[234.01,1919.57],[234.0,1004.58],[233.99,1420.67],[233.98,1296.28],[233.97,1294.99]],[[234.02,172.2],[234.03,142.75],[234.04,566.89],[234.05,383.27],[234.06,1047.28]]]
["binance-futures","SOLUSDT",1757980874044,[[234.01,1921.01],[234.0,1018.91],[233.99,1420.73],[233.98,1296.25],[233.97,1294.99]],[[234.02,171.99],[234.03,140.73],[234.04,544.66],[234.05,361.04],[234.06,1047.28]]]
["binance-futures","SOLUSDT",1757980874095,[[234.01,1921.08],[234.0,1018.91],[233.99,1420.73],[233.98,1296.25],[233.97,1294.99]],[[234.02,165.47],[234.03,147.25],[234.04,544.89],[234.05,361.04],[234.06,1047.25]]]
["binance-futures","SOLUSDT",1757980874157,[[234.01,1921.08],[234.0,985.81],[233.99,1420.73],[233.98,1329.35],[233.97,1294.99]],[[234.02,165.6],[234.03,149.35],[234.04,544.89],[234.05,381.31],[234.06,1047.25]]]
["binance-futures","SOLUSDT",1757980874203,[[234.01,1833.41],[234.0,963.58],[233.99,1420.76],[233.98,1333.62],[233.97,1294.99]],[[234.02,165.68],[234.03,149.35],[234.04,544.89],[234.05,381.31],[234.06,1047.25]]]
["binance-futures","SOLUSDT",1757980874272,[[234.01,1833.45],[234.0,963.58],[233.99,1420.76],[233.98,1333.62],[233.97,1294.99]],[[234.02,165.68],[234.03,147.25],[234.04,363.46],[234.05,471.02],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874318,[[234.01,1833.48],[234.0,963.58],[233.99,1420.76],[233.98,1333.62],[233.97,1294.99]],[[234.02,165.71],[234.03,147.25],[234.04,363.46],[234.05,471.02],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874381,[[234.01,1838.47],[234.0,958.01],[233.99,1420.76],[233.98,1333.62],[233.97,1294.99]],[[234.02,165.71],[234.03,147.25],[234.04,363.46],[234.05,471.02],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874431,[[234.01,1838.47],[234.0,958.01],[233.99,1420.83],[233.98,1333.62],[233.97,1294.99]],[[234.02,166.71],[234.03,146.25],[234.04,363.46],[234.05,471.13],[234.06,957.52]]]
["binance-futures","SOLUSDT",1757980874491,[[234.01,1769.96],[234.0,958.01],[233.99,1420.83],[233.98,1333.62],[233.97,1295.05]],[[234.02,166.71],[234.03,148.39],[234.04,385.83],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874539,[[234.01,1791.32],[234.0,958.01],[233.99,1420.83],[233.98,1312.26],[233.97,1295.05]],[[234.02,166.89],[234.03,146.28],[234.04,385.6],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874594,[[234.01,1736.41],[234.0,958.01],[233.99,1442.19],[233.98,1315.99],[233.97,1295.05]],[[234.02,166.89],[234.03,148.38],[234.04,385.6],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874696,[[234.01,1737.87],[234.0,969.62],[233.99,1429.37],[233.98,1315.99],[233.97,1295.05]],[[234.02,166.89],[234.03,168.49],[234.04,385.6],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874790,[[234.01,1741.6],[234.0,969.62],[233.99,1429.37],[233.98,1312.26],[233.97,1295.05]],[[234.02,166.89],[234.03,168.49],[234.04,385.6],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874856,[[234.01,1713.69],[234.0,969.54],[233.99,1429.37],[233.98,1251.91],[233.97,1359.13]],[[234.02,166.89],[234.03,168.49],[234.04,385.6],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874925,[[234.01,1713.82],[234.0,969.54],[233.99,1429.37],[233.98,1251.91],[233.97,1359.13]],[[234.02,166.89],[234.03,168.49],[234.04,385.6],[234.05,471.13],[234.06,957.65]]]
["binance-futures","SOLUSDT",1757980874989,[[234.01,1713.85],[234.0,999.66],[233.99,1429.37],[233.98,1251.91],[233.97,1359.03]],[[234.02,166.89],[234.03,146.28],[234.04,385.6],[234.05,471.13],[234.06,957.52]]]
["binance-futures","SOLUSDT",1757980875034,[[234.01,1778.58],[234.0,999.83],[233.99,1450.38],[233.98,1248.35],[233.97,1359.2]],[[234.02,165.92],[234.03,146.28],[234.04,383.53],[234.05,470.13],[234.06,957.52]]]
["binance-futures","SOLUSDT",1757980875097,[[234.01,1847.06],[234.0,1020.03],[233.99,1407.66],[233.98,1291.07],[233.97,1359.3]],[[234.02,165.92],[234.03,10.79],[234.04,363.26],[234.05,449.86],[234.06,956.24]]]
["binance-futures","SOLUSDT",1757980875150,[[234.01,1847.06],[234.0,1040.87],[233.99,1407.66],[233.98,1291.07],[233.97,1359.3]],[[234.02,165.92],[234.03,4.27],[234.04,363.26],[234.05,449.75],[234.06,933.31]]]
["binance-futures","SOLUSDT",1757980875218,[[234.03,1733.5],[234.02,1111.31],[234.01,1242.92],[234.0,1013.63],[233.99,1270.04]],[[234.04,332.89],[234.05,23.16],[234.06,790.92],[234.07,370.25],[234.08,333.98]]]
["binance-futures","SOLUSDT",1757980875269,[[234.03,1767.78],[234.02,1186.71],[234.01,1107.74],[234.0,1020.22],[233.99,1265.29]],[[234.04,332.81],[234.05,23.16],[234.06,893.8],[234.07,265.66],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875320,[[234.03,1775.1],[234.02,1157.06],[234.01,1085.32],[234.0,1053.32],[233.99,1265.29]],[[234.04,339.33],[234.05,23.16],[234.06,893.8],[234.07,265.66],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875370,[[234.03,1857.21],[234.02,1039.48],[234.01,1114.85],[234.0,1053.32],[233.99,1265.39]],[[234.04,332.88],[234.05,147.03],[234.06,776.38],[234.07,383.08],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875423,[[234.03,1946.63],[234.02,1039.48],[234.01,1114.85],[234.0,991.35],[233.99,1265.44]],[[234.04,332.88],[234.05,23.19],[234.06,844.01],[234.07,383.08],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875475,[[234.03,1878.15],[234.02,1039.48],[234.01,1092.52],[234.0,991.35],[233.99,1265.44]],[[234.04,332.88],[234.05,29.71],[234.06,844.01],[234.07,265.53],[234.08,364.9]]]
["binance-futures","SOLUSDT",1757980875527,[[234.03,1878.15],[234.02,1039.48],[234.01,1126.12],[234.0,991.35],[233.99,1231.84]],[[234.04,332.88],[234.05,29.71],[234.06,844.01],[234.07,383.07],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875573,[[234.03,1880.19],[234.02,1039.51],[234.01,1146.6],[234.0,991.35],[233.99,1231.84]],[[234.04,334.87],[234.05,30.9],[234.06,844.81],[234.07,383.07],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875630,[[234.03,1880.16],[234.02,1039.51],[234.01,1146.6],[234.0,995.62],[233.99,1231.84]],[[234.04,334.87],[234.05,30.9],[234.06,844.81],[234.07,404.73],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875676,[[234.03,1951.18],[234.02,1061.84],[234.01,1242.27],[234.0,995.62],[233.99,1231.84]],[[234.04,334.87],[234.05,180.87],[234.06,844.81],[234.07,404.73],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875724,[[234.03,1890.39],[234.02,1061.84],[234.01,1234.58],[234.0,991.35],[233.99,1231.84]],[[234.04,334.87],[234.05,180.87],[234.06,844.81],[234.07,404.67],[234.08,247.43]]]
["binance-futures","SOLUSDT",1757980875797,[[234.03,1889.45],[234.02,1039.51],[234.01,1234.71],[234.0,991.35],[233.99,1231.84]],[[234.04,334.87],[234.05,180.87],[234.06,844.81],[234.07,404.67],[234.08,247.43]]]
["binance-futures","SOLUSDT",1757980875844,[[234.03,1968.83],[234.02,1059.81],[234.01,1229.14],[234.0,988.59],[233.99,1231.9]],[[234.04,332.77],[234.05,24.38],[234.06,844.81],[234.07,383.01],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875904,[[234.03,1900.38],[234.02,1061.94],[234.01,1237.14],[234.0,988.59],[233.99,1231.9]],[[234.04,332.77],[234.05,24.38],[234.06,673.91],[234.07,383.01],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980875956,[[234.03,1900.38],[234.02,1061.94],[234.01,1237.14],[234.0,988.59],[233.99,1231.9]],[[234.04,332.77],[234.05,30.9],[234.06,807.63],[234.07,383.01],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876003,[[234.03,1900.41],[234.02,1041.64],[234.01,1270.24],[234.0,988.59],[233.99,1198.8]],[[234.04,332.77],[234.05,30.9],[234.06,807.63],[234.07,383.01],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876062,[[234.03,1969.01],[234.02,1061.94],[234.01,1270.24],[234.0,988.59],[233.99,1197.2]],[[234.04,333.41],[234.05,30.9],[234.06,740.0],[234.07,383.01],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876114,[[234.03,1875.53],[234.02,1041.64],[234.01,1256.88],[234.0,988.59],[233.99,1197.2]],[[234.04,337.41],[234.05,30.9],[234.06,740.0],[234.07,402.7],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876161,[[234.03,1862.71],[234.02,1039.57],[234.01,1278.64],[234.0,988.59],[233.99,1197.2]],[[234.04,337.41],[234.05,30.9],[234.06,761.1],[234.07,402.7],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876217,[[234.03,1862.71],[234.02,1039.57],[234.01,1282.91],[234.0,988.62],[233.99,1197.2]],[[234.04,337.54],[234.05,30.9],[234.06,761.1],[234.07,402.7],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876264,[[234.03,1862.89],[234.02,1039.57],[234.01,1261.15],[234.0,967.78],[233.99,1176.36]],[[234.04,337.83],[234.05,33.0],[234.06,761.1],[234.07,402.7],[234.08,247.49]]]
["binance-futures","SOLUSDT",1757980876322,[[234.03,1937.89],[234.02,1039.57],[234.01,1254.63],[234.0,989.54],[233.99,1176.36]],[[234.04,190.48],[234.05,30.9],[234.06,815.67],[234.07,271.84],[234.08,291.89]]]
["binance-futures","SOLUSDT",1757980876365,[[234.03,1872.38],[234.02,1039.66],[234.01,1221.53],[234.0,991.18],[233.99,1209.36]],[[234.04,190.48],[234.05,30.9],[234.06,836.77],[234.07,292.94],[234.08,291.89]]]
["binance-futures","SOLUSDT",1757980876422,[[234.03,1872.63],[234.02,1039.66],[234.01,1221.53],[234.0,991.18],[233.99,1209.31]],[[234.04,190.48],[234.05,30.9],[234.06,836.77],[234.07,292.94],[234.08,291.92]]]
["binance-futures","SOLUSDT",1757980876480,[[234.03,1872.62],[234.02,1039.66],[234.01,1232.31],[234.0,991.18],[233.99,1209.41]],[[234.04,190.61],[234.05,33.01],[234.06,836.77],[234.07,292.94],[234.08,291.92]]]
["binance-futures","SOLUSDT",1757980876529,[[234.03,1988.37],[234.02,1018.35],[234.01,1286.83],[234.0,991.18],[233.99,1176.31]],[[234.04,38.19],[234.05,24.38],[234.06,740.0],[234.07,171.83],[234.08,292.05]]]
["binance-futures","SOLUSDT",1757980876587,[[234.03,1945.65],[234.02,1061.07],[234.01,1401.19],[234.0,991.18],[233.99,1176.31]],[[234.04,38.19],[234.05,24.38],[234.06,624.38],[234.07,171.83],[234.08,292.05]]]
["binance-futures","SOLUSDT",1757980876639,[[234.05,1545.97],[234.04,1227.66],[234.03,1028.72],[234.02,966.55],[234.01,1280.69]],[[234.06,327.44],[234.07,41.21],[234.08,451.98],[234.09,435.29],[234.1,284.71]]]
["binance-futures","SOLUSDT",1757980876684,[[234.05,1598.14],[234.04,1084.93],[234.03,979.27],[234.02,969.82],[234.01,1260.82]],[[234.06,327.44],[234.07,41.21],[234.08,451.98],[234.09,435.29],[234.1,284.71]]]
["binance-futures","SOLUSDT",1757980876741,[[234.05,1583.31],[234.04,983.46],[234.03,976.86],[234.02,969.4],[234.01,1230.1]],[[234.06,356.64],[234.07,171.19],[234.08,523.39],[234.09,435.26],[234.1,261.42]]]
["binance-futures","SOLUSDT",1757980876793,[[234.05,1615.23],[234.04,984.46],[234.03,976.86],[234.02,1172.63],[234.01,1229.68]],[[234.06,356.64],[234.07,171.23],[234.08,523.39],[234.09,425.7],[234.1,261.42]]]
["binance-futures","SOLUSDT",1757980876839,[[234.05,1534.86],[234.04,961.33],[234.03,976.86],[234.02,1172.63],[234.01,1229.68]],[[234.06,356.46],[234.07,171.23],[234.08,523.39],[234.09,446.58],[234.1,261.42]]]
["binance-futures","SOLUSDT",1757980876897,[[234.05,1535.92],[234.04,961.33],[234.03,995.27],[234.02,1172.63],[234.01,1229.26]],[[234.06,335.7],[234.07,171.23],[234.08,523.39],[234.09,387.41],[234.1,261.42]]]
["binance-futures","SOLUSDT",1757980876945,[[234.05,1609.28],[234.04,982.84],[234.03,995.27],[234.02,1172.63],[234.01,1229.26]],[[234.06,328.22],[234.07,171.2],[234.08,523.36],[234.09,366.53],[234.1,261.42]]]
["binance-futures","SOLUSDT",1757980877005,[[234.12,657.05],[234.11,880.61],[234.1,776.07],[234.09,1123.07],[234.08,575.07]],[[234.13,189.82],[234.14,7.14],[234.15,230.84],[234.16,167.97],[234.17,363.22]]]
["binance-futures","SOLUSDT",1757980877056,[[234.12,1473.04],[234.11,560.46],[234.1,948.45],[234.09,740.58],[234.08,813.79]],[[234.13,166.18],[234.14,50.43],[234.15,264.73],[234.16,152.04],[234.17,26.72]]]
["binance-futures","SOLUSDT",1757980877107,[[234.14,1406.66],[234.13,1547.24],[234.12,473.33],[234.11,577.43],[234.1,802.84]],[[234.15,361.33],[234.16,151.98],[234.17,11.87],[234.18,161.98],[234.19,30.07]]]
["binance-futures","SOLUSDT",1757980877157,[[234.14,1988.75],[234.13,772.77],[234.12,424.22],[234.11,419.87],[234.1,817.5]],[[234.15,223.72],[234.16,145.9],[234.17,44.08],[234.18,158.83],[234.19,34.24]]]
["binance-futures","SOLUSDT",1757980877207,[[234.14,2060.55],[234.13,782.43],[234.12,391.44],[234.11,548.97],[234.1,817.5]],[[234.15,222.0],[234.16,124.54],[234.17,113.54],[234.18,160.59],[234.19,27.36]]]
["binance-futures","SOLUSDT",1757980877256,[[234.14,2044.41],[234.13,822.29],[234.12,431.14],[234.11,547.37],[234.1,957.96]],[[234.15,221.87],[234.16,264.17],[234.17,113.54],[234.18,176.74],[234.19,24.22]]]
["binance-futures","SOLUSDT",1757980877309,[[234.14,2056.02],[234.13,822.29],[234.12,431.14],[234.11,547.41],[234.1,1068.32]],[[234.15,221.91],[234.16,263.77],[234.17,113.54],[234.18,178.39],[234.19,26.09]]]
["binance-futures","SOLUSDT",1757980877359,[[234.14,2000.35],[234.13,830.29],[234.12,431.14],[234.11,539.41],[234.1,1068.32]],[[234.15,221.91],[234.16,262.77],[234.17,113.54],[234.18,178.39],[234.19,26.09]]]
["binance-futures","SOLUSDT",1757980877414,[[234.14,1965.52],[234.13,830.29],[234.12,408.21],[234.11,539.41],[234.1,1068.32]],[[234.15,203.05],[234.16,262.81],[234.17,113.54],[234.18,178.39],[234.19,58.1]]]
["binance-futures","SOLUSDT",1757980877467,[[234.14,1965.52],[234.13,787.59],[234.12,450.92],[234.11,539.41],[234.1,1101.45]],[[234.15,203.7],[234.16,262.81],[234.17,113.54],[234.18,201.44],[234.19,58.34]]]
["binance-futures","SOLUSDT",1757980877517,[[234.14,1971.09],[234.13,785.83],[234.12,450.95],[234.11,535.14],[234.1,1101.48]],[[234.15,203.7],[234.16,262.81],[234.17,113.54],[234.18,201.44],[234.19,177.51]]]
["binance-futures","SOLUSDT",1757980877570,[[234.14,1971.67],[234.13,785.41],[234.12,450.95],[234.11,534.76],[234.1,1101.1]],[[234.15,203.7],[234.16,262.81],[234.17,113.54],[234.18,201.44],[234.19,177.51]]]
["binance-futures","SOLUSDT",1757980877624,[[234.14,1975.4],[234.13,785.54],[234.12,447.22],[234.11,534.84],[234.1,1101.1]],[[234.15,203.7],[234.16,262.81],[234.17,113.54],[234.18,201.52],[234.19,177.51]]]
["binance-futures","SOLUSDT",1757980877678,[[234.14,1975.4],[234.13,766.14],[234.12,447.22],[234.11,534.84],[234.1,1101.1]],[[234.15,203.7],[234.16,262.81],[234.17,113.54],[234.18,201.52],[234.19,177.51]]]
["binance-futures","SOLUSDT",1757980877729,[[234.14,1715.83],[234.13,691.11],[234.12,615.02],[234.11,491.35],[234.1,1104.39]],[[234.15,425.11],[234.16,262.81],[234.17,113.54],[234.18,199.57],[234.19,175.37]]]
["binance-futures","SOLUSDT",1757980877773,[[234.14,1715.83],[234.13,680.83],[234.12,577.67],[234.11,491.35],[234.1,1060.48]],[[234.15,425.11],[234.16,262.81],[234.17,134.67],[234.18,201.24],[234.19,177.27]]]
["binance-futures","SOLUSDT",1757980877830,[[234.14,349.01],[234.13,259.09],[234.12,503.48],[234.11,531.56],[234.1,934.57]],[[234.15,959.8],[234.16,306.1],[234.17,275.88],[234.18,225.09],[234.19,83.85]]]
["binance-futures","SOLUSDT",1757980877882,[[234.14,286.05],[234.13,260.38],[234.12,456.2],[234.11,575.92],[234.1,896.87]],[[234.15,964.98],[234.16,464.85],[234.17,162.09],[234.18,233.58],[234.19,78.42]]]
["binance-futures","SOLUSDT",1757980877931,[[234.14,438.33],[234.13,260.38],[234.12,514.74],[234.11,575.92],[234.1,896.81]],[[234.15,1077.6],[234.16,306.1],[234.17,390.14],[234.18,237.77],[234.19,86.59]]]
["binance-futures","SOLUSDT",1757980877986,[[234.14,438.33],[234.13,260.38],[234.12,514.74],[234.11,575.92],[234.1,896.81]],[[234.15,1077.6],[234.16,283.94],[234.17,390.14],[234.18,231.24],[234.19,86.59]]]
["binance-futures","SOLUSDT",1757980878042,[[234.14,472.91],[234.13,391.44],[234.12,514.74],[234.11,596.43],[234.1,837.61]],[[234.15,1053.68],[234.16,283.32],[234.17,367.98],[234.18,231.24],[234.19,125.19]]]
["binance-futures","SOLUSDT",1757980878092,[[234.14,488.88],[234.13,387.31],[234.12,515.1],[234.11,594.58],[234.1,880.32]],[[234.15,865.23],[234.16,380.18],[234.17,353.38],[234.18,237.11],[234.19,125.19]]]
["binance-futures","SOLUSDT",1757980878145,[[234.14,571.14],[234.13,389.03],[234.12,535.61],[234.11,594.58],[234.1,902.3]],[[234.15,512.26],[234.16,380.18],[234.17,316.05],[234.18,193.82],[234.19,81.9]]]
["binance-futures","SOLUSDT",1757980878196,[[234.14,529.59],[234.13,389.03],[234.12,535.61],[234.11,594.58],[234.1,902.3]],[[234.15,512.26],[234.16,380.18],[234.17,336.32],[234.18,208.49],[234.19,81.9]]]
["binance-futures","SOLUSDT",1757980878249,[[234.14,517.59],[234.13,389.16],[234.12,535.61],[234.11,594.58],[234.1,902.3]],[[234.15,512.39],[234.16,262.81],[234.17,259.4],[234.18,416.8],[234.19,104.84]]]
["binance-futures","SOLUSDT",1757980878300,[[234.14,576.13],[234.13,389.37],[234.12,535.61],[234.11,528.86],[234.1,902.2]],[[234.15,513.04],[234.16,262.81],[234.17,259.4],[234.18,416.8],[234.19,104.84]]]
["binance-futures","SOLUSDT",1757980878355,[[234.14,576.13],[234.13,389.37],[234.12,535.61],[234.11,528.89],[234.1,902.3]],[[234.15,512.98],[234.16,262.81],[234.17,259.4],[234.18,416.8],[234.19,104.77]]]
["binance-futures","SOLUSDT",1757980878410,[[234.14,576.13],[234.13,389.37],[234.12,535.61],[234.11,528.89],[234.1,902.3]],[[234.15,513.11],[234.16,262.81],[234.17,259.4],[234.18,417.22],[234.19,104.77]]]
["binance-futures","SOLUSDT",1757980878446,[[234.14,535.42],[234.13,387.65],[234.12,515.1],[234.11,508.38],[234.1,880.82]],[[234.15,549.11],[234.16,281.28],[234.17,259.4],[234.18,436.56],[234.19,104.77]]]
["binance-futures","SOLUSDT",1757980878511,[[234.14,477.38],[234.13,387.65],[234.12,515.1],[234.11,574.1],[234.1,880.82]],[[234.15,692.59],[234.16,281.28],[234.17,323.48],[234.18,436.56],[234.19,104.77]]]
["binance-futures","SOLUSDT",1757980878571,[[234.14,477.38],[234.13,387.65],[234.12,515.1],[234.11,592.57],[234.1,880.82]],[[234.15,624.24],[234.16,281.28],[234.17,323.48],[234.18,436.56],[234.19,104.77]]]
["binance-futures","SOLUSDT",1757980878623,[[234.14,477.29],[234.13,387.65],[234.12,515.1],[234.11,592.57],[234.1,889.36]],[[234.15,624.24],[234.16,281.28],[234.17,323.48],[234.18,436.56],[234.19,113.37]]]
["binance-futures","SOLUSDT",1757980878680,[[234.14,489.95],[234.13,387.65],[234.12,515.1],[234.11,592.57],[234.1,889.36]],[[234.15,578.25],[234.16,281.28],[234.17,323.48],[234.18,436.56],[234.19,113.37]]]
["binance-futures","SOLUSDT",1757980878722,[[234.14,489.92],[234.13,387.65],[234.12,534.67],[234.11,592.57],[234.1,889.36]],[[234.15,578.22],[234.16,262.81],[234.17,303.21],[234.18,436.56],[234.19,132.91]]]
["binance-futures","SOLUSDT",1757980878781,[[234.14,490.03],[234.13,387.65],[234.12,534.67],[234.11,592.57],[234.1,889.36]],[[234.15,578.22],[234.16,262.81],[234.17,303.21],[234.18,441.79],[234.19,132.91]]]
["binance-futures","SOLUSDT",1757980878847,[[234.14,489.98],[234.13,387.65],[234.12,534.67],[234.11,592.78],[234.1,889.36]],[[234.15,574.58],[234.16,262.81],[234.17,322.78],[234.18,441.79],[234.19,132.91]]]
["binance-futures","SOLUSDT",1757980878899,[[234.14,548.52],[234.13,387.65],[234.12,534.67],[234.11,527.06],[234.1,889.39]],[[234.15,575.1],[234.16,262.81],[234.17,322.78],[234.18,441.79],[234.19,132.91]]]
["binance-futures","SOLUSDT",1757980878942,[[234.14,536.84],[234.13,387.65],[234.12,534.67],[234.11,527.06],[234.1,889.39]],[[234.15,575.1],[234.16,262.81],[234.17,322.78],[234.18,441.79],[234.19,132.91]]]
["binance-futures","SOLUSDT",1757980879007,[[234.14,459.02],[234.13,315.14],[234.12,518.83],[234.11,584.87],[234.1,643.45]],[[234.15,700.87],[234.16,280.93],[234.17,341.71],[234.18,441.79],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879052,[[234.14,198.14],[234.13,76.43],[234.12,508.98],[234.11,491.39],[234.1,666.12]],[[234.15,814.25],[234.16,370.82],[234.17,256.23],[234.18,447.74],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879109,[[234.14,198.14],[234.13,71.63],[234.12,152.72],[234.11,436.99],[234.1,742.92]],[[234.15,819.09],[234.16,562.39],[234.17,251.31],[234.18,239.85],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879162,[[234.14,198.29],[234.13,166.02],[234.12,132.67],[234.11,436.99],[234.1,695.33]],[[234.15,814.33],[234.16,562.39],[234.17,228.76],[234.18,239.85],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879213,[[234.14,198.29],[234.13,153.33],[234.12,197.77],[234.11,509.18],[234.1,694.83]],[[234.15,814.46],[234.16,573.12],[234.17,222.23],[234.18,239.85],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879264,[[234.14,199.07],[234.13,150.01],[234.12,200.44],[234.11,509.18],[234.1,694.83]],[[234.15,814.46],[234.16,555.64],[234.17,229.06],[234.18,239.85],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879311,[[234.14,199.05],[234.13,158.77],[234.12,200.44],[234.11,509.18],[234.1,694.83]],[[234.15,825.12],[234.16,555.64],[234.17,229.06],[234.18,239.85],[234.19,139.75]]]
["binance-futures","SOLUSDT",1757980879375,[[234.14,199.05],[234.13,193.35],[234.12,200.44],[234.11,509.18],[234.1,694.73]],[[234.15,820.49],[234.16,555.67],[234.17,229.06],[234.18,239.85],[234.19,145.11]]]
["binance-futures","SOLUSDT",1757980879481,[[234.14,199.07],[234.13,193.35],[234.12,200.44],[234.11,509.18],[234.1,699.0]],[[234.15,820.49],[234.16,555.67],[234.17,210.16],[234.18,239.85],[234.19,145.11]]]
["binance-futures","SOLUSDT",1757980879533,[[234.14,199.07],[234.13,251.89],[234.12,200.44],[234.11,509.18],[234.1,639.8]],[[234.15,821.43],[234.16,555.67],[234.17,210.16],[234.18,239.85],[234.19,144.17]]]
["binance-futures","SOLUSDT",1757980879604,[[234.14,199.07],[234.13,251.89],[234.12,200.44],[234.11,509.18],[234.1,639.8]],[[234.15,821.77],[234.16,555.67],[234.17,210.16],[234.18,239.85],[234.19,144.17]]]
["binance-futures","SOLUSDT",1757980879699,[[234.14,199.1],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,631.26]],[[234.15,821.8],[234.16,555.67],[234.17,210.16],[234.18,239.85],[234.19,144.17]]]
["binance-futures","SOLUSDT",1757980879740,[[234.14,199.1],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,555.67],[234.17,210.16],[234.18,239.85],[234.19,144.17]]]
["binance-futures","SOLUSDT",1757980879853,[[234.14,198.54],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,555.67],[234.17,210.16],[234.18,239.85],[234.19,144.17]]]
["binance-futures","SOLUSDT",1757980879931,[[234.14,198.54],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,555.67],[234.17,210.19],[234.18,239.85],[234.19,144.17]]]
["binance-futures","SOLUSDT",1757980880046,[[234.14,198.54],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,555.67],[234.17,210.19],[234.18,239.85],[234.19,152.46]]]
["binance-futures","SOLUSDT",1757980880093,[[234.14,200.97],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,643.22],[234.17,210.19],[234.18,241.57],[234.19,152.46]]]
["binance-futures","SOLUSDT",1757980880151,[[234.14,198.58],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,662.1],[234.17,210.19],[234.18,243.51],[234.19,132.89]]]
["binance-futures","SOLUSDT",1757980880197,[[234.14,197.26],[234.13,252.37],[234.12,200.44],[234.11,509.18],[234.1,628.09]],[[234.15,821.8],[234.16,662.1],[234.17,210.19],[234.18,243.51],[234.19,132.89]]]
["binance-futures","SOLUSDT",1757980880261,[[234.12,52.65],[234.11,165.59],[234.1,373.79]],[[234.13,1950.24],[234.14,1122.85],[234.15,495.08],[234.16,572.42],[234.17,378.01]]]
["binance-futures","SOLUSDT",1757980880312,[[234.12,46.36],[234.11,126.8],[234.1,335.66],[234.09,628.42],[234.08,309.67]],[[234.13,1893.97],[234.14,1116.92],[234.15,399.96],[234.16,389.26],[234.17,587.07]]]
["binance-futures","SOLUSDT",1757980880362,[[234.12,55.67],[234.11,250.81],[234.1,300.56],[234.09,657.0],[234.08,276.57]],[[234.13,1822.97],[234.14,1116.92],[234.15,395.62],[234.16,416.86],[234.17,595.61]]]
["binance-futures","SOLUSDT",1757980880409,[[234.12,49.58],[234.11,257.38],[234.1,267.46],[234.09,623.4],[234.08,309.67]],[[234.13,1822.91],[234.14,1116.92],[234.15,413.36],[234.16,424.57],[234.17,595.61]]]
["binance-futures","SOLUSDT",1757980880462,[[234.12,51.71],[234.11,245.43],[234.1,328.61],[234.09,627.67],[234.08,319.23]],[[234.13,1980.65],[234.14,1112.92],[234.15,413.36],[234.16,424.57],[234.17,526.12]]]
["binance-futures","SOLUSDT",1757980880508,[[234.12,58.91],[234.11,252.5],[234.1,328.61],[234.09,627.67],[234.08,319.23]],[[234.13,1980.65],[234.14,1112.95],[234.15,413.36],[234.16,424.57],[234.17,526.12]]]
["binance-futures","SOLUSDT",1757980880566,[[234.12,71.72],[234.11,252.5],[234.1,328.61],[234.09,627.67],[234.08,382.12]],[[234.13,1898.65],[234.14,1046.94],[234.15,413.36],[234.16,424.57],[234.17,538.93]]]
["binance-futures","SOLUSDT",1757980880621,[[234.12,294.78],[234.11,310.72],[234.1,328.61],[234.09,627.64],[234.08,276.5]],[[234.13,1839.41],[234.14,845.97],[234.15,413.36],[234.16,621.67],[234.17,538.93]]]
["binance-futures","SOLUSDT",1757980880675,[[234.12,70.7],[234.11,245.97],[234.1,267.46],[234.09,627.64],[234.08,310.43]],[[234.13,1988.93],[234.14,849.58],[234.15,440.79],[234.16,621.67],[234.17,538.93]]]
["binance-futures","SOLUSDT",1757980880722,[[234.12,70.7],[234.11,245.97],[234.1,267.46],[234.09,594.51],[234.08,300.87]],[[234.13,1988.93],[234.14,849.58],[234.15,440.79],[234.16,621.67],[234.17,547.22]]]
["binance-futures","SOLUSDT",1757980880772,[[234.12,70.7],[234.11,252.5],[234.1,267.46],[234.09,627.64],[234.08,300.87]],[[234.13,1988.93],[234.14,915.7],[234.15,522.5],[234.16,613.18],[234.17,547.22]]]
["binance-futures","SOLUSDT",1757980880831,[[234.12,72.83],[234.11,252.5],[234.1,292.61],[234.09,594.54],[234.08,300.87]],[[234.13,1988.93],[234.14,915.7],[234.15,495.07],[234.16,613.18],[234.17,547.22]]]
["binance-futures","SOLUSDT",1757980880889,[[234.12,72.04],[234.11,252.5],[234.1,362.65],[234.09,594.54],[234.08,301.08]],[[234.13,1899.28],[234.14,915.68],[234.15,494.55],[234.16,613.18],[234.17,547.22]]]
["binance-futures","SOLUSDT",1757980880939,[[234.12,66.74],[234.11,266.38],[234.1,362.65],[234.09,594.54],[234.08,301.08]],[[234.13,1934.06],[234.14,915.68],[234.15,494.55],[234.16,613.18],[234.17,547.25]]]
["binance-futures","SOLUSDT",1757980881010,[[234.12,70.79],[234.11,266.38],[234.1,326.6],[234.09,588.98],[234.08,301.08]],[[234.13,1934.06],[234.14,915.68],[234.15,494.55],[234.16,613.18],[234.17,547.25]]]
["binance-futures","SOLUSDT",1757980881063,[[234.12,66.92],[234.11,266.38],[234.1,326.6],[234.09,589.01],[234.08,301.08]],[[234.13,1934.06],[234.14,915.68],[234.15,494.55],[234.16,613.18],[234.17,547.25]]]
["binance-futures","SOLUSDT",1757980881116,[[234.11,70.38],[234.1,136.64],[234.09,321.13],[234.08,344.03]],[[234.12,1498.87],[234.13,742.65],[234.14,856.99],[234.15,699.34],[234.16,400.45]]]
["binance-futures","SOLUSDT",1757980881168,[[234.11,53.84],[234.1,69.66],[234.09,87.57],[234.08,220.5],[234.07,356.58]],[[234.12,1456.37],[234.13,861.55],[234.14,866.33],[234.15,668.72],[234.16,400.45]]]
["binance-futures","SOLUSDT",1757980881218,[[234.11,250.53],[234.1,219.0],[234.09,147.79],[234.08,274.06],[234.07,382.93]],[[234.12,1383.26],[234.13,857.55],[234.14,1074.84],[234.15,454.7],[234.16,371.49]]]
["binance-futures","SOLUSDT",1757980881253,[[234.11,62.02],[234.1,227.06],[234.09,156.66],[234.08,206.67],[234.07,386.64]],[[234.12,1533.38],[234.13,857.55],[234.14,1057.57],[234.15,448.17],[234.16,396.67]]]
["binance-futures","SOLUSDT",1757980881323,[[234.11,60.77],[234.1,216.87],[234.09,219.91],[234.08,209.7],[234.07,384.82]],[[234.12,1533.41],[234.13,857.55],[234.14,1057.57],[234.15,448.17],[234.16,396.67]]]
["binance-futures","SOLUSDT",1757980881372,[[234.11,39.06],[234.1,226.68],[234.09,232.6],[234.08,185.48],[234.07,418.99]],[[234.12,1533.41],[234.13,857.55],[234.14,1057.69],[234.15,456.71],[234.16,396.67]]]
["binance-futures","SOLUSDT",1757980881425,[[234.11,39.18],[234.1,284.9],[234.09,215.4],[234.08,185.34],[234.07,334.74]],[[234.12,1533.55],[234.13,857.55],[234.14,1057.69],[234.15,456.71],[234.16,396.67]]]
["binance-futures","SOLUSDT",1757980881485,[[234.11,38.81],[234.1,41.18],[234.09,239.47],[234.08,185.34],[234.07,397.63]],[[234.12,1533.7],[234.13,822.77],[234.14,1070.51],[234.15,395.12],[234.16,396.67]]]
["binance-futures","SOLUSDT",1757980881533,[[234.11,37.35],[234.1,41.18],[234.09,168.6],[234.08,152.24],[234.07,397.63]],[[234.12,1553.27],[234.13,1160.31],[234.14,876.73],[234.15,395.12],[234.16,486.28]]]
["binance-futures","SOLUSDT",1757980881592,[[234.11,37.48],[234.1,41.18],[234.09,84.77],[234.08,148.42],[234.07,416.86]],[[234.12,1561.81],[234.13,1171.04],[234.14,876.73],[234.15,402.53],[234.16,486.28]]]
["binance-futures","SOLUSDT",1757980881635,[[234.11,37.48],[234.1,11.48],[234.09,97.59],[234.08,148.42],[234.07,416.86]],[[234.12,1561.81],[234.13,1185.26],[234.14,942.93],[234.15,402.56],[234.16,487.47]]]
["binance-futures","SOLUSDT",1757980881750,[[234.11,37.48],[234.1,11.48],[234.09,97.59],[234.08,148.42],[234.07,414.73]],[[234.12,1561.81],[234.13,1198.48],[234.14,942.93],[234.15,402.56],[234.16,364.76]]]
["binance-futures","SOLUSDT",1757980881803,[[234.09,15.03],[234.08,84.89],[234.07,364.71]],[[234.1,1571.28],[234.11,1027.55],[234.12,812.7],[234.13,822.62],[234.14,855.47]]]
["binance-futures","SOLUSDT",1757980881854,[[234.09,0.21],[234.08,89.68],[234.07,286.49],[234.06,757.67],[234.05,1143.34]],[[234.1,1607.78],[234.11,1143.39],[234.12,918.33],[234.13,918.08],[234.14,855.47]]]
["binance-futures","SOLUSDT",1757980881905,[[234.08,182.58],[234.07,248.04],[234.06,551.74],[234.05,901.44]],[[234.09,1479.72],[234.1,918.81],[234.11,947.57],[234.12,1118.28],[234.13,879.83]]]
["binance-futures","SOLUSDT",1757980881955,[[234.08,218.17],[234.07,226.91],[234.06,543.88],[234.05,939.04],[234.04,362.6]],[[234.09,1497.62],[234.1,716.72],[234.11,877.34],[234.12,1116.56],[234.13,879.83]]]
["binance-futures","SOLUSDT",1757980882007,[[234.08,224.57],[234.07,348.34],[234.06,477.18],[234.05,902.26],[234.04,365.04]],[[234.09,1222.33],[234.1,723.25],[234.11,873.31],[234.12,907.22],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882055,[[234.08,225.55],[234.07,348.34],[234.06,477.18],[234.05,902.26],[234.04,344.92]],[[234.09,1222.33],[234.1,723.25],[234.11,873.31],[234.12,915.51],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882109,[[234.08,225.55],[234.07,348.37],[234.06,477.18],[234.05,902.26],[234.04,344.92]],[[234.09,1222.36],[234.1,719.25],[234.11,873.31],[234.12,914.01],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882162,[[234.08,14.44],[234.07,347.92],[234.06,554.76],[234.05,902.26],[234.04,344.92]],[[234.09,1290.84],[234.1,719.25],[234.11,873.31],[234.12,933.17],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882213,[[234.08,14.44],[234.07,347.92],[234.06,556.45],[234.05,902.23],[234.04,344.89]],[[234.09,1290.84],[234.1,719.25],[234.11,873.31],[234.12,933.17],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882267,[[234.08,14.57],[234.07,347.92],[234.06,556.45],[234.05,828.34],[234.04,344.89]],[[234.09,1290.84],[234.1,720.75],[234.11,881.81],[234.12,933.17],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882321,[[234.08,14.63],[234.07,347.92],[234.06,499.49],[234.05,794.17],[234.04,344.86]],[[234.09,1295.49],[234.1,716.1],[234.11,881.81],[234.12,933.17],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882373,[[234.08,14.89],[234.07,347.92],[234.06,457.77],[234.05,812.56],[234.04,344.86]],[[234.09,1295.63],[234.1,715.96],[234.11,881.81],[234.12,933.17],[234.13,1145.81]]]
["binance-futures","SOLUSDT",1757980882425,[[234.08,203.4],[234.07,347.92],[234.06,459.49],[234.05,812.56],[234.04,387.7]],[[234.09,1291.0],[234.1,709.83],[234.11,877.18],[234.12,905.72],[234.13,1123.3]]]
["binance-futures","SOLUSDT",1757980882475,[[234.07,327.55],[234.06,463.24],[234.05,798.44],[234.04,349.25]],[[234.08,1052.37],[234.09,426.99],[234.1,728.04],[234.11,837.14],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882526,[[234.07,290.6],[234.06,476.48],[234.05,798.44],[234.04,415.4],[234.03,699.71]],[[234.08,994.15],[234.09,426.96],[234.1,728.01],[234.11,840.62],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882581,[[234.07,292.74],[234.06,463.72],[234.05,801.07],[234.04,360.16],[234.03,708.59]],[[234.08,1012.38],[234.09,422.96],[234.1,737.35],[234.11,856.5],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882632,[[234.07,242.18],[234.06,439.41],[234.05,801.07],[234.04,342.21],[234.03,690.29]],[[234.08,1168.86],[234.09,422.96],[234.1,847.54],[234.11,863.34],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882683,[[234.07,90.19],[234.06,366.67],[234.05,801.07],[234.04,320.38],[234.03,667.75]],[[234.08,1237.34],[234.09,422.96],[234.1,847.54],[234.11,863.34],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882730,[[234.07,55.01],[234.06,338.24],[234.05,723.32],[234.04,320.38],[234.03,671.99]],[[234.08,1242.02],[234.09,418.31],[234.1,847.54],[234.11,863.34],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882795,[[234.07,54.99],[234.06,333.97],[234.05,723.32],[234.04,318.33],[234.03,674.12]],[[234.08,1310.5],[234.09,448.98],[234.1,847.54],[234.11,863.42],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882845,[[234.07,54.99],[234.06,333.97],[234.05,723.32],[234.04,318.33],[234.03,674.09]],[[234.08,1173.68],[234.09,448.84],[234.1,847.54],[234.11,863.42],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882900,[[234.07,54.99],[234.06,333.97],[234.05,723.32],[234.04,380.02],[234.03,716.81]],[[234.08,1242.16],[234.09,448.84],[234.1,847.54],[234.11,863.42],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980882951,[[234.07,45.23],[234.06,130.82],[234.05,263.64],[234.04,324.02],[234.03,781.99]],[[234.08,1259.2],[234.09,579.65],[234.1,864.63],[234.11,872.98],[234.12,852.91]]]
["binance-futures","SOLUSDT",1757980883003,[[234.06,23.76],[234.05,110.72],[234.04,241.09],[234.03,639.59]],[[234.07,1474.0],[234.08,373.45],[234.09,579.04],[234.1,919.32],[234.11,892.9]]]
["binance-futures","SOLUSDT",1757980883054,[[234.05,251.84],[234.04,224.87],[234.03,586.42],[234.02,486.59],[234.01,348.64]],[[234.06,1226.85],[234.07,523.01],[234.08,361.17],[234.09,570.65],[234.1,903.19]]]
["binance-futures","SOLUSDT",1757980883105,[[234.05,16.75],[234.04,154.61],[234.03,290.63],[234.02,206.86],[234.01,449.49]],[[234.06,1244.32],[234.07,597.06],[234.08,362.48],[234.09,686.16],[234.1,706.14]]]
["binance-futures","SOLUSDT",1757980883156,[[234.07,2071.76],[234.06,772.6],[234.05,763.83],[234.04,312.46],[234.03,210.5]],[[234.08,3.21],[234.09,19.21],[234.1,182.78],[234.11,638.85],[234.12,916.64]]]
["binance-futures","SOLUSDT",1757980883207,[[234.09,402.59],[234.08,1587.62],[234.07,1522.62],[234.06,709.01],[234.05,907.99]],[[234.1,21.99],[234.11,156.16],[234.12,264.96],[234.13,804.79],[234.14,893.65]]]
["binance-futures","SOLUSDT",1757980883258,[[234.09,1560.24],[234.08,906.44],[234.07,1153.81],[234.06,654.31],[234.05,1098.76]],[[234.1,9.68],[234.11,141.32],[234.12,265.47],[234.13,622.22],[234.14,847.54]]]
["binance-futures","SOLUSDT",1757980883305,[[234.09,1625.84],[234.08,984.73],[234.07,1126.61],[234.06,652.21],[234.05,1200.68]],[[234.1,9.68],[234.11,147.85],[234.12,265.47],[234.13,645.23],[234.14,822.95]]]
["binance-futures","SOLUSDT",1757980883361,[[234.09,1298.37],[234.08,939.58],[234.07,1229.08],[234.06,710.13],[234.05,1144.71]],[[234.1,395.5],[234.11,178.31],[234.12,301.41],[234.13,691.35],[234.14,822.91]]]
["binance-futures","SOLUSDT",1757980883411,[[234.09,862.1],[234.08,659.56],[234.07,1004.94],[234.06,686.36],[234.05,1110.38]],[[234.1,595.19],[234.11,202.34],[234.12,402.4],[234.13,741.92],[234.14,870.58]]]
["binance-futures","SOLUSDT",1757980883465,[[234.09,485.45],[234.08,599.03],[234.07,810.42],[234.06,830.2],[234.05,1143.48]],[[234.1,585.95],[234.11,209.74],[234.12,411.68],[234.13,742.6],[234.14,870.58]]]
["binance-futures","SOLUSDT",1757980883516,[[234.09,515.01],[234.08,562.88],[234.07,823.24],[234.06,797.1],[234.05,1143.48]],[[234.1,586.08],[234.11,209.74],[234.12,411.68],[234.13,742.81],[234.14,1075.51]]]
["binance-futures","SOLUSDT",1757980883567,[[234.09,515.01],[234.08,562.88],[234.07,823.49],[234.06,797.1],[234.05,1143.61]],[[234.1,586.21],[234.11,209.74],[234.12,411.68],[234.13,742.81],[234.14,1075.51]]]
["binance-futures","SOLUSDT",1757980883617,[[234.09,515.01],[234.08,564.6],[234.07,823.24],[234.06,839.32],[234.05,1143.61]],[[234.1,508.87],[234.11,209.74],[234.12,364.05],[234.13,742.84],[234.14,1075.51]]]
["binance-futures","SOLUSDT",1757980883671,[[234.09,577.58],[234.08,633.95],[234.07,823.24],[234.06,791.15],[234.05,1143.61]],[[234.1,567.29],[234.11,209.74],[234.12,365.78],[234.13,899.21],[234.14,1075.54]]]
["binance-futures","SOLUSDT",1757980883718,[[234.09,577.45],[234.08,633.95],[234.07,823.24],[234.06,791.15],[234.05,1143.67]],[[234.1,508.87],[234.11,268.15],[234.12,367.68],[234.13,899.21],[234.14,1075.57]]]
["binance-futures","SOLUSDT",1757980883774,[[234.09,577.58],[234.08,633.95],[234.07,823.27],[234.06,791.15],[234.05,1143.67]],[[234.1,567.29],[234.11,202.34],[234.12,367.68],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980883821,[[234.09,577.58],[234.08,633.95],[234.07,823.27],[234.06,791.23],[234.05,1143.67]],[[234.1,567.29],[234.11,202.34],[234.12,367.68],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980883877,[[234.09,508.65],[234.08,632.23],[234.07,823.27],[234.06,791.23],[234.05,1147.94]],[[234.1,567.29],[234.11,202.34],[234.12,360.19],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980883931,[[234.09,508.65],[234.08,632.23],[234.07,823.27],[234.06,791.23],[234.05,1147.52]],[[234.1,567.29],[234.11,202.34],[234.12,360.19],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980883986,[[234.09,508.65],[234.08,564.27],[234.07,823.27],[234.06,791.23],[234.05,1143.25]],[[234.1,567.29],[234.11,209.72],[234.12,409.46],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980884042,[[234.09,508.65],[234.08,564.27],[234.07,823.27],[234.06,791.23],[234.05,1143.28]],[[234.1,567.47],[234.11,209.65],[234.12,409.74],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980884091,[[234.09,508.72],[234.08,564.27],[234.07,823.27],[234.06,791.23],[234.05,1143.28]],[[234.1,567.47],[234.11,209.66],[234.12,367.76],[234.13,899.21],[234.14,1137.92]]]
["binance-futures","SOLUSDT",1757980884144,[[234.09,490.72],[234.08,564.27],[234.07,823.27],[234.06,799.77],[234.05,1143.28]],[[234.1,567.47],[234.11,209.66],[234.12,367.76],[234.13,907.75],[234.14,1156.47]]]
["binance-futures","SOLUSDT",1757980884190,[[234.09,489.44],[234.08,564.27],[234.07,823.27],[234.06,799.77],[234.05,1143.28]],[[234.1,568.13],[234.11,209.66],[234.12,367.76],[234.13,907.75],[234.14,1156.47]]]
["binance-futures","SOLUSDT",1757980884264,[[234.09,489.44],[234.08,564.27],[234.07,823.27],[234.06,799.77],[234.05,1143.6]],[[234.1,568.26],[234.11,209.66],[234.12,367.76],[234.13,907.75],[234.14,1156.47]]]
["binance-futures","SOLUSDT",1757980884310,[[234.09,347.69],[234.08,542.75],[234.07,823.27],[234.06,799.8],[234.05,1143.6]],[[234.1,567.95],[234.11,209.66],[234.12,389.28],[234.13,907.75],[234.14,1156.47]]]
["binance-futures","SOLUSDT",1757980884366,[[234.09,347.9],[234.08,442.75],[234.07,823.27],[234.06,799.8],[234.05,1143.6]],[[234.1,567.88],[234.11,209.66],[234.12,389.28],[234.13,908.17],[234.14,1156.47]]]
["binance-futures","SOLUSDT",1757980884415,[[234.09,329.98],[234.08,442.75],[234.07,823.27],[234.06,799.8],[234.05,1143.6]],[[234.1,567.88],[234.11,209.66],[234.12,389.28],[234.13,1117.14],[234.14,961.1]]]
["binance-futures","SOLUSDT",1757980884475,[[234.09,329.98],[234.08,442.75],[234.07,823.27],[234.06,798.32],[234.05,1143.6]],[[234.1,567.91],[234.11,211.19],[234.12,389.28],[234.13,1117.14],[234.14,961.13]]]
["binance-futures","SOLUSDT",1757980884525,[[234.09,329.98],[234.08,442.75],[234.07,823.27],[234.06,756.13],[234.05,1143.6]],[[234.1,567.91],[234.11,211.19],[234.12,389.28],[234.13,1117.14],[234.14,961.13]]]
["binance-futures","SOLUSDT",1757980884579,[[234.09,267.41],[234.08,308.14],[234.07,727.53],[234.06,754.37],[234.05,1143.18]],[[234.1,642.91],[234.11,211.19],[234.12,391.01],[234.13,1117.14],[234.14,961.13]]]
["binance-futures","SOLUSDT",1757980884629,[[234.09,113.16],[234.08,238.79],[234.07,594.06],[234.06,753.61],[234.05,1206.01]],[[234.1,642.91],[234.11,211.19],[234.12,618.56],[234.13,908.17],[234.14,961.13]]]
["binance-futures","SOLUSDT",1757980884679,[[234.09,136.96],[234.08,232.65],[234.07,594.06],[234.06,753.61],[234.05,1205.97]],[[234.1,642.91],[234.11,211.19],[234.12,731.33],[234.13,899.68],[234.14,961.13]]]
["binance-futures","SOLUSDT",1757980884735,[[234.09,136.96],[234.08,232.68],[234.07,594.06],[234.06,753.61],[234.05,1205.97]],[[234.1,642.91],[234.11,211.19],[234.12,731.33],[234.13,899.68],[234.14,961.13]]]
["binance-futures","SOLUSDT",1757980884792,[[234.08,29.21],[234.07,339.58],[234.06,511.37],[234.05,780.84]],[[234.09,928.93],[234.1,430.13],[234.11,258.12],[234.12,731.44],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980884839,[[234.08,27.31],[234.07,337.79],[234.06,567.65],[234.05,777.27],[234.03,548.11]],[[234.09,803.92],[234.1,405.13],[234.11,334.29],[234.12,722.95],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980884899,[[234.08,31.62],[234.07,317.08],[234.06,565.02],[234.05,770.89],[234.04,343.49]],[[234.09,804.1],[234.1,405.16],[234.11,372.33],[234.12,722.95],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980884948,[[234.08,250.61],[234.07,327.24],[234.06,573.02],[234.05,774.62],[234.04,343.49]],[[234.09,726.45],[234.1,405.13],[234.11,372.33],[234.12,728.9],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980885003,[[234.08,257.97],[234.07,327.24],[234.06,560.2],[234.05,774.62],[234.04,343.46]],[[234.09,726.45],[234.1,405.13],[234.11,372.33],[234.12,728.9],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980885053,[[234.08,73.59],[234.07,327.24],[234.06,527.1],[234.05,788.89],[234.04,385.1]],[[234.09,725.96],[234.1,424.54],[234.11,334.32],[234.12,728.9],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980885104,[[234.08,27.04],[234.07,327.24],[234.06,527.1],[234.05,788.89],[234.04,385.07]],[[234.09,725.75],[234.1,424.54],[234.11,334.32],[234.12,728.9],[234.13,906.08]]]
["binance-futures","SOLUSDT",1757980885156,[[234.08,27.04],[234.07,327.24],[234.06,527.1],[234.05,788.89],[234.04,385.07]],[[234.09,729.75],[234.1,424.54],[234.11,367.47],[234.12,728.9],[234.13,968.86]]]
["binance-futures","SOLUSDT",1757980885201,[[234.08,27.0],[234.07,327.24],[234.06,527.1],[234.05,734.19],[234.04,404.41]],[[234.09,729.88],[234.1,424.54],[234.11,568.35],[234.12,535.53],[234.13,968.86]]]
["binance-futures","SOLUSDT",1757980885261,[[234.08,17.55],[234.07,279.07],[234.06,527.1],[234.05,738.67],[234.04,455.09]],[[234.09,719.41],[234.1,426.26],[234.11,518.34],[234.12,535.53],[234.13,968.89]]]
["binance-futures","SOLUSDT",1757980885314,[[234.08,17.55],[234.07,93.77],[234.06,531.34],[234.05,726.95],[234.04,450.82]],[[234.09,714.78],[234.1,426.26],[234.11,518.34],[234.12,535.53],[234.13,968.89]]]
["binance-futures","SOLUSDT",1757980885358,[[234.08,21.82],[234.07,134.89],[234.06,531.34],[234.05,726.95],[234.04,450.82]],[[234.09,671.35],[234.1,426.26],[234.11,485.19],[234.12,535.53],[234.13,922.77]]]
["binance-futures","SOLUSDT",1757980885409,[[234.08,163.77],[234.07,199.82],[234.06,531.34],[234.05,726.95],[234.04,402.28]],[[234.09,671.65],[234.1,628.65],[234.11,283.91],[234.12,535.53],[234.13,922.74]]]
["binance-futures","SOLUSDT",1757980885471,[[234.08,384.18],[234.07,202.47],[234.06,551.57],[234.05,670.19],[234.04,413.18]],[[234.09,672.29],[234.1,604.61],[234.11,283.91],[234.12,535.53],[234.13,922.74]]]
["binance-futures","SOLUSDT",1757980885526,[[234.08,410.75],[234.07,206.95],[234.06,613.2],[234.05,700.4],[234.04,458.03]],[[234.09,568.13],[234.1,402.22],[234.11,460.38],[234.12,484.52],[234.13,875.11]]]
["binance-futures","SOLUSDT",1757980885575,[[234.08,406.75],[234.07,206.95],[234.06,614.9],[234.05,700.4],[234.04,458.03]],[[234.09,568.09],[234.1,402.22],[234.11,460.38],[234.12,484.52],[234.13,875.11]]]
["binance-futures","SOLUSDT",1757980885629,[[234.08,405.96],[234.07,206.95],[234.06,582.53],[234.05,700.4],[234.04,458.03]],[[234.09,568.22],[234.1,402.22],[234.11,284.0],[234.12,681.63],[234.13,875.16]]]
["binance-futures","SOLUSDT",1757980885684,[[234.08,402.96],[234.07,206.95],[234.06,582.56],[234.05,700.4],[234.04,458.03]],[[234.09,568.52],[234.1,402.22],[234.11,284.03],[234.12,681.63],[234.13,875.16]]]
["binance-futures","SOLUSDT",1757980885743,[[234.08,386.96],[234.07,204.82],[234.06,582.56],[234.05,670.19],[234.04,427.82]],[[234.09,568.52],[234.1,402.22],[234.11,284.03],[234.12,681.63],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980885795,[[234.08,386.96],[234.07,204.82],[234.06,582.56],[234.05,670.19],[234.04,455.97]],[[234.09,568.52],[234.1,426.26],[234.11,284.03],[234.12,681.63],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980885828,[[234.08,386.96],[234.07,204.82],[234.06,582.57],[234.05,670.19],[234.04,455.97]],[[234.09,568.52],[234.1,426.26],[234.11,476.28],[234.12,484.52],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980885901,[[234.08,386.96],[234.07,204.82],[234.06,582.57],[234.05,670.19],[234.04,456.0]],[[234.09,568.52],[234.1,426.26],[234.11,476.28],[234.12,484.52],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886011,[[234.08,391.09],[234.07,204.82],[234.06,582.57],[234.05,670.19],[234.04,456.0]],[[234.09,568.52],[234.1,426.29],[234.11,476.28],[234.12,484.52],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886048,[[234.08,387.2],[234.07,204.82],[234.06,582.58],[234.05,670.19],[234.04,456.0]],[[234.09,564.01],[234.1,426.29],[234.11,476.28],[234.12,484.52],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886111,[[234.08,387.39],[234.07,204.82],[234.06,582.58],[234.05,670.19],[234.04,456.0]],[[234.09,564.14],[234.1,426.29],[234.11,284.03],[234.12,708.8],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886170,[[234.08,449.85],[234.07,204.82],[234.06,582.58],[234.05,670.19],[234.04,427.85]],[[234.09,565.08],[234.1,426.29],[234.11,312.18],[234.12,708.8],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886221,[[234.08,450.43],[234.07,204.82],[234.06,582.59],[234.05,670.19],[234.04,427.85]],[[234.09,561.3],[234.1,426.29],[234.11,508.3],[234.12,512.67],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886275,[[234.08,450.43],[234.07,204.82],[234.06,582.59],[234.05,670.19],[234.04,427.85]],[[234.09,561.3],[234.1,426.29],[234.11,480.15],[234.12,512.67],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886326,[[234.08,450.22],[234.07,204.82],[234.06,582.59],[234.05,670.19],[234.04,427.85]],[[234.09,561.3],[234.1,426.29],[234.11,480.15],[234.12,512.67],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886402,[[234.08,450.22],[234.07,204.82],[234.06,582.59],[234.05,670.19],[234.04,427.85]],[[234.09,561.27],[234.1,439.11],[234.11,480.15],[234.12,512.67],[234.13,903.26]]]
["binance-futures","SOLUSDT",1757980886459,[[234.08,454.22],[234.07,206.95],[234.06,582.59],[234.05,670.19],[234.04,453.19]],[[234.09,561.27],[234.1,415.07],[234.11,452.88],[234.12,455.26],[234.13,875.11]]]
["binance-futures","SOLUSDT",1757980886509,[[234.08,455.79],[234.07,204.82],[234.06,583.22],[234.05,670.19],[234.04,457.46]],[[234.09,561.27],[234.1,415.07],[234.11,281.31],[234.12,670.1],[234.13,900.45]]]
["binance-futures","SOLUSDT",1757980886562,[[234.08,459.1],[234.07,204.82],[234.06,583.22],[234.05,693.99],[234.04,457.46]],[[234.09,562.71],[234.1,415.07],[234.11,281.34],[234.12,670.1],[234.13,900.45]]]
["binance-futures","SOLUSDT",1757980886601,[[234.08,455.1],[234.07,204.82],[234.06,583.24],[234.05,693.99],[234.04,457.46]],[[234.09,562.71],[234.1,415.07],[234.11,281.34],[234.12,670.1],[234.13,900.45]]]
["binance-futures","SOLUSDT",1757980886724,[[234.08,459.1],[234.07,204.82],[234.06,583.24],[234.05,693.99],[234.04,457.53]],[[234.09,562.65],[234.1,415.07],[234.11,281.34],[234.12,670.1],[234.13,900.45]]]
["binance-futures","SOLUSDT",1757980886779,[[234.08,471.1],[234.07,206.95],[234.06,583.24],[234.05,693.99],[234.04,461.8]],[[234.09,562.65],[234.1,415.07],[234.11,197.29],[234.12,645.55],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980886823,[[234.08,467.23],[234.07,206.95],[234.06,585.63],[234.05,693.99],[234.04,461.8]],[[234.09,562.65],[234.1,415.07],[234.11,197.29],[234.12,666.99],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980886881,[[234.08,467.36],[234.07,206.95],[234.06,585.63],[234.05,670.19],[234.04,436.46]],[[234.09,562.65],[234.1,415.07],[234.11,218.73],[234.12,668.71],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980886941,[[234.08,471.36],[234.07,206.95],[234.06,585.63],[234.05,670.19],[234.04,436.46]],[[234.09,562.65],[234.1,415.07],[234.11,218.73],[234.12,668.71],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887002,[[234.08,470.01],[234.07,206.95],[234.06,585.65],[234.05,670.19],[234.04,436.46]],[[234.09,562.65],[234.1,436.16],[234.11,218.73],[234.12,668.71],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887055,[[234.08,463.88],[234.07,204.82],[234.06,585.65],[234.05,670.19],[234.04,436.46]],[[234.09,562.65],[234.1,405.02],[234.11,218.73],[234.12,670.54],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887082,[[234.08,404.32],[234.07,204.82],[234.06,556.39],[234.05,638.71],[234.04,432.19]],[[234.09,644.65],[234.1,405.02],[234.11,218.73],[234.12,692.32],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887153,[[234.08,256.9],[234.07,204.82],[234.06,499.19],[234.05,679.44],[234.04,432.19]],[[234.09,649.28],[234.1,405.02],[234.11,218.73],[234.12,692.32],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887221,[[234.08,256.9],[234.07,204.82],[234.06,499.19],[234.05,679.44],[234.04,389.47]],[[234.09,648.82],[234.1,442.74],[234.11,426.82],[234.12,532.44],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887346,[[234.08,159.89],[234.07,197.47],[234.06,499.21],[234.05,745.3],[234.04,389.47]],[[234.09,655.38],[234.1,476.08],[234.11,420.29],[234.12,532.44],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887423,[[234.08,159.91],[234.07,201.65],[234.06,499.21],[234.05,745.3],[234.04,389.4]],[[234.09,655.38],[234.1,476.08],[234.11,420.29],[234.12,532.44],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887500,[[234.08,21.43],[234.07,139.07],[234.06,364.6],[234.05,725.87],[234.04,474.53]],[[234.09,655.48],[234.1,476.08],[234.11,423.02],[234.12,532.44],[234.13,981.18]]]
["binance-futures","SOLUSDT",1757980887552,[[234.08,21.16],[234.07,75.54],[234.06,299.8],[234.05,646.16],[234.04,474.53]],[[234.09,655.48],[234.1,476.08],[234.11,509.44],[234.12,532.44],[234.13,981.25]]]
["binance-futures","SOLUSDT",1757980887604,[[234.07,25.24],[234.06,301.02],[234.05,550.28],[234.04,476.94]],[[234.08,1479.99],[234.09,300.49],[234.1,498.21],[234.11,507.93],[234.12,478.65]]]
["binance-futures","SOLUSDT",1757980887655,[[234.07,14.98],[234.06,226.07],[234.05,489.01],[234.04,421.92],[234.03,624.44]],[[234.08,1421.44],[234.09,302.61],[234.1,802.99],[234.11,298.52],[234.12,589.31]]]
["binance-futures","SOLUSDT",1757980887706,[[234.06,227.91],[234.05,338.62],[234.04,297.86],[234.03,374.26]],[[234.07,877.65],[234.08,570.5],[234.09,311.5],[234.1,776.57],[234.11,271.49]]]
["binance-futures","SOLUSDT",1757980887753,[[234.06,193.6],[234.05,288.44],[234.04,291.4],[234.03,366.41],[234.02,498.49]],[[234.07,943.03],[234.08,570.41],[234.09,427.6],[234.1,691.94],[234.11,295.88]]]
["binance-futures","SOLUSDT",1757980887808,[[234.06,356.06],[234.05,288.44],[234.04,291.4],[234.03,366.38],[234.02,564.98]],[[234.07,818.95],[234.08,566.41],[234.09,407.39],[234.1,472.62],[234.11,502.72]]]
["binance-futures","SOLUSDT",1757980887856,[[234.06,11.49],[234.05,84.5],[234.04,239.63],[234.03,378.38],[234.02,368.36]],[[234.07,925.25],[234.08,566.83],[234.09,385.28],[234.1,522.89],[234.11,502.72]]]
["binance-futures","SOLUSDT",1757980887912,[[234.06,9.97],[234.05,73.75],[234.04,243.63],[234.03,283.43],[234.02,412.96]],[[234.07,925.28],[234.08,761.1],[234.09,385.28],[234.1,521.17],[234.11,295.88]]]
["binance-futures","SOLUSDT",1757980887961,[[234.06,3.13],[234.05,194.28],[234.04,192.89],[234.03,256.36],[234.02,429.25]],[[234.07,933.43],[234.08,817.17],[234.09,370.26],[234.1,501.05],[234.11,295.88]]]
["binance-futures","SOLUSDT",1757980888016,[[234.05,223.12],[234.04,87.9],[234.03,262.8],[234.02,254.78]],[[234.06,1059.05],[234.07,559.08],[234.08,766.28],[234.09,370.75],[234.1,448.58]]]
["binance-futures","SOLUSDT",1757980888061,[[234.05,346.22],[234.04,136.39],[234.03,278.05],[234.02,299.26],[234.01,434.78]],[[234.06,733.36],[234.07,501.04],[234.08,766.33],[234.09,350.43],[234.1,445.25]]]
["binance-futures","SOLUSDT",1757980888118,[[234.05,497.42],[234.04,138.88],[234.03,259.16],[234.02,299.26],[234.01,434.78]],[[234.06,733.41],[234.07,492.41],[234.08,557.48],[234.09,350.43],[234.1,445.25]]]
["binance-futures","SOLUSDT",1757980888147,[[234.05,497.42],[234.04,138.88],[234.03,259.19],[234.02,299.26],[234.01,477.51]],[[234.06,729.42],[234.07,461.82],[234.08,557.48],[234.09,350.43],[234.1,466.68]]]
["binance-futures","SOLUSDT",1757980888223,[[234.05,497.42],[234.04,138.88],[234.03,278.97],[234.02,299.26],[234.01,477.51]],[[234.06,729.42],[234.07,461.82],[234.08,557.48],[234.09,350.43],[234.1,466.68]]]
["binance-futures","SOLUSDT",1757980888272,[[234.05,501.15],[234.04,138.88],[234.03,279.47],[234.02,279.81],[234.01,477.01]],[[234.06,730.03],[234.07,479.27],[234.08,557.48],[234.09,392.41],[234.1,485.1]]]
["binance-futures","SOLUSDT",1757980888333,[[234.05,501.15],[234.04,138.48],[234.03,282.43],[234.02,297.62],[234.01,477.43]],[[234.06,730.13],[234.07,479.27],[234.08,557.48],[234.09,392.41],[234.1,485.1]]]
["binance-futures","SOLUSDT",1757980888387,[[234.05,501.21],[234.04,147.74],[234.03,282.43],[234.02,297.62],[234.01,477.43]],[[234.06,730.13],[234.07,479.27],[234.08,557.48],[234.09,392.41],[234.1,485.1]]]
["binance-futures","SOLUSDT",1757980888442,[[234.05,11.08],[234.04,122.23],[234.03,240.82],[234.02,227.93],[234.01,309.98]],[[234.06,737.29],[234.07,556.62],[234.08,574.54],[234.09,409.47],[234.1,485.1]]]
["binance-futures","SOLUSDT",1757980888493,[[234.04,50.73],[234.03,114.25],[234.02,240.13],[234.01,472.05]],[[234.05,943.5],[234.06,445.85],[234.07,551.02],[234.08,588.55],[234.09,407.75]]]
["binance-futures","SOLUSDT",1757980888543,[[234.04,186.9],[234.03,224.89],[234.02,216.11],[234.01,552.93],[234.0,641.84]],[[234.05,888.62],[234.06,360.77],[234.07,472.56],[234.08,579.17],[234.09,599.79]]]
["binance-futures","SOLUSDT",1757980888595,[[234.04,268.77],[234.03,223.38],[234.02,237.39],[234.01,551.14],[234.0,570.32]],[[234.05,871.55],[234.06,358.53],[234.07,472.56],[234.08,597.0],[234.09,641.3]]]
["binance-futures","SOLUSDT",1757980888645,[[234.04,182.63],[234.03,291.33],[234.02,244.44],[234.01,515.18],[234.0,622.89]],[[234.05,866.84],[234.06,369.4],[234.07,472.56],[234.08,532.18],[234.09,440.86]]]
["binance-futures","SOLUSDT",1757980888693,[[234.04,208.68],[234.03,295.6],[234.02,248.2],[234.01,515.18],[234.0,590.93]],[[234.05,729.88],[234.06,353.8],[234.07,472.56],[234.08,532.26],[234.09,480.98]]]
["binance-futures","SOLUSDT",1757980888738,[[234.04,208.68],[234.03,295.6],[234.02,244.23],[234.01,519.18],[234.0,590.93]],[[234.05,730.03],[234.06,353.75],[234.07,472.56],[234.08,532.26],[234.09,480.92]]]
["binance-futures","SOLUSDT",1757980888801,[[234.04,208.68],[234.03,295.6],[234.02,244.26],[234.01,519.18],[234.0,590.93]],[[234.05,731.23],[234.06,368.79],[234.07,472.35],[234.08,532.26],[234.09,480.92]]]
["binance-futures","SOLUSDT",1757980888840,[[234.04,208.68],[234.03,341.49],[234.02,244.26],[234.01,519.18],[234.0,635.38]],[[234.05,742.77],[234.06,363.78],[234.07,465.82],[234.08,532.26],[234.09,480.92]]]
["binance-futures","SOLUSDT",1757980888902,[[234.04,208.68],[234.03,341.49],[234.02,244.23],[234.01,519.22],[234.0,635.35]],[[234.05,742.77],[234.06,363.78],[234.07,538.35],[234.08,589.85],[234.09,472.43]]]
["binance-futures","SOLUSDT",1757980888958,[[234.04,208.68],[234.03,341.49],[234.02,244.23],[234.01,519.22],[234.0,635.35]],[[234.05,772.03],[234.06,363.78],[234.07,538.35],[234.08,589.85],[234.09,472.5]]]
["binance-futures","SOLUSDT",1757980889010,[[234.04,38.2],[234.03,268.84],[234.02,244.23],[234.01,523.37],[234.0,592.74]],[[234.05,777.71],[234.06,363.78],[234.07,538.35],[234.08,724.86],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889063,[[234.04,10.73],[234.03,222.77],[234.02,241.93],[234.01,523.53],[234.0,654.04]],[[234.05,776.18],[234.06,363.75],[234.07,538.35],[234.08,724.86],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889114,[[234.04,10.99],[234.03,222.77],[234.02,240.73],[234.01,523.56],[234.0,653.54]],[[234.05,776.23],[234.06,363.75],[234.07,538.35],[234.08,724.86],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889165,[[234.04,10.86],[234.03,222.77],[234.02,240.23],[234.01,523.56],[234.0,654.04]],[[234.05,776.23],[234.06,363.75],[234.07,538.35],[234.08,724.86],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889227,[[234.04,187.05],[234.03,225.47],[234.02,305.66],[234.01,523.56],[234.0,605.47]],[[234.05,779.96],[234.06,363.75],[234.07,538.35],[234.08,724.86],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889275,[[234.04,221.63],[234.03,271.36],[234.02,306.16],[234.01,523.59],[234.0,604.99]],[[234.05,775.33],[234.06,363.75],[234.07,538.35],[234.08,724.86],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889333,[[234.04,238.47],[234.03,271.36],[234.02,306.16],[234.01,523.59],[234.0,618.96]],[[234.05,717.32],[234.06,406.15],[234.07,538.35],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889384,[[234.04,235.47],[234.03,270.03],[234.02,307.86],[234.01,525.42],[234.0,617.68]],[[234.05,717.32],[234.06,406.15],[234.07,538.35],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889437,[[234.04,235.66],[234.03,270.03],[234.02,307.86],[234.01,525.42],[234.0,617.68]],[[234.05,775.32],[234.06,361.68],[234.07,538.35],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889541,[[234.04,235.66],[234.03,270.03],[234.02,307.86],[234.01,525.42],[234.0,617.7]],[[234.05,775.32],[234.06,361.68],[234.07,538.35],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889602,[[234.04,235.66],[234.03,270.03],[234.02,307.86],[234.01,525.42],[234.0,617.7]],[[234.05,775.32],[234.06,361.68],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889636,[[234.04,235.66],[234.03,270.03],[234.02,307.83],[234.01,525.42],[234.0,617.7]],[[234.05,775.32],[234.06,361.68],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889702,[[234.04,235.69],[234.03,270.03],[234.02,307.83],[234.01,525.42],[234.0,617.7]],[[234.05,774.45],[234.06,361.68],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889766,[[234.04,237.82],[234.03,270.03],[234.02,305.83],[234.01,525.42],[234.0,617.72]],[[234.05,790.89],[234.06,348.15],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889820,[[234.04,237.82],[234.03,270.03],[234.02,305.33],[234.01,525.42],[234.0,618.25]],[[234.05,790.89],[234.06,348.15],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889874,[[234.04,257.85],[234.03,270.03],[234.02,305.33],[234.01,525.42],[234.0,618.25]],[[234.05,790.92],[234.06,348.15],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889904,[[234.04,257.82],[234.03,270.51],[234.02,305.33],[234.01,525.42],[234.0,618.25]],[[234.05,790.89],[234.06,348.15],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980889967,[[234.04,257.82],[234.03,270.51],[234.02,305.33],[234.01,525.47],[234.0,660.98]],[[234.05,790.89],[234.06,348.15],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980890026,[[234.04,257.82],[234.03,270.51],[234.02,305.33],[234.01,540.87],[234.0,661.01]],[[234.05,783.23],[234.06,348.15],[234.07,538.38],[234.08,708.75],[234.09,472.53]]]
["binance-futures","SOLUSDT",1757980890064,[[234.04,470.99],[234.03,283.43],[234.02,318.25],[234.01,489.85],[234.0,664.53]],[[234.05,394.21],[234.06,373.26],[234.07,490.23],[234.08,592.0],[234.09,450.77]]]
["binance-futures","SOLUSDT",1757980890133,[[234.04,474.52],[234.03,270.51],[234.02,318.25],[234.01,489.85],[234.0,669.22]],[[234.05,368.86],[234.06,341.45],[234.07,485.52],[234.08,592.0],[234.09,463.29]]]
["binance-futures","SOLUSDT",1757980890183,[[234.04,530.32],[234.03,270.51],[234.02,318.25],[234.01,489.85],[234.0,669.32]],[[234.05,368.86],[234.06,341.45],[234.07,412.99],[234.08,592.0],[234.09,463.29]]]
["binance-futures","SOLUSDT",1757980890240,[[234.04,529.7],[234.03,270.51],[234.02,318.25],[234.01,489.85],[234.0,669.32]],[[234.05,368.86],[234.06,341.45],[234.07,424.46],[234.08,592.0],[234.09,432.66]]]
["binance-futures","SOLUSDT",1757980890293,[[234.04,487.24],[234.03,270.51],[234.02,305.33],[234.01,492.38],[234.0,669.32]],[[234.05,368.86],[234.06,341.48],[234.07,424.46],[234.08,606.97],[234.09,432.66]]]
["binance-futures","SOLUSDT",1757980890350,[[234.04,407.05],[234.03,270.51],[234.02,305.51],[234.01,476.93],[234.0,661.38]],[[234.05,488.37],[234.06,372.06],[234.07,439.43],[234.08,606.97],[234.09,432.24]]]
["binance-futures","SOLUSDT",1757980890403,[[234.04,407.01],[234.03,270.51],[234.02,305.51],[234.01,476.93],[234.0,661.38]],[[234.05,521.57],[234.06,372.06],[234.07,439.43],[234.08,606.97],[234.09,432.24]]]
["binance-futures","SOLUSDT",1757980890444,[[234.04,407.14],[234.03,270.51],[234.02,305.51],[234.01,476.93],[234.0,660.96]],[[234.05,579.57],[234.06,328.51],[234.07,439.43],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890560,[[234.04,407.43],[234.03,270.51],[234.02,305.51],[234.01,476.67],[234.0,660.96]],[[234.05,579.57],[234.06,328.51],[234.07,439.43],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890620,[[234.04,407.64],[234.03,270.51],[234.02,305.51],[234.01,476.67],[234.0,660.96]],[[234.05,579.57],[234.06,314.06],[234.07,439.43],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890745,[[234.04,407.64],[234.03,270.51],[234.02,305.51],[234.01,476.54],[234.0,660.96]],[[234.05,579.57],[234.06,314.06],[234.07,439.43],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890802,[[234.04,333.64],[234.03,271.43],[234.02,305.33],[234.01,476.54],[234.0,660.96]],[[234.05,579.57],[234.06,314.06],[234.07,439.43],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890865,[[234.04,333.64],[234.03,271.43],[234.02,305.33],[234.01,491.46],[234.0,660.96]],[[234.05,551.56],[234.06,314.06],[234.07,439.46],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890914,[[234.04,405.64],[234.03,271.43],[234.02,320.25],[234.01,495.46],[234.0,665.72]],[[234.05,532.2],[234.06,283.48],[234.07,439.46],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980890980,[[234.04,405.64],[234.03,271.43],[234.02,320.25],[234.01,495.46],[234.0,665.72]],[[234.05,474.46],[234.06,341.48],[234.07,439.46],[234.08,606.97],[234.09,447.16]]]
["binance-futures","SOLUSDT",1757980891030,[[234.04,468.26],[234.03,286.35],[234.02,326.39],[234.01,495.46],[234.0,665.72]],[[234.05,523.22],[234.06,314.37],[234.07,439.25],[234.08,606.97],[234.09,432.24]]]
["binance-futures","SOLUSDT",1757980891091,[[234.04,613.72],[234.03,286.35],[234.02,326.89],[234.01,518.5],[234.0,625.9]],[[234.05,255.59],[234.06,322.08],[234.07,424.28],[234.08,528.46],[234.09,299.56]]]
["binance-futures","SOLUSDT",1757980891141,[[234.04,577.1],[234.03,271.43],[234.02,326.89],[234.01,514.5],[234.0,630.3]],[[234.05,247.61],[234.06,322.08],[234.07,410.28],[234.08,528.46],[234.09,315.41]]]
["binance-futures","SOLUSDT",1757980891188,[[234.04,577.1],[234.03,271.43],[234.02,326.89],[234.01,514.5],[234.0,630.2]],[[234.05,247.61],[234.06,264.08],[234.07,468.28],[234.08,528.46],[234.09,315.41]]]
["binance-futures","SOLUSDT",1757980891248,[[234.04,577.37],[234.03,271.21],[234.02,326.89],[234.01,514.5],[234.0,630.2]],[[234.05,247.61],[234.06,264.08],[234.07,468.28],[234.08,528.46],[234.09,329.39]]]
["binance-futures","SOLUSDT",1757980891294,[[234.04,578.88],[234.03,271.21],[234.02,348.93],[234.01,514.5],[234.0,630.3]],[[234.05,247.61],[234.06,264.08],[234.07,469.79],[234.08,528.46],[234.09,329.39]]]
["binance-futures","SOLUSDT",1757980891347,[[234.04,574.88],[234.03,283.08],[234.02,338.01],[234.01,499.58],[234.0,630.3]],[[234.05,248.26],[234.06,264.08],[234.07,469.79],[234.08,542.02],[234.09,329.39]]]
["binance-futures","SOLUSDT",1757980891404,[[234.04,578.88],[234.03,283.08],[234.02,334.01],[234.01,499.58],[234.0,630.72]],[[234.05,248.25],[234.06,322.08],[234.07,425.35],[234.08,542.05],[234.09,329.39]]]
["binance-futures","SOLUSDT",1757980891457,[[234.04,578.88],[234.03,283.08],[234.02,334.01],[234.01,499.58],[234.0,621.96]],[[234.05,248.25],[234.06,264.08],[234.07,483.35],[234.08,542.05],[234.09,329.39]]]
["binance-futures","SOLUSDT",1757980891508,[[234.04,584.7],[234.03,283.08],[234.02,334.01],[234.01,499.58],[234.0,621.96]],[[234.05,248.25],[234.06,322.08],[234.07,425.35],[234.08,542.05],[234.09,329.39]]]
["binance-futures","SOLUSDT",1757980891546,[[234.04,578.63],[234.03,283.08],[234.02,338.01],[234.01,513.58],[234.0,617.69]],[[234.05,248.25],[234.06,322.08],[234.07,425.35],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891650,[[234.04,582.63],[234.03,283.08],[234.02,346.79],[234.01,513.58],[234.0,621.96]],[[234.05,247.61],[234.06,322.08],[234.07,411.79],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891705,[[234.04,582.63],[234.03,283.08],[234.02,346.79],[234.01,513.58],[234.0,621.96]],[[234.05,247.61],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891775,[[234.04,582.76],[234.03,283.08],[234.02,346.79],[234.01,513.58],[234.0,621.96]],[[234.05,247.61],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891795,[[234.04,582.82],[234.03,283.08],[234.02,346.79],[234.01,513.58],[234.0,617.69]],[[234.05,247.61],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891863,[[234.04,582.82],[234.03,283.45],[234.02,334.01],[234.01,513.58],[234.0,617.69]],[[234.05,247.61],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891925,[[234.04,583.58],[234.03,283.45],[234.02,376.72],[234.01,513.58],[234.0,617.69]],[[234.05,247.61],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980891998,[[234.04,588.0],[234.03,283.45],[234.02,389.5],[234.01,513.58],[234.0,617.69]],[[234.05,246.49],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980892045,[[234.04,584.06],[234.03,283.45],[234.02,389.5],[234.01,517.85],[234.0,617.69]],[[234.05,246.49],[234.06,322.08],[234.07,411.82],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980892130,[[234.04,580.6],[234.03,283.45],[234.02,380.72],[234.01,503.85],[234.0,617.56]],[[234.05,381.27],[234.06,306.27],[234.07,481.39],[234.08,542.05],[234.09,495.07]]]
["binance-futures","SOLUSDT",1757980892174,[[234.04,560.94],[234.03,303.45],[234.02,380.72],[234.01,461.12],[234.0,660.42]],[[234.05,381.27],[234.06,364.27],[234.07,454.77],[234.08,591.46],[234.09,486.58]]]
["binance-futures","SOLUSDT",1757980892232,[[234.04,564.79],[234.03,303.45],[234.02,376.72],[234.01,461.12],[234.0,660.0]],[[234.05,381.27],[234.06,364.27],[234.07,454.77],[234.08,591.46],[234.09,486.58]]]
["binance-futures","SOLUSDT",1757980892302,[[234.04,605.08],[234.03,283.45],[234.02,376.72],[234.01,468.44],[234.0,659.9]],[[234.05,381.27],[234.06,352.7],[234.07,454.77],[234.08,591.46],[234.09,486.58]]]
["binance-futures","SOLUSDT",1757980892360,[[234.04,581.93],[234.03,283.45],[234.02,388.31],[234.01,511.17],[234.0,617.27]],[[234.05,380.11],[234.06,322.08],[234.07,454.77],[234.08,591.46],[234.09,486.58]]]
["binance-futures","SOLUSDT",1757980892406,[[234.04,566.17],[234.03,302.78],[234.02,388.31],[234.01,511.17],[234.0,617.27]],[[234.05,380.08],[234.06,322.08],[234.07,453.26],[234.08,591.46],[234.09,486.58]]]
["binance-futures","SOLUSDT",1757980892453,[[234.04,482.17],[234.03,302.78],[234.02,376.72],[234.01,499.58],[234.0,613.73]],[[234.05,438.17],[234.06,310.05],[234.07,453.26],[234.08,591.46],[234.09,486.58]]]
["binance-futures","SOLUSDT",1757980892515,[[234.04,478.17],[234.03,302.78],[234.02,380.72],[234.01,499.58],[234.0,613.73]],[[234.05,438.17],[234.06,310.05],[234.07,453.26],[234.08,591.46],[234.09,553.68]]]
["binance-futures","SOLUSDT",1757980892575,[[234.04,478.24],[234.03,302.78],[234.02,380.72],[234.01,456.85],[234.0,656.46]],[[234.05,438.17],[234.06,310.05],[234.07,453.26],[234.08,591.46],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980892661,[[234.04,478.24],[234.03,304.87],[234.02,380.72],[234.01,456.85],[234.0,656.46]],[[234.05,438.17],[234.06,310.05],[234.07,453.26],[234.08,591.46],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980892733,[[234.04,478.31],[234.03,304.87],[234.02,380.72],[234.01,456.85],[234.0,656.46]],[[234.05,438.17],[234.06,310.05],[234.07,453.26],[234.08,591.46],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980892802,[[234.04,478.37],[234.03,304.87],[234.02,338.01],[234.01,456.85],[234.0,699.11]],[[234.05,438.17],[234.06,295.58],[234.07,453.26],[234.08,591.46],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980892848,[[234.04,417.05],[234.03,304.87],[234.02,338.01],[234.01,456.85],[234.0,699.11]],[[234.05,438.17],[234.06,264.08],[234.07,453.26],[234.08,591.46],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980892910,[[234.04,343.84],[234.03,285.54],[234.02,357.96],[234.01,456.85],[234.0,699.11]],[[234.05,457.57],[234.06,310.57],[234.07,453.26],[234.08,591.46],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980893013,[[234.04,343.21],[234.03,285.54],[234.02,357.96],[234.01,456.85],[234.0,699.11]],[[234.05,457.57],[234.06,310.57],[234.07,453.26],[234.08,606.4],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980893054,[[234.04,283.97],[234.03,282.84],[234.02,357.96],[234.01,456.85],[234.0,699.11]],[[234.05,536.23],[234.06,310.57],[234.07,453.26],[234.08,606.4],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980893151,[[234.04,283.97],[234.03,282.84],[234.02,357.96],[234.01,456.85],[234.0,699.11]],[[234.05,536.23],[234.06,310.57],[234.07,453.26],[234.08,606.4],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980893214,[[234.04,283.76],[234.03,282.84],[234.02,357.96],[234.01,456.85],[234.0,699.11]],[[234.05,537.22],[234.06,310.57],[234.07,453.26],[234.08,606.4],[234.09,568.62]]]
["binance-futures","SOLUSDT",1757980893294,[[234.04,347.49],[234.03,305.22],[234.02,375.6],[234.01,471.79],[234.0,699.11]],[[234.05,406.8],[234.06,264.08],[234.07,410.31],[234.08,577.9],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893384,[[234.04,342.89],[234.03,282.84],[234.02,375.6],[234.01,514.52],[234.0,656.28]],[[234.05,409.99],[234.06,264.08],[234.07,410.31],[234.08,577.9],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893451,[[234.04,342.89],[234.03,282.84],[234.02,357.96],[234.01,514.52],[234.0,656.28]],[[234.05,412.54],[234.06,264.08],[234.07,410.31],[234.08,577.9],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893498,[[234.04,342.89],[234.03,282.84],[234.02,357.96],[234.01,471.79],[234.0,699.01]],[[234.05,412.66],[234.06,264.08],[234.07,410.31],[234.08,577.9],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893548,[[234.04,342.89],[234.03,282.84],[234.02,357.96],[234.01,471.79],[234.0,699.01]],[[234.05,413.07],[234.06,264.08],[234.07,410.31],[234.08,577.9],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893665,[[234.04,342.89],[234.03,282.84],[234.02,357.46],[234.01,476.06],[234.0,699.51]],[[234.05,396.41],[234.06,264.08],[234.07,410.31],[234.08,577.93],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893726,[[234.04,337.89],[234.03,282.84],[234.02,357.46],[234.01,461.12],[234.0,685.54]],[[234.05,396.45],[234.06,264.08],[234.07,423.9],[234.08,591.52],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893778,[[234.04,337.89],[234.03,282.84],[234.02,357.46],[234.01,456.85],[234.0,685.54]],[[234.05,396.53],[234.06,264.08],[234.07,423.9],[234.08,591.52],[234.09,539.7]]]
["binance-futures","SOLUSDT",1757980893825,[[234.04,337.89],[234.03,282.84],[234.02,357.46],[234.01,456.85],[234.0,685.54]],[[234.05,396.53],[234.06,276.89],[234.07,423.9],[234.08,591.52],[234.09,539.79]]]
["binance-futures","SOLUSDT",1757980893925,[[234.04,337.89],[234.03,282.84],[234.02,357.46],[234.01,456.85],[234.0,685.54]],[[234.05,396.53],[234.06,290.48],[234.07,423.9],[234.08,591.52],[234.09,553.82]]]
["binance-futures","SOLUSDT",1757980893993,[[234.04,279.04],[234.03,282.84],[234.02,357.46],[234.01,456.85],[234.0,685.54]],[[234.05,580.14],[234.06,322.19],[234.07,423.9],[234.08,605.55],[234.09,553.82]]]
["binance-futures","SOLUSDT",1757980894043,[[234.04,139.35],[234.03,282.84],[234.02,333.51],[234.01,520.82],[234.0,642.81]],[[234.05,652.14],[234.06,322.19],[234.07,459.97],[234.08,605.55],[234.09,553.82]]]
["binance-futures","SOLUSDT",1757980894097,[[234.04,137.14],[234.03,284.84],[234.02,333.51],[234.01,521.03],[234.0,597.97]],[[234.05,652.14],[234.06,322.19],[234.07,543.39],[234.08,597.06],[234.09,553.82]]]
["binance-futures","SOLUSDT",1757980894149,[[234.04,137.14],[234.03,280.57],[234.02,327.54],[234.01,521.03],[234.0,597.97]],[[234.05,652.14],[234.06,336.22],[234.07,543.39],[234.08,597.06],[234.09,553.82]]]
["binance-futures","SOLUSDT",1757980894182,[[234.04,137.14],[234.03,280.57],[234.02,325.41],[234.01,518.9],[234.0,597.97]],[[234.05,652.14],[234.06,336.22],[234.07,543.39],[234.08,597.06],[234.09,553.82]]]
["binance-futures","SOLUSDT",1757980894247,[[234.04,137.33],[234.03,280.57],[234.02,303.37],[234.01,518.9],[234.0,597.97]],[[234.05,665.05],[234.06,336.22],[234.07,543.6],[234.08,597.06],[234.09,607.22]]]
["binance-futures","SOLUSDT",1757980894302,[[234.04,137.33],[234.03,280.57],[234.02,303.37],[234.01,518.9],[234.0,587.29]],[[234.05,665.05],[234.06,336.22],[234.07,543.6],[234.08,618.53],[234.09,607.22]]]
["binance-futures","SOLUSDT",1757980894401,[[234.04,146.57],[234.03,280.57],[234.02,303.37],[234.01,518.9],[234.0,587.29]],[[234.05,660.22],[234.06,322.19],[234.07,543.6],[234.08,618.53],[234.09,620.81]]]
["binance-futures","SOLUSDT",1757980894460,[[234.04,146.57],[234.03,290.0],[234.02,303.37],[234.01,518.9],[234.0,589.42]],[[234.05,660.22],[234.06,322.19],[234.07,543.6],[234.08,618.53],[234.09,620.81]]]
["binance-futures","SOLUSDT",1757980894531,[[234.04,149.16],[234.03,290.0],[234.02,303.37],[234.01,518.9],[234.0,589.42]],[[234.05,660.22],[234.06,322.19],[234.07,543.6],[234.08,618.53],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894601,[[234.04,149.16],[234.03,290.0],[234.02,303.37],[234.01,518.9],[234.0,589.42]],[[234.05,660.22],[234.06,322.19],[234.07,543.6],[234.08,618.53],[234.09,620.81]]]
["binance-futures","SOLUSDT",1757980894655,[[234.04,148.07],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,655.67],[234.06,308.6],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894730,[[234.04,148.07],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.29]],[[234.05,583.67],[234.06,308.6],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894781,[[234.04,142.9],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,583.67],[234.06,321.25],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894817,[[234.04,140.78],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,583.67],[234.06,321.25],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894850,[[234.04,140.78],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,583.68],[234.06,321.25],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894921,[[234.04,140.52],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,588.52],[234.06,321.25],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980894949,[[234.04,139.79],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,588.55],[234.06,321.25],[234.07,529.57],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980895023,[[234.04,139.82],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,588.55],[234.06,321.25],[234.07,531.1],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980895110,[[234.04,139.33],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,588.55],[234.06,321.25],[234.07,531.1],[234.08,604.5],[234.09,620.78]]]
["binance-futures","SOLUSDT",1757980895155,[[234.04,139.3],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,672.52],[234.06,321.25],[234.07,531.1],[234.08,604.5],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895269,[[234.04,139.3],[234.03,290.53],[234.02,303.99],[234.01,518.9],[234.0,589.42]],[[234.05,672.52],[234.06,321.25],[234.07,531.1],[234.08,604.5],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895318,[[234.04,138.92],[234.03,290.53],[234.02,368.33],[234.01,518.9],[234.0,589.42]],[[234.05,672.52],[234.06,321.25],[234.07,531.1],[234.08,604.5],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895401,[[234.04,140.26],[234.03,290.53],[234.02,368.33],[234.01,498.81],[234.0,619.24]],[[234.05,667.22],[234.06,321.25],[234.07,531.1],[234.08,604.92],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895446,[[234.04,140.26],[234.03,290.53],[234.02,368.33],[234.01,498.81],[234.0,619.24]],[[234.05,667.55],[234.06,321.25],[234.07,531.1],[234.08,604.92],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895515,[[234.04,139.2],[234.03,290.53],[234.02,368.33],[234.01,498.81],[234.0,619.24]],[[234.05,667.55],[234.06,321.25],[234.07,531.1],[234.08,604.92],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895523,[[234.04,139.2],[234.03,290.53],[234.02,368.33],[234.01,498.81],[234.0,619.24]],[[234.05,668.09],[234.06,321.25],[234.07,531.1],[234.08,604.92],[234.09,694.67]]]
["binance-futures","SOLUSDT",1757980895612,[[234.04,137.92],[234.03,290.53],[234.02,368.33],[234.01,498.81],[234.0,609.21]],[[234.05,672.57],[234.06,321.25],[234.07,531.1],[234.08,604.92],[234.09,681.08]]]
["binance-futures","SOLUSDT",1757980895667,[[234.04,137.92],[234.03,290.53],[234.02,368.33],[234.01,498.81],[234.0,609.21]],[[234.05,672.98],[234.06,321.25],[234.07,531.1],[234.08,604.92],[234.09,681.11]]]
["binance-futures","SOLUSDT",1757980895730,[[234.03,19.98],[234.02,238.31],[234.01,287.56],[234.0,616.02]],[[234.04,1436.17],[234.05,519.28],[234.06,371.18],[234.07,549.36],[234.08,677.45]]]
["binance-futures","SOLUSDT",1757980895782,[[234.03,21.04],[234.02,124.57],[234.01,227.18],[234.0,416.34],[233.99,173.28]],[[234.04,1481.4],[234.05,558.0],[234.06,562.66],[234.07,540.87],[234.08,679.21]]]
["binance-futures","SOLUSDT",1757980895833,[[234.02,97.49],[234.01,337.17],[234.0,338.52],[233.99,166.59]],[[234.03,1351.43],[234.04,830.02],[234.05,696.06],[234.06,566.31],[234.07,542.11]]]
["binance-futures","SOLUSDT",1757980895885,[[234.02,97.49],[234.01,337.17],[234.0,334.52],[233.99,166.56],[233.98,379.91]],[[234.03,1310.68],[234.04,829.39],[234.05,696.85],[234.06,566.73],[234.07,542.11]]]
["binance-futures","SOLUSDT",1757980895933,[[234.02,91.2],[234.01,272.23],[234.0,308.55],[233.99,246.0],[233.98,436.87]],[[234.03,1408.94],[234.04,928.2],[234.05,690.32],[234.06,773.55],[234.07,475.46]]]
["binance-futures","SOLUSDT",1757980895985,[[234.02,91.2],[234.01,271.48],[234.0,317.62],[233.99,246.77],[233.98,436.87]],[[234.03,1494.05],[234.04,929.92],[234.05,699.52],[234.06,775.27],[234.07,477.18]]]
["binance-futures","SOLUSDT",1757980896042,[[234.02,91.2],[234.01,238.38],[234.0,284.52],[233.99,279.87],[233.98,467.84]],[[234.03,1494.05],[234.04,929.92],[234.05,699.52],[234.06,775.27],[234.07,477.18]]]
["binance-futures","SOLUSDT",1757980896092,[[234.02,91.26],[234.01,229.69],[234.0,301.15],[233.99,279.87],[233.98,467.84]],[[234.03,1494.05],[234.04,930.13],[234.05,700.87],[234.06,775.27],[234.07,477.18]]]
["binance-futures","SOLUSDT",1757980896140,[[234.02,91.26],[234.01,229.69],[234.0,301.78],[233.99,280.26],[233.98,467.84]],[[234.03,1503.52],[234.04,921.73],[234.05,700.87],[234.06,775.27],[234.07,507.37]]]
["binance-futures","SOLUSDT",1757980896198,[[234.01,40.41],[234.0,162.02],[233.99,273.09],[233.98,358.62]],[[234.02,2056.84],[234.03,887.67],[234.04,921.53],[234.05,702.15],[234.06,824.98]]]
["binance-futures","SOLUSDT",1757980896250,[[234.01,41.41],[234.0,154.02],[233.99,285.91],[233.98,334.54],[233.97,449.2]],[[234.02,1874.78],[234.03,869.15],[234.04,912.86],[234.05,702.15],[234.06,826.74]]]
["binance-futures","SOLUSDT",1757980896301,[[233.99,82.75],[233.98,194.64],[233.97,437.61]],[[234.0,1505.22],[234.01,1064.2],[234.02,816.6],[234.03,917.43],[234.04,790.48]]]
["binance-futures","SOLUSDT",1757980896352,[[233.99,57.45],[233.98,163.42],[233.97,363.71],[233.96,178.84],[233.95,350.3]],[[234.0,1573.49],[234.01,926.82],[234.02,953.21],[234.03,915.68],[234.04,790.48]]]
["binance-futures","SOLUSDT",1757980896404,[[233.99,34.79],[233.98,138.82],[233.97,88.91],[233.96,272.84],[233.95,381.02]],[[234.0,1727.42],[234.01,1091.48],[234.02,1077.92],[234.03,919.16],[234.04,792.2]]]
["binance-futures","SOLUSDT",1757980896455,[[233.98,35.26],[233.97,118.44],[233.96,353.67],[233.95,195.96]],[[233.99,1460.86],[234.0,783.23],[234.01,1057.7],[234.02,1068.55],[234.03,976.68]]]
["binance-futures","SOLUSDT",1757980896504,[[233.97,264.38],[233.96,390.94],[233.95,311.61],[233.94,351.4],[233.93,418.77]],[[233.98,1508.61],[233.99,728.89],[234.0,923.32],[234.01,986.08],[234.02,1067.19]]]
["binance-futures","SOLUSDT",1757980896555,[[233.97,278.8],[233.96,407.98],[233.95,330.04],[233.94,351.4],[233.93,476.15]],[[233.98,1187.41],[233.99,728.26],[234.0,906.8],[234.01,988.95],[234.02,1067.19]]]
["binance-futures","SOLUSDT",1757980896609,[[233.97,279.01],[233.96,411.98],[233.95,340.84],[233.94,171.54],[233.93,472.15]],[[233.98,1188.27],[233.99,727.86],[234.0,906.8],[234.01,988.95],[234.02,1057.71]]]
["binance-futures","SOLUSDT",1757980896657,[[233.97,279.01],[233.96,427.95],[233.95,319.16],[233.94,171.54],[233.93,472.15]],[[233.98,1196.8],[233.99,685.67],[234.0,894.27],[234.01,988.95],[234.02,1057.71]]]
["binance-futures","SOLUSDT",1757980896713,[[233.97,279.01],[233.96,427.92],[233.95,331.95],[233.94,171.51],[233.93,472.12]],[[233.98,1196.98],[233.99,688.09],[234.0,894.27],[234.01,988.95],[234.02,1057.53]]]
["binance-futures","SOLUSDT",1757980896765,[[233.97,279.01],[233.96,427.92],[233.95,331.95],[233.94,171.51],[233.93,472.12]],[[233.98,1196.98],[233.99,688.09],[234.0,894.27],[234.01,988.95],[234.02,1057.57]]]
["binance-futures","SOLUSDT",1757980896820,[[233.97,283.28],[233.96,427.95],[233.95,327.95],[233.94,175.54],[233.93,434.59]],[[233.98,1197.08],[233.99,688.09],[234.0,894.17],[234.01,989.03],[234.02,1057.57]]]
["binance-futures","SOLUSDT",1757980896876,[[233.97,283.6],[233.96,427.95],[233.95,327.95],[233.94,189.25],[233.93,438.86]],[[233.98,935.27],[233.99,666.05],[234.0,891.44],[234.01,981.18],[234.02,1037.04]]]
["binance-futures","SOLUSDT",1757980896926,[[233.97,483.42],[233.96,427.95],[233.95,391.15],[233.94,146.38],[233.93,423.18]],[[233.98,799.88],[233.99,462.8],[234.0,746.13],[234.01,979.39],[234.02,1037.07]]]
["binance-futures","SOLUSDT",1757980896978,[[233.98,1692.42],[233.97,644.1],[233.96,495.57],[233.95,320.16],[233.94,390.29]],[[233.99,17.37],[234.0,7.67],[234.01,60.71],[234.02,381.75],[234.03,741.87]]]
["binance-futures","SOLUSDT",1757980897029,[[233.98,1970.63],[233.97,604.48],[233.96,501.99],[233.95,411.12],[233.94,506.28]],[[233.99,17.19],[234.0,0.22],[234.01,58.99],[234.02,159.6],[234.03,637.69]]]
["binance-futures","SOLUSDT",1757980897080,[[233.98,2012.85],[233.97,618.74],[233.96,470.59],[233.95,546.85],[233.94,519.18]],[[233.99,17.2],[234.0,0.22],[234.01,58.99],[234.02,210.81],[234.03,580.32]]]
["binance-futures","SOLUSDT",1757980897130,[[233.98,2019.78],[233.97,611.76],[233.96,491.07],[233.95,551.12],[233.94,519.18]],[[233.99,17.2],[234.0,6.75],[234.01,189.49],[234.02,210.81],[234.03,582.01]]]
["binance-futures","SOLUSDT",1757980897181,[[234.01,725.07],[234.0,682.85],[233.99,1205.89],[233.98,903.02],[233.97,716.49]],[[234.02,263.16],[234.03,586.39],[234.04,608.69],[234.05,667.48],[234.06,871.31]]]
["binance-futures","SOLUSDT",1757980897236,[[234.01,748.58],[234.0,745.12],[233.99,969.57],[233.98,892.36],[233.97,703.74]],[[234.02,269.69],[234.03,586.39],[234.04,608.69],[234.05,549.88],[234.06,828.75]]]
["binance-futures","SOLUSDT",1757980897286,[[234.01,762.13],[234.0,672.43],[233.99,1054.83],[233.98,921.06],[233.97,660.69]],[[234.02,268.76],[234.03,586.36],[234.04,608.48],[234.05,557.18],[234.06,828.75]]]
["binance-futures","SOLUSDT",1757980897338,[[234.01,717.35],[234.0,672.49],[233.99,1012.1],[233.98,963.79],[233.97,660.69]],[[234.02,395.03],[234.03,586.36],[234.04,608.48],[234.05,557.13],[234.06,828.78]]]
["binance-futures","SOLUSDT",1757980897393,[[234.01,697.49],[234.0,692.67],[233.99,1022.33],[233.98,963.79],[233.97,661.11]],[[234.02,395.03],[234.03,586.36],[234.04,622.01],[234.05,557.13],[234.06,898.54]]]
["binance-futures","SOLUSDT",1757980897443,[[234.01,717.06],[234.0,672.5],[233.99,1028.86],[233.98,958.99],[233.97,649.78]],[[234.02,396.9],[234.03,585.36],[234.04,622.01],[234.05,557.13],[234.06,912.49]]]
["binance-futures","SOLUSDT",1757980897496,[[234.01,717.32],[234.0,639.71],[233.99,1028.86],[233.98,958.99],[233.97,663.41]],[[234.02,396.9],[234.03,643.36],[234.04,564.01],[234.05,557.13],[234.06,912.49]]]
["binance-futures","SOLUSDT",1757980897543,[[234.01,718.59],[234.0,639.71],[233.99,986.67],[233.98,958.67],[233.97,663.41]],[[234.02,396.9],[234.03,643.36],[234.04,564.01],[234.05,557.13],[234.06,912.49]]]
["binance-futures","SOLUSDT",1757980897589,[[234.01,783.58],[234.0,639.67],[233.99,986.67],[233.98,958.71],[233.97,663.41]],[[234.02,397.54],[234.03,656.89],[234.04,564.01],[234.05,568.6],[234.06,912.49]]]
["binance-futures","SOLUSDT",1757980897652,[[234.01,783.58],[234.0,639.67],[233.99,986.67],[233.98,958.71],[233.97,671.95]],[[234.02,397.54],[234.03,656.89],[234.04,564.01],[234.05,568.6],[234.06,912.49]]]
["binance-futures","SOLUSDT",1757980897687,[[234.01,779.85],[234.0,639.67],[233.99,955.81],[233.98,966.35],[233.97,673.81]],[[234.02,397.54],[234.03,656.89],[234.04,564.01],[234.05,568.6],[234.06,912.52]]]
["binance-futures","SOLUSDT",1757980897756,[[234.01,779.86],[234.0,639.67],[233.99,968.63],[233.98,958.71],[233.97,673.81]],[[234.02,397.54],[234.03,669.71],[234.04,564.04],[234.05,568.6],[234.06,899.71]]]
["binance-futures","SOLUSDT",1757980897800,[[234.01,779.54],[234.0,639.67],[233.99,968.63],[233.98,980.15],[233.97,673.81]],[[234.02,397.54],[234.03,611.71],[234.04,622.04],[234.05,568.68],[234.06,961.7]]]
["binance-futures","SOLUSDT",1757980897862,[[234.01,779.54],[234.0,639.67],[233.99,982.58],[233.98,994.1],[233.97,673.87]],[[234.02,263.87],[234.03,611.71],[234.04,622.04],[234.05,568.68],[234.06,961.7]]]
["binance-futures","SOLUSDT",1757980897901,[[234.01,779.54],[234.0,647.31],[233.99,982.61],[233.98,994.1],[233.97,673.87]],[[234.02,263.87],[234.03,598.18],[234.04,564.04],[234.05,612.68],[234.06,961.7]]]
["binance-futures","SOLUSDT",1757980897972,[[234.01,935.04],[234.0,689.08],[233.99,1173.64],[233.98,949.24],[233.97,673.87]],[[234.02,32.4],[234.03,156.93],[234.04,401.27],[234.05,598.33],[234.06,947.56]]]
["binance-futures","SOLUSDT",1757980898023,[[234.01,998.04],[234.0,729.07],[233.99,1164.43],[233.98,906.52],[233.97,663.2]],[[234.02,25.87],[234.03,149.39],[234.04,180.15],[234.05,540.33],[234.06,822.05]]]
["binance-futures","SOLUSDT",1757980898075,[[234.02,1281.82],[234.01,346.16],[234.0,692.75],[233.99,1208.79],[233.98,906.17]],[[234.03,149.36],[234.04,130.99],[234.05,488.52],[234.06,687.13],[234.07,434.09]]]
["binance-futures","SOLUSDT",1757980898126,[[234.02,1243.75],[234.01,301.7],[234.0,818.51],[233.99,1437.21],[233.98,912.34]],[[234.03,153.79],[234.04,130.96],[234.05,486.77],[234.06,745.13],[234.07,425.55]]]
["binance-futures","SOLUSDT",1757980898163,[[234.02,1094.85],[234.01,307.14],[234.0,861.22],[233.99,1365.75],[233.98,923.29]],[[234.03,153.79],[234.04,236.65],[234.05,501.31],[234.06,771.73],[234.07,425.55]]]
["binance-futures","SOLUSDT",1757980898231,[[234.02,1094.85],[234.01,302.34],[234.0,847.27],[233.99,1365.78],[233.98,923.29]],[[234.03,153.79],[234.04,236.65],[234.05,501.31],[234.06,785.71],[234.07,425.55]]]
["binance-futures","SOLUSDT",1757980898267,[[234.02,968.08],[234.01,301.09],[234.0,865.87],[233.99,1373.16],[233.98,876.27]],[[234.03,294.74],[234.04,236.65],[234.05,515.29],[234.06,793.13],[234.07,440.41]]]
["binance-futures","SOLUSDT",1757980898329,[[234.02,968.09],[234.01,295.34],[234.0,865.87],[233.99,1373.16],[233.98,890.69]],[[234.03,295.06],[234.04,250.63],[234.05,515.29],[234.06,793.13],[234.07,440.41]]]
["binance-futures","SOLUSDT",1757980898386,[[234.02,1050.23],[234.01,301.87],[234.0,865.87],[233.99,1381.05],[233.98,890.69]],[[234.03,147.58],[234.04,243.18],[234.05,515.29],[234.06,793.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898435,[[234.02,981.9],[234.01,301.87],[234.0,865.87],[233.99,1381.05],[233.98,890.69]],[[234.03,148.58],[234.04,243.18],[234.05,573.29],[234.06,736.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898490,[[234.02,975.01],[234.01,301.9],[234.0,865.87],[233.99,1381.05],[233.98,890.69]],[[234.03,148.58],[234.04,243.18],[234.05,515.29],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898513,[[234.02,975.05],[234.01,301.9],[234.0,865.87],[233.99,1381.05],[233.98,894.96]],[[234.03,148.58],[234.04,243.18],[234.05,515.29],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898560,[[234.02,975.08],[234.01,301.9],[234.0,865.87],[233.99,1381.05],[233.98,894.96]],[[234.03,148.61],[234.04,243.18],[234.05,515.29],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898686,[[234.02,977.08],[234.01,299.9],[234.0,832.77],[233.99,1366.63],[233.98,913.64]],[[234.03,148.61],[234.04,243.18],[234.05,515.29],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898746,[[234.02,977.08],[234.01,299.9],[234.0,832.77],[233.99,1366.63],[233.98,927.75]],[[234.03,148.61],[234.04,243.18],[234.05,573.29],[234.06,736.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898807,[[234.02,1045.49],[234.01,299.9],[234.0,832.77],[233.99,1380.74],[233.98,927.75]],[[234.03,147.69],[234.04,243.18],[234.05,501.31],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898855,[[234.02,977.01],[234.01,301.15],[234.0,832.77],[233.99,1380.74],[233.98,927.81]],[[234.03,147.97],[234.04,243.18],[234.05,501.31],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898920,[[234.02,977.01],[234.01,301.15],[234.0,849.54],[233.99,1366.63],[233.98,926.47]],[[234.03,148.1],[234.04,243.18],[234.05,501.31],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980898981,[[234.02,977.01],[234.01,301.15],[234.0,849.54],[233.99,1366.63],[233.98,926.47]],[[234.03,152.1],[234.04,243.18],[234.05,501.31],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899029,[[234.02,974.88],[234.01,299.9],[234.0,849.54],[233.99,1366.63],[233.98,926.47]],[[234.03,152.36],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899078,[[234.02,983.42],[234.01,299.9],[234.0,849.54],[233.99,1378.88],[233.98,926.5]],[[234.03,152.36],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899156,[[234.02,983.45],[234.01,299.9],[234.0,849.54],[233.99,1378.88],[233.98,926.4]],[[234.03,152.76],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899209,[[234.02,983.45],[234.01,299.9],[234.0,849.57],[233.99,1378.88],[233.98,926.4]],[[234.03,152.76],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899267,[[234.02,983.47],[234.01,299.9],[234.0,849.57],[233.99,1378.88],[233.98,926.5]],[[234.03,152.76],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899348,[[234.02,983.47],[234.01,299.9],[234.0,849.57],[233.99,1378.88],[233.98,926.5]],[[234.03,152.76],[234.04,243.18],[234.05,514.71],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899405,[[234.02,983.47],[234.01,299.9],[234.0,849.57],[233.99,1378.88],[233.98,926.5]],[[234.03,166.27],[234.04,243.18],[234.05,514.71],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899455,[[234.02,985.01],[234.01,299.9],[234.0,849.57],[233.99,1378.88],[233.98,926.5]],[[234.03,166.27],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899514,[[234.02,988.74],[234.01,299.9],[234.0,849.57],[233.99,1380.58],[233.98,926.5]],[[234.03,166.27],[234.04,243.18],[234.05,513.19],[234.06,794.13],[234.07,454.39]]]
["binance-futures","SOLUSDT",1757980899672,[[234.02,1128.49],[234.01,301.15],[234.0,819.11],[233.99,1380.58],[233.98,1068.76]],[[234.03,166.4],[234.04,11.53],[234.05,271.89],[234.06,714.69],[234.07,409.06]]]
["binance-futures","SOLUSDT",1757980899729,[[234.02,1060.01],[234.01,301.15],[234.0,819.11],[233.99,1380.58],[233.98,1068.76]],[[234.03,165.32],[234.04,11.53],[234.05,270.17],[234.06,714.69],[234.07,409.06]]]
["binance-futures","SOLUSDT",1757980899778,[[234.02,1128.49],[234.01,343.88],[234.0,809.98],[233.99,1380.58],[233.98,1035.16]],[[234.03,165.32],[234.04,11.53],[234.05,426.45],[234.06,714.69],[234.07,409.06]]]
["binance-futures","SOLUSDT",1757980899829,[[234.02,1128.49],[234.01,343.88],[234.0,816.33],[233.99,1380.58],[233.98,1035.16]],[[234.03,165.32],[234.04,11.53],[234.05,426.45],[234.06,714.69],[234.07,409.06]]]
["binance-futures","SOLUSDT",1757980899878,[[234.02,1060.01],[234.01,301.15],[234.0,846.81],[233.99,1380.58],[233.98,1035.16]],[[234.03,165.32],[234.04,11.53],[234.05,491.32],[234.06,726.04],[234.07,409.06]]]
["binance-futures","SOLUSDT",1757980899943,[[234.02,1026.4],[234.01,301.15],[234.0,846.81],[233.99,1372.06],[233.98,1022.39]],[[234.03,165.32],[234.04,22.37],[234.05,502.67],[234.06,726.04],[234.07,409.06]]]
["binance-futures","SOLUSDT",1757980899995,[[234.02,983.69],[234.01,299.9],[234.0,889.52],[233.99,1372.06],[233.98,1022.39]],[[234.03,165.32],[234.04,56.98],[234.05,562.39],[234.06,728.77],[234.07,351.06]]]
["binance-futures","SOLUSDT",1757980900047,[[234.02,902.69],[234.01,299.9],[234.0,888.29],[233.99,1372.06],[233.98,1022.39]],[[234.03,166.69],[234.04,55.24],[234.05,561.39],[234.06,727.77],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900099,[[234.02,768.07],[234.01,299.9],[234.0,888.29],[233.99,1372.06],[233.98,1022.39]],[[234.03,292.43],[234.04,55.24],[234.05,599.41],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900151,[[234.02,768.09],[234.01,333.5],[234.0,921.39],[233.99,1338.96],[233.98,989.29]],[[234.03,292.47],[234.04,55.24],[234.05,599.44],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900204,[[234.02,768.09],[234.01,300.4],[234.0,921.39],[233.99,1372.06],[233.98,1000.48]],[[234.03,166.91],[234.04,55.24],[234.05,599.44],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900277,[[234.02,768.14],[234.01,300.4],[234.0,921.39],[233.99,1372.06],[233.98,1000.38]],[[234.03,167.0],[234.04,55.24],[234.05,599.44],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900333,[[234.02,754.43],[234.01,300.4],[234.0,888.29],[233.99,1372.06],[233.98,1033.48]],[[234.03,167.09],[234.04,55.24],[234.05,601.11],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900388,[[234.02,769.32],[234.01,300.4],[234.0,888.29],[233.99,1372.06],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,601.11],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900440,[[234.02,769.32],[234.01,300.4],[234.0,888.29],[233.99,1372.06],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,602.78],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900480,[[234.02,769.02],[234.01,300.4],[234.0,888.29],[233.99,1372.06],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,602.78],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900556,[[234.02,770.62],[234.01,300.4],[234.0,888.29],[233.99,1372.06],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,602.78],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900593,[[234.02,770.65],[234.01,300.4],[234.0,888.29],[233.99,1372.06],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,602.78],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900670,[[234.02,770.65],[234.01,300.4],[234.0,888.29],[233.99,1261.7],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,602.78],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900728,[[234.02,770.65],[234.01,300.4],[234.0,888.29],[233.99,1271.41],[233.98,1033.58]],[[234.03,167.09],[234.04,55.24],[234.05,602.78],[234.06,735.12],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900781,[[234.02,768.54],[234.01,300.4],[234.0,888.29],[233.99,1271.41],[233.98,1028.89]],[[234.03,167.2],[234.04,55.24],[234.05,602.78],[234.06,735.15],[234.07,438.55]]]
["binance-futures","SOLUSDT",1757980900816,[[234.02,768.54],[234.01,300.4],[234.0,888.29],[233.99,1271.41],[233.98,1028.89]],[[234.03,167.2],[234.04,44.4],[234.05,602.78],[234.06,735.15],[234.07,447.71]]]
["binance-futures","SOLUSDT",1757980900873,[[234.02,762.4],[234.01,300.4],[234.0,888.29],[233.99,1261.7],[233.98,1017.7]],[[234.03,301.78],[234.04,53.56],[234.05,606.23],[234.06,735.15],[234.07,447.71]]]
["binance-futures","SOLUSDT",1757980900936,[[234.02,753.92],[234.01,300.4],[234.0,888.29],[233.99,1261.7],[233.98,1017.7]],[[234.03,208.98],[234.04,53.56],[234.05,608.14],[234.06,735.15],[234.07,447.71]]]
["binance-futures","SOLUSDT",1757980900990,[[234.02,718.6],[234.01,300.4],[234.0,888.29],[233.99,1261.7],[233.98,1017.7]],[[234.03,432.04],[234.04,53.56],[234.05,613.49],[234.06,735.15],[234.07,447.71]]]
["binance-futures","SOLUSDT",1757980901035,[[234.02,714.6],[234.01,300.4],[234.0,849.58],[233.99,1261.7],[233.98,1060.42]],[[234.03,433.06],[234.04,53.56],[234.05,613.49],[234.06,735.15],[234.07,447.71]]]
["binance-futures","SOLUSDT",1757980901089,[[234.02,714.6],[234.01,300.4],[234.0,850.43],[233.99,1261.7],[233.98,1060.42]],[[234.03,298.49],[234.04,53.56],[234.05,613.49],[234.06,735.15],[234.07,447.71]]]
["binance-futures","SOLUSDT",1757980901163,[[234.02,721.6],[234.01,300.4],[234.0,846.43],[233.99,1261.7],[233.98,1070.89]],[[234.03,298.49],[234.04,44.4],[234.05,613.49],[234.06,735.15],[234.07,456.25]]]
["binance-futures","SOLUSDT",1757980901205,[[234.02,719.09],[234.01,300.4],[234.0,846.43],[233.99,1261.7],[233.98,1070.89]],[[234.03,298.49],[234.04,102.41],[234.05,555.49],[234.06,735.15],[234.07,456.25]]]
["binance-futures","SOLUSDT",1757980901260,[[234.02,719.43],[234.01,300.4],[234.0,846.43],[233.99,1272.17],[233.98,1070.89]],[[234.03,298.56],[234.04,102.41],[234.05,557.11],[234.06,735.15],[234.07,456.25]]]
["binance-futures","SOLUSDT",1757980901320,[[234.02,719.41],[234.01,300.4],[234.0,846.43],[233.99,1280.71],[233.98,1070.89]],[[234.03,398.56],[234.04,112.57],[234.05,558.77],[234.06,735.15],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901383,[[234.02,717.76],[234.01,299.98],[234.0,846.43],[233.99,1270.24],[233.98,1060.32]],[[234.03,385.05],[234.04,112.57],[234.05,558.77],[234.06,735.15],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901435,[[234.02,717.81],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1060.32]],[[234.03,400.23],[234.04,112.57],[234.05,560.39],[234.06,735.15],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901491,[[234.02,717.81],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1060.42]],[[234.03,400.23],[234.04,112.57],[234.05,560.39],[234.06,735.15],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901537,[[234.02,717.84],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1060.42]],[[234.03,400.23],[234.04,112.57],[234.05,560.39],[234.06,735.15],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901591,[[234.02,710.67],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1060.42]],[[234.03,400.23],[234.04,112.57],[234.05,560.39],[234.06,735.15],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901655,[[234.02,710.74],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1070.06]],[[234.03,178.67],[234.04,112.57],[234.05,560.39],[234.06,589.22],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901707,[[234.02,710.74],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1070.06]],[[234.03,178.78],[234.04,44.4],[234.05,616.38],[234.06,589.22],[234.07,447.12]]]
["binance-futures","SOLUSDT",1757980901743,[[234.02,702.09],[234.01,299.98],[234.0,846.43],[233.99,1269.82],[233.98,1070.06]],[[234.03,155.24],[234.04,53.74],[234.05,616.38],[234.06,446.64],[234.07,452.81]]]
["binance-futures","SOLUSDT",1757980901797,[[234.02,702.2],[234.01,300.09],[234.0,846.54],[233.99,1269.82],[233.98,1070.06]],[[234.03,120.66],[234.04,53.74],[234.05,616.38],[234.06,446.64],[234.07,452.81]]]
["binance-futures","SOLUSDT",1757980901862,[[234.02,866.78],[234.01,310.79],[234.0,857.97],[233.99,1279.26],[233.98,1070.06]],[[234.03,32.05],[234.04,9.82],[234.05,538.38],[234.06,485.94],[234.07,452.37]]]
["binance-futures","SOLUSDT",1757980901912,[[234.02,988.36],[234.01,376.74],[234.0,815.24],[233.99,1257.9],[233.98,1027.76]],[[234.03,32.05],[234.04,9.82],[234.05,538.38],[234.06,485.94],[234.07,452.37]]]
["binance-futures","SOLUSDT",1757980901970,[[234.02,985.27],[234.01,355.38],[234.0,815.24],[233.99,1279.26],[233.98,1032.03]],[[234.03,32.05],[234.04,9.82],[234.05,537.1],[234.06,485.94],[234.07,452.37]]]
["binance-futures","SOLUSDT",1757980902032,[[234.02,993.01],[234.01,368.2],[234.0,815.24],[233.99,1257.9],[233.98,1032.03]],[[234.03,32.05],[234.04,9.82],[234.05,537.1],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902066,[[234.02,988.01],[234.01,358.76],[234.0,815.24],[233.99,1257.93],[233.98,1032.03]],[[234.03,32.05],[234.04,9.82],[234.05,546.21],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902146,[[234.02,991.01],[234.01,368.15],[234.0,815.24],[233.99,1257.93],[233.98,1032.03]],[[234.03,32.05],[234.04,9.82],[234.05,546.21],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902182,[[234.02,988.01],[234.01,368.15],[234.0,815.24],[233.99,1257.93],[233.98,1032.03]],[[234.03,32.05],[234.04,9.79],[234.05,546.21],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902323,[[234.02,987.96],[234.01,316.03],[234.0,857.97],[233.99,1257.93],[233.98,1032.03]],[[234.03,32.05],[234.04,9.9],[234.05,546.21],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902408,[[234.02,987.96],[234.01,326.26],[234.0,857.97],[233.99,1257.93],[233.98,1032.03]],[[234.03,42.9],[234.04,44.48],[234.05,546.21],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902456,[[234.02,786.93],[234.01,315.61],[234.0,848.53],[233.99,1257.93],[233.98,1031.93]],[[234.03,70.57],[234.04,53.59],[234.05,547.93],[234.06,495.05],[234.07,452.5]]]
["binance-futures","SOLUSDT",1757980902520,[[234.02,786.93],[234.01,315.48],[234.0,848.53],[233.99,1257.93],[233.98,1031.93]],[[234.03,70.57],[234.04,53.59],[234.05,555.43],[234.06,495.05],[234.07,452.37]]]
["binance-futures","SOLUSDT",1757980902551,[[234.02,855.49],[234.01,316.74],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,53.59],[234.05,553.71],[234.06,492.74],[234.07,452.29]]]
["binance-futures","SOLUSDT",1757980902661,[[234.02,855.49],[234.01,326.6],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,53.59],[234.05,553.71],[234.06,492.74],[234.07,452.29]]]
["binance-futures","SOLUSDT",1757980902724,[[234.02,855.49],[234.01,316.74],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,53.62],[234.05,553.71],[234.06,492.6],[234.07,452.29]]]
["binance-futures","SOLUSDT",1757980902795,[[234.02,855.49],[234.01,316.74],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,53.62],[234.05,553.71],[234.06,492.6],[234.07,452.29]]]
["binance-futures","SOLUSDT",1757980902867,[[234.02,855.52],[234.01,316.74],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,44.51],[234.05,553.71],[234.06,492.6],[234.07,452.34]]]
["binance-futures","SOLUSDT",1757980902925,[[234.02,855.52],[234.01,326.6],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,44.51],[234.05,553.71],[234.06,492.6],[234.07,452.34]]]
["binance-futures","SOLUSDT",1757980902999,[[234.02,855.52],[234.01,326.6],[234.0,857.92],[233.99,1257.93],[233.98,1032.03]],[[234.03,31.66],[234.04,44.51],[234.05,553.71],[234.06,430.61],[234.07,482.78]]]
["binance-futures","SOLUSDT",1757980903051,[[234.02,855.52],[234.01,326.6],[234.0,857.92],[233.99,1285.12],[233.98,1032.03]],[[234.03,31.66],[234.04,44.51],[234.05,553.71],[234.06,430.61],[234.07,482.78]]]
["binance-futures","SOLUSDT",1757980903151,[[234.02,860.32],[234.01,326.34],[234.0,857.92],[233.99,1285.12],[233.98,1032.03]],[[234.03,31.44],[234.04,44.51],[234.05,544.6],[234.06,421.5],[234.07,482.78]]]
["binance-futures","SOLUSDT",1757980903200,[[234.02,1094.72],[234.01,369.04],[234.0,815.22],[233.99,1285.12],[233.98,1027.76]],[[234.03,31.44],[234.04,3.4],[234.05,437.1],[234.06,430.49],[234.07,482.78]]]
["binance-futures","SOLUSDT",1757980903255,[[234.02,1094.72],[234.01,369.04],[234.0,815.64],[233.99,1285.12],[233.98,1027.76]],[[234.03,31.64],[234.04,9.93],[234.05,433.82],[234.06,430.49],[234.07,482.78]]]
["binance-futures","SOLUSDT",1757980903317,[[234.02,1094.72],[234.01,359.18],[234.0,815.64],[233.99,1285.12],[233.98,1027.76]],[[234.03,20.79],[234.04,18.67],[234.05,442.56],[234.06,430.49],[234.07,482.78]]]
["binance-futures","SOLUSDT",1757980903370,[[234.04,1452.64],[234.03,964.72],[234.02,521.33],[234.01,320.75],[234.0,800.43]],[[234.05,22.22],[234.06,111.86],[234.07,287.34],[234.08,496.24],[234.09,661.21]]]
["binance-futures","SOLUSDT",1757980903420,[[234.05,921.64],[234.04,442.02],[234.03,962.16],[234.02,466.15],[234.01,398.69]],[[234.06,98.93],[234.07,200.01],[234.08,438.0],[234.09,569.23],[234.1,868.77]]]
["binance-futures","SOLUSDT",1757980903472,[[234.05,919.36],[234.04,405.29],[234.03,913.48],[234.02,498.75],[234.01,386.42]],[[234.06,222.69],[234.07,200.01],[234.08,447.06],[234.09,587.28],[234.1,868.77]]]
["binance-futures","SOLUSDT",1757980903524,[[234.05,916.95],[234.04,405.32],[234.03,913.48],[234.02,499.01],[234.01,397.81]],[[234.06,263.8],[234.07,200.01],[234.08,448.98],[234.09,587.28],[234.1,868.77]]]
["binance-futures","SOLUSDT",1757980903573,[[234.05,891.94],[234.04,405.32],[234.03,866.98],[234.02,432.13],[234.01,397.91]],[[234.06,363.28],[234.07,329.75],[234.08,450.79],[234.09,529.27],[234.1,870.49]]]
["binance-futures","SOLUSDT",1757980903629,[[234.05,884.8],[234.04,387.0],[234.03,866.98],[234.02,422.06],[234.01,388.89]],[[234.06,414.46],[234.07,329.75],[234.08,450.79],[234.09,529.27],[234.1,870.49]]]
["binance-futures","SOLUSDT",1757980903661,[[234.05,885.38],[234.04,387.0],[234.03,866.98],[234.02,421.58],[234.01,388.89]],[[234.06,414.8],[234.07,329.75],[234.08,450.79],[234.09,529.27],[234.1,870.49]]]
["binance-futures","SOLUSDT",1757980903742,[[234.05,347.8],[234.04,285.52],[234.03,642.48],[234.02,363.07],[234.01,430.39]],[[234.06,582.89],[234.07,281.63],[234.08,461.27],[234.09,530.08],[234.1,886.46]]]
["binance-futures","SOLUSDT",1757980903786,[[234.05,323.81],[234.04,216.2],[234.03,613.47],[234.02,431.0],[234.01,440.55]],[[234.06,583.07],[234.07,281.63],[234.08,461.27],[234.09,538.57],[234.1,887.0]]]
["binance-futures","SOLUSDT",1757980903832,[[234.05,323.81],[234.04,216.23],[234.03,613.47],[234.02,428.77],[234.01,440.55]],[[234.06,525.06],[234.07,339.63],[234.08,461.24],[234.09,538.54],[234.1,886.97]]]
["binance-futures","SOLUSDT",1757980903898,[[234.05,333.27],[234.04,233.74],[234.03,613.2],[234.02,424.5],[234.01,440.55]],[[234.06,525.06],[234.07,339.63],[234.08,461.24],[234.09,649.87],[234.1,886.97]]]
["binance-futures","SOLUSDT",1757980903932,[[234.05,56.93],[234.04,191.63],[234.03,316.16],[234.02,452.01],[234.01,411.27]],[[234.06,587.9],[234.07,281.63],[234.08,461.24],[234.09,649.87],[234.1,919.03]]]
["binance-futures","SOLUSDT",1757980904001,[[234.05,56.9],[234.04,138.88],[234.03,316.16],[234.02,452.01],[234.01,267.23]],[[234.06,675.03],[234.07,312.71],[234.08,461.24],[234.09,649.87],[234.1,919.03]]]
["binance-futures","SOLUSDT",1757980904053,[[234.05,58.9],[234.04,138.46],[234.03,290.34],[234.02,436.22],[234.01,267.23]],[[234.06,675.27],[234.07,312.71],[234.08,469.73],[234.09,650.94],[234.1,919.03]]]
["binance-futures","SOLUSDT",1757980904096,[[234.05,58.96],[234.04,138.46],[234.03,290.37],[234.02,449.03],[234.01,254.41]],[[234.06,675.43],[234.07,312.71],[234.08,556.55],[234.09,650.94],[234.1,919.06]]]
["binance-futures","SOLUSDT",1757980904158,[[234.05,58.96],[234.04,138.46],[234.03,290.37],[234.02,449.03],[234.01,297.14]],[[234.06,675.43],[234.07,312.71],[234.08,556.55],[234.09,650.94],[234.1,919.06]]]
["binance-futures","SOLUSDT",1757980904193,[[234.05,58.96],[234.04,138.46],[234.03,290.37],[234.02,449.03],[234.01,297.14]],[[234.06,675.75],[234.07,312.71],[234.08,556.55],[234.09,650.94],[234.1,919.06]]]
["binance-futures","SOLUSDT",1757980904268,[[234.05,234.49],[234.04,85.97],[234.03,358.03],[234.02,449.03],[234.01,347.5]],[[234.06,679.89],[234.07,281.63],[234.08,556.55],[234.09,650.94],[234.1,919.06]]]
["binance-futures","SOLUSDT",1757980904304,[[234.05,234.49],[234.04,161.87],[234.03,358.03],[234.02,449.03],[234.01,297.01]],[[234.06,671.57],[234.07,281.63],[234.08,556.55],[234.09,650.94],[234.1,832.26]]]
["binance-futures","SOLUSDT",1757980904377,[[234.05,234.59],[234.04,193.01],[234.03,358.06],[234.02,449.11],[234.01,297.01]],[[234.06,671.57],[234.07,271.75],[234.08,556.55],[234.09,651.36],[234.1,831.86]]]
["binance-futures","SOLUSDT",1757980904425,[[234.05,234.59],[234.04,195.54],[234.03,358.06],[234.02,453.38],[234.01,297.01]],[[234.06,671.57],[234.07,271.75],[234.08,556.58],[234.09,651.36],[234.1,831.86]]]
["binance-futures","SOLUSDT",1757980904480,[[234.05,234.59],[234.04,195.54],[234.03,375.64],[234.02,453.38],[234.01,297.01]],[[234.06,671.48],[234.07,281.56],[234.08,556.58],[234.09,651.36],[234.1,831.86]]]
["binance-futures","SOLUSDT",1757980904530,[[234.05,234.59],[234.04,164.4],[234.03,375.64],[234.02,449.11],[234.01,297.01]],[[234.06,648.88],[234.07,281.56],[234.08,556.58],[234.09,693.85],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980904586,[[234.05,234.8],[234.04,164.4],[234.03,375.43],[234.02,453.99],[234.01,296.91]],[[234.06,562.01],[234.07,281.56],[234.08,556.58],[234.09,693.85],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980904611,[[234.05,234.8],[234.04,164.4],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,562.27],[234.07,281.43],[234.08,556.58],[234.09,693.85],[234.1,704.76]]]
["binance-futures","SOLUSDT",1757980904734,[[234.05,229.63],[234.04,164.4],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,567.37],[234.07,281.43],[234.08,556.58],[234.09,693.85],[234.1,704.76]]]
["binance-futures","SOLUSDT",1757980904823,[[234.05,229.63],[234.04,159.22],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,650.5],[234.07,281.43],[234.08,556.58],[234.09,693.85],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980904884,[[234.05,228.72],[234.04,159.22],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,650.66],[234.07,281.43],[234.08,556.58],[234.09,693.85],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980904947,[[234.05,228.72],[234.04,159.22],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,645.82],[234.07,281.43],[234.08,556.58],[234.09,693.85],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980904999,[[234.05,228.72],[234.04,159.22],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,645.82],[234.07,281.43],[234.08,556.58],[234.09,693.88],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980905037,[[234.05,228.72],[234.04,159.22],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,646.19],[234.07,281.43],[234.08,556.58],[234.09,693.88],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980905111,[[234.05,228.72],[234.04,159.22],[234.03,375.43],[234.02,458.29],[234.01,296.91]],[[234.06,646.19],[234.07,281.43],[234.08,556.58],[234.09,693.88],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980905209,[[234.05,228.72],[234.04,159.22],[234.03,375.43],[234.02,454.02],[234.01,296.91]],[[234.06,644.43],[234.07,281.43],[234.08,556.61],[234.09,693.88],[234.1,704.79]]]
["binance-futures","SOLUSDT",1757980905345,[[234.05,301.96],[234.04,196.47],[234.03,384.71],[234.02,414.06],[234.01,292.91]],[[234.06,521.28],[234.07,271.62],[234.08,451.42],[234.09,693.88],[234.1,672.76]]]
["binance-futures","SOLUSDT",1757980905396,[[234.05,301.96],[234.04,208.45],[234.03,415.98],[234.02,414.06],[234.01,296.36]],[[234.06,464.28],[234.07,329.62],[234.08,452.42],[234.09,693.88],[234.1,673.76]]]
["binance-futures","SOLUSDT",1757980905430,[[234.05,301.96],[234.04,208.45],[234.03,422.91],[234.02,414.06],[234.01,296.36]],[[234.06,464.28],[234.07,329.62],[234.08,452.42],[234.09,693.88],[234.1,673.76]]]
["binance-futures","SOLUSDT",1757980905478,[[234.05,301.96],[234.04,199.17],[234.03,422.91],[234.02,414.06],[234.01,305.64]],[[234.06,464.12],[234.07,329.62],[234.08,452.42],[234.09,693.88],[234.1,673.76]]]
["binance-futures","SOLUSDT",1757980905568,[[234.05,406.22],[234.04,231.16],[234.03,451.82],[234.02,562.07],[234.01,247.6]],[[234.06,312.94],[234.07,271.62],[234.08,510.42],[234.09,683.33],[234.1,657.79]]]
["binance-futures","SOLUSDT",1757980905618,[[234.05,402.29],[234.04,221.88],[234.03,451.82],[234.02,562.07],[234.01,247.6]],[[234.06,312.94],[234.07,271.62],[234.08,510.42],[234.09,691.91],[234.1,657.79]]]
["binance-futures","SOLUSDT",1757980905670,[[234.05,388.83],[234.04,221.88],[234.03,451.82],[234.02,562.07],[234.01,243.43]],[[234.06,312.94],[234.07,329.63],[234.08,452.42],[234.09,691.91],[234.1,657.79]]]
["binance-futures","SOLUSDT",1757980905718,[[234.05,402.18],[234.04,221.88],[234.03,451.82],[234.02,562.07],[234.01,243.43]],[[234.06,313.95],[234.07,329.63],[234.08,452.42],[234.09,691.94],[234.1,657.79]]]
["binance-futures","SOLUSDT",1757980905771,[[234.05,402.18],[234.04,221.88],[234.03,442.54],[234.02,562.07],[234.01,243.43]],[[234.06,344.19],[234.07,329.63],[234.08,452.42],[234.09,556.96],[234.1,717.94]]]
["binance-futures","SOLUSDT",1757980905806,[[234.05,402.1],[234.04,221.88],[234.03,442.54],[234.02,510.06],[234.01,276.88]],[[234.06,371.71],[234.07,329.63],[234.08,461.42],[234.09,556.96],[234.1,717.94]]]
["binance-futures","SOLUSDT",1757980905876,[[234.05,402.23],[234.04,221.88],[234.03,442.54],[234.02,510.06],[234.01,276.88]],[[234.06,371.71],[234.07,329.63],[234.08,461.42],[234.09,556.96],[234.1,717.94]]]
["binance-futures","SOLUSDT",1757980905934,[[234.05,402.17],[234.04,221.88],[234.03,442.54],[234.02,505.79],[234.01,276.88]],[[234.06,371.71],[234.07,329.63],[234.08,461.42],[234.09,556.96],[234.1,717.94]]]
["binance-futures","SOLUSDT",1757980905991,[[234.05,402.17],[234.04,221.88],[234.03,442.54],[234.02,505.79],[234.01,276.88]],[[234.06,371.71],[234.07,329.63],[234.08,392.92],[234.09,431.62],[234.1,717.52]]]
["binance-futures","SOLUSDT",1757980906055,[[234.05,394.15],[234.04,221.88],[234.03,442.54],[234.02,505.79],[234.01,276.88]],[[234.06,429.72],[234.07,274.63],[234.08,392.92],[234.09,323.25],[234.1,739.92]]]
["binance-futures","SOLUSDT",1757980906112,[[234.05,394.22],[234.04,221.88],[234.03,442.54],[234.02,505.66],[234.01,276.88]],[[234.06,371.71],[234.07,332.63],[234.08,392.92],[234.09,323.25],[234.1,739.92]]]
["binance-futures","SOLUSDT",1757980906169,[[234.05,397.22],[234.04,221.88],[234.03,442.54],[234.02,505.67],[234.01,276.88]],[[234.06,371.71],[234.07,323.93],[234.08,392.92],[234.09,323.25],[234.1,741.86]]]
["binance-futures","SOLUSDT",1757980906213,[[234.05,393.85],[234.04,221.88],[234.03,442.54],[234.02,509.94],[234.01,309.98]],[[234.06,371.71],[234.07,332.61],[234.08,392.92],[234.09,323.25],[234.1,741.86]]]
["binance-futures","SOLUSDT",1757980906270,[[234.05,393.85],[234.04,221.88],[234.03,442.54],[234.02,505.67],[234.01,309.98]],[[234.06,371.71],[234.07,332.61],[234.08,227.05],[234.09,323.25],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906379,[[234.05,397.96],[234.04,217.88],[234.03,451.23],[234.02,514.36],[234.01,309.98]],[[234.06,271.71],[234.07,323.93],[234.08,227.05],[234.09,323.25],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906423,[[234.05,398.22],[234.04,217.63],[234.03,451.23],[234.02,517.09],[234.01,313.98]],[[234.06,271.71],[234.07,323.93],[234.08,226.48],[234.09,322.68],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906481,[[234.05,427.77],[234.04,200.14],[234.03,451.23],[234.02,551.28],[234.01,271.25]],[[234.06,235.89],[234.07,265.93],[234.08,275.42],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906507,[[234.05,432.28],[234.04,200.14],[234.03,451.23],[234.02,551.28],[234.01,271.25]],[[234.06,236.1],[234.07,265.93],[234.08,285.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906655,[[234.05,432.28],[234.04,200.14],[234.03,442.54],[234.02,551.28],[234.01,281.58]],[[234.06,236.1],[234.07,323.94],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906724,[[234.05,398.05],[234.04,189.45],[234.03,411.27],[234.02,517.16],[234.01,281.58]],[[234.06,336.1],[234.07,334.05],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906782,[[234.05,415.12],[234.04,189.45],[234.03,411.27],[234.02,474.43],[234.01,324.41]],[[234.06,336.1],[234.07,334.05],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906820,[[234.05,415.12],[234.04,189.45],[234.03,411.27],[234.02,517.16],[234.01,281.68]],[[234.06,336.1],[234.07,334.05],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906889,[[234.05,406.58],[234.04,222.61],[234.03,411.27],[234.02,525.7],[234.01,281.68]],[[234.06,337.1],[234.07,334.05],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906943,[[234.05,406.58],[234.04,222.61],[234.03,411.27],[234.02,517.01],[234.01,271.25]],[[234.06,337.1],[234.07,334.05],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980906998,[[234.05,404.88],[234.04,222.61],[234.03,411.27],[234.02,517.01],[234.01,271.25]],[[234.06,337.1],[234.07,334.05],[234.08,227.53],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980907043,[[234.05,403.07],[234.04,222.61],[234.03,411.27],[234.02,517.01],[234.01,271.25]],[[234.06,337.1],[234.07,334.05],[234.08,134.68],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980907096,[[234.05,403.07],[234.04,222.61],[234.03,411.27],[234.02,517.01],[234.01,271.25]],[[234.06,337.1],[234.07,323.94],[234.08,134.68],[234.09,323.94],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980907172,[[234.05,423.3],[234.04,202.84],[234.03,441.86],[234.02,526.94],[234.01,271.25]],[[234.06,237.1],[234.07,323.94],[234.08,124.57],[234.09,313.83],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980907224,[[234.05,482.15],[234.04,202.84],[234.03,451.79],[234.02,526.94],[234.01,271.25]],[[234.06,237.1],[234.07,323.94],[234.08,124.57],[234.09,323.46],[234.1,741.89]]]
["binance-futures","SOLUSDT",1757980907280,[[234.05,751.14],[234.04,210.04],[234.03,494.51],[234.02,601.63],[234.01,273.51]],[[234.06,10.33],[234.07,57.85],[234.08,110.08],[234.09,185.19],[234.1,780.51]]]
["binance-futures","SOLUSDT",1757980907332,[[234.05,816.92],[234.04,267.85],[234.03,478.63],[234.02,601.63],[234.01,436.02]],[[234.06,10.33],[234.07,45.04],[234.08,121.18],[234.09,242.77],[234.1,724.2]]]
["binance-futures","SOLUSDT",1757980907375,[[234.05,816.92],[234.04,276.33],[234.03,478.63],[234.02,638.96],[234.01,436.02]],[[234.06,10.33],[234.07,174.42],[234.08,121.18],[234.09,242.77],[234.1,724.2]]]
["binance-futures","SOLUSDT",1757980907432,[[234.06,1766.37],[234.05,443.03],[234.04,278.12],[234.03,405.83],[234.02,638.64]],[[234.07,51.86],[234.08,108.3],[234.09,227.75],[234.1,695.09],[234.11,756.22]]]
["binance-futures","SOLUSDT",1757980907486,[[234.06,1718.22],[234.05,445.98],[234.04,278.17],[234.03,431.42],[234.02,663.46]],[[234.07,51.86],[234.08,108.3],[234.09,227.75],[234.1,693.39],[234.11,672.29]]]
["binance-futures","SOLUSDT",1757980907537,[[234.06,1879.42],[234.05,437.46],[234.04,278.17],[234.03,363.76],[234.02,663.46]],[[234.07,52.7],[234.08,237.28],[234.09,298.09],[234.1,693.39],[234.11,672.29]]]
["binance-futures","SOLUSDT",1757980907592,[[234.06,1878.69],[234.05,434.46],[234.04,258.7],[234.03,363.76],[234.02,667.6]],[[234.07,52.7],[234.08,239.71],[234.09,298.09],[234.1,693.39],[234.11,672.26]]]
["binance-futures","SOLUSDT",1757980907643,[[234.06,1879.33],[234.05,434.46],[234.04,258.7],[234.03,363.76],[234.02,634.5]],[[234.07,52.7],[234.08,239.68],[234.09,298.06],[234.1,406.53],[234.11,672.26]]]
["binance-futures","SOLUSDT",1757980907695,[[234.06,1879.33],[234.05,434.46],[234.04,258.7],[234.03,363.76],[234.02,667.6]],[[234.07,52.7],[234.08,239.68],[234.09,298.06],[234.1,406.53],[234.11,672.26]]]
["binance-futures","SOLUSDT",1757980907745,[[234.07,1288.13],[234.06,840.45],[234.05,441.23],[234.04,178.08],[234.03,319.89]],[[234.08,76.06],[234.09,297.92],[234.1,373.48],[234.11,380.23],[234.12,591.49]]]
["binance-futures","SOLUSDT",1757980907800,[[234.07,1347.88],[234.06,835.38],[234.05,482.95],[234.04,288.86],[234.03,666.0]],[[234.08,76.06],[234.09,297.88],[234.1,351.96],[234.11,338.7],[234.12,488.98]]]
["binance-futures","SOLUSDT",1757980907851,[[234.07,1288.82],[234.06,835.38],[234.05,508.71],[234.04,331.09],[234.03,666.1]],[[234.08,75.16],[234.09,297.88],[234.1,351.96],[234.11,338.7],[234.12,452.47]]]
["binance-futures","SOLUSDT",1757980907902,[[234.07,1289.07],[234.06,835.13],[234.05,497.36],[234.04,331.09],[234.03,676.58]],[[234.08,75.16],[234.09,285.07],[234.1,364.78],[234.11,338.7],[234.12,452.47]]]
["binance-futures","SOLUSDT",1757980907948,[[234.07,1290.16],[234.06,835.13],[234.05,497.36],[234.04,331.09],[234.03,676.58]],[[234.08,81.69],[234.09,428.78],[234.1,364.78],[234.11,338.7],[234.12,452.47]]]
["binance-futures","SOLUSDT",1757980908008,[[234.07,1175.05],[234.06,834.95],[234.05,497.36],[234.04,331.09],[234.03,709.68]],[[234.08,81.69],[234.09,428.78],[234.1,364.78],[234.11,338.7],[234.12,452.47]]]
["binance-futures","SOLUSDT",1757980908059,[[234.07,1317.04],[234.06,834.95],[234.05,505.84],[234.04,331.09],[234.03,709.68]],[[234.08,81.69],[234.09,428.78],[234.1,364.78],[234.11,338.7],[234.12,452.47]]]
["binance-futures","SOLUSDT",1757980908111,[[234.08,1527.58],[234.07,549.24],[234.06,825.36],[234.05,485.56],[234.04,393.21]],[[234.09,180.01],[234.1,330.03],[234.11,278.13],[234.12,432.69],[234.13,299.55]]]
["binance-futures","SOLUSDT",1757980908162,[[234.08,1411.84],[234.07,553.1],[234.06,888.81],[234.05,447.95],[234.04,613.06]],[[234.09,278.26],[234.1,364.61],[234.11,336.11],[234.12,433.29],[234.13,175.62]]]
["binance-futures","SOLUSDT",1757980908213,[[234.08,1439.64],[234.07,531.49],[234.06,899.05],[234.05,818.36],[234.04,593.7]],[[234.09,278.34],[234.1,488.62],[234.11,336.11],[234.12,433.32],[234.13,175.62]]]
["binance-futures","SOLUSDT",1757980908251,[[234.08,1443.08],[234.07,531.28],[234.06,936.62],[234.05,818.36],[234.04,626.8]],[[234.09,278.38],[234.1,482.33],[234.11,336.11],[234.12,433.32],[234.13,184.11]]]
["binance-futures","SOLUSDT",1757980908318,[[234.08,1467.05],[234.07,514.34],[234.06,936.62],[234.05,818.36],[234.04,626.8]],[[234.09,278.94],[234.1,482.3],[234.11,336.11],[234.12,433.32],[234.13,217.15]]]
["binance-futures","SOLUSDT",1757980908358,[[234.08,1461.99],[234.07,520.87],[234.06,936.62],[234.05,811.83],[234.04,626.8]],[[234.09,279.52],[234.1,549.9],[234.11,336.11],[234.12,433.32],[234.13,217.12]]]
["binance-futures","SOLUSDT",1757980908417,[[234.08,1462.63],[234.07,520.87],[234.06,936.62],[234.05,811.91],[234.04,637.84]],[[234.09,280.52],[234.1,548.9],[234.11,348.93],[234.12,433.32],[234.13,217.12]]]
["binance-futures","SOLUSDT",1757980908470,[[234.08,1463.7],[234.07,520.87],[234.06,922.88],[234.05,811.91],[234.04,637.84]],[[234.09,280.52],[234.1,548.9],[234.11,348.93],[234.12,433.32],[234.13,217.12]]]
["binance-futures","SOLUSDT",1757980908501,[[234.08,1421.03],[234.07,520.87],[234.06,965.58],[234.05,811.91],[234.04,637.84]],[[234.09,280.52],[234.1,548.9],[234.11,348.93],[234.12,433.32],[234.13,217.12]]]
["binance-futures","SOLUSDT",1757980908579,[[234.08,1424.31],[234.07,520.65],[234.06,962.58],[234.05,811.91],[234.04,637.84]],[[234.09,280.55],[234.1,548.9],[234.11,348.93],[234.12,433.32],[234.13,233.58]]]
["binance-futures","SOLUSDT",1757980908635,[[234.08,1424.31],[234.07,520.65],[234.06,974.96],[234.05,811.91],[234.04,637.9]],[[234.09,143.66],[234.1,548.9],[234.11,348.93],[234.12,337.84],[234.13,265.9]]]
["binance-futures","SOLUSDT",1757980908694,[[234.08,1425.37],[234.07,521.06],[234.06,974.96],[234.05,811.91],[234.04,637.9]],[[234.09,143.66],[234.1,548.9],[234.11,348.93],[234.12,337.84],[234.13,265.9]]]
["binance-futures","SOLUSDT",1757980908745,[[234.08,1425.37],[234.07,521.06],[234.06,974.96],[234.05,811.91],[234.04,637.9]],[[234.09,144.3],[234.1,548.9],[234.11,348.93],[234.12,337.84],[234.13,265.9]]]
["binance-futures","SOLUSDT",1757980908793,[[234.08,1425.37],[234.07,521.06],[234.06,974.96],[234.05,811.91],[234.04,637.9]],[[234.09,144.3],[234.1,548.9],[234.11,348.8],[234.12,337.97],[234.13,265.93]]]
["binance-futures","SOLUSDT",1757980908854,[[234.08,1425.37],[234.07,521.06],[234.06,974.96],[234.05,811.91],[234.04,637.9]],[[234.09,144.3],[234.1,548.9],[234.11,348.8],[234.12,337.97],[234.13,265.93]]]
["binance-futures","SOLUSDT",1757980908924,[[234.09,1435.36],[234.08,444.03],[234.07,528.8],[234.06,898.14],[234.05,803.68]],[[234.1,322.64],[234.11,348.69],[234.12,277.33],[234.13,207.99],[234.14,419.3]]]
["binance-futures","SOLUSDT",1757980908975,[[234.09,1314.75],[234.08,440.92],[234.07,536.88],[234.06,898.14],[234.05,803.68]],[[234.1,322.64],[234.11,335.87],[234.12,290.14],[234.13,207.99],[234.14,419.3]]]
["binance-futures","SOLUSDT",1757980909028,[[234.09,1318.86],[234.08,420.89],[234.07,535.62],[234.06,898.14],[234.05,803.68]],[[234.1,322.97],[234.11,335.87],[234.12,290.14],[234.13,207.99],[234.14,419.3]]]
["binance-futures","SOLUSDT",1757980909082,[[234.09,1275.37],[234.08,420.64],[234.07,521.24],[234.06,908.44],[234.05,803.78]],[[234.1,322.97],[234.11,335.87],[234.12,290.14],[234.13,219.19],[234.14,419.3]]]
["binance-futures","SOLUSDT",1757980909130,[[234.09,1328.14],[234.08,420.67],[234.07,521.24],[234.06,841.67],[234.05,803.78]],[[234.1,487.74],[234.11,409.0],[234.12,301.6],[234.13,219.19],[234.14,419.3]]]
["binance-futures","SOLUSDT",1757980909183,[[234.09,1328.14],[234.08,420.67],[234.07,533.06],[234.06,841.67],[234.05,836.88]],[[234.1,487.87],[234.11,409.0],[234.12,301.6],[234.13,219.19],[234.14,419.3]]]
["binance-futures","SOLUSDT",1757980909235,[[234.09,1328.48],[234.08,420.67],[234.07,533.06],[234.06,841.67],[234.05,836.92]],[[234.1,487.87],[234.11,409.0],[234.12,301.6],[234.13,219.19],[234.14,419.27]]]
["binance-futures","SOLUSDT",1757980909298,[[234.09,1328.48],[234.08,420.67],[234.07,533.06],[234.06,841.67],[234.05,836.92]],[[234.1,487.92],[234.11,409.0],[234.12,301.47],[234.13,219.19],[234.14,419.43]]]
["binance-futures","SOLUSDT",1757980909355,[[234.09,1328.48],[234.08,403.82],[234.07,521.24],[234.06,841.67],[234.05,836.92]],[[234.1,487.92],[234.11,409.0],[234.12,301.47],[234.13,219.19],[234.14,419.43]]]
["binance-futures","SOLUSDT",1757980909406,[[234.09,1279.17],[234.08,403.82],[234.07,521.24],[234.06,820.75],[234.05,836.92]],[[234.1,492.92],[234.11,410.0],[234.12,301.47],[234.13,218.19],[234.14,418.43]]]
["binance-futures","SOLUSDT",1757980909454,[[234.09,1216.41],[234.08,403.82],[234.07,521.24],[234.06,820.75],[234.05,836.98]],[[234.1,525.0],[234.11,410.0],[234.12,301.47],[234.13,218.19],[234.14,418.43]]]
["binance-futures","SOLUSDT",1757980909512,[[234.09,1220.91],[234.08,403.82],[234.07,521.24],[234.06,820.75],[234.05,836.98]],[[234.1,525.0],[234.11,427.99],[234.12,301.47],[234.13,218.19],[234.14,418.43]]]
["binance-futures","SOLUSDT",1757980909567,[[234.09,1224.39],[234.08,400.82],[234.07,521.24],[234.06,820.75],[234.05,836.98]],[[234.1,525.0],[234.11,416.53],[234.12,301.47],[234.13,218.19],[234.14,429.89]]]
["binance-futures","SOLUSDT",1757980909622,[[234.06,392.1],[234.05,327.36]],[[234.07,2080.84],[234.08,132.31],[234.09,809.7],[234.1,640.91],[234.11,460.19]]]
["binance-futures","SOLUSDT",1757980909672,[[234.06,428.21],[234.05,83.8],[234.04,160.32],[234.03,177.58],[234.02,311.49]],[[234.07,2099.41],[234.08,62.08],[234.09,918.16],[234.1,661.41],[234.11,524.27]]]
["binance-futures","SOLUSDT",1757980909725,[[234.06,454.39],[234.05,38.67],[234.04,134.83],[234.03,262.81],[234.02,316.61]],[[234.07,2079.11],[234.08,88.36],[234.09,929.31],[234.1,898.38],[234.11,676.16]]]
["binance-futures","SOLUSDT",1757980909775,[[234.06,494.08],[234.05,27.88],[234.04,128.04],[234.03,155.79],[234.02,295.96]],[[234.07,2088.46],[234.08,88.4],[234.09,951.2],[234.1,896.66],[234.11,676.16]]]
["binance-futures","SOLUSDT",1757980909826,[[234.06,494.08],[234.05,27.88],[234.04,116.96],[234.03,242.53],[234.02,430.21]],[[234.07,2088.46],[234.08,63.89],[234.09,912.75],[234.1,898.38],[234.11,676.16]]]
["binance-futures","SOLUSDT",1757980909875,[[234.06,494.05],[234.05,89.11],[234.04,133.72],[234.03,244.73],[234.02,464.14]],[[234.07,2077.99],[234.08,63.89],[234.09,914.63],[234.1,898.38],[234.11,603.03]]]
["binance-futures","SOLUSDT",1757980909929,[[234.06,494.05],[234.05,89.11],[234.04,167.75],[234.03,276.59],[234.02,464.14]],[[234.07,2077.99],[234.08,63.89],[234.09,914.63],[234.1,691.26],[234.11,603.03]]]
["binance-futures","SOLUSDT",1757980909975,[[234.06,494.2],[234.05,136.01],[234.04,238.5],[234.03,276.59],[234.02,464.14]],[[234.07,2078.06],[234.08,39.36],[234.09,914.63],[234.1,691.26],[234.11,639.78]]]
["binance-futures","SOLUSDT",1757980910033,[[234.06,494.2],[234.05,149.13],[234.04,238.5],[234.03,276.59],[234.02,506.87]],[[234.07,2215.02],[234.08,63.89],[234.09,884.78],[234.1,691.26],[234.11,639.78]]]
["binance-futures","SOLUSDT",1757980910088,[[234.06,494.2],[234.05,149.03],[234.04,238.47],[234.03,276.59],[234.02,464.14]],[[234.07,2146.54],[234.08,63.89],[234.09,949.9],[234.1,691.26],[234.11,639.78]]]
["binance-futures","SOLUSDT",1757980910130,[[234.06,494.26],[234.05,149.03],[234.04,249.06],[234.03,276.59],[234.02,506.99]],[[234.07,2078.06],[234.08,63.89],[234.09,949.9],[234.1,691.26],[234.11,639.81]]]
["binance-futures","SOLUSDT",1757980910196,[[234.06,494.18],[234.05,149.21],[234.04,180.35],[234.03,294.6],[234.02,376.84]],[[234.07,2082.73],[234.08,62.17],[234.09,949.9],[234.1,697.23],[234.11,638.09]]]
["binance-futures","SOLUSDT",1757980910241,[[234.06,494.18],[234.05,104.77],[234.04,148.77],[234.03,175.97],[234.02,247.34]],[[234.07,2149.49],[234.08,88.4],[234.09,952.0],[234.1,698.95],[234.11,639.81]]]
["binance-futures","SOLUSDT",1757980910298,[[234.06,355.63],[234.05,96.33],[234.04,138.18],[234.03,134.44],[234.02,248.76]],[[234.07,2154.21],[234.08,86.68],[234.09,955.96],[234.1,698.95],[234.11,638.09]]]
["binance-futures","SOLUSDT",1757980910353,[[234.05,285.28],[234.04,50.02],[234.03,148.72],[234.02,264.95]],[[234.06,1334.44],[234.07,2100.24],[234.08,202.7],[234.09,967.8],[234.1,697.23]]]
["binance-futures","SOLUSDT",1757980910404,[[234.05,13.38],[234.04,113.59],[234.03,133.96],[234.02,252.68],[234.01,398.89]],[[234.06,1364.0],[234.07,2005.52],[234.08,200.61],[234.09,1153.71],[234.1,698.95]]]
["binance-futures","SOLUSDT",1757980910455,[[234.03,466.06],[234.02,107.72],[234.01,321.29]],[[234.04,1432.6],[234.05,1378.09],[234.06,973.21],[234.07,1997.39],[234.08,292.47]]]
["binance-futures","SOLUSDT",1757980910506,[[234.03,9.27],[234.02,204.71],[234.01,245.48],[234.0,369.97],[233.99,524.4]],[[234.04,1521.89],[234.05,1446.33],[234.06,979.56],[234.07,2152.75],[234.08,376.19]]]
["binance-futures","SOLUSDT",1757980910557,[[234.02,504.06],[234.01,50.27],[234.0,260.72],[233.99,548.35]],[[234.03,1674.43],[234.04,833.79],[234.05,1462.71],[234.06,963.51],[234.07,2218.95]]]
["binance-futures","SOLUSDT",1757980910608,[[234.02,17.68],[234.01,22.98],[234.0,244.08],[233.99,451.48],[233.98,202.81]],[[234.03,1545.71],[234.04,985.89],[234.05,1491.63],[234.06,957.79],[234.07,2008.92]]]
["binance-futures","SOLUSDT",1757980910659,[[234.0,51.97],[233.99,248.46],[233.98,206.24]],[[234.01,1714.56],[234.02,885.91],[234.03,1167.29],[234.04,1011.57],[234.05,1432.66]]]
["binance-futures","SOLUSDT",1757980910710,[[233.99,73.53],[233.98,266.05],[233.97,256.39],[233.96,279.28],[233.95,692.75]],[[234.0,1339.94],[234.01,901.54],[234.02,881.04],[234.03,1155.96],[234.04,1221.99]]]
["binance-futures","SOLUSDT",1757980910761,[[233.99,79.87],[233.98,275.57],[233.97,317.83],[233.96,288.76],[233.95,321.91]],[[234.0,1330.53],[234.01,894.8],[234.02,887.44],[234.03,1241.4],[234.04,1150.05]]]
["binance-futures","SOLUSDT",1757980910808,[[233.99,337.32],[233.98,288.31],[233.97,349.64],[233.96,245.45],[233.95,230.83]],[[234.0,1237.68],[234.01,899.83],[234.02,837.89],[234.03,1175.9],[234.04,959.35]]]
["binance-futures","SOLUSDT",1757980910862,[[233.99,340.1],[233.98,345.75],[233.97,356.18],[233.96,220.95],[233.95,230.91]],[[234.0,1232.33],[234.01,895.71],[234.02,837.89],[234.03,1175.9],[234.04,959.46]]]
["binance-futures","SOLUSDT",1757980910913,[[233.99,340.1],[233.98,345.75],[233.97,347.73],[233.96,220.95],[233.95,294.43]],[[234.0,1232.4],[234.01,891.71],[234.02,837.89],[234.03,1175.98],[234.04,1033.35]]]
["binance-futures","SOLUSDT",1757980910967,[[233.99,340.23],[233.98,377.72],[233.97,347.7],[233.96,229.77],[233.95,305.14]],[[234.0,1237.94],[234.01,891.71],[234.02,831.35],[234.03,1175.98],[234.04,1033.35]]]
["binance-futures","SOLUSDT",1757980911021,[[233.99,341.23],[233.98,377.72],[233.97,347.7],[233.96,229.77],[233.95,360.56]],[[234.0,1237.94],[234.01,891.71],[234.02,715.43],[234.03,1175.98],[234.04,1041.84]]]
["binance-futures","SOLUSDT",1757980911073,[[233.99,165.73],[233.98,345.72],[233.97,358.3],[233.96,310.15],[233.95,394.29]],[[234.0,1306.42],[234.01,891.71],[234.02,764.33],[234.03,1090.54],[234.04,1041.84]]]
["binance-futures","SOLUSDT",1757980911117,[[233.99,165.73],[233.98,313.71],[233.97,375.53],[233.96,236.26],[233.95,394.29]],[[234.0,1306.45],[234.01,891.68],[234.02,764.33],[234.03,1090.54],[234.04,1041.84]]]
["binance-futures","SOLUSDT",1757980911172,[[233.99,165.73],[233.98,314.19],[233.97,375.53],[233.96,180.84],[233.95,393.81]],[[234.0,1306.49],[234.01,891.68],[234.02,764.33],[234.03,1090.54],[234.04,1116.92]]]
["binance-futures","SOLUSDT",1757980911216,[[233.99,165.73],[233.98,314.19],[233.97,358.27],[233.96,180.81],[233.95,393.78]],[[234.0,1306.49],[234.01,891.68],[234.02,764.33],[234.03,1090.54],[234.04,1116.92]]]
["binance-futures","SOLUSDT",1757980911278,[[233.99,165.73],[233.98,346.01],[233.97,351.73],[233.96,187.35],[233.95,393.92]],[[234.0,1238.01],[234.01,891.68],[234.02,764.33],[234.03,1090.54],[234.04,1116.95]]]
["binance-futures","SOLUSDT",1757980911334,[[233.99,165.73],[233.98,346.01],[233.97,351.73],[233.96,187.35],[233.95,393.93]],[[234.0,1246.55],[234.01,891.68],[234.02,769.33],[234.03,1090.54],[234.04,1116.98]]]
["binance-futures","SOLUSDT",1757980911388,[[233.99,144.37],[233.98,314.22],[233.97,351.73],[233.96,187.35],[233.95,393.53]],[[234.0,1315.03],[234.01,891.68],[234.02,769.33],[234.03,1090.54],[234.04,1116.98]]]
["binance-futures","SOLUSDT",1757980911443,[[233.99,173.54],[233.98,314.22],[233.97,332.74],[233.96,191.7],[233.95,393.53]],[[234.0,1315.03],[234.01,892.1],[234.02,769.33],[234.03,1090.54],[234.04,1116.98]]]
["binance-futures","SOLUSDT",1757980911510,[[233.99,173.54],[233.98,314.22],[233.97,332.74],[233.96,191.7],[233.95,393.53]],[[234.0,1246.56],[234.01,892.1],[234.02,769.33],[234.03,1090.54],[234.04,1116.98]]]
["binance-futures","SOLUSDT",1757980911577,[[233.99,173.57],[233.98,314.22],[233.97,332.74],[233.96,191.73],[233.95,393.53]],[[234.0,1246.64],[234.01,892.1],[234.02,769.37],[234.03,1090.54],[234.04,1116.98]]]
["binance-futures","SOLUSDT",1757980911631,[[233.99,165.03],[233.98,314.22],[233.97,332.74],[233.96,191.73],[233.95,283.65]],[[234.0,1315.12],[234.01,892.1],[234.02,769.37],[234.03,1090.54],[234.04,1116.98]]]
["binance-futures","SOLUSDT",1757980911682,[[233.98,1.19],[233.97,115.33],[233.96,230.1],[233.95,213.0]],[[233.99,1888.1],[234.0,1106.03],[234.01,1029.06],[234.02,757.35],[234.03,1135.83]]]
["binance-futures","SOLUSDT",1757980911733,[[233.97,35.75],[233.96,178.12],[233.95,286.47],[233.94,390.49],[233.93,398.0]],[[233.98,1413.12],[233.99,812.27],[234.0,971.18],[234.01,859.89],[234.02,1035.94]]]
["binance-futures","SOLUSDT",1757980911784,[[233.97,40.03],[233.96,179.39],[233.95,255.51],[233.94,185.15],[233.93,317.22]],[[233.98,1413.15],[233.99,821.91],[234.0,975.75],[234.01,900.95],[234.02,1035.94]]]
["binance-futures","SOLUSDT",1757980911836,[[233.97,48.71],[233.96,256.71],[233.95,263.92],[233.94,206.32],[233.93,322.55]],[[233.98,1417.19],[233.99,823.63],[234.0,1008.79],[234.01,902.67],[234.02,1037.66]]]
["binance-futures","SOLUSDT",1757980911887,[[233.97,48.71],[233.96,256.24],[233.95,263.92],[233.94,209.22],[233.93,324.68]],[[233.98,1417.26],[233.99,821.91],[234.0,1082.09],[234.01,902.75],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980911937,[[233.97,41.59],[233.96,256.24],[233.95,342.9],[233.94,201.35],[233.93,398.45]],[[233.98,1417.3],[233.99,817.91],[234.0,1082.05],[234.01,902.75],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980911989,[[233.97,41.59],[233.96,256.24],[233.95,342.9],[233.94,211.5],[233.93,398.45]],[[233.98,1417.3],[233.99,825.05],[234.0,1081.63],[234.01,902.75],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980912043,[[233.97,45.53],[233.96,256.24],[233.95,342.9],[233.94,211.32],[233.93,398.6]],[[233.98,1417.3],[233.99,823.33],[234.0,1081.63],[234.01,902.75],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980912092,[[233.97,7.14],[233.96,248.6],[233.95,349.91],[233.94,194.92],[233.93,434.78]],[[233.98,1413.71],[233.99,820.21],[234.0,1081.63],[234.01,902.75],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980912147,[[233.97,7.14],[233.96,248.57],[233.95,349.91],[233.94,194.95],[233.93,471.6]],[[233.98,1412.86],[233.99,820.21],[234.0,1081.63],[234.01,862.11],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980912181,[[233.97,7.14],[233.96,249.24],[233.95,349.24],[233.94,194.95],[233.93,471.6]],[[233.98,1413.22],[233.99,820.21],[234.0,1081.63],[234.01,862.11],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980912254,[[233.97,11.5],[233.96,249.24],[233.95,349.24],[233.94,194.95],[233.93,471.6]],[[233.98,1384.79],[233.99,820.21],[234.0,1081.63],[234.01,862.11],[234.02,1083.18]]]
["binance-futures","SOLUSDT",1757980912298,[[233.97,187.16],[233.96,409.88],[233.95,349.24],[233.94,266.25],[233.93,419.21]],[[233.98,1316.37],[233.99,820.21],[234.0,1081.57],[234.01,862.11],[234.02,1083.21]]]
["binance-futures","SOLUSDT",1757980912356,[[233.97,318.24],[233.96,441.88],[233.95,354.13],[233.94,272.31],[233.93,466.05]],[[233.98,1231.87],[233.99,654.31],[234.0,1061.87],[234.01,837.57],[234.02,1214.07]]]
["binance-futures","SOLUSDT",1757980912406,[[233.97,314.73],[233.96,441.88],[233.95,354.16],[233.94,272.18],[233.93,466.05]],[[233.98,1240.41],[233.99,640.31],[234.0,1053.33],[234.01,917.7],[234.02,1214.07]]]
["binance-futures","SOLUSDT",1757980912440,[[233.97,378.38],[233.96,441.88],[233.95,390.36],[233.94,202.36],[233.93,466.05]],[[233.98,1091.08],[233.99,633.59],[234.0,1053.33],[234.01,917.7],[234.02,1214.07]]]
["binance-futures","SOLUSDT",1757980912508,[[233.97,383.11],[233.96,449.66],[233.95,381.21],[233.94,202.36],[233.93,466.05]],[[233.98,1091.08],[233.99,633.59],[234.0,1053.33],[234.01,917.7],[234.02,1220.79]]]
["binance-futures","SOLUSDT",1757980912561,[[233.97,476.8],[233.96,476.85],[233.95,446.68],[233.94,233.59],[233.93,469.02]],[[233.98,480.47],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1055.96]]]
["binance-futures","SOLUSDT",1757980912601,[[233.97,383.11],[233.96,466.36],[233.95,466.92],[233.94,242.14],[233.93,449.49]],[[233.98,480.47],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1055.96]]]
["binance-futures","SOLUSDT",1757980912630,[[233.97,383.24],[233.96,466.36],[233.95,467.0],[233.94,284.88],[233.93,406.69]],[[233.98,480.47],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1055.96]]]
["binance-futures","SOLUSDT",1757980912712,[[233.97,383.27],[233.96,466.36],[233.95,467.0],[233.94,284.88],[233.93,406.69]],[[233.98,480.63],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1090.89]]]
["binance-futures","SOLUSDT",1757980912771,[[233.97,387.27],[233.96,466.36],[233.95,467.0],[233.94,284.88],[233.93,406.69]],[[233.98,480.63],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1090.89]]]
["binance-futures","SOLUSDT",1757980912825,[[233.97,383.4],[233.96,466.36],[233.95,467.0],[233.94,284.88],[233.93,406.69]],[[233.98,480.63],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1090.89]]]
["binance-futures","SOLUSDT",1757980912875,[[233.97,383.56],[233.96,466.36],[233.95,467.0],[233.94,284.73],[233.93,406.69]],[[233.98,480.63],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1090.89]]]
["binance-futures","SOLUSDT",1757980912925,[[233.97,383.6],[233.96,466.36],[233.95,430.98],[233.94,248.4],[233.93,406.69]],[[233.98,480.67],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1090.94]]]
["binance-futures","SOLUSDT",1757980912970,[[233.97,383.6],[233.96,466.36],[233.95,430.98],[233.94,248.43],[233.93,406.69]],[[233.98,480.67],[233.99,605.16],[234.0,1066.15],[234.01,880.84],[234.02,1090.94]]]
["binance-futures","SOLUSDT",1757980942444,[[233.92,302.64],[233.91,261.6],[233.9,606.29],[233.89,291.11],[233.88,504.47]],[[233.93,1060.49],[233.94,846.75],[233.95,885.12],[233.96,2466.29],[233.97,755.06]]]
["binance-futures","SOLUSDT",1757980955245,[[234.04,1710.44],[234.03,986.29],[234.02,983.86],[234.01,1012.57],[234.0,2529.04]],[[234.05,221.99],[234.06,259.35],[234.07,125.65],[234.08,403.43],[234.09,204.92]]]
["binance-futures","SOLUSDT",1757981025450,[[234.11,447.05],[234.1,223.04],[234.09,271.78],[234.08,300.51],[234.07,269.07]],[[234.12,834.59],[234.13,711.69],[234.14,1035.13],[234.15,1464.14],[234.16,1451.07]]]
["binance-futures","SOLUSDT",1757981082950,[[234.16,1221.63],[234.15,666.94],[234.14,822.48],[234.13,1208.75],[234.12,608.41]],[[234.17,523.2],[234.18,117.27],[234.19,198.75],[234.2,171.97],[234.21,515.99]]]
["binance-futures","SOLUSDT",1757981110182,[[234.18,828.92],[234.17,270.3],[234.16,489.97],[234.15,675.17],[234.14,691.41]],[[234.19,66.81],[234.2,387.32],[234.21,332.14],[234.22,309.02],[234.23,253.58]]]
["binance-futures","SOLUSDT",1757981136520,[[234.11,27.77],[234.1,196.28],[234.09,397.79],[234.08,396.64],[234.07,242.09]],[[234.12,1577.42],[234.13,721.08],[234.14,846.7],[234.15,1615.48],[234.16,2059.93]]]
["binance-futures","SOLUSDT",1757981186503,[[234.11,331.5],[234.1,184.24],[234.09,270.29],[234.08,334.75],[234.07,1120.24]],[[234.12,1024.19],[234.13,432.86],[234.14,348.66],[234.15,201.69],[234.16,682.94]]]
["binance-futures","SOLUSDT",1757981268714,[[234.04,455.13],[234.03,400.5],[234.02,814.89],[234.01,804.15],[234.0,604.85]],[[234.05,454.27],[234.06,349.8],[234.07,683.67],[234.08,633.96],[234.09,714.09]]]
["binance-futures","SOLUSDT",1757981283054,[[234.14,67.55],[234.13,300.72],[234.12,348.65],[234.11,584.71],[234.1,538.06]],[[234.15,657.83],[234.16,285.78],[234.17,415.6],[234.18,188.04],[234.19,458.88]]]
["binance-futures","SOLUSDT",1757981353714,[[233.96,2.61],[233.95,132.84],[233.94,179.68]],[[233.97,1695.63],[233.98,1139.02],[233.99,1213.2],[234.0,1242.9],[234.01,1333.82]]]
["binance-futures","SOLUSDT",1757981379684,[[233.94,2308.85],[233.93,345.31],[233.92,292.99],[233.91,367.5],[233.9,747.31]],[[233.95,1721.02],[233.96,179.33],[233.97,489.5],[233.98,532.25],[233.99,668.02]]]
["binance-futures","SOLUSDT",1757981437618,[[233.9,1223.57],[233.89,334.77],[233.88,477.77],[233.87,371.95],[233.86,807.7]],[[233.91,2877.28],[233.92,41.79],[233.93,132.18],[233.94,7158.53],[233.95,685.57]]]
["binance-futures","SOLUSDT",1757981488765,[[233.96,2075.04],[233.95,465.83],[233.94,303.49],[233.93,408.78],[233.92,861.56]],[[233.97,118.35],[233.98,310.56],[233.99,240.99],[234.0,1289.81],[234.01,416.07]]]
["binance-futures","SOLUSDT",1757981532796,[[234.09,1200.31],[234.08,367.79],[234.07,496.29],[234.06,411.24],[234.05,443.64]],[[234.1,348.35],[234.11,207.81],[234.12,273.93],[234.13,275.14],[234.14,826.28]]]
["binance-futures","SOLUSDT",1757981547119,[[234.09,1493.81],[234.08,267.78],[234.07,428.49],[234.06,291.33],[234.05,427.27]],[[234.1,3530.79],[234.11,248.46],[234.12,231.14],[234.13,258.83],[234.14,858.12]]]
["binance-futures","SOLUSDT",1757981616322,[[234.09,2852.19],[234.08,1436.36],[234.07,1196.04],[234.06,1262.09],[234.05,1838.95]],[[234.1,858.54],[234.11,303.65],[234.12,339.86],[234.13,705.4],[234.14,410.16]]]
["binance-futures","SOLUSDT",1757981629271,[[234.16,3585.62],[234.15,1493.46],[234.14,1070.71],[234.13,780.53],[234.12,588.66]],[[234.17,108.32],[234.18,384.01],[234.19,402.45],[234.2,1811.81],[234.21,958.3]]]
["binance-futures","SOLUSDT",1757981700224,[[234.13,1334.51],[234.12,334.58],[234.11,368.81],[234.1,270.68],[234.09,454.03]],[[234.14,1209.31],[234.15,197.34],[234.16,1179.89],[234.17,1337.04],[234.18,1191.91]]]
["binance-futures","SOLUSDT",1757981736696,[[234.04,496.19],[234.03,119.37],[234.02,280.11],[234.01,622.91],[234.0,1559.13]],[[234.05,1975.24],[234.06,727.6],[234.07,308.41],[234.08,389.7],[234.09,1226.82]]]
["binance-futures","SOLUSDT",1757981779235,[[233.9,565.75],[233.89,396.0],[233.88,413.19],[233.87,525.31],[233.86,354.53]],[[233.91,3089.78],[233.92,57.08],[233.93,306.61],[233.94,635.48],[233.95,1121.31]]]
["binance-futures","SOLUSDT",1757981803659,[[234.1,268.58],[234.09,449.46],[234.08,366.24],[234.07,602.11],[234.06,538.42]],[[234.11,766.19],[234.12,507.84],[234.13,851.84],[234.14,1028.03],[234.15,1582.24]]]
["binance-futures","SOLUSDT",1757981861781,[[234.22,3118.28],[234.21,879.26],[234.2,1226.39],[234.19,527.65],[234.18,677.27]],[[234.23,938.01],[234.24,55.53],[234.25,296.08],[234.26,650.29],[234.27,398.79]]]
["binance-futures","SOLUSDT",1757981888509,[[234.23,1502.56],[234.22,245.71],[234.21,452.0],[234.2,437.63],[234.19,1038.57]],[[234.24,571.74],[234.25,375.21],[234.26,124.28],[234.27,582.92],[234.28,179.74]]]
["binance-futures","SOLUSDT",1757981960048,[[234.41,754.19],[234.4,494.51],[234.39,1061.31],[234.38,871.49],[234.37,778.15]],[[234.42,1077.55],[234.43,1190.68],[234.44,1181.42],[234.45,1035.55],[234.46,627.44]]]
["binance-futures","SOLUSDT",1757982013509,[[234.56,900.14],[234.55,39.08],[234.54,71.43],[234.53,703.22],[234.52,292.75]],[[234.57,3042.97],[234.58,1184.71],[234.59,551.65],[234.6,616.36],[234.61,299.96]]]
["binance-futures","SOLUSDT",1757982040318,[[234.3,392.22],[234.29,208.0],[234.28,402.34],[234.27,125.62],[234.26,261.67]],[[234.31,1558.39],[234.32,880.06],[234.33,1024.49],[234.34,1266.25],[234.35,1075.91]]]
["binance-futures","SOLUSDT",1757982061836,[[234.36,32.23],[234.35,25.89],[234.34,275.18],[234.33,430.68],[234.32,724.64]],[[234.37,929.16],[234.38,627.97],[234.39,461.56],[234.4,169.55],[234.41,134.76]]]
["binance-futures","SOLUSDT",1757982114871,[[234.04,1181.05],[234.03,559.5],[234.02,353.41],[234.01,288.78],[234.0,499.06]],[[234.05,327.27],[234.06,77.55],[234.07,87.03],[234.08,164.08],[234.09,172.0]]]
["binance-futures","SOLUSDT",1757982138448,[[234.05,720.81],[234.04,332.79],[234.03,286.74],[234.02,443.03],[234.01,765.54]],[[234.06,312.91],[234.07,109.82],[234.08,304.48],[234.09,325.2],[234.1,978.87]]]
["binance-futures","SOLUSDT",1757982192144,[[233.83,736.75],[233.82,592.49],[233.81,290.5],[233.8,960.63],[233.79,840.16]],[[233.84,933.53],[233.85,13.2],[233.86,290.72],[233.87,369.48],[233.88,1228.28]]]
["binance-futures","SOLUSDT",1757982257160,[[233.8,29.7],[233.79,221.05],[233.78,55.3],[233.77,164.79],[233.76,446.17]],[[233.81,1925.41],[233.82,1065.58],[233.83,2228.36],[233.84,787.08],[233.85,1007.27]]]
["binance-futures","SOLUSDT",1757982273308,[[233.73,596.7],[233.72,382.45],[233.71,391.9],[233.7,210.47],[233.69,166.36]],[[233.74,355.87],[233.75,309.85],[233.76,591.59],[233.77,429.83],[233.78,777.82]]]
["binance-futures","SOLUSDT",1757982336001,[[233.64,1519.81],[233.63,203.36],[233.62,344.45],[233.61,256.12],[233.6,596.85]],[[233.65,869.68],[233.66,178.04],[233.67,637.25],[233.68,231.06],[233.69,648.86]]]
["binance-futures","SOLUSDT",1757982360010,[[233.33,1232.21],[233.32,282.27],[233.31,373.72],[233.3,420.54],[233.29,546.96]],[[233.34,243.83],[233.35,768.22],[233.36,380.03],[233.37,470.83],[233.38,393.82]]]
["binance-futures","SOLUSDT",1757982425774,[[233.22,1511.92],[233.21,640.82],[233.2,688.26],[233.19,1111.71],[233.18,322.25]],[[233.23,13.94],[233.24,214.59],[233.25,461.3],[233.26,455.31],[233.27,1031.75]]]
["binance-futures","SOLUSDT",1757982438869,[[233.3,2594.7],[233.29,744.85],[233.28,645.11],[233.27,294.59],[233.26,319.47]],[[233.31,820.34],[233.32,199.43],[233.33,269.76],[233.34,638.49],[233.35,653.82]]]
["binance-futures","SOLUSDT",1757982504941,[[233.3,244.25],[233.29,176.29],[233.28,200.32],[233.27,493.12],[233.26,462.13]],[[233.31,948.64],[233.32,491.3],[233.33,727.13],[233.34,710.14],[233.35,205.8]]]
["binance-futures","SOLUSDT",1757982547820,[[233.3,747.04],[233.29,205.19],[233.28,479.36],[233.27,848.86],[233.26,513.04]],[[233.31,293.54],[233.32,375.68],[233.33,410.54],[233.34,943.5],[233.35,472.21]]]
["binance-futures","SOLUSDT",1757982588413,[[233.25,41.89],[233.24,256.57],[233.23,388.18],[233.22,231.3],[233.21,234.91]],[[233.26,2588.41],[233.27,1082.78],[233.28,1547.66],[233.29,1740.16],[233.3,1505.3]]]
["binance-futures","SOLUSDT",1757982613257,[[233.25,585.87],[233.24,625.98],[233.23,408.08],[233.22,456.44],[233.21,340.9]],[[233.26,609.77],[233.27,357.97],[233.28,719.61],[233.29,1250.52],[233.3,1324.11]]]
["binance-futures","SOLUSDT",1757982667633,[[233.65,1674.24],[233.64,1245.63],[233.63,937.43],[233.62,388.95],[233.61,91.2]],[[233.66,244.35],[233.67,42.82],[233.68,423.18],[233.69,463.8],[233.7,627.02]]]
["binance-futures","SOLUSDT",1757982692156,[[233.78,268.85],[233.77,110.46],[233.76,360.23],[233.75,726.29],[233.74,1060.02]],[[233.79,651.31],[233.8,297.17],[233.81,279.56],[233.82,394.53],[233.83,264.68]]]
["binance-futures","SOLUSDT",1757982745850,[[233.57,576.11],[233.56,70.5],[233.55,249.11],[233.54,408.57],[233.53,768.73]],[[233.58,2146.94],[233.59,635.61],[233.6,1700.99],[233.61,349.1],[233.62,1203.64]]]
["binance-futures","SOLUSDT",1757982770836,[[233.36,739.64],[233.35,154.74],[233.34,303.41],[233.33,426.82],[233.32,358.85]],[[233.37,484.85],[233.38,193.92],[233.39,556.72],[233.4,921.31],[233.41,810.44]]]
["binance-futures","SOLUSDT",1757982848111,[[233.47,555.42],[233.46,263.9],[233.45,229.76],[233.44,92.69],[233.43,111.39]],[[233.48,597.5],[233.49,232.84],[233.5,447.19],[233.51,1123.32],[233.52,1435.96]]]
["binance-futures","SOLUSDT",1757982849001,[[233.47,396.55],[233.46,219.5],[233.45,219.3],[233.44,20.79],[233.43,126.02]],[[233.48,634.61],[233.49,259.91],[233.5,519.54],[233.51,1168.33],[233.52,1462.79]]]
["binance-futures","SOLUSDT",1757982915639,[[233.28,1249.76],[233.27,292.23],[233.26,435.02],[233.25,1718.7],[233.24,350.7]],[[233.29,538.85],[233.3,224.32],[233.31,241.07],[233.32,272.08],[233.33,416.43]]]
["binance-futures","SOLUSDT",1757982939908,[[233.4,1053.67],[233.39,560.73],[233.38,540.55],[233.37,818.12],[233.36,908.1]],[[233.41,350.11],[233.42,214.37],[233.43,360.04],[233.44,672.81],[233.45,897.98]]]
["binance-futures","SOLUSDT",1757982994949,[[233.75,789.52],[233.74,188.8],[233.73,217.2],[233.72,151.78],[233.71,327.87]],[[233.76,634.45],[233.77,288.89],[233.78,265.57],[233.79,557.87],[233.8,739.95]]]
["binance-futures","SOLUSDT",1757983020634,[[233.72,346.04],[233.71,424.51],[233.7,291.19],[233.69,452.45],[233.68,117.15]],[[233.73,350.69],[233.74,277.54],[233.75,936.74],[233.76,1039.93],[233.77,2176.91]]]
["binance-futures","SOLUSDT",1757983082840,[[233.54,313.94],[233.53,416.71],[233.52,183.65],[233.51,311.79],[233.5,471.13]],[[233.55,642.57],[233.56,131.0],[233.57,387.97],[233.58,389.19],[233.59,512.37]]]
["binance-futures","SOLUSDT",1757983145736,[[233.51,1235.07],[233.5,290.65],[233.49,307.47],[233.48,81.15],[233.47,113.97]],[[233.52,130.95],[233.53,392.53],[233.54,282.28],[233.55,991.76],[233.56,823.29]]]
["binance-futures","SOLUSDT",1757983170661,[[233.67,910.7],[233.66,654.99],[233.65,465.24],[233.64,110.45],[233.63,220.39]],[[233.68,258.75],[233.69,320.54],[233.7,461.27],[233.71,624.23],[233.72,700.68]]]
["binance-futures","SOLUSDT",1757983229302,[[233.82,1019.15],[233.81,250.88],[233.8,368.08],[233.79,349.28],[233.78,306.48]],[[233.83,111.73],[233.84,572.27],[233.85,263.7],[233.86,1145.22],[233.87,1699.87]]]
["binance-futures","SOLUSDT",1757983255812,[[233.74,0.69],[233.73,42.31],[233.72,310.69],[233.71,303.62],[233.7,441.54]],[[233.75,2272.78],[233.76,1126.22],[233.77,721.74],[233.78,959.52],[233.79,1003.51]]]
["binance-futures","SOLUSDT",1757983311639,[[233.94,504.19],[233.93,164.74],[233.92,209.16],[233.91,54.8],[233.9,81.64]],[[233.95,1782.11],[233.96,977.91],[233.97,1536.19],[233.98,1284.65],[233.99,1734.81]]]
["binance-futures","SOLUSDT",1757983331346,[[233.97,685.62],[233.96,579.64],[233.95,591.95],[233.94,345.11],[233.93,188.15]],[[233.98,260.97],[233.99,494.38],[234.0,868.64],[234.01,570.12],[234.02,943.22]]]
["binance-futures","SOLUSDT",1757983407162,[[233.81,750.01],[233.8,207.89],[233.79,423.15],[233.78,418.36],[233.77,761.87]],[[233.82,312.46],[233.83,258.02],[233.84,571.81],[233.85,670.75],[233.86,612.67]]]
["binance-futures","SOLUSDT",1757983421243,[[233.91,541.56],[233.9,27.5],[233.89,260.54],[233.88,520.2]],[[233.92,2148.58],[233.93,674.43],[233.94,352.88],[233.95,498.56],[233.96,644.71]]]
["binance-futures","SOLUSDT",1757983491470,[[233.69,28.1],[233.68,2.07],[233.67,67.14],[233.66,287.93],[233.65,261.24]],[[233.7,863.0],[233.71,782.15],[233.72,501.29],[233.73,836.49],[233.74,602.24]]]
["binance-futures","SOLUSDT",1757983516793,[[233.59,1986.21],[233.58,900.65],[233.57,1077.2],[233.56,870.7],[233.55,525.18]],[[233.6,88.28],[233.61,1.98],[233.62,406.29],[233.63,487.0],[233.64,977.94]]]
["binance-futures","SOLUSDT",1757983573715,[[233.51,849.75],[233.5,367.84],[233.49,292.91],[233.48,182.31],[233.47,134.86]],[[233.52,587.52],[233.53,467.91],[233.54,466.58],[233.55,535.02],[233.56,910.01]]]
["binance-futures","SOLUSDT",1757983598821,[[233.38,933.23],[233.37,751.15],[233.36,1213.43],[233.35,1215.04],[233.34,900.23]],[[233.39,540.16],[233.4,337.67],[233.41,218.28],[233.42,388.63],[233.43,777.23]]]
["binance-futures","SOLUSDT",1757983640567,[[233.58,1041.36],[233.57,1101.24],[233.56,695.46],[233.55,944.72],[233.54,534.93]],[[233.59,466.82],[233.6,265.6],[233.61,188.58],[233.62,378.34],[233.63,1644.69]]]
["binance-futures","SOLUSDT",1757983682869,[[233.85,1034.49],[233.84,723.51],[233.83,534.98],[233.82,670.73],[233.81,540.55]],[[233.86,517.77],[233.87,198.01],[233.88,383.07],[233.89,412.75],[233.9,1051.19]]]
["binance-futures","SOLUSDT",1757983754869,[[233.68,869.26],[233.67,800.87],[233.66,514.21],[233.65,641.4],[233.64,315.59]],[[233.69,612.04],[233.7,144.21],[233.71,540.8],[233.72,732.2],[233.73,1140.85]]]
["binance-futures","SOLUSDT",1757983768285,[[233.49,306.7],[233.48,223.7],[233.47,185.33],[233.46,187.42],[233.45,132.42]],[[233.5,1778.37],[233.51,1191.4],[233.52,1184.05],[233.53,832.29],[233.54,1377.9]]]
["binance-futures","SOLUSDT",1757983841626,[[233.53,250.78],[233.52,224.31],[233.51,143.28],[233.5,261.43],[233.49,95.13]],[[233.54,2068.6],[233.55,1124.77],[233.56,1193.04],[233.57,586.8],[233.58,1322.8]]]
["binance-futures","SOLUSDT",1757983868067,[[233.29,674.7],[233.28,151.3],[233.27,208.08],[233.26,361.69],[233.25,528.29]],[[233.3,376.22],[233.31,401.53],[233.32,740.65],[233.33,737.75],[233.34,602.54]]]
["binance-futures","SOLUSDT",1757983941502,[[233.02,7.82],[233.01,399.47],[233.0,1400.5],[232.99,263.31],[232.98,245.42]],[[233.03,793.81],[233.04,735.91],[233.05,1236.14],[233.06,1267.67],[233.07,849.94]]]
["binance-futures","SOLUSDT",1757983949644,[[232.9,689.32],[232.89,263.76],[232.88,167.99],[232.87,394.95],[232.86,168.28]],[[232.91,377.55],[232.92,319.0],[232.93,689.67],[232.94,903.69],[232.95,608.4]]]
["binance-futures","SOLUSDT",1757984003603,[[232.8,197.07],[232.79,155.75],[232.78,229.99],[232.77,378.93],[232.76,368.09]],[[232.81,1126.11],[232.82,744.97],[232.83,824.03],[232.84,1758.16],[232.85,1101.11]]]
["binance-futures","SOLUSDT",1757984027301,[[232.94,665.2],[232.93,216.99],[232.92,398.63],[232.91,510.62],[232.9,574.82]],[[232.95,216.98],[232.96,234.62],[232.97,861.03],[232.98,1713.03],[232.99,1154.43]]]
["binance-futures","SOLUSDT",1757984095886,[[232.83,421.04],[232.82,236.41],[232.81,159.53],[232.8,247.06],[232.79,382.64]],[[232.84,1166.27],[232.85,748.14],[232.86,979.09],[232.87,1025.67],[232.88,1053.07]]]
["binance-futures","SOLUSDT",1757984153530,[[233.02,716.58],[233.01,406.55],[233.0,126.41],[232.99,219.69],[232.98,208.1]],[[233.03,465.47],[233.04,284.48],[233.05,291.2],[233.06,425.18],[233.07,1167.97]]]
["binance-futures","SOLUSDT",1757984184015,[[233.02,440.15],[233.01,106.65],[233.0,363.15],[232.99,335.21],[232.98,434.95]],[[233.03,464.83],[233.04,131.12],[233.05,592.25],[233.06,422.53],[233.07,750.55]]]
["binance-futures","SOLUSDT",1757984238043,[[233.0,97.79],[232.99,73.65],[232.98,282.04],[232.97,348.26],[232.96,333.77]],[[233.01,2137.26],[233.02,1129.04],[233.03,1229.86],[233.04,1375.8],[233.05,1598.62]]]
["binance-futures","SOLUSDT",1757984264913,[[233.03,451.38],[233.02,117.55],[233.01,172.85],[233.0,590.42],[232.99,568.37]],[[233.04,956.55],[233.05,725.47],[233.06,891.66],[233.07,896.56],[233.08,601.75]]]
["binance-futures","SOLUSDT",1757984333400,[[233.43,2041.09],[233.42,548.3],[233.41,891.86],[233.4,305.25],[233.39,310.47]],[[233.44,398.94],[233.45,79.15],[233.46,88.78],[233.47,381.55],[233.48,363.81]]]
["binance-futures","SOLUSDT",1757984348343,[[233.45,1155.15],[233.44,2150.84],[233.43,676.64],[233.42,445.23],[233.41,819.4]],[[233.46,311.98],[233.47,61.55],[233.48,159.71],[233.49,697.79],[233.5,313.06]]]
["binance-futures","SOLUSDT",1757984419218,[[233.81,1469.23],[233.8,877.35],[233.79,490.21],[233.78,622.97],[233.77,963.48]],[[233.82,56.89],[233.83,294.98],[233.84,252.5],[233.85,541.73],[233.86,682.94]]]
["binance-futures","SOLUSDT",1757984443201,[[233.95,928.72],[233.94,318.28],[233.93,785.6],[233.92,1316.64],[233.91,1528.61]],[[233.96,720.0],[233.97,249.98],[233.98,696.35],[233.99,688.66],[234.0,737.05]]]
["binance-futures","SOLUSDT",1757984492701,[[234.24,1811.18],[234.23,667.92],[234.22,770.51],[234.21,988.73],[234.2,616.44]],[[234.25,227.2],[234.26,87.53],[234.27,500.68],[234.28,265.3],[234.29,178.41]]]
["binance-futures","SOLUSDT",1757984521717,[[234.19,24.31],[234.18,235.92],[234.17,639.54],[234.16,1043.75],[234.15,511.8]],[[234.2,905.68],[234.21,390.32],[234.22,648.85],[234.23,1759.75],[234.24,675.37]]]
["binance-futures","SOLUSDT",1757984576364,[[234.47,572.75],[234.46,54.77],[234.45,247.77],[234.44,350.05],[234.43,791.39]],[[234.48,1506.32],[234.49,643.8],[234.5,1784.74],[234.51,182.85],[234.52,264.1]]]
["binance-futures","SOLUSDT",1757984600496,[[234.43,403.21],[234.42,193.55],[234.41,221.63],[234.4,217.6],[234.39,522.93]],[[234.44,1478.56],[234.45,951.48],[234.46,804.98],[234.47,888.68],[234.48,1158.43]]]
["binance-futures","SOLUSDT",1757984667312,[[234.36,1479.2],[234.35,1023.8],[234.34,1532.6],[234.33,2021.54],[234.32,1730.21]],[[234.37,223.85],[234.38,98.85],[234.39,159.67],[234.4,254.23],[234.41,714.17]]]
["binance-futures","SOLUSDT",1757984681258,[[234.36,655.92],[234.35,454.82],[234.34,863.21],[234.33,1790.15],[234.32,1680.36]],[[234.37,464.2],[234.38,448.91],[234.39,171.7],[234.4,275.16],[234.41,728.06]]]
["binance-futures","SOLUSDT",1757984730775,[[234.73,1679.18],[234.72,616.11],[234.71,1512.38],[234.7,1302.65],[234.69,1399.01]],[[234.74,197.73],[234.75,221.42],[234.76,193.04],[234.77,98.92],[234.78,109.99]]]
["binance-futures","SOLUSDT",1757984770821,[[234.47,882.06],[234.46,74.54],[234.45,318.82],[234.44,530.34],[234.43,438.01]],[[234.48,23.58],[234.49,100.64],[234.5,271.57],[234.51,683.27],[234.52,832.62]]]
["binance-futures","SOLUSDT",1757984823033,[[234.92,1419.98],[234.91,1093.23],[234.9,1566.83],[234.89,1055.38],[234.88,1349.39]],[[234.93,283.17],[234.94,315.37],[234.95,327.57],[234.96,793.19],[234.97,333.8]]]
["binance-futures","SOLUSDT",1757984846701,[[234.84,935.65],[234.83,62.31],[234.82,195.31],[234.81,635.72],[234.8,440.12]],[[234.85,581.8],[234.86,556.25],[234.87,310.05],[234.88,321.96],[234.89,305.2]]]
["binance-futures","SOLUSDT",1757984901490,[[234.5,1934.25],[234.49,1104.68],[234.48,702.18],[234.47,247.74],[234.46,250.57]],[[234.51,536.71],[234.52,59.47],[234.53,102.44],[234.54,209.52],[234.55,502.23]]]
["binance-futures","SOLUSDT",1757984925971,[[234.48,2868.74],[234.47,1009.15],[234.46,943.05],[234.45,775.76],[234.44,508.19]],[[234.49,526.47],[234.5,40.12],[234.51,199.44],[234.52,510.58],[234.53,197.62]]]
["binance-futures","SOLUSDT",1757985009402,[[234.51,2450.97],[234.5,889.44],[234.49,1176.02],[234.48,1533.82],[234.47,627.82]],[[234.52,11.99],[234.53,186.26],[234.54,255.09],[234.55,6.31],[234.56,90.09]]]
["binance-futures","SOLUSDT",1757985049209,[[235.18,689.16],[235.17,515.97],[235.16,415.54],[235.15,592.41],[235.14,638.01]],[[235.19,236.63],[235.2,153.98],[235.21,392.41],[235.22,1157.61],[235.23,688.3]]]
["binance-futures","SOLUSDT",1757985073149,[[235.03,947.86],[235.02,351.92],[235.01,844.65],[235.0,1062.99],[234.99,921.82]],[[235.04,394.98],[235.05,214.32],[235.06,229.08],[235.07,113.43],[235.08,466.64]]]
["binance-futures","SOLUSDT",1757985127600,[[234.97,1033.6],[234.96,1027.16],[234.95,1196.41],[234.94,1328.84],[234.93,1580.51]],[[234.98,1035.03],[234.99,232.19],[235.0,250.07],[235.01,239.94],[235.02,45.7]]]
["binance-futures","SOLUSDT",1757985151733,[[235.22,465.5],[235.21,71.99],[235.2,587.01],[235.19,399.61],[235.18,491.29]],[[235.23,1008.48],[235.24,206.37],[235.25,94.08],[235.26,210.08],[235.27,233.13]]]
["binance-futures","SOLUSDT",1757985176674,[[235.17,280.16],[235.16,221.53],[235.15,202.28],[235.14,259.92],[235.13,452.91]],[[235.18,564.82],[235.19,402.34],[235.2,584.12],[235.21,137.62],[235.22,310.92]]]
["binance-futures","SOLUSDT",1757985230863,[[235.09,984.53],[235.08,629.65],[235.07,919.89],[235.06,1232.43],[235.05,1607.72]],[[235.1,164.8],[235.11,134.76],[235.12,67.59],[235.13,246.7],[235.14,140.96]]]
["binance-futures","SOLUSDT",1757985259559,[[234.98,293.68],[234.97,204.71],[234.96,651.9],[234.95,698.59],[234.94,496.69]],[[234.99,763.13],[235.0,374.26],[235.01,221.03],[235.02,410.2],[235.03,564.34]]]
["binance-futures","SOLUSDT",1757985323575,[[235.1,137.4],[235.09,109.67],[235.08,543.04],[235.07,745.22],[235.06,1225.05]],[[235.11,856.58],[235.12,177.82],[235.13,130.37],[235.14,83.59],[235.15,160.06]]]
["binance-futures","SOLUSDT",1757985379988,[[235.01,800.73],[235.0,152.93],[234.99,793.72],[234.98,1479.59],[234.97,1379.19]],[[235.02,380.67],[235.03,59.29],[235.04,138.62],[235.05,103.77],[235.06,253.31]]]
["binance-futures","SOLUSDT",1757985404624,[[235.11,1678.11],[235.1,1621.78],[235.09,330.03],[235.08,657.65],[235.07,1040.58]],[[235.12,17.78],[235.13,176.53],[235.14,142.07],[235.15,137.98],[235.16,70.89]]]
["binance-futures","SOLUSDT",1757985459484,[[235.0,247.28],[234.99,398.81],[234.98,434.59],[234.97,807.37],[234.96,2025.94]],[[235.01,1134.8],[235.02,774.7],[235.03,972.93],[235.04,763.0],[235.05,326.12]]]
["binance-futures","SOLUSDT",1757985484950,[[234.98,2.01],[234.97,20.74],[234.96,181.08],[234.95,758.65],[234.94,677.12]],[[234.99,1824.02],[235.0,1094.3],[235.01,1021.69],[235.02,894.59],[235.03,543.01]]]
["binance-futures","SOLUSDT",1757985544668,[[235.11,234.68],[235.1,329.3],[235.09,209.18],[235.08,433.5],[235.07,354.86]],[[235.12,1367.65],[235.13,706.96],[235.14,970.62],[235.15,728.46],[235.16,794.03]]]
["binance-futures","SOLUSDT",1757985565378,[[235.25,872.74],[235.24,539.04],[235.23,295.98],[235.22,651.87],[235.21,991.27]],[[235.26,587.56],[235.27,280.74],[235.28,137.05],[235.29,146.08],[235.3,193.57]]]
["binance-futures","SOLUSDT",1757985634081,[[235.25,1771.71],[235.24,744.43],[235.23,550.71],[235.22,753.68],[235.21,757.48]],[[235.26,57.17],[235.27,61.43],[235.28,530.38],[235.29,373.0],[235.3,445.29]]]
["binance-futures","SOLUSDT",1757985646877,[[235.24,1938.53],[235.23,832.59],[235.22,820.78],[235.21,1027.25],[235.2,1080.82]],[[235.25,547.87],[235.26,342.38],[235.27,178.51],[235.28,370.33],[235.29,424.05]]]
["binance-futures","SOLUSDT",1757985713004,[[235.21,329.16],[235.2,478.22],[235.19,3730.72],[235.18,17150.61],[235.17,637.41]],[[235.22,1056.51],[235.23,208.44],[235.24,428.97],[235.25,521.94],[235.26,456.68]]]
["binance-futures","SOLUSDT",1757985737546,[[235.43,1255.19],[235.42,1329.5],[235.41,2706.13],[235.4,22293.81],[235.39,318.06]],[[235.44,762.94],[235.45,314.08],[235.46,288.18],[235.47,291.33],[235.48,372.08]]]
["binance-futures","SOLUSDT",1757985780440,[[235.49,2276.96],[235.48,3519.23],[235.47,22104.94],[235.46,1597.4],[235.45,878.81]],[[235.5,796.16],[235.51,169.41],[235.52,355.08],[235.53,547.17],[235.54,229.39]]]
["binance-futures","SOLUSDT",1757985816451,[[235.4,135.74],[235.39,180.18],[235.38,680.92],[235.37,237.76],[235.36,599.48]],[[235.41,1099.17],[235.42,294.13],[235.43,305.47],[235.44,270.52],[235.45,415.51]]]
["binance-futures","SOLUSDT",1757985881171,[[235.44,1578.84],[235.43,553.4],[235.42,1019.36],[235.41,1668.13],[235.4,1472.09]],[[235.45,78.32],[235.46,160.0],[235.47,106.2],[235.48,256.17],[235.49,60.8]]]
["binance-futures","SOLUSDT",1757985894427,[[235.44,1043.01],[235.43,544.39],[235.42,508.73],[235.41,1364.64],[235.4,1170.92]],[[235.45,314.67],[235.46,179.67],[235.47,222.68],[235.48,331.24],[235.49,3079.76]]]
["binance-futures","SOLUSDT",1757985960739,[[235.35,899.89],[235.34,287.08],[235.33,521.64],[235.32,1027.7],[235.31,788.73]],[[235.36,779.75],[235.37,483.43],[235.38,278.43],[235.39,182.72],[235.4,61.51]]]
["binance-futures","SOLUSDT",1757986017562,[[235.28,1759.11],[235.27,711.61],[235.26,1204.59],[235.25,1670.73],[235.24,1011.31]],[[235.29,328.16],[235.3,43.13],[235.31,558.5],[235.32,185.16],[235.33,47.79]]]
["binance-futures","SOLUSDT",1757986042463,[[235.39,826.95],[235.38,590.08],[235.37,565.8],[235.36,673.11],[235.35,1068.67]],[[235.4,1059.75],[235.41,283.48],[235.42,185.76],[235.43,181.38],[235.44,260.65]]]
["binance-futures","SOLUSDT",1757986081900,[[235.16,539.13],[235.15,359.27],[235.14,242.82],[235.13,425.01],[235.12,1333.53]],[[235.17,1983.96],[235.18,987.15],[235.19,1146.03],[235.2,1037.91],[235.21,612.96]]]
["binance-futures","SOLUSDT",1757986124723,[[235.12,902.26],[235.11,426.49],[235.1,707.23],[235.09,1313.2],[235.08,2673.34]],[[235.13,552.2],[235.14,151.76],[235.15,439.46],[235.16,397.79],[235.17,336.66]]]
["binance-futures","SOLUSDT",1757986195604,[[234.95,539.1],[234.94,279.26],[234.93,280.82],[234.92,341.06],[234.91,665.63]],[[234.96,865.66],[234.97,215.11],[234.98,666.35],[234.99,659.42],[235.0,698.27]]]
["binance-futures","SOLUSDT",1757986221215,[[235.15,843.42],[235.14,478.6],[235.13,942.99],[235.12,750.91],[235.11,842.66]],[[235.16,496.06],[235.17,376.31],[235.18,346.12],[235.19,239.54],[235.2,340.15]]]
["binance-futures","SOLUSDT",1757986279214,[[235.19,2024.55],[235.18,1025.63],[235.17,812.44],[235.16,757.43],[235.15,522.84]],[[235.2,597.24],[235.21,392.54],[235.22,562.67],[235.23,387.18],[235.24,804.24]]]
["binance-futures","SOLUSDT",1757986304879,[[235.16,71.12],[235.15,1323.18],[235.14,277.8],[235.13,342.78],[235.12,685.02]],[[235.17,968.14],[235.18,378.28],[235.19,681.53],[235.2,482.77],[235.21,539.5]]]
["binance-futures","SOLUSDT",1757986368869,[[235.06,1421.92],[235.05,578.7],[235.04,790.07],[235.03,590.91],[235.02,717.15]],[[235.07,322.54],[235.08,189.42],[235.09,526.78],[235.1,680.52],[235.11,378.71]]]
["binance-futures","SOLUSDT",1757986386232,[[235.13,1405.08],[235.12,606.89],[235.11,1367.77],[235.1,834.55],[235.09,782.53]],[[235.14,393.76],[235.15,392.02],[235.16,355.95],[235.17,89.83],[235.18,104.33]]]
["binance-futures","SOLUSDT",1757986457007,[[235.09,493.04],[235.08,325.87],[235.07,405.81],[235.06,416.03],[235.05,869.55]],[[235.1,746.86],[235.11,521.6],[235.12,229.49],[235.13,484.89],[235.14,349.47]]]
["binance-futures","SOLUSDT",1757986472157,[[235.1,416.6],[235.09,273.27],[235.08,284.53],[235.07,494.12],[235.06,883.03]],[[235.11,438.71],[235.12,661.68],[235.13,704.32],[235.14,635.68],[235.15,192.44]]]
["binance-futures","SOLUSDT",1757986544749,[[234.96,405.07],[234.95,548.5],[234.94,612.79],[234.93,850.02],[234.92,943.35]],[[234.97,359.8],[234.98,100.4],[234.99,485.58],[235.0,877.28],[235.01,411.57]]]
["binance-futures","SOLUSDT",1757986558531,[[234.92,565.85],[234.91,370.05],[234.9,327.52],[234.89,669.82],[234.88,1274.47]],[[234.93,324.52],[234.94,328.03],[234.95,349.8],[234.96,517.67],[234.97,429.49]]]
["binance-futures","SOLUSDT",1757986625568,[[234.82,11.45],[234.81,52.24],[234.8,486.82],[234.79,530.17],[234.78,986.05]],[[234.83,1475.12],[234.84,923.35],[234.85,530.81],[234.86,405.75],[234.87,300.31]]]
["binance-futures","SOLUSDT",1757986655709,[[234.68,259.11],[234.67,96.47],[234.66,318.71],[234.65,857.05],[234.64,600.59]],[[234.69,1313.79],[234.7,481.85],[234.71,366.31],[234.72,613.67],[234.73,962.61]]]
["binance-futures","SOLUSDT",1757986709391,[[234.42,90.85],[234.41,67.82],[234.4,54.58],[234.39,252.75],[234.38,390.77]],[[234.43,791.38],[234.44,433.71],[234.45,811.14],[234.46,816.53],[234.47,277.54]]]
["binance-futures","SOLUSDT",1757986733805,[[234.31,756.35],[234.3,222.33],[234.29,307.11],[234.28,647.2],[234.27,465.67]],[[234.32,119.71],[234.33,201.26],[234.34,405.07],[234.35,602.69],[234.36,654.64]]]
["binance-futures","SOLUSDT",1757986801482,[[234.39,385.42],[234.38,277.1],[234.37,349.92],[234.36,299.32],[234.35,654.98]],[[234.4,648.34],[234.41,569.07],[234.42,745.15],[234.43,347.21],[234.44,311.05]]]
["binance-futures","SOLUSDT",1757986815072,[[234.55,458.06],[234.54,415.17],[234.53,267.45],[234.52,487.64],[234.51,1025.64]],[[234.56,339.9],[234.57,232.04],[234.58,71.01],[234.59,102.84],[234.6,481.72]]]
["binance-futures","SOLUSDT",1757986882598,[[234.39,1012.38],[234.38,213.96],[234.37,207.47],[234.36,106.62],[234.35,215.1]],[[234.4,665.52],[234.41,272.98],[234.42,551.64],[234.43,365.49],[234.44,315.27]]]
["binance-futures","SOLUSDT",1757986926120,[[234.47,2419.64],[234.46,882.7],[234.45,279.91],[234.44,475.89],[234.43,242.66]],[[234.48,414.29],[234.49,72.95],[234.5,260.89],[234.51,80.15],[234.52,199.29]]]
["binance-futures","SOLUSDT",1757986966160,[[234.61,287.08],[234.6,283.8],[234.59,440.99],[234.58,397.01],[234.57,509.77]],[[234.62,495.29],[234.63,192.25],[234.64,317.51],[234.65,484.32],[234.66,302.83]]]
["binance-futures","SOLUSDT",1757986992270,[[234.61,627.65],[234.6,174.99],[234.59,453.24],[234.58,169.21],[234.57,316.38]],[[234.62,291.3],[234.63,57.37],[234.64,107.58],[234.65,336.64],[234.66,428.07]]]
["binance-futures","SOLUSDT",1757987050226,[[234.85,264.03],[234.84,346.36],[234.83,589.35],[234.82,813.64],[234.81,690.2]],[[234.86,650.82],[234.87,243.02],[234.88,163.16],[234.89,214.84],[234.9,52.41]]]
["binance-futures","SOLUSDT",1757987076397,[[234.9,369.63],[234.89,425.01],[234.88,428.88],[234.87,257.69],[234.86,251.54]],[[234.91,635.69],[234.92,448.31],[234.93,294.16],[234.94,276.94],[234.95,366.17]]]
["binance-futures","SOLUSDT",1757987136698,[[235.12,2525.96],[235.11,781.93],[235.1,928.95],[235.09,495.28],[235.08,1210.81]],[[235.13,128.5],[235.14,11.57],[235.15,181.15],[235.16,7.6],[235.17,81.86]]]
["binance-futures","SOLUSDT",1757987180270,[[235.15,79.13],[235.14,328.94],[235.13,160.08],[235.12,200.14],[235.11,161.3]],[[235.16,677.01],[235.17,454.5],[235.18,445.27],[235.19,851.71],[235.2,600.35]]]
["binance-futures","SOLUSDT",1757987230194,[[235.18,25.12],[235.17,19.8],[235.16,223.96],[235.15,201.23],[235.14,708.38]],[[235.19,520.01],[235.2,519.09],[235.21,200.88],[235.22,223.04],[235.23,264.43]]]
["binance-futures","SOLUSDT",1757987288244,[[235.06,2820.6],[235.05,1118.34],[235.04,949.45],[235.03,811.54],[235.02,1038.45]],[[235.07,476.25],[235.08,10.18],[235.09,84.73],[235.1,305.35],[235.11,266.39]]]
["binance-futures","SOLUSDT",1757987314875,[[235.08,253.27],[235.07,280.69],[235.06,429.04],[235.05,520.32],[235.04,446.31]],[[235.09,476.37],[235.1,208.98],[235.11,297.53],[235.12,244.42],[235.13,211.39]]]
["binance-futures","SOLUSDT",1757987385201,[[235.0,53.23],[234.99,31.27],[234.98,160.23],[234.97,180.5],[234.96,592.94]],[[235.01,472.03],[235.02,77.87],[235.03,326.44],[235.04,288.06],[235.05,708.45]]]
["binance-futures","SOLUSDT",1757987398123,[[234.88,680.05],[234.87,351.74],[234.86,257.82],[234.85,253.1],[234.84,783.55]],[[234.89,451.62],[234.9,162.72],[234.91,216.31],[234.92,213.33],[234.93,213.84]]]
["binance-futures","SOLUSDT",1757987429086,[[234.85,2368.22],[234.84,903.82],[234.83,461.66],[234.82,317.12],[234.81,826.45]],[[234.86,190.33],[234.87,173.41],[234.88,57.69],[234.89,30.68],[234.9,106.83]]]
["binance-futures","SOLUSDT",1757987481487,[[234.95,738.25],[234.94,392.06],[234.93,201.96],[234.92,507.1],[234.91,317.03]],[[234.96,203.46],[234.97,72.86],[234.98,126.45],[234.99,487.36],[235.0,510.56]]]
["binance-futures","SOLUSDT",1757987550089,[[234.5,2012.56],[234.49,285.46],[234.48,89.07],[234.47,338.68],[234.46,243.61]],[[234.51,938.65],[234.52,232.93],[234.53,245.46],[234.54,327.7],[234.55,220.79]]]
["binance-futures","SOLUSDT",1757987574330,[[234.35,378.53],[234.34,564.57],[234.33,538.3],[234.32,424.7],[234.31,661.74]],[[234.36,968.44],[234.37,121.49],[234.38,580.08],[234.39,685.32],[234.4,837.91]]]
["binance-futures","SOLUSDT",1757987630597,[[234.11,304.4],[234.1,1392.75],[234.09,255.18],[234.08,359.45],[234.07,500.2]],[[234.12,1044.74],[234.13,1632.17],[234.14,451.28],[234.15,774.77],[234.16,525.59]]]
["binance-futures","SOLUSDT",1757987654654,[[234.13,761.94],[234.12,514.4],[234.11,523.9],[234.1,487.97],[234.09,511.05]],[[234.14,341.85],[234.15,57.04],[234.16,169.31],[234.17,474.25],[234.18,301.84]]]
["binance-futures","SOLUSDT",1757987723907,[[234.16,1.3],[234.15,212.6],[234.14,312.81],[234.13,167.66],[234.12,336.18]],[[234.17,1378.96],[234.18,839.16],[234.19,881.72],[234.2,890.21],[234.21,961.02]]]
["binance-futures","SOLUSDT",1757987732859,[[234.1,199.95],[234.09,75.86],[234.08,367.45],[234.07,962.8],[234.06,856.11]],[[234.11,984.16],[234.12,364.41],[234.13,459.21],[234.14,942.03],[234.15,1075.1]]]
["binance-futures","SOLUSDT",1757987804093,[[233.93,1463.74],[233.92,739.43],[233.91,1297.55],[233.9,996.51],[233.89,1046.6]],[[233.94,418.18],[233.95,100.02],[233.96,347.33],[233.97,506.21],[233.98,662.54]]]
["binance-futures","SOLUSDT",1757987818581,[[233.93,763.5],[233.92,295.05],[233.91,774.03],[233.9,959.9],[233.89,1029.65]],[[233.94,335.59],[233.95,543.65],[233.96,266.69],[233.97,135.02],[233.98,335.81]]]
["binance-futures","SOLUSDT",1757987887830,[[233.73,876.53],[233.72,268.16],[233.71,481.43],[233.7,1111.77],[233.69,394.24]],[[233.74,766.3],[233.75,300.15],[233.76,301.63],[233.77,668.68],[233.78,624.89]]]
["binance-futures","SOLUSDT",1757987912650,[[233.84,858.66],[233.83,249.51],[233.82,432.69],[233.81,496.34],[233.8,1013.79]],[[233.85,192.08],[233.86,177.49],[233.87,163.43],[233.88,59.83],[233.89,210.93]]]
["binance-futures","SOLUSDT",1757987974197,[[233.96,994.81],[233.95,1041.14],[233.94,1388.34],[233.93,1004.2],[233.92,1289.54]],[[233.97,2639.6],[233.98,119.39],[233.99,362.59],[234.0,204.15],[234.01,331.82]]]
["binance-futures","SOLUSDT",1757988027624,[[234.1,472.21],[234.09,58.25],[234.08,169.1],[234.07,441.74],[234.06,518.57]],[[234.11,1011.77],[234.12,240.99],[234.13,634.61],[234.14,338.79],[234.15,180.01]]]
["binance-futures","SOLUSDT",1757988057322,[[233.92,364.75],[233.91,474.17],[233.9,545.39],[233.89,1057.88],[233.88,922.84]],[[233.93,767.13],[233.94,307.1],[233.95,735.09],[233.96,477.39],[233.97,535.49]]]
["binance-futures","SOLUSDT",1757988128577,[[233.8,887.77],[233.79,234.48],[233.78,752.63],[233.77,205.23],[233.76,262.91]],[[233.81,1048.38],[233.82,792.74],[233.83,641.91],[233.84,332.94],[233.85,494.04]]]
["binance-futures","SOLUSDT",1757988154378,[[233.96,1109.47],[233.95,312.38],[233.94,445.98],[233.93,800.44],[233.92,999.57]],[[233.97,236.16],[233.98,160.01],[233.99,830.55],[234.0,750.54],[234.01,184.68]]]
["binance-futures","SOLUSDT",1757988214619,[[233.83,3370.75],[233.82,179.62],[233.81,230.37],[233.8,459.25],[233.79,256.17]],[[233.84,1181.84],[233.85,898.0],[233.86,686.26],[233.87,548.68],[233.88,673.13]]]
["binance-futures","SOLUSDT",1757988241271,[[233.93,2108.21],[233.92,624.6],[233.91,637.73],[233.9,1037.9],[233.89,1133.35]],[[233.94,8.39],[233.95,30.9],[233.96,304.01],[233.97,482.64],[233.98,569.58]]]
["binance-futures","SOLUSDT",1757988283508,[[234.16,2106.07],[234.15,953.22],[234.14,1077.19],[234.13,696.47],[234.12,1202.64]],[[234.17,484.31],[234.18,14.27],[234.19,270.0],[234.2,422.38],[234.21,215.23]]]
["binance-futures","SOLUSDT",1757988323620,[[234.28,1977.43],[234.27,456.78],[234.26,126.36],[234.25,316.77],[234.24,820.24]],[[234.29,464.18],[234.3,158.53],[234.31,73.87],[234.32,160.74],[234.33,419.52]]]
["binance-futures","SOLUSDT",1757988393096,[[234.15,560.45],[234.14,81.0],[234.13,301.97],[234.12,581.25],[234.11,745.47]],[[234.16,1289.56],[234.17,734.7],[234.18,612.66],[234.19,671.41],[234.2,622.8]]]
["binance-futures","SOLUSDT",1757988407050,[[234.21,524.88],[234.2,210.6],[234.19,779.93],[234.18,1321.74],[234.17,449.96]],[[234.22,505.8],[234.23,218.66],[234.24,443.69],[234.25,576.18],[234.26,1004.56]]]
["binance-futures","SOLUSDT",1757988476122,[[234.35,875.22],[234.34,180.02],[234.33,564.52],[234.32,364.9],[234.31,733.19]],[[234.36,770.23],[234.37,402.53],[234.38,373.23],[234.39,296.88],[234.4,300.13]]]
["binance-futures","SOLUSDT",1757988502407,[[234.34,324.3],[234.33,125.44],[234.32,315.56],[234.31,534.61],[234.3,765.91]],[[234.35,582.17],[234.36,203.19],[234.37,189.71],[234.38,229.17],[234.39,666.1]]]
["binance-futures","SOLUSDT",1757988561370,[[234.5,760.17],[234.49,321.7],[234.48,162.21],[234.47,415.67],[234.46,760.97]],[[234.51,425.14],[234.52,38.27],[234.53,265.73],[234.54,762.69],[234.55,890.21]]]
["binance-futures","SOLUSDT",1757988593508,[[234.3,970.17],[234.29,481.07],[234.28,153.37],[234.27,641.38],[234.26,538.21]],[[234.31,366.33],[234.32,106.56],[234.33,171.06],[234.34,213.01],[234.35,719.19]]]
["binance-futures","SOLUSDT",1757988658580,[[234.55,916.69],[234.54,162.2],[234.53,450.72],[234.52,457.57],[234.51,728.3]],[[234.56,269.26],[234.57,175.59],[234.58,118.85],[234.59,274.1],[234.6,762.58]]]
["binance-futures","SOLUSDT",1757988671834,[[234.67,479.2],[234.66,45.27],[234.65,376.27],[234.64,810.8],[234.63,614.61]],[[234.68,769.29],[234.69,282.51],[234.7,904.08],[234.71,69.0],[234.72,146.81]]]
["binance-futures","SOLUSDT",1757988742926,[[234.59,347.25],[234.58,62.22],[234.57,90.5],[234.56,311.69],[234.55,735.1]],[[234.6,2045.31],[234.61,1061.96],[234.62,1097.18],[234.63,1049.81],[234.64,1115.14]]]
["binance-futures","SOLUSDT",1757988756255,[[234.5,774.91],[234.49,298.77],[234.48,774.41],[234.47,525.96],[234.46,481.76]],[[234.51,415.71],[234.52,206.88],[234.53,360.36],[234.54,202.75],[234.55,470.35]]]
["binance-futures","SOLUSDT",1757988830400,[[234.69,446.22],[234.68,138.81],[234.67,474.0],[234.66,1142.06],[234.65,1151.75]],[[234.7,786.78],[234.71,227.1],[234.72,99.23],[234.73,34.27],[234.74,84.08]]]
["binance-futures","SOLUSDT",1757988849905,[[234.56,304.61],[234.55,2.42],[234.54,229.1],[234.53,574.64],[234.52,527.55]],[[234.57,1009.88],[234.58,210.12],[234.59,430.53],[234.6,136.3],[234.61,453.69]]]
["binance-futures","SOLUSDT",1757988917549,[[234.67,350.22],[234.66,216.81],[234.65,804.49],[234.64,1236.61],[234.63,1295.96]],[[234.68,1046.3],[234.69,412.31],[234.7,689.1],[234.71,189.75],[234.72,209.85]]]
["binance-futures","SOLUSDT",1757988943916,[[234.64,2227.17],[234.63,462.26],[234.62,692.94],[234.61,1180.56],[234.6,1805.4]],[[234.65,0.18],[234.66,169.47],[234.67,53.8],[234.68,57.91],[234.69,270.06]]]
["binance-futures","SOLUSDT",1757989002861,[[234.59,817.0],[234.58,504.43],[234.57,677.28],[234.56,1052.76],[234.55,685.85]],[[234.6,689.49],[234.61,55.71],[234.62,274.79],[234.63,80.03],[234.64,195.6]]]
["binance-futures","SOLUSDT",1757989029192,[[234.63,226.01],[234.62,140.12],[234.61,473.39],[234.6,825.87],[234.59,999.87]],[[234.64,1475.8],[234.65,814.43],[234.66,1055.59],[234.67,640.65],[234.68,206.7]]]
["binance-futures","SOLUSDT",1757989102615,[[234.88,831.88],[234.87,294.72],[234.86,580.32],[234.85,542.11],[234.84,1023.46]],[[234.89,786.25],[234.9,304.46],[234.91,230.26],[234.92,277.8],[234.93,274.43]]]
["binance-futures","SOLUSDT",1757989149165,[[234.88,839.73],[234.87,528.77],[234.86,604.85],[234.85,493.08],[234.84,1206.47]],[[234.89,305.02],[234.9,67.56],[234.91,525.6],[234.92,398.15],[234.93,657.75]]]
["binance-futures","SOLUSDT",1757989185904,[[234.51,436.87],[234.5,434.8],[234.49,470.3],[234.48,657.44],[234.47,534.6]],[[234.52,1567.49],[234.53,388.14],[234.54,245.79],[234.55,690.18],[234.56,820.99]]]
["binance-futures","SOLUSDT",1757989210412,[[234.35,588.53],[234.34,259.31],[234.33,390.41],[234.32,385.01],[234.31,587.18]],[[234.36,258.37],[234.37,247.36],[234.38,243.35],[234.39,620.31],[234.4,715.85]]]
["binance-futures","SOLUSDT",1757989268903,[[234.3,1310.99],[234.29,533.88],[234.28,288.29],[234.27,1051.34],[234.26,533.02]],[[234.31,602.66],[234.32,212.76],[234.33,68.36],[234.34,247.34],[234.35,326.36]]]
["binance-futures","SOLUSDT",1757989340050,[[234.17,892.51],[234.16,16.07]],[[234.18,1227.08],[234.19,206.83],[234.2,688.96],[234.21,660.19],[234.22,236.72]]]
["binance-futures","SOLUSDT",1757989354334,[[234.21,736.23],[234.2,286.64],[234.19,882.1],[234.18,954.86],[234.17,478.33]],[[234.22,138.2],[234.23,100.85],[234.24,231.34],[234.25,80.46],[234.26,105.94]]]
["binance-futures","SOLUSDT",1757989430050,[[234.17,308.06],[234.16,0.38],[234.15,205.02],[234.14,244.18],[234.13,434.65]],[[234.18,1508.75],[234.19,733.85],[234.2,728.08],[234.21,537.52],[234.22,231.37]]]
["binance-futures","SOLUSDT",1757989473455,[[234.25,47.25],[234.24,45.9],[234.23,229.78],[234.22,456.69],[234.21,260.65]],[[234.26,703.96],[234.27,233.58],[234.28,497.31],[234.29,57.04],[234.3,186.99]]]
["binance-futures","SOLUSDT",1757989516840,[[234.31,235.52],[234.3,403.92],[234.29,577.79],[234.28,1044.86]],[[234.32,997.38],[234.33,459.5],[234.34,216.73],[234.35,90.38],[234.36,86.74]]]
["binance-futures","SOLUSDT",1757989541579,[[234.34,2347.37],[234.33,340.42],[234.32,537.87],[234.31,514.72],[234.3,1010.79]],[[234.35,17.2],[234.36,222.03],[234.37,249.75],[234.38,255.8],[234.39,511.14]]]
["binance-futures","SOLUSDT",1757989599470,[[234.33,505.22],[234.32,313.09],[234.31,207.04],[234.3,209.56],[234.29,303.94]],[[234.34,954.13],[234.35,323.02],[234.36,233.81],[234.37,176.27],[234.38,371.99]]]
["binance-futures","SOLUSDT",1757989627001,[[234.29,520.78],[234.28,185.41],[234.27,99.75],[234.26,67.62],[234.25,142.37]],[[234.3,1731.91],[234.31,282.34],[234.32,657.61],[234.33,697.74],[234.34,834.42]]]
["binance-futures","SOLUSDT",1757989701319,[[234.32,329.12],[234.31,106.7],[234.3,238.19],[234.29,311.32],[234.28,585.89]],[[234.33,406.26],[234.34,537.48],[234.35,178.87],[234.36,258.25],[234.37,413.86]]]
["binance-futures","SOLUSDT",1757989726663,[[234.38,1455.03],[234.37,585.18],[234.36,1148.58],[234.35,1244.28],[234.34,1271.13]],[[234.39,271.95],[234.4,254.51],[234.41,197.29],[234.42,275.95],[234.43,23.5]]]
["binance-futures","SOLUSDT",1757989791631,[[234.33,326.54],[234.32,485.41],[234.31,331.07],[234.3,388.33],[234.29,567.76]],[[234.34,712.44],[234.35,430.92],[234.36,451.43],[234.37,254.41],[234.38,148.06]]]
["binance-futures","SOLUSDT",1757989819179,[[234.3,2063.18],[234.29,450.64],[234.28,343.46],[234.27,529.9],[234.26,779.52]],[[234.31,447.75],[234.32,31.01],[234.33,210.14],[234.34,98.13],[234.35,373.44]]]
["binance-futures","SOLUSDT",1757989880558,[[234.67,671.78],[234.66,260.51],[234.65,784.81],[234.64,885.16],[234.63,1046.53]],[[234.68,442.36],[234.69,145.63],[234.7,211.41],[234.71,250.73],[234.72,191.03]]]
["binance-futures","SOLUSDT",1757989904964,[[234.71,671.88],[234.7,573.46],[234.69,304.71],[234.68,660.32],[234.67,1065.75]],[[234.72,350.4],[234.73,297.82],[234.74,333.5],[234.75,279.34],[234.76,494.81]]]
["binance-futures","SOLUSDT",1757989963203,[[234.59,716.25],[234.58,262.98],[234.57,314.75],[234.56,450.57],[234.55,666.16]],[[234.6,82.69],[234.61,95.83],[234.62,242.44],[234.63,292.57],[234.64,325.65]]]
["binance-futures","SOLUSDT",1757989988124,[[234.45,128.6],[234.44,178.28],[234.43,176.02],[234.42,270.93],[234.41,131.02]],[[234.46,1125.94],[234.47,487.7],[234.48,769.62],[234.49,814.26],[234.5,1260.08]]]
["binance-futures","SOLUSDT",1757990064163,[[234.52,639.62],[234.51,151.29],[234.5,183.9],[234.49,268.35],[234.48,797.08]],[[234.53,388.67],[234.54,355.48],[234.55,168.8],[234.56,472.74],[234.57,546.63]]]
["binance-futures","SOLUSDT",1757990123126,[[234.84,1348.04],[234.83,205.01],[234.82,819.73],[234.81,940.38],[234.8,1156.11]],[[234.85,607.19],[234.86,404.27],[234.87,733.27],[234.88,59.62],[234.89,182.09]]]
["binance-futures","SOLUSDT",1757990149177,[[234.87,288.52],[234.86,149.49],[234.85,247.02],[234.84,417.0],[234.83,439.43]],[[234.88,1112.74],[234.89,752.16],[234.9,633.69],[234.91,300.48],[234.92,212.2]]]
["binance-futures","SOLUSDT",1757990175890,[[234.82,286.78],[234.81,0.98],[234.8,312.44],[234.79,96.05],[234.78,302.16]],[[234.83,1145.87],[234.84,674.12],[234.85,224.32],[234.86,851.8],[234.87,825.47]]]
["binance-futures","SOLUSDT",1757990234126,[[234.55,299.33],[234.54,188.82],[234.53,189.25],[234.52,215.89],[234.51,528.1]],[[234.56,650.21],[234.57,86.55],[234.58,319.27],[234.59,158.14],[234.6,422.15]]]
["binance-futures","SOLUSDT",1757990260679,[[234.42,951.36],[234.41,308.58],[234.4,136.79],[234.39,333.09],[234.38,398.16]],[[234.43,510.92],[234.44,243.7],[234.45,275.78],[234.46,398.53],[234.47,653.33]]]
["binance-futures","SOLUSDT",1757990305990,[[234.34,571.75],[234.33,101.02],[234.32,310.47],[234.31,375.24],[234.3,655.75]],[[234.35,506.4],[234.36,296.26],[234.37,308.94],[234.38,651.97],[234.39,965.89]]]
["binance-futures","SOLUSDT",1757990393385,[[234.35,514.45],[234.34,328.74],[234.33,566.09],[234.32,680.25],[234.31,184.99]],[[234.36,844.82],[234.37,439.7],[234.38,517.12],[234.39,963.95],[234.4,3361.85]]]
["binance-futures","SOLUSDT",1757990418596,[[234.32,517.3],[234.31,351.31],[234.3,380.65],[234.29,169.23],[234.28,299.81]],[[234.33,468.21],[234.34,471.32],[234.35,642.07],[234.36,532.25],[234.37,452.73]]]
["binance-futures","SOLUSDT",1757990477064,[[234.22,158.56],[234.21,2.46],[234.2,413.38],[234.19,254.02],[234.18,769.94]],[[234.23,881.81],[234.24,428.83],[234.25,613.96],[234.26,932.98],[234.27,574.59]]]
["binance-futures","SOLUSDT",1757990503601,[[234.17,644.99],[234.16,422.97],[234.15,174.45],[234.14,435.65],[234.13,534.36]],[[234.18,533.71],[234.19,436.32],[234.2,104.48],[234.21,684.54],[234.22,276.42]]]
["binance-futures","SOLUSDT",1757990566052,[[234.22,95.41],[234.21,2.28],[234.2,289.29],[234.19,460.97],[234.18,525.15]],[[234.23,733.93],[234.24,339.03],[234.25,298.15],[234.26,776.93],[234.27,498.24]]]
["binance-futures","SOLUSDT",1757990614777,[[234.29,1370.21],[234.28,616.85],[234.27,816.46],[234.26,948.83],[234.25,466.0]],[[234.3,1555.82],[234.31,208.68],[234.32,300.93],[234.33,185.03],[234.34,310.95]]]
["binance-futures","SOLUSDT",1757990667389,[[234.44,1969.59],[234.43,861.93],[234.42,494.0],[234.41,674.45],[234.4,915.66]],[[234.45,36.76],[234.46,20.19],[234.47,108.93],[234.48,572.58],[234.49,532.02]]]
["binance-futures","SOLUSDT",1757990682129,[[234.44,424.69],[234.43,116.54],[234.42,359.39],[234.41,391.11],[234.4,845.22]],[[234.45,764.03],[234.46,450.1],[234.47,454.14],[234.48,392.47],[234.49,729.88]]]
["binance-futures","SOLUSDT",1757990754188,[[234.19,1392.17],[234.18,836.85],[234.17,1038.03],[234.16,494.94],[234.15,494.82]],[[234.2,241.07],[234.21,260.95],[234.22,661.36],[234.23,503.93],[234.24,806.84]]]
["binance-futures","SOLUSDT",1757990780153,[[234.19,347.43],[234.18,309.06],[234.17,1546.76],[234.16,597.45],[234.15,591.84]],[[234.2,609.19],[234.21,210.72],[234.22,470.54],[234.23,520.93],[234.24,292.0]]]
["binance-futures","SOLUSDT",1757990839521,[[234.39,1498.64],[234.38,988.53],[234.37,843.13],[234.36,1038.82],[234.35,1153.0]],[[234.4,50.54],[234.41,289.39],[234.42,193.73],[234.43,176.23],[234.44,63.51]]]
["binance-futures","SOLUSDT",1757990875409,[[234.49,850.4],[234.48,526.61],[234.47,213.85],[234.46,685.95],[234.45,1263.03]],[[234.5,1276.35],[234.51,94.31],[234.52,362.59],[234.53,180.27],[234.54,60.9]]]
["binance-futures","SOLUSDT",1757990928182,[[234.49,453.35],[234.48,245.07],[234.47,174.77],[234.46,156.21],[234.45,713.28]],[[234.5,1068.04],[234.51,410.82],[234.52,246.02],[234.53,240.72],[234.54,683.81]]]
["binance-futures","SOLUSDT",1757990954461,[[234.42,725.48],[234.41,385.65],[234.4,222.02],[234.39,244.02],[234.38,642.25]],[[234.43,702.27],[234.44,143.88],[234.45,397.91],[234.46,163.3],[234.47,632.29]]]
["binance-futures","SOLUSDT",1757991025408,[[234.54,1326.08],[234.53,507.53],[234.52,746.59],[234.51,927.56],[234.5,1151.21]],[[234.55,13.19],[234.56,180.67],[234.57,109.6],[234.58,264.62],[234.59,264.88]]]
["binance-futures","SOLUSDT",1757991039654,[[234.48,588.74],[234.47,304.36],[234.46,294.72],[234.45,300.15],[234.44,883.09]],[[234.49,906.77],[234.5,520.55],[234.51,697.89],[234.52,884.38],[234.53,588.56]]]
["binance-futures","SOLUSDT",1757991111419,[[234.32,1718.95],[234.31,431.78],[234.3,898.15],[234.29,1247.92],[234.28,717.34]],[[234.33,561.3],[234.34,348.93],[234.35,59.23],[234.36,191.1],[234.37,363.36]]]
["binance-futures","SOLUSDT",1757991136683,[[234.29,354.21],[234.28,221.5],[234.27,450.06],[234.26,877.16],[234.25,459.95]],[[234.3,582.81],[234.31,329.62],[234.32,260.03],[234.33,382.86],[234.34,368.58]]]
["binance-futures","SOLUSDT",1757991196250,[[234.4,603.66],[234.39,124.44],[234.38,488.9],[234.37,933.52],[234.36,1012.05]],[[234.41,800.92],[234.42,215.41],[234.43,235.73],[234.44,362.27],[234.45,273.42]]]
["binance-futures","SOLUSDT",1757991225449,[[234.17,1237.44],[234.16,539.17],[234.15,408.92],[234.14,499.8],[234.13,457.96]],[[234.18,425.33],[234.19,245.04],[234.2,837.3],[234.21,574.62],[234.22,218.67]]]
["binance-futures","SOLUSDT",1757991281068,[[233.92,513.27],[233.91,598.16],[233.9,340.07],[233.89,408.5],[233.88,641.1]],[[233.93,505.82],[233.94,323.3],[233.95,282.02],[233.96,296.16],[233.97,335.52]]]
["binance-futures","SOLUSDT",1757991348144,[[233.9,173.77],[233.89,133.04],[233.88,513.54],[233.87,845.87],[233.86,514.86]],[[233.91,974.85],[233.92,162.66],[233.93,450.12],[233.94,761.91],[233.95,619.94]]]
["binance-futures","SOLUSDT",1757991373683,[[234.0,492.66],[233.99,175.42],[233.98,377.52],[233.97,564.84],[233.96,561.34]],[[234.01,537.83],[234.02,448.21],[234.03,366.65],[234.04,243.94],[234.05,425.65]]]
["binance-futures","SOLUSDT",1757991432231,[[233.87,395.24],[233.86,229.96],[233.85,267.45],[233.84,1085.51],[233.83,4113.78]],[[233.88,1099.67],[233.89,905.66],[233.9,1395.4],[233.91,872.75],[233.92,1188.61]]]
["binance-futures","SOLUSDT",1757991443311,[[233.89,1009.96],[233.88,373.1],[233.87,956.13],[233.86,1279.74],[233.85,1047.53]],[[233.9,737.05],[233.91,263.07],[233.92,796.85],[233.93,398.88],[233.94,408.66]]]
["binance-futures","SOLUSDT",1757991517274,[[233.93,1215.45],[233.92,217.74],[233.91,186.13],[233.9,502.82],[233.89,590.19]],[[233.94,637.54],[233.95,468.52],[233.96,804.27],[233.97,877.93],[233.98,502.22]]]
["binance-futures","SOLUSDT",1757991542918,[[233.91,1396.54],[233.9,661.32],[233.89,971.93],[233.88,705.22],[233.87,495.77]],[[233.92,604.92],[233.93,210.0],[233.94,397.4],[233.95,659.58],[233.96,479.1]]]
["binance-futures","SOLUSDT",1757991610510,[[233.79,47.91],[233.78,104.39],[233.77,477.26],[233.76,360.56],[233.75,503.49]],[[233.8,1385.88],[233.81,577.4],[233.82,427.14],[233.83,494.74],[233.84,363.95]]]
["binance-futures","SOLUSDT",1757991624270,[[233.76,456.49],[233.75,117.13],[233.74,276.72],[233.73,435.26],[233.72,660.08]],[[233.77,970.78],[233.78,407.34],[233.79,492.27],[233.8,625.07],[233.81,378.63]]]
["binance-futures","SOLUSDT",1757991694543,[[234.01,1992.05],[234.0,515.46],[233.99,313.84],[233.98,338.66],[233.97,534.05]],[[234.02,299.71],[234.03,2.29],[234.04,162.1],[234.05,132.42],[234.06,393.82]]]
["binance-futures","SOLUSDT",1757991738140,[[234.11,1230.29],[234.1,906.5],[234.09,813.25],[234.08,853.54],[234.07,402.49]],[[234.12,715.84],[234.13,335.7],[234.14,272.81],[234.15,251.57],[234.16,440.09]]]
["binance-futures","SOLUSDT",1757991775736,[[234.27,505.75],[234.26,285.12],[234.25,263.21],[234.24,247.12],[234.23,575.36]],[[234.28,403.8],[234.29,338.21],[234.3,385.61],[234.31,548.84],[234.32,991.57]]]
["binance-futures","SOLUSDT",1757991799332,[[234.48,519.18],[234.47,499.23],[234.46,532.71],[234.45,541.48],[234.44,995.53]],[[234.49,246.79],[234.5,13.0],[234.51,35.76],[234.52,77.65],[234.53,198.41]]]
["binance-futures","SOLUSDT",1757991857756,[[234.35,641.04],[234.34,445.48],[234.33,317.14],[234.32,471.97],[234.31,209.36]],[[234.36,229.4],[234.37,161.92],[234.38,239.01],[234.39,562.66],[234.4,187.37]]]
["binance-futures","SOLUSDT",1757991883480,[[234.19,789.48],[234.18,621.05],[234.17,742.35],[234.16,663.05],[234.15,870.63]],[[234.2,463.78],[234.21,133.09],[234.22,170.91],[234.23,241.42],[234.24,596.64]]]
["binance-futures","SOLUSDT",1757991951423,[[234.4,1074.77],[234.39,571.34],[234.38,606.17],[234.37,1234.45],[234.36,1370.24]],[[234.41,675.24],[234.42,133.62],[234.43,91.36],[234.44,124.47],[234.45,200.24]]]
["binance-futures","SOLUSDT",1757991965600,[[234.32,339.97],[234.31,459.69],[234.3,249.84],[234.29,118.13],[234.28,262.62]],[[234.33,740.56],[234.34,481.16],[234.35,527.69],[234.36,521.91],[234.37,476.65]]]
["binance-futures","SOLUSDT",1757992043262,[[234.25,1215.44],[234.24,774.38],[234.23,1606.34],[234.22,1423.99],[234.21,1326.43]],[[234.26,394.17],[234.27,1188.31],[234.28,272.3],[234.29,94.55],[234.3,88.5]]]
["binance-futures","SOLUSDT",1757992092959,[[234.34,250.42],[234.33,360.51],[234.32,413.19],[234.31,661.06],[234.3,750.6]],[[234.35,1068.54],[234.36,302.79],[234.37,231.89],[234.38,419.83],[234.39,1071.0]]]
["binance-futures","SOLUSDT",1757992119054,[[234.19,58.2],[234.18,256.27],[234.17,374.98],[234.16,300.49],[234.15,889.7]],[[234.2,937.93],[234.21,226.73],[234.22,565.46],[234.23,609.17],[234.24,486.77]]]
["binance-futures","SOLUSDT",1757992144158,[[234.25,131.97],[234.24,172.21],[234.23,434.39],[234.22,828.97],[234.21,1182.49]],[[234.26,1070.15],[234.27,413.14],[234.28,106.5],[234.29,93.8],[234.3,199.15]]]
["binance-futures","SOLUSDT",1757992201366,[[234.17,841.47],[234.16,328.2],[234.15,466.39],[234.14,331.33],[234.13,584.36]],[[234.18,307.18],[234.19,179.65],[234.2,613.46],[234.21,1046.48],[234.22,1350.18]]]
["binance-futures","SOLUSDT",1757992225990,[[234.07,1258.11],[234.06,383.32],[234.05,684.05],[234.04,1118.0],[234.03,1517.16]],[[234.08,546.91],[234.09,428.95],[234.1,687.41],[234.11,99.85],[234.12,251.5]]]
["binance-futures","SOLUSDT",1757992289351,[[234.23,726.31],[234.22,319.49],[234.21,369.2],[234.2,595.84],[234.19,789.99]],[[234.24,339.72],[234.25,455.48],[234.26,158.3],[234.27,285.37],[234.28,752.86]]]
["binance-futures","SOLUSDT",1757992350303,[[234.2,408.73],[234.19,478.52],[234.18,851.89],[234.17,1057.09],[234.16,627.91]],[[234.21,679.41],[234.22,449.61],[234.23,104.47],[234.24,150.39],[234.25,64.22]]]
["binance-futures","SOLUSDT",1757992376032,[[234.21,1334.5],[234.2,753.89],[234.19,1152.64],[234.18,1428.77],[234.17,625.49]],[[234.22,1160.54],[234.23,335.96],[234.24,143.11],[234.25,112.99],[234.26,140.71]]]
["binance-futures","SOLUSDT",1757992436295,[[234.31,161.43],[234.3,247.64],[234.29,452.39],[234.28,492.69],[234.27,570.1]],[[234.32,1525.02],[234.33,688.04],[234.34,334.44],[234.35,580.56],[234.36,237.73]]]
["binance-futures","SOLUSDT",1757992461445,[[234.36,446.03],[234.35,381.29],[234.34,553.93],[234.33,580.96],[234.32,1196.58]],[[234.37,796.55],[234.38,84.53],[234.39,187.09],[234.4,242.13],[234.41,519.05]]]
["binance-futures","SOLUSDT",1757992532666,[[234.18,150.42],[234.17,232.68],[234.16,210.4],[234.15,443.4],[234.14,885.05]],[[234.19,435.72],[234.2,310.33],[234.21,189.29],[234.22,554.81],[234.23,224.52]]]
["binance-futures","SOLUSDT",1757992535918,[[234.15,2471.13],[234.14,690.73],[234.13,588.09],[234.12,542.57],[234.11,538.96]],[[234.16,22.6],[234.17,54.48],[234.18,162.26],[234.19,341.91],[234.2,246.17]]]
["binance-futures","SOLUSDT",1757992617247,[[234.46,203.94],[234.45,635.12],[234.44,386.9],[234.43,934.35],[234.42,810.79]],[[234.47,721.21],[234.48,159.16],[234.49,312.84],[234.5,936.67],[234.51,485.26]]]
["binance-futures","SOLUSDT",1757992642403,[[234.37,1893.54],[234.36,1319.59],[234.35,719.42],[234.34,417.26],[234.33,468.86]],[[234.38,787.55],[234.39,254.17],[234.4,461.14],[234.41,281.89],[234.42,758.82]]]
["binance-futures","SOLUSDT",1757992701416,[[234.59,740.13],[234.58,306.86],[234.57,421.32],[234.56,577.43],[234.55,742.69]],[[234.6,414.12],[234.61,209.09],[234.62,248.28],[234.63,459.36],[234.64,337.07]]]
["binance-futures","SOLUSDT",1757992727015,[[234.66,2584.19],[234.65,1178.43],[234.64,1188.69],[234.63,679.01],[234.62,507.34]],[[234.67,134.28],[234.68,250.1],[234.69,437.6],[234.7,763.82],[234.71,212.61]]]
["binance-futures","SOLUSDT",1757992783331,[[234.83,79.45],[234.82,97.04],[234.81,645.4],[234.8,93.56],[234.79,309.8]],[[234.84,76.44],[234.85,2155.16],[234.86,1025.39],[234.87,1329.91],[234.88,1221.04]]]
["binance-futures","SOLUSDT",1757992807311,[[234.71,6.43],[234.7,84.24],[234.69,85.58],[234.68,74.72],[234.67,150.07]],[[234.72,641.42],[234.73,257.09],[234.74,1114.82],[234.75,393.66],[234.76,352.79]]]
["binance-futures","SOLUSDT",1757992848354,[[234.52,665.42],[234.51,195.6],[234.5,641.11],[234.49,369.19],[234.48,305.98]],[[234.53,22.74],[234.54,52.42],[234.55,170.66],[234.56,317.18],[234.57,443.88]]]
["binance-futures","SOLUSDT",1757992887747,[[234.72,479.5],[234.71,367.65],[234.7,501.39],[234.69,683.35],[234.68,738.3]],[[234.73,871.93],[234.74,531.28],[234.75,170.08],[234.76,308.11],[234.77,534.2]]]
["binance-futures","SOLUSDT",1757992958206,[[234.78,550.0],[234.77,357.1],[234.76,429.83],[234.75,682.89],[234.74,956.36]],[[234.79,385.49],[234.8,274.75],[234.81,302.59],[234.82,372.24],[234.83,296.73]]]
["binance-futures","SOLUSDT",1757992972080,[[234.73,288.03],[234.72,341.79],[234.71,412.24],[234.7,721.37],[234.69,722.39]],[[234.74,1083.23],[234.75,136.02],[234.76,569.02],[234.77,338.43],[234.78,241.41]]]
["binance-futures","SOLUSDT",1757993045017,[[234.7,1024.56],[234.69,529.45],[234.68,503.15],[234.67,900.29],[234.66,828.41]],[[234.71,303.54],[234.72,71.15],[234.73,521.61],[234.74,636.2],[234.75,524.64]]]
["binance-futures","SOLUSDT",1757993070136,[[234.52,828.7],[234.51,990.87],[234.5,566.38],[234.49,685.79],[234.48,500.8]],[[234.53,55.62],[234.54,97.48],[234.55,691.83],[234.56,693.74],[234.57,729.86]]]
["binance-futures","SOLUSDT",1757993142314,[[234.94,1728.98],[234.93,503.03],[234.92,380.34],[234.91,1105.33],[234.9,627.72]],[[234.95,472.15],[234.96,170.12],[234.97,81.05],[234.98,159.26],[234.99,352.39]]]
["binance-futures","SOLUSDT",1757993156481,[[234.94,335.06],[234.93,214.46],[234.92,323.8],[234.91,752.43],[234.9,775.26]],[[234.95,732.77],[234.96,314.3],[234.97,713.33],[234.98,1076.29],[234.99,709.79]]]
["binance-futures","SOLUSDT",1757993227169,[[235.11,1050.84],[235.1,511.77],[235.09,414.91],[235.08,824.43],[235.07,1120.16]],[[235.12,241.09],[235.13,359.4],[235.14,345.99],[235.15,319.99],[235.16,234.25]]]
["binance-futures","SOLUSDT",1757993285980,[[235.03,289.01],[235.02,72.1],[235.01,249.64],[235.0,247.04],[234.99,947.46]],[[235.04,1190.88],[235.05,426.15],[235.06,317.36],[235.07,605.73],[235.08,669.17]]]
["binance-futures","SOLUSDT",1757993312221,[[235.06,1731.61],[235.05,1095.09],[235.04,1015.1],[235.03,1017.5],[235.02,1466.58]],[[235.07,73.67],[235.08,185.38],[235.09,577.98],[235.1,2499.05],[235.11,670.86]]]
["binance-futures","SOLUSDT",1757993372129,[[235.02,183.88],[235.01,94.93],[235.0,174.19],[234.99,692.11],[234.98,495.0]],[[235.03,902.02],[235.04,647.14],[235.05,1222.63],[235.06,184.94],[235.07,254.92]]]
["binance-futures","SOLUSDT",1757993399474,[[234.94,139.64],[234.93,63.73],[234.92,770.55],[234.91,504.21],[234.9,609.41]],[[234.95,809.26],[234.96,226.85],[234.97,315.98],[234.98,390.24],[234.99,525.8]]]
["binance-futures","SOLUSDT",1757993425920,[[235.09,825.07],[235.08,543.73],[235.07,687.5],[235.06,767.22],[235.05,1679.4]],[[235.1,2363.6],[235.11,223.11],[235.12,286.72],[235.13,416.8],[235.14,70.96]]]
["binance-futures","SOLUSDT",1757993481456,[[235.28,103.87],[235.27,145.18],[235.26,592.34],[235.25,657.09],[235.24,1363.4]],[[235.29,773.67],[235.3,442.38],[235.31,700.64],[235.32,837.3],[235.33,129.55]]]
["binance-futures","SOLUSDT",1757993548355,[[235.4,537.32],[235.39,144.28],[235.38,489.79],[235.37,484.3],[235.36,672.83]],[[235.41,1041.65],[235.42,517.53],[235.43,423.05],[235.44,159.29],[235.45,738.78]]]
["binance-futures","SOLUSDT",1757993561751,[[235.41,905.46],[235.4,597.56],[235.39,263.39],[235.38,547.89],[235.37,409.52]],[[235.42,800.4],[235.43,503.24],[235.44,59.78],[235.45,409.72],[235.46,529.34]]]
["binance-futures","SOLUSDT",1757993628919,[[235.51,1283.2],[235.5,453.31],[235.49,319.96],[235.48,720.57],[235.47,1208.95]],[[235.52,194.47],[235.53,318.77],[235.54,734.46],[235.55,441.74],[235.56,1503.11]]]
["binance-futures","SOLUSDT",1757993652756,[[235.4,1093.03],[235.39,818.66],[235.38,596.5],[235.37,375.74],[235.36,885.31]],[[235.41,424.64],[235.42,307.41],[235.43,877.68],[235.44,482.38],[235.45,315.41]]]
["binance-futures","SOLUSDT",1757993697640,[[235.44,1383.09],[235.43,1018.76],[235.42,1174.55],[235.41,719.77],[235.4,541.21]],[[235.45,569.77],[235.46,222.56],[235.47,463.3],[235.48,324.87],[235.49,713.11]]]
["binance-futures","SOLUSDT",1757993731531,[[235.55,517.2],[235.54,270.83],[235.53,201.86],[235.52,227.3],[235.51,550.81]],[[235.56,344.46],[235.57,271.76],[235.58,365.69],[235.59,312.03],[235.6,628.31]]]
["binance-futures","SOLUSDT",1757993798476,[[235.44,840.19],[235.43,518.01],[235.42,362.27],[235.41,217.05],[235.4,329.08]],[[235.45,373.58],[235.46,283.68],[235.47,604.67],[235.48,272.92],[235.49,704.79]]]
["binance-futures","SOLUSDT",1757993811414,[[235.46,826.13],[235.45,162.98],[235.44,367.77],[235.43,462.76],[235.42,782.18]],[[235.47,301.18],[235.48,84.56],[235.49,206.84],[235.5,872.12],[235.51,1017.97]]]
["binance-futures","SOLUSDT",1757993877937,[[235.71,387.69],[235.7,1839.46],[235.69,193.12],[235.68,237.27],[235.67,452.79]],[[235.72,788.1],[235.73,643.43],[235.74,461.4],[235.75,520.3],[235.76,240.05]]]
["binance-futures","SOLUSDT",1757993891105,[[235.68,21.28],[235.67,53.6],[235.66,407.47],[235.65,363.61],[235.64,456.4]],[[235.69,1746.61],[235.7,956.03],[235.71,1520.43],[235.72,525.36],[235.73,720.44]]]
["binance-futures","SOLUSDT",1757993935163,[[235.56,667.19],[235.55,287.93],[235.54,176.1],[235.53,112.78],[235.52,419.34]],[[235.57,849.53],[235.58,199.89],[235.59,214.55],[235.6,1040.88],[235.61,2608.07]]]
["binance-futures","SOLUSDT",1757993981198,[[235.53,1052.82],[235.52,551.69],[235.51,467.94],[235.5,710.57],[235.49,537.33]],[[235.54,278.86],[235.55,115.66],[235.56,395.48],[235.57,418.85],[235.58,507.26]]]
["binance-futures","SOLUSDT",1757994037390,[[235.63,749.04],[235.62,315.36],[235.61,524.77],[235.6,708.21],[235.59,959.98]],[[235.64,735.48],[235.65,255.5],[235.66,626.87],[235.67,487.77],[235.68,360.57]]]
["binance-futures","SOLUSDT",1757994063057,[[235.59,280.28],[235.58,370.78],[235.57,716.89],[235.56,1339.84],[235.55,7583.85]],[[235.6,805.99],[235.61,485.38],[235.62,576.07],[235.63,922.33],[235.64,298.85]]]
["binance-futures","SOLUSDT",1757994133840,[[235.55,748.85],[235.54,573.13],[235.53,1111.48],[235.52,884.66],[235.51,472.8]],[[235.56,425.92],[235.57,310.29],[235.58,382.27],[235.59,613.55],[235.6,768.89]]]
["binance-futures","SOLUSDT",1757994146901,[[235.51,633.92],[235.5,826.29],[235.49,248.18],[235.48,281.67],[235.47,422.57]],[[235.52,737.42],[235.53,173.08],[235.54,438.56],[235.55,659.95],[235.56,451.3]]]
["binance-futures","SOLUSDT",1757994227535,[[235.32,824.36],[235.31,615.85],[235.3,756.32],[235.29,684.93],[235.28,371.74]],[[235.33,375.02],[235.34,448.82],[235.35,698.36],[235.36,909.32],[235.37,1248.39]]]
["binance-futures","SOLUSDT",1757994275339,[[235.3,345.06],[235.29,384.71],[235.28,118.37],[235.27,129.35],[235.26,346.25]],[[235.31,1182.36],[235.32,673.38],[235.33,1155.92],[235.34,877.87],[235.35,578.67]]]
["binance-futures","SOLUSDT",1757994302599,[[235.39,1071.56],[235.38,579.46],[235.37,635.93],[235.36,796.02],[235.35,720.79]],[[235.4,293.71],[235.41,291.42],[235.42,227.01],[235.43,115.02],[235.44,333.52]]]
["binance-futures","SOLUSDT",1757994329322,[[235.35,631.99],[235.34,137.53],[235.33,683.61],[235.32,489.16],[235.31,442.68]],[[235.36,511.58],[235.37,311.28],[235.38,419.06],[235.39,256.22],[235.4,1121.79]]]
["binance-futures","SOLUSDT",1757994384934,[[235.11,682.78],[235.1,354.18],[235.09,308.64],[235.08,217.44],[235.07,394.14]],[[235.12,182.88],[235.13,61.31],[235.14,348.5],[235.15,207.5],[235.16,366.22]]]
["binance-futures","SOLUSDT",1757994453142,[[235.25,419.16],[235.24,271.01],[235.23,280.02],[235.22,393.57],[235.21,287.09]],[[235.26,530.16],[235.27,242.89],[235.28,259.91],[235.29,247.1],[235.3,188.34]]]
["binance-futures","SOLUSDT",1757994467228,[[235.19,1249.62],[235.18,341.49],[235.17,209.76],[235.16,625.67],[235.15,363.37]],[[235.2,8.53],[235.21,14.85],[235.22,170.2],[235.23,593.16],[235.24,552.9]]]
["binance-futures","SOLUSDT",1757994534981,[[235.11,506.81],[235.1,279.83],[235.09,109.46],[235.08,377.25],[235.07,489.44]],[[235.12,520.19],[235.13,82.21],[235.14,187.83],[235.15,198.47],[235.16,538.47]]]
["binance-futures","SOLUSDT",1757994561820,[[235.15,768.97],[235.14,294.27],[235.13,179.48],[235.12,198.49],[235.11,441.1]],[[235.16,321.31],[235.17,527.25],[235.18,240.48],[235.19,350.64],[235.2,794.67]]]
["binance-futures","SOLUSDT",1757994621573,[[235.04,593.25],[235.03,383.01],[235.02,848.96],[235.01,752.48],[235.0,903.59]],[[235.05,971.37],[235.06,392.27],[235.07,491.93],[235.08,523.34],[235.09,585.71]]]
["binance-futures","SOLUSDT",1757994647035,[[234.95,699.45],[234.94,185.08],[234.93,388.69],[234.92,471.17],[234.91,480.88]],[[234.96,1032.54],[234.97,474.05],[234.98,208.41],[234.99,389.19],[235.0,700.9]]]
["binance-futures","SOLUSDT",1757994719859,[[235.1,759.1],[235.09,771.07],[235.08,575.76],[235.07,813.89],[235.06,571.43]],[[235.11,664.11],[235.12,235.84],[235.13,458.21],[235.14,598.69],[235.15,455.38]]]
["binance-futures","SOLUSDT",1757994733345,[[235.1,373.86],[235.09,301.61],[235.08,402.1],[235.07,602.93],[235.06,492.23]],[[235.11,620.01],[235.12,176.79],[235.13,376.2],[235.14,668.71],[235.15,838.9]]]
["binance-futures","SOLUSDT",1757994794226,[[234.99,108.88],[234.98,8.6],[234.97,174.64],[234.96,446.56],[234.95,795.58]],[[235.0,1422.65],[235.01,564.18],[235.02,850.58],[235.03,765.36],[235.04,435.62]]]
["binance-futures","SOLUSDT",1757994823643,[[235.0,744.05],[234.99,650.42],[234.98,970.74],[234.97,737.05],[234.96,570.14]],[[235.01,127.28],[235.02,87.41],[235.03,344.99],[235.04,294.48],[235.05,121.23]]]
["binance-futures","SOLUSDT",1757994896671,[[234.83,1340.4],[234.82,918.45],[234.81,994.08],[234.8,869.89],[234.79,296.32]],[[234.84,487.76],[234.85,886.12],[234.86,143.55],[234.87,436.32],[234.88,703.88]]]
["binance-futures","SOLUSDT",1757994923532,[[234.84,695.44],[234.83,528.93],[234.82,1037.06],[234.81,871.13],[234.8,893.79]],[[234.85,477.05],[234.86,211.24],[234.87,432.78],[234.88,265.57],[234.89,315.95]]]
["binance-futures","SOLUSDT",1757994981615,[[235.24,410.48],[235.23,217.16],[235.22,574.97],[235.21,640.35],[235.2,347.06]],[[235.25,1047.1],[235.26,452.56],[235.27,514.55],[235.28,370.99],[235.29,321.63]]]
["binance-futures","SOLUSDT",1757995008970,[[235.2,1907.88],[235.19,192.54],[235.18,595.1],[235.17,685.92],[235.16,355.86]],[[235.21,711.9],[235.22,425.2],[235.23,487.25],[235.24,215.29],[235.25,232.97]]]
["binance-futures","SOLUSDT",1757995057278,[[235.22,795.25],[235.21,457.54],[235.2,1821.68],[235.19,461.42],[235.18,569.34]],[[235.23,150.18],[235.24,34.54],[235.25,292.07],[235.26,226.16],[235.27,402.1]]]
["binance-futures","SOLUSDT",1757995097100,[[235.07,482.59],[235.06,265.6],[235.05,395.29],[235.04,670.89],[235.03,257.54]],[[235.08,410.02],[235.09,184.95],[235.1,158.28],[235.11,189.08],[235.12,127.41]]]
["binance-futures","SOLUSDT",1757995166355,[[234.98,602.1],[234.97,369.88],[234.96,401.05],[234.95,546.56],[234.94,281.67]],[[234.99,708.16],[235.0,117.98],[235.01,315.41],[235.02,84.94],[235.03,203.31]]]
["binance-futures","SOLUSDT",1757995223884,[[235.13,1849.41],[235.12,529.66],[235.11,1224.76],[235.1,916.2],[235.09,963.72]],[[235.14,729.63],[235.15,59.96],[235.16,75.67],[235.17,53.76],[235.18,37.0]]]
["binance-futures","SOLUSDT",1757995249114,[[234.99,973.0],[234.98,313.79],[234.97,630.61],[234.96,388.03],[234.95,462.17]],[[235.0,271.42],[235.01,39.82],[235.02,96.58],[235.03,103.33],[235.04,184.29]]]
["binance-futures","SOLUSDT",1757995274347,[[235.07,732.67],[235.06,349.87],[235.05,548.08],[235.04,633.55],[235.03,466.49]],[[235.08,263.87],[235.09,113.25],[235.1,173.36],[235.11,163.1],[235.12,271.92]]]
["binance-futures","SOLUSDT",1757995331704,[[234.87,906.98],[234.86,664.11],[234.85,740.43],[234.84,432.84],[234.83,474.41]],[[234.88,456.53],[234.89,260.33],[234.9,181.56],[234.91,103.69],[234.92,265.79]]]
["binance-futures","SOLUSDT",1757995368223,[[234.98,386.02],[234.97,585.99],[234.96,548.05],[234.95,660.88],[234.94,698.92]],[[234.99,446.71],[235.0,142.66],[235.01,287.36],[235.02,94.66],[235.03,76.28]]]
["binance-futures","SOLUSDT",1757995418024,[[234.86,1169.03],[234.85,131.79],[234.84,695.1],[234.83,226.41],[234.82,493.48]],[[234.87,1190.38],[234.88,356.75],[234.89,446.5],[234.9,428.44],[234.91,228.86]]]
["binance-futures","SOLUSDT",1757995489091,[[234.73,1209.6],[234.72,581.74],[234.71,441.24],[234.7,933.08],[234.69,978.07]],[[234.74,836.36],[234.75,360.8],[234.76,1888.71],[234.77,10183.8],[234.78,612.43]]]
["binance-futures","SOLUSDT",1757995513970,[[234.71,479.38],[234.7,1005.66],[234.69,106.86],[234.68,514.5],[234.67,780.77]],[[234.72,876.35],[234.73,941.67],[234.74,741.16],[234.75,1075.51],[234.76,1239.46]]]
["binance-futures","SOLUSDT",1757995571904,[[234.61,578.96],[234.6,689.89],[234.59,520.66],[234.58,887.03],[234.57,593.57]],[[234.62,806.9],[234.63,316.15],[234.64,744.4],[234.65,990.11],[234.66,449.38]]]
["binance-futures","SOLUSDT",1757995597886,[[234.66,1296.57],[234.65,331.54],[234.64,426.74],[234.63,889.14],[234.62,632.98]],[[234.67,657.0],[234.68,782.57],[234.69,528.37],[234.7,197.0],[234.71,588.16]]]
["binance-futures","SOLUSDT",1757995665335,[[234.54,594.12],[234.53,324.96],[234.52,487.76],[234.51,617.86],[234.5,1248.6]],[[234.55,442.84],[234.56,34.23],[234.57,199.22],[234.58,500.82],[234.59,830.38]]]
["binance-futures","SOLUSDT",1757995682530,[[234.55,509.55],[234.54,330.56],[234.53,411.92],[234.52,532.22],[234.51,852.64]],[[234.56,989.32],[234.57,137.11],[234.58,497.97],[234.59,379.35],[234.6,916.72]]]
["binance-futures","SOLUSDT",1757995749647,[[234.28,349.41],[234.27,324.51],[234.26,459.41],[234.25,403.12],[234.24,867.65]],[[234.29,1690.31],[234.3,447.03],[234.31,477.83],[234.32,380.34],[234.33,444.8]]]
["binance-futures","SOLUSDT",1757995761991,[[234.17,2703.94],[234.16,1006.94],[234.15,1147.81],[234.14,811.76],[234.13,1030.95]],[[234.18,21.26],[234.19,36.08],[234.2,151.49],[234.21,173.82],[234.22,462.3]]]
["binance-futures","SOLUSDT",1757995828778,[[234.36,764.14],[234.35,276.95],[234.34,473.83],[234.33,527.11],[234.32,736.88]],[[234.37,395.45],[234.38,80.76],[234.39,247.64],[234.4,282.66],[234.41,193.66]]]
["binance-futures","SOLUSDT",1757995854307,[[234.32,29.02],[234.31,233.12],[234.3,187.82],[234.29,253.05],[234.28,624.94]],[[234.33,1060.2],[234.34,406.12],[234.35,650.9],[234.36,835.84],[234.37,926.89]]]
["binance-futures","SOLUSDT",1757995901163,[[234.2,344.9],[234.19,272.13],[234.18,538.37],[234.17,727.92],[234.16,1179.02]],[[234.21,707.54],[234.22,157.99],[234.23,149.63],[234.24,264.33],[234.25,290.57]]]
["binance-futures","SOLUSDT",1757995935356,[[234.13,174.01],[234.12,497.36],[234.11,1295.96],[234.1,6168.66],[234.09,495.04]],[[234.14,1648.23],[234.15,908.93],[234.16,556.35],[234.17,581.33],[234.18,632.01]]]
["binance-futures","SOLUSDT",1757995992723,[[234.07,745.02],[234.06,450.35],[234.05,889.07],[234.04,912.14],[234.03,325.09]],[[234.08,349.48],[234.09,101.7],[234.1,66.64],[234.11,330.18],[234.12,674.81]]]
["binance-futures","SOLUSDT",1757996016823,[[233.97,393.44],[233.96,457.5],[233.95,573.99],[233.94,1011.22],[233.93,340.18]],[[233.98,2043.27],[233.99,459.1],[234.0,1199.12],[234.01,566.75],[234.02,445.85]]]
["binance-futures","SOLUSDT",1757996082306,[[233.82,389.57],[233.81,955.34],[233.8,4510.99],[233.79,208.94],[233.78,814.65]],[[233.83,922.69],[233.84,389.79],[233.85,529.14],[233.86,449.92],[233.87,571.89]]]
["binance-futures","SOLUSDT",1757996095328,[[233.9,876.07],[233.89,295.99],[233.88,738.39],[233.87,766.58],[233.86,778.85]],[[233.91,358.15],[233.92,244.09],[233.93,224.04],[233.94,367.1],[233.95,519.52]]]
["binance-futures","SOLUSDT",1757996159991,[[233.7,58.14],[233.69,397.73],[233.68,453.66],[233.67,740.8],[233.66,480.39]],[[233.71,1499.49],[233.72,619.77],[233.73,852.81],[233.74,889.46],[233.75,872.93]]]
["binance-futures","SOLUSDT",1757996200986,[[233.39,1303.58],[233.38,328.28],[233.37,433.13],[233.36,283.78],[233.35,354.38]],[[233.4,1515.16],[233.41,221.79],[233.42,491.58],[233.43,627.77],[233.44,775.01]]]
["binance-futures","SOLUSDT",1757996236450,[[233.2,301.49],[233.19,68.89],[233.18,263.8],[233.17,217.63],[233.16,478.31]],[[233.21,2577.06],[233.22,832.31],[233.23,1053.92],[233.24,964.75],[233.25,1340.16]]]
["binance-futures","SOLUSDT",1757996258653,[[233.0,936.01],[232.99,275.8],[232.98,343.53],[232.97,308.25],[232.96,607.28]],[[233.01,223.49],[233.02,8.62],[233.03,278.81],[233.04,131.36],[233.05,280.84]]]
["binance-futures","SOLUSDT",1757996309952,[[233.32,451.17],[233.31,68.2],[233.3,270.87],[233.29,443.59],[233.28,439.18]],[[233.33,982.66],[233.34,625.68],[233.35,711.45],[233.36,670.8],[233.37,656.53]]]
["binance-futures","SOLUSDT",1757996374514,[[233.53,837.55],[233.52,674.06],[233.51,555.79],[233.5,1127.76],[233.49,888.49]],[[233.54,97.54],[233.55,177.75],[233.56,316.82],[233.57,297.45],[233.58,494.3]]]
["binance-futures","SOLUSDT",1757996398987,[[233.59,856.63],[233.58,204.79],[233.57,776.53],[233.56,430.58],[233.55,573.92]],[[233.6,522.71],[233.61,477.54],[233.62,493.63],[233.63,291.4],[233.64,379.47]]]
["binance-futures","SOLUSDT",1757996425579,[[233.61,739.58],[233.6,361.58],[233.59,284.41],[233.58,436.25],[233.57,918.23]],[[233.62,176.09],[233.63,226.85],[233.64,405.98],[233.65,430.65],[233.66,269.61]]]
["binance-futures","SOLUSDT",1757996478433,[[233.86,564.47],[233.85,322.79],[233.84,420.87],[233.83,998.47],[233.82,664.71]],[[233.87,504.9],[233.88,391.54],[233.89,125.4],[233.9,293.29],[233.91,782.7]]]
["binance-futures","SOLUSDT",1757996502361,[[234.01,443.19],[234.0,309.84],[233.99,852.88],[233.98,207.98],[233.97,250.64]],[[234.02,1186.48],[234.03,845.26],[234.04,542.85],[234.05,295.61],[234.06,581.73]]]
["binance-futures","SOLUSDT",1757996557342,[[234.08,577.74],[234.07,276.73],[234.06,481.65],[234.05,1111.25],[234.04,895.17]],[[234.09,359.57],[234.1,570.96],[234.11,253.59],[234.12,492.19],[234.13,324.96]]]
["binance-futures","SOLUSDT",1757996626291,[[234.1,856.56],[234.09,708.03],[234.08,688.64],[234.07,657.56],[234.06,393.54]],[[234.11,481.7],[234.12,288.21],[234.13,481.05],[234.14,157.19],[234.15,541.24]]]
["binance-futures","SOLUSDT",1757996639833,[[234.09,1243.46],[234.08,126.04],[234.07,434.14],[234.06,771.23],[234.05,605.95]],[[234.1,455.66],[234.11,132.99],[234.12,352.57],[234.13,617.39],[234.14,255.0]]]
["binance-futures","SOLUSDT",1757996708044,[[234.21,668.14],[234.2,149.56],[234.19,227.41],[234.18,514.51],[234.17,540.97]],[[234.22,1802.3],[234.23,866.56],[234.24,1084.31],[234.25,1061.09],[234.26,640.96]]]
["binance-futures","SOLUSDT",1757996732397,[[234.22,1472.88],[234.21,184.58],[234.2,337.0],[234.19,720.97],[234.18,1367.2]],[[234.23,1708.04],[234.24,1017.49],[234.25,460.89],[234.26,653.46],[234.27,423.14]]]
["binance-futures","SOLUSDT",1757996787954,[[234.25,390.85],[234.24,247.84],[234.23,288.09],[234.22,84.32],[234.21,198.02]],[[234.26,750.13],[234.27,632.27],[234.28,948.19],[234.29,664.13],[234.3,804.52]]]
["binance-futures","SOLUSDT",1757996813890,[[234.32,648.51],[234.31,223.16],[234.3,439.56],[234.29,393.3],[234.28,199.23]],[[234.33,456.67],[234.34,239.81],[234.35,326.95],[234.36,113.41],[234.37,630.41]]]
["binance-futures","SOLUSDT",1757996869918,[[234.34,427.77],[234.33,376.13],[234.32,389.05],[234.31,1036.3],[234.3,1055.57]],[[234.35,563.07],[234.36,259.34],[234.37,260.35],[234.38,326.88],[234.39,682.34]]]
["binance-futures","SOLUSDT",1757996895683,[[234.37,1553.5],[234.36,1332.52],[234.35,1552.18],[234.34,1050.78],[234.33,1112.3]],[[234.38,15.74],[234.39,263.03],[234.4,388.75],[234.41,1547.16],[234.42,408.39]]]
["binance-futures","SOLUSDT",1757996968012,[[234.38,1810.86],[234.37,1020.97],[234.36,775.66],[234.35,954.34],[234.34,631.72]],[[234.39,68.06],[234.4,324.23],[234.41,1615.47],[234.42,123.58],[234.43,317.4]]]
["binance-futures","SOLUSDT",1757997018937,[[234.47,327.01],[234.46,76.96],[234.45,291.87],[234.44,684.92],[234.43,1326.89]],[[234.48,626.98],[234.49,329.3],[234.5,636.42],[234.51,472.72],[234.52,469.7]]]
["binance-futures","SOLUSDT",1757997053147,[[234.4,312.49],[234.39,24.34],[234.38,302.21],[234.37,138.31],[234.36,343.3]],[[234.41,1276.16],[234.42,367.06],[234.43,184.07],[234.44,632.24],[234.45,704.42]]]
["binance-futures","SOLUSDT",1757997077866,[[234.39,302.63],[234.38,1078.51],[234.37,145.3],[234.36,366.69],[234.35,665.64]],[[234.4,911.54],[234.41,678.62],[234.42,566.29],[234.43,793.13],[234.44,597.66]]]
["binance-futures","SOLUSDT",1757997133160,[[234.43,574.27],[234.42,195.96],[234.41,267.76],[234.4,215.03],[234.39,335.46]],[[234.44,698.33],[234.45,685.19],[234.46,358.54],[234.47,509.04],[234.48,658.34]]]
["binance-futures","SOLUSDT",1757997158071,[[234.45,23.27],[234.44,59.78],[234.43,114.38],[234.42,111.91],[234.41,388.9]],[[234.46,1730.42],[234.47,578.48],[234.48,1007.96],[234.49,639.33],[234.5,503.61]]]
["binance-futures","SOLUSDT",1757997211691,[[233.82,463.93],[233.81,14.54],[233.8,361.83],[233.79,187.19],[233.78,441.99]],[[233.83,916.04],[233.84,439.35],[233.85,428.28],[233.86,459.96],[233.87,622.43]]]
["binance-futures","SOLUSDT",1757997259193,[[234.05,1367.71],[234.04,561.55],[234.03,692.91],[234.02,336.67],[234.01,672.52]],[[234.06,256.71],[234.07,55.95],[234.08,392.62],[234.09,245.58],[234.1,682.64]]]
["binance-futures","SOLUSDT",1757997307365,[[234.02,185.7],[234.01,165.53],[234.0,376.33],[233.99,602.58],[233.98,779.78]],[[234.03,809.49],[234.04,197.64],[234.05,424.55],[234.06,472.41],[234.07,248.6]]]
["binance-futures","SOLUSDT",1757997362370,[[233.66,172.88],[233.65,80.9],[233.64,257.11],[233.63,279.87],[233.62,306.2]],[[233.67,1856.47],[233.68,914.23],[233.69,857.09],[233.7,930.31],[233.71,1048.45]]]
["binance-futures","SOLUSDT",1757997387423,[[233.63,252.57],[233.62,90.37],[233.61,330.47],[233.6,188.29],[233.59,311.3]],[[233.64,1676.12],[233.65,564.6],[233.66,548.96],[233.67,339.22],[233.68,806.93]]]
["binance-futures","SOLUSDT",1757997444143,[[233.61,936.43],[233.6,528.42],[233.59,662.35],[233.58,1154.44],[233.57,1402.91]],[[233.62,55.35],[233.63,199.19],[233.64,302.12],[233.65,253.64],[233.66,342.93]]]
["binance-futures","SOLUSDT",1757997470315,[[233.54,45.86],[233.53,216.06],[233.52,929.39],[233.51,209.53],[233.5,505.57]],[[233.55,1193.5],[233.56,873.38],[233.57,1354.68],[233.58,1006.79],[233.59,813.5]]]
["binance-futures","SOLUSDT",1757997505613,[[233.61,615.15],[233.6,187.93],[233.59,559.9],[233.58,955.82],[233.57,765.97]],[[233.62,521.27],[233.63,555.01],[233.64,231.6],[233.65,285.09],[233.66,339.05]]]
["binance-futures","SOLUSDT",1757997552381,[[233.6,1929.46],[233.59,1062.76],[233.58,700.6],[233.57,319.23],[233.56,457.05]],[[233.61,243.5],[233.62,423.54],[233.63,133.06],[233.64,830.69],[233.65,867.19]]]
["binance-futures","SOLUSDT",1757997624024,[[233.66,859.7],[233.65,298.63],[233.64,539.08],[233.63,355.43],[233.62,575.14]],[[233.67,372.5],[233.68,202.75],[233.69,405.26],[233.7,796.56],[233.71,769.26]]]
["binance-futures","SOLUSDT",1757997650128,[[233.65,669.25],[233.64,231.43],[233.63,321.77],[233.62,340.38],[233.61,440.81]],[[233.66,624.83],[233.67,169.43],[233.68,368.16],[233.69,584.64],[233.7,549.66]]]
["binance-futures","SOLUSDT",1757997710869,[[233.59,815.57],[233.58,120.76],[233.57,413.63],[233.56,792.5],[233.55,451.0]],[[233.6,362.65],[233.61,326.73],[233.62,576.36],[233.63,836.3],[233.64,595.88]]]
["binance-futures","SOLUSDT",1757997737343,[[233.78,1437.89],[233.77,605.36],[233.76,1106.03],[233.75,905.29],[233.74,1035.33]],[[233.79,127.3],[233.8,70.82],[233.81,235.15],[233.82,322.78],[233.83,526.24]]]
["binance-futures","SOLUSDT",1757997796784,[[233.85,608.07],[233.84,159.67],[233.83,519.88],[233.82,951.58],[233.81,1116.3]],[[233.86,630.03],[233.87,179.37],[233.88,346.99],[233.89,326.54],[233.9,500.04]]]
["binance-futures","SOLUSDT",1757997824858,[[233.81,1052.91],[233.8,241.58],[233.79,543.92],[233.78,307.49],[233.77,389.24]],[[233.82,729.48],[233.83,314.32],[233.84,318.7],[233.85,550.03],[233.86,604.44]]]
["binance-futures","SOLUSDT",1757997898044,[[233.83,244.73],[233.82,74.53],[233.81,336.9],[233.8,1082.82],[233.79,907.15]],[[233.84,598.53],[233.85,326.85],[233.86,633.43],[233.87,208.66],[233.88,360.86]]]
["binance-futures","SOLUSDT",1757997911578,[[233.77,321.05],[233.76,104.2],[233.75,467.8],[233.74,529.56],[233.73,155.5]],[[233.78,1326.39],[233.79,449.09],[233.8,276.5],[233.81,521.87],[233.82,626.8]]]
["binance-futures","SOLUSDT",1757997982101,[[233.57,197.54],[233.56,139.49],[233.55,233.32],[233.54,832.62],[233.53,846.35]],[[233.58,573.0],[233.59,410.14],[233.6,450.25],[233.61,276.17],[233.62,844.65]]]
["binance-futures","SOLUSDT",1757998006770,[[233.61,671.99],[233.6,190.42],[233.59,365.02],[233.58,359.47],[233.57,632.02]],[[233.62,549.35],[233.63,298.57],[233.64,587.3],[233.65,782.47],[233.66,743.85]]]
["binance-futures","SOLUSDT",1757998062452,[[234.02,201.29],[234.01,254.36],[234.0,470.53],[233.99,503.81],[233.98,375.87]],[[234.03,710.89],[234.04,257.75],[234.05,194.51],[234.06,354.26],[234.07,736.79]]]
["binance-futures","SOLUSDT",1757998120917,[[233.86,374.08],[233.85,409.48],[233.84,264.49],[233.83,58.34],[233.82,94.43]],[[233.87,707.54],[233.88,736.29],[233.89,912.16],[233.9,275.35],[233.91,294.91]]]
["binance-futures","SOLUSDT",1757998147433,[[233.81,477.37],[233.8,250.51],[233.79,229.11],[233.78,195.19],[233.77,401.34]],[[233.82,1236.53],[233.83,705.15],[233.84,792.37],[233.85,860.59],[233.86,613.04]]]
["binance-futures","SOLUSDT",1757998171948,[[233.73,674.47],[233.72,449.69],[233.71,217.04],[233.7,245.45],[233.69,672.18]],[[233.74,802.6],[233.75,143.68],[233.76,413.36],[233.77,304.41],[233.78,405.77]]]
["binance-futures","SOLUSDT",1757998242756,[[233.95,728.29],[233.94,311.84],[233.93,602.58],[233.92,496.99],[233.91,627.43]],[[233.96,363.55],[233.97,209.28],[233.98,402.74],[233.99,121.15],[234.0,222.59]]]
["binance-futures","SOLUSDT",1757998300820,[[234.18,653.0],[234.17,427.01],[234.16,563.41],[234.15,528.93],[234.14,858.97]],[[234.19,470.46],[234.2,149.44],[234.21,383.41],[234.22,77.3],[234.23,153.45]]]
["binance-futures","SOLUSDT",1757998324467,[[234.33,2059.08],[234.32,796.84],[234.31,866.49],[234.3,420.24],[234.29,515.38]],[[234.34,15.57],[234.35,161.0],[234.36,132.35],[234.37,434.51],[234.38,1188.55]]]
["binance-futures","SOLUSDT",1757998363790,[[234.01,620.51],[234.0,363.28],[233.99,324.1],[233.98,203.3],[233.97,408.63]],[[234.02,205.1],[234.03,102.73],[234.04,310.44],[234.05,671.49],[234.06,494.41]]]
["binance-futures","SOLUSDT",1757998406979,[[234.07,1420.26],[234.06,719.89],[234.05,1229.92],[234.04,537.88],[234.03,946.08]],[[234.08,141.23],[234.09,12.46],[234.1,17.94],[234.11,113.79],[234.12,292.04]]]
["binance-futures","SOLUSDT",1757998433183,[[234.08,672.37],[234.07,242.49],[234.06,882.01],[234.05,780.48],[234.04,590.23]],[[234.09,270.45],[234.1,112.04],[234.11,212.15],[234.12,329.64],[234.13,349.66]]]
["binance-futures","SOLUSDT",1757998491218,[[234.09,516.86],[234.08,375.52],[234.07,360.75],[234.06,692.35],[234.05,917.02]],[[234.1,752.64],[234.11,264.56],[234.12,155.63],[234.13,240.19],[234.14,886.23]]]
["binance-futures","SOLUSDT",1757998563434,[[234.36,2092.4],[234.35,832.57],[234.34,673.7],[234.33,853.28],[234.32,1275.11]],[[234.37,34.14],[234.38,73.39],[234.39,397.61],[234.4,110.31],[234.41,136.55]]]
["binance-futures","SOLUSDT",1757998589663,[[234.33,361.53],[234.32,386.57],[234.31,493.18],[234.3,859.07],[234.29,890.87]],[[234.34,1126.02],[234.35,284.04],[234.36,133.49],[234.37,275.53],[234.38,542.41]]]
["binance-futures","SOLUSDT",1757998652232,[[234.47,1841.95],[234.46,564.4],[234.45,782.16],[234.44,783.18],[234.43,643.14]],[[234.48,190.88],[234.49,276.24],[234.5,950.15],[234.51,688.98],[234.52,110.59]]]
["binance-futures","SOLUSDT",1757998689144,[[234.59,85.14],[234.58,95.88],[234.57,230.17],[234.56,453.57],[234.55,935.24]],[[234.6,1653.0],[234.61,387.92],[234.62,734.17],[234.63,951.94],[234.64,725.2]]]
["binance-futures","SOLUSDT",1757998736827,[[234.38,1965.52],[234.37,359.19],[234.36,699.94],[234.35,632.71],[234.34,678.09]],[[234.39,126.85],[234.4,83.85],[234.41,403.09],[234.42,586.57],[234.43,625.26]]]
["binance-futures","SOLUSDT",1757998764047,[[234.42,486.46],[234.41,254.43],[234.4,371.23],[234.39,703.99],[234.38,817.98]],[[234.43,2471.8],[234.44,897.16],[234.45,1149.25],[234.46,943.03],[234.47,922.28]]]
["binance-futures","SOLUSDT",1757998834351,[[234.35,189.7],[234.34,239.06],[234.33,1202.22],[234.32,371.72],[234.31,425.78]],[[234.36,779.16],[234.37,175.65],[234.38,466.3],[234.39,508.41],[234.4,711.29]]]
["binance-futures","SOLUSDT",1757998848404,[[234.34,181.21],[234.33,209.65],[234.32,208.34],[234.31,208.61],[234.3,347.49]],[[234.35,1899.91],[234.36,451.35],[234.37,690.96],[234.38,725.48],[234.39,872.73]]]
["binance-futures","SOLUSDT",1757998918305,[[234.49,1716.65],[234.48,849.4],[234.47,1413.67],[234.46,1034.28],[234.45,771.38]],[[234.5,2549.6],[234.51,172.82],[234.52,216.1],[234.53,574.84],[234.54,346.13]]]
["binance-futures","SOLUSDT",1757998942640,[[234.74,1035.48],[234.73,210.04],[234.72,430.31],[234.71,436.59],[234.7,461.56]],[[234.75,389.24],[234.76,399.46],[234.77,152.68],[234.78,262.47],[234.79,223.68]]]
["binance-futures","SOLUSDT",1757998998551,[[234.65,938.43],[234.64,841.31],[234.63,1281.95],[234.62,1053.71],[234.61,1169.56]],[[234.66,26.87],[234.67,2.19],[234.68,485.12],[234.69,537.73],[234.7,950.18]]]
["binance-futures","SOLUSDT",1757999023899,[[234.84,1343.22],[234.83,213.06],[234.82,218.31],[234.81,484.56],[234.8,842.96]],[[234.85,254.98],[234.86,520.37],[234.87,183.05],[234.88,521.6],[234.89,686.07]]]
["binance-futures","SOLUSDT",1757999079294,[[235.17,1387.55],[235.16,368.45],[235.15,687.69],[235.14,722.15],[235.13,1032.44]],[[235.18,336.98],[235.19,391.82],[235.2,490.98],[235.21,738.64],[235.22,623.18]]]
["binance-futures","SOLUSDT",1757999102835,[[235.36,1046.87],[235.35,615.96],[235.34,356.67],[235.33,431.48],[235.32,695.11]],[[235.37,688.47],[235.38,516.46],[235.39,331.0],[235.4,433.71],[235.41,178.63]]]
["binance-futures","SOLUSDT",1757999166154,[[235.57,1244.82],[235.56,556.67],[235.55,506.76],[235.54,759.11],[235.53,612.14]],[[235.58,126.41],[235.59,211.89],[235.6,749.6],[235.61,267.04],[235.62,63.06]]]
["binance-futures","SOLUSDT",1757999211480,[[235.41,1109.67],[235.4,249.15],[235.39,348.4],[235.38,393.74],[235.37,288.75]],[[235.42,322.26],[235.43,286.15],[235.44,592.88],[235.45,1039.8],[235.46,914.78]]]
["binance-futures","SOLUSDT",1757999242364,[[235.35,234.26],[235.34,113.91],[235.33,405.02],[235.32,410.87],[235.31,274.0]],[[235.36,571.04],[235.37,496.88],[235.38,227.08],[235.39,320.94],[235.4,1178.83]]]
["binance-futures","SOLUSDT",1757999295847,[[235.54,1491.68],[235.53,553.46],[235.52,215.5],[235.51,464.86],[235.5,398.79]],[[235.55,484.79],[235.56,264.71],[235.57,316.91],[235.58,527.98],[235.59,437.89]]]
["binance-futures","SOLUSDT",1757999320424,[[235.47,236.05],[235.46,140.73],[235.45,345.25],[235.44,342.25],[235.43,734.47]],[[235.48,692.39],[235.49,109.64],[235.5,434.53],[235.51,623.64],[235.52,286.22]]]
["binance-futures","SOLUSDT",1757999345233,[[235.57,1971.67],[235.56,229.11],[235.55,758.82],[235.54,223.69],[235.53,399.2]],[[235.58,421.9],[235.59,776.24],[235.6,4534.43],[235.61,136.96],[235.62,179.49]]]
["binance-futures","SOLUSDT",1757999400037,[[235.59,738.79],[235.58,511.83],[235.57,506.99],[235.56,751.72],[235.55,972.73]],[[235.6,812.41],[235.61,352.34],[235.62,729.62],[235.63,929.5],[235.64,1909.44]]]
["binance-futures","SOLUSDT",1757999465314,[[235.53,396.92],[235.52,62.29],[235.51,241.28],[235.5,111.28],[235.49,569.45]],[[235.54,2026.6],[235.55,661.59],[235.56,559.4],[235.57,407.57],[235.58,389.23]]]
["binance-futures","SOLUSDT",1757999467679,[[235.58,61.27],[235.57,1.93],[235.56,176.48],[235.55,630.95],[235.54,847.23]],[[235.59,863.94],[235.6,362.7],[235.61,621.61],[235.62,930.02],[235.63,939.49]]]
["binance-futures","SOLUSDT",1757999544594,[[235.44,1721.33],[235.43,755.41],[235.42,496.37],[235.41,948.07],[235.4,1021.5]],[[235.45,174.94],[235.46,2.54],[235.47,292.05],[235.48,140.88],[235.49,75.06]]]
["binance-futures","SOLUSDT",1757999570927,[[235.52,1778.07],[235.51,1021.62],[235.5,830.55],[235.49,548.94],[235.48,1077.16]],[[235.53,519.35],[235.54,39.75],[235.55,254.88],[235.56,60.38],[235.57,172.84]]]
["binance-futures","SOLUSDT",1757999627666,[[235.55,655.6],[235.54,239.06],[235.53,384.1],[235.52,739.02],[235.51,1091.04]],[[235.56,857.15],[235.57,350.13],[235.58,253.04],[235.59,675.96],[235.6,1900.73]]]
["binance-futures","SOLUSDT",1757999653258,[[235.57,1719.95],[235.56,808.22],[235.55,1113.26],[235.54,865.9],[235.53,1236.95]],[[235.58,539.88],[235.59,157.94],[235.6,1742.51],[235.61,139.99],[235.62,115.67]]]
["binance-futures","SOLUSDT",1757999718359,[[235.66,1148.62],[235.65,1810.83],[235.64,1326.92],[235.63,691.05],[235.62,704.38]],[[235.67,12.75],[235.68,244.16],[235.69,209.12],[235.7,26.89],[235.71,413.99]]]
["binance-futures","SOLUSDT",1757999744225,[[235.59,784.6],[235.58,145.53],[235.57,337.49],[235.56,349.7],[235.55,445.51]],[[235.6,131.61],[235.61,45.19],[235.62,317.46],[235.63,642.08],[235.64,796.49]]]
["binance-futures","SOLUSDT",1757999795156,[[235.44,1003.57],[235.43,631.39],[235.42,730.61],[235.41,497.93],[235.4,703.64]],[[235.45,906.94],[235.46,71.96],[235.47,696.83],[235.48,638.37],[235.49,931.6]]]
["binance-futures","SOLUSDT",1757999808107,[[235.44,387.09],[235.43,450.84],[235.42,588.85],[235.41,569.6],[235.4,963.21]],[[235.45,749.47],[235.46,111.36],[235.47,478.14],[235.48,222.36],[235.49,549.96]]]
["binance-futures","SOLUSDT",1757999874142,[[235.16,147.25],[235.15,303.41],[235.14,223.38],[235.13,687.73],[235.12,712.13]],[[235.17,633.05],[235.18,214.85],[235.19,529.25],[235.2,780.37],[235.21,1219.53]]]
["binance-futures","SOLUSDT",1757999897889,[[234.95,377.12],[234.94,327.36],[234.93,340.29],[234.92,448.49],[234.91,301.54]],[[234.96,801.88],[234.97,371.77],[234.98,493.36],[234.99,592.41],[235.0,999.1]]]
["binance-futures","SOLUSDT",1757999951748,[[234.9,1.2],[234.89,128.12],[234.88,1606.73],[234.87,1040.55],[234.86,276.35]],[[234.91,113.81],[234.92,712.64],[234.93,459.81],[234.94,1085.62],[234.95,1016.83]]]
["binance-futures","SOLUSDT",1757999978383,[[234.82,385.9],[234.81,57.69],[234.8,146.55],[234.79,206.41],[234.78,1009.65]],[[234.83,1659.47],[234.84,512.47],[234.85,372.86],[234.86,390.11],[234.87,577.17]]]
["binance-futures","SOLUSDT",1758000042918,[[234.84,240.61],[234.83,30.18],[234.82,61.3],[234.81,114.13],[234.8,368.73]],[[234.85,1752.26],[234.86,725.52],[234.87,327.89],[234.88,458.86],[234.89,653.54]]]
["binance-futures","SOLUSDT",1758000056012,[[234.87,482.1],[234.86,562.57],[234.85,759.45],[234.84,183.29],[234.83,723.96]],[[234.88,1006.87],[234.89,408.08],[234.9,968.58],[234.91,816.5],[234.92,817.14]]]
["binance-futures","SOLUSDT",1758000127194,[[234.89,494.44],[234.88,13.59],[234.87,328.93],[234.86,291.3],[234.85,527.69]],[[234.9,2125.6],[234.91,808.34],[234.92,690.86],[234.93,661.75],[234.94,586.83]]]
["binance-futures","SOLUSDT",1758000181552,[[234.74,635.23],[234.73,654.7],[234.72,1222.0],[234.71,1212.57],[234.7,1012.39]],[[234.75,701.84],[234.76,130.11],[234.77,251.71],[234.78,308.72],[234.79,388.99]]]
["binance-futures","SOLUSDT",1758000205377,[[234.96,1202.87],[234.95,797.84],[234.94,678.83],[234.93,227.81],[234.92,357.52]],[[234.97,333.5],[234.98,95.16],[234.99,276.77],[235.0,374.35],[235.01,693.91]]]
["binance-futures","SOLUSDT",1758000230643,[[234.94,1512.58],[234.93,681.29],[234.92,988.38],[234.91,483.04],[234.9,352.75]],[[234.95,14.02],[234.96,114.73],[234.97,112.37],[234.98,336.94],[234.99,482.08]]]
["binance-futures","SOLUSDT",1758000281742,[[234.71,216.32],[234.7,685.66],[234.69,232.46],[234.68,393.43],[234.67,32.46]],[[234.72,569.69],[234.73,84.81],[234.74,197.86],[234.75,536.87],[234.76,544.06]]]
["binance-futures","SOLUSDT",1758000315163,[[234.96,569.22],[234.95,246.06],[234.94,444.06],[234.93,371.74],[234.92,812.81]],[[234.97,359.43],[234.98,393.66],[234.99,604.68],[235.0,765.43],[235.01,367.9]]]
["binance-futures","SOLUSDT",1758000383992,[[235.0,344.54],[234.99,509.48],[234.98,282.93],[234.97,724.08]],[[235.01,976.53],[235.02,100.65],[235.03,126.04],[235.04,289.71],[235.05,268.78]]]
["binance-futures","SOLUSDT",1758000444305,[[235.18,1027.34],[235.17,690.23],[235.16,1976.19],[235.15,1417.05],[235.14,1208.83]],[[235.19,112.78],[235.2,207.26],[235.21,25.97],[235.22,190.66],[235.23,311.14]]]
["binance-futures","SOLUSDT",1758000470196,[[235.25,292.27],[235.24,545.31],[235.23,817.91],[235.22,854.47],[235.21,682.16]],[[235.26,933.79],[235.27,864.57],[235.28,804.41],[235.29,410.61],[235.3,435.63]]]
["binance-futures","SOLUSDT",1758000529507,[[235.1,735.98],[235.09,602.16],[235.08,337.06],[235.07,288.22],[235.06,491.01]],[[235.11,66.66],[235.12,48.16],[235.13,339.88],[235.14,511.46],[235.15,382.11]]]
["binance-futures","SOLUSDT",1758000581874,[[235.05,870.65],[235.04,521.57],[235.03,1080.02],[235.02,1439.54],[235.01,648.65]],[[235.06,156.26],[235.07,49.13],[235.08,2883.9],[235.09,314.34],[235.1,707.66]]]
["binance-futures","SOLUSDT",1758000626547,[[235.2,670.99],[235.19,306.96],[235.18,357.1],[235.17,672.0],[235.16,1766.85]],[[235.21,304.03],[235.22,287.8],[235.23,331.85],[235.24,204.78],[235.25,506.04]]]
["binance-futures","SOLUSDT",1758000639973,[[235.14,7.22],[235.13,0.3],[235.12,525.2],[235.11,107.31],[235.1,727.63]],[[235.15,1983.56],[235.16,1069.29],[235.17,640.9],[235.18,802.89],[235.19,801.18]]]
["binance-futures","SOLUSDT",1758000708441,[[235.26,635.44],[235.25,401.63],[235.24,593.61],[235.23,780.64],[235.22,894.93]],[[235.27,453.96],[235.28,536.81],[235.29,642.11],[235.3,865.65],[235.31,480.64]]]
["binance-futures","SOLUSDT",1758000721509,[[235.24,702.57],[235.23,849.83],[235.22,1120.27],[235.21,746.06],[235.2,629.31]],[[235.25,808.48],[235.26,450.94],[235.27,337.15],[235.28,528.07],[235.29,784.09]]]
["binance-futures","SOLUSDT",1758000792169,[[235.29,150.01],[235.28,467.59],[235.27,266.17],[235.26,261.55],[235.25,731.74]],[[235.3,2199.79],[235.31,968.45],[235.32,1024.92],[235.33,533.17],[235.34,901.46]]]
["binance-futures","SOLUSDT",1758000829201,[[235.17,427.76],[235.16,185.16],[235.15,142.61],[235.14,168.65],[235.13,528.35]],[[235.18,1138.06],[235.19,694.07],[235.2,794.46],[235.21,667.64],[235.22,721.72]]]
["binance-futures","SOLUSDT",1758000875096,[[235.16,352.07],[235.15,329.59],[235.14,534.21],[235.13,574.5]],[[235.17,948.38],[235.18,191.88],[235.19,438.2],[235.2,571.69],[235.21,954.17]]]
["binance-futures","SOLUSDT",1758000902108,[[235.24,1881.77],[235.23,323.92],[235.22,474.21],[235.21,756.26],[235.2,609.53]],[[235.25,281.25],[235.26,157.71],[235.27,72.76],[235.28,144.62],[235.29,301.98]]]
["binance-futures","SOLUSDT",1758000974002,[[235.42,1735.68],[235.41,714.0],[235.4,1275.3],[235.39,1307.75],[235.38,937.72]],[[235.43,32.77],[235.44,132.47],[235.45,223.33],[235.46,356.67],[235.47,660.6]]]
["binance-futures","SOLUSDT",1758000987692,[[235.49,946.94],[235.48,105.31],[235.47,494.76],[235.46,334.73],[235.45,944.97]],[[235.5,1037.69],[235.51,398.59],[235.52,7.34],[235.53,141.75],[235.54,206.16]]]
["binance-futures","SOLUSDT",1758001057291,[[235.51,796.08],[235.5,380.08],[235.49,575.94],[235.48,643.26],[235.47,1030.11]],[[235.52,312.54],[235.53,77.4],[235.54,777.91],[235.55,629.98],[235.56,452.58]]]
["binance-futures","SOLUSDT",1758001070430,[[235.54,592.06],[235.53,132.73],[235.52,682.04],[235.51,1424.84],[235.5,1703.3]],[[235.55,620.26],[235.56,100.18],[235.57,121.14],[235.58,264.79],[235.59,495.42]]]
["binance-futures","SOLUSDT",1758001143652,[[235.64,319.77],[235.63,300.11],[235.62,197.12],[235.61,365.71],[235.6,211.73]],[[235.65,808.59],[235.66,502.14],[235.67,488.99],[235.68,803.56],[235.69,740.75]]]
["binance-futures","SOLUSDT",1758001166111,[[235.57,705.84],[235.56,1016.37],[235.55,952.46],[235.54,562.7],[235.53,1112.11]],[[235.58,433.86],[235.59,65.88],[235.6,410.85],[235.61,67.85],[235.62,74.45]]]
["binance-futures","SOLUSDT",1758001222930,[[235.68,573.73],[235.67,218.6],[235.66,341.74],[235.65,578.13],[235.64,725.75]],[[235.69,394.75],[235.7,192.44],[235.71,608.66],[235.72,774.17],[235.73,389.52]]]
["binance-futures","SOLUSDT",1758001248079,[[235.63,202.39],[235.62,236.71],[235.61,320.86],[235.6,358.89],[235.59,758.64]],[[235.64,549.86],[235.65,349.16],[235.66,376.33],[235.67,470.87],[235.68,1097.55]]]
["binance-futures","SOLUSDT",1758001319220,[[235.68,518.01],[235.67,1139.41],[235.66,485.28],[235.65,494.14],[235.64,483.42]],[[235.69,811.79],[235.7,345.96],[235.71,298.27],[235.72,127.34],[235.73,321.23]]]
["binance-futures","SOLUSDT",1758001378510,[[235.64,966.78],[235.63,622.46],[235.62,567.92],[235.61,311.39],[235.6,738.3]],[[235.65,717.02],[235.66,338.47],[235.67,359.8],[235.68,289.29],[235.69,448.06]]]
["binance-futures","SOLUSDT",1758001395043,[[235.65,851.98],[235.64,601.08],[235.63,231.0],[235.62,509.9],[235.61,620.04]],[[235.66,380.13],[235.67,207.9],[235.68,1193.04],[235.69,631.26],[235.7,463.5]]]
["binance-futures","SOLUSDT",1758001462923,[[235.76,982.48],[235.75,471.93],[235.74,630.76],[235.73,1096.8],[235.72,403.2]],[[235.77,292.47],[235.78,230.87],[235.79,492.05],[235.8,538.77],[235.81,323.76]]]
["binance-futures","SOLUSDT",1758001488509,[[235.85,893.67],[235.84,318.85],[235.83,412.15],[235.82,456.86],[235.81,1099.13]],[[235.86,661.35],[235.87,222.28],[235.88,261.91],[235.89,530.27],[235.9,747.18]]]
["binance-futures","SOLUSDT",1758001513573,[[235.87,1096.71],[235.86,294.37],[235.85,402.06],[235.84,582.47],[235.83,743.71]],[[235.88,52.32],[235.89,166.77],[235.9,414.46],[235.91,307.37],[235.92,275.69]]]
["binance-futures","SOLUSDT",1758001568214,[[236.16,1091.66],[236.15,382.16],[236.14,700.2],[236.13,858.0],[236.12,736.47]],[[236.17,178.82],[236.18,158.69],[236.19,382.27],[236.2,648.37],[236.21,212.9]]]
["binance-futures","SOLUSDT",1758001631905,[[235.86,44.14],[235.85,168.18],[235.84,531.48],[235.83,1639.13],[235.82,835.24]],[[235.87,1074.64],[235.88,466.96],[235.89,563.32],[235.9,297.19],[235.91,414.36]]]
["binance-futures","SOLUSDT",1758001671817,[[235.67,892.06],[235.66,334.57],[235.65,391.28],[235.64,462.6],[235.63,371.82]],[[235.68,16.59],[235.69,71.78],[235.7,150.58],[235.71,286.71],[235.72,414.03]]]
["binance-futures","SOLUSDT",1758001711447,[[235.75,1325.83],[235.74,919.21],[235.73,620.52],[235.72,588.21],[235.71,448.65]],[[235.76,451.88],[235.77,84.9],[235.78,94.74],[235.79,134.13],[235.8,390.24]]]
["binance-futures","SOLUSDT",1758001737141,[[235.81,707.03],[235.8,835.52],[235.79,389.28],[235.78,595.03],[235.77,616.0]],[[235.82,658.97],[235.83,364.81],[235.84,764.3],[235.85,822.91],[235.86,651.7]]]
["binance-futures","SOLUSDT",1758001793783,[[236.15,321.68],[236.14,73.08],[236.13,241.03],[236.12,677.14],[236.11,421.25]],[[236.16,984.04],[236.17,763.41],[236.18,765.69],[236.19,390.83],[236.2,287.83]]]
["binance-futures","SOLUSDT",1758001818624,[[236.2,1714.47],[236.19,810.09],[236.18,517.99],[236.17,435.38],[236.16,498.88]],[[236.21,548.68],[236.22,183.59],[236.23,612.08],[236.24,966.7],[236.25,994.9]]]
["binance-futures","SOLUSDT",1758001884699,[[236.03,66.41],[236.02,55.45],[236.01,356.67],[236.0,828.41],[235.99,611.34]],[[236.04,2180.53],[236.05,852.91],[236.06,432.78],[236.07,524.93],[236.08,413.0]]]
["binance-futures","SOLUSDT",1758001898342,[[236.0,22.85],[235.99,130.81],[235.98,202.38],[235.97,587.5],[235.96,1566.51]],[[236.01,817.27],[236.02,435.27],[236.03,484.59],[236.04,365.54],[236.05,530.74]]]
["binance-futures","SOLUSDT",1758001936288,[[236.16,210.19],[236.15,301.84],[236.14,450.13],[236.13,407.28],[236.12,765.1]],[[236.17,1364.05],[236.18,854.06],[236.19,600.71],[236.2,470.74],[236.21,378.89]]]
["binance-futures","SOLUSDT",1758001980792,[[236.08,803.05],[236.07,216.56],[236.06,555.59],[236.05,1226.87],[236.04,1317.93]],[[236.09,660.88],[236.1,168.11],[236.11,356.37],[236.12,205.69],[236.13,170.71]]]
["binance-futures","SOLUSDT",1758002050077,[[236.21,411.74],[236.2,288.4],[236.19,409.27],[236.18,560.92],[236.17,341.58]],[[236.22,1193.57],[236.23,984.83],[236.24,1008.13],[236.25,496.33],[236.26,446.68]]]
["binance-futures","SOLUSDT",1758002075451,[[236.26,646.48],[236.25,534.21],[236.24,615.5],[236.23,708.96],[236.22,1707.24]],[[236.27,917.39],[236.28,121.64],[236.29,254.77],[236.3,781.43],[236.31,155.59]]]
["binance-futures","SOLUSDT",1758002131573,[[236.41,523.23],[236.4,451.09],[236.39,794.68],[236.38,722.68],[236.37,599.07]],[[236.42,1084.23],[236.43,657.38],[236.44,956.63],[236.45,1149.15],[236.46,792.59]]]
["binance-futures","SOLUSDT",1758002156246,[[236.46,884.06],[236.45,638.27],[236.44,1266.78],[236.43,1056.1],[236.42,1642.87]],[[236.47,405.55],[236.48,382.96],[236.49,697.85],[236.5,1807.59],[236.51,75.21]]]
["binance-futures","SOLUSDT",1758002219294,[[236.42,195.17],[236.41,1159.57],[236.4,5674.57],[236.39,546.01],[236.38,1223.19]],[[236.43,821.27],[236.44,307.63],[236.45,533.24],[236.46,154.11],[236.47,307.9]]]
["binance-futures","SOLUSDT",1758002237377,[[236.46,44.82],[236.45,383.97],[236.44,585.86],[236.43,593.44],[236.42,1562.09]],[[236.47,862.79],[236.48,557.7],[236.49,1006.96],[236.5,1385.04],[236.51,199.8]]]
["binance-futures","SOLUSDT",1758002304366,[[236.36,120.92],[236.35,267.61],[236.34,531.17],[236.33,452.69],[236.32,675.89]],[[236.37,976.88],[236.38,346.88],[236.39,185.33],[236.4,628.39],[236.41,1335.35]]]
["binance-futures","SOLUSDT",1758002360112,[[236.31,935.73],[236.3,758.81],[236.29,1131.58],[236.28,878.51],[236.27,1759.06]],[[236.32,247.26],[236.33,188.52],[236.34,126.73],[236.35,15.75],[236.36,81.23]]]
["binance-futures","SOLUSDT",1758002385123,[[236.43,1219.11],[236.42,706.81],[236.41,1756.74],[236.4,1092.28],[236.39,733.2]],[[236.44,2173.93],[236.45,382.39],[236.46,107.19],[236.47,231.97],[236.48,505.98]]]
["binance-futures","SOLUSDT",1758002410585,[[236.5,675.1],[236.49,322.46],[236.48,834.11],[236.47,1201.86],[236.46,1312.1]],[[236.51,979.75],[236.52,947.13],[236.53,1023.99],[236.54,1197.18],[236.55,934.71]]]
["binance-futures","SOLUSDT",1758002459173,[[236.49,127.8],[236.48,156.46],[236.47,247.52],[236.46,207.79],[236.45,237.53]],[[236.5,1455.13],[236.51,1148.22],[236.52,529.96],[236.53,781.75],[236.54,337.8]]]
["binance-futures","SOLUSDT",1758002528636,[[236.61,2453.99],[236.6,1547.24],[236.59,1256.47],[236.58,913.09],[236.57,694.63]],[[236.62,145.5],[236.63,303.65],[236.64,1746.37],[236.65,461.92],[236.66,212.91]]]
["binance-futures","SOLUSDT",1758002540856,[[236.51,1492.27],[236.5,600.62],[236.49,170.98],[236.48,543.42],[236.47,410.51]],[[236.52,315.87],[236.53,8.96],[236.54,167.96],[236.55,182.22],[236.56,523.34]]]
["binance-futures","SOLUSDT",1758002606372,[[236.87,200.72],[236.86,119.47],[236.85,374.41],[236.84,364.14],[236.83,875.42]],[[236.88,961.19],[236.89,254.82],[236.9,325.54],[236.91,184.5],[236.92,204.95]]]
["binance-futures","SOLUSDT",1758002630517,[[236.78,653.7],[236.77,594.02],[236.76,727.59],[236.75,557.04],[236.74,556.9]],[[236.79,413.48],[236.8,100.54],[236.81,280.65],[236.82,264.36],[236.83,81.45]]]
["binance-futures","SOLUSDT",1758002685736,[[236.69,67.64],[236.68,292.24],[236.67,236.29],[236.66,673.55],[236.65,620.97]],[[236.7,1959.39],[236.71,308.15],[236.72,163.82],[236.73,430.91],[236.74,813.53]]]
["binance-futures","SOLUSDT",1758002734355,[[236.48,455.04],[236.47,345.81],[236.46,372.06],[236.45,404.22],[236.44,424.19]],[[236.49,1316.65],[236.5,441.84],[236.51,401.94],[236.52,637.71],[236.53,475.99]]]
["binance-futures","SOLUSDT",1758002774603,[[236.26,1004.04],[236.25,1112.91],[236.24,1513.54],[236.23,626.96],[236.22,1028.54]],[[236.27,346.41],[236.28,48.3],[236.29,87.0],[236.3,162.6],[236.31,559.46]]]
["binance-futures","SOLUSDT",1758002787117,[[236.34,1930.23],[236.33,837.15],[236.32,1134.46],[236.31,1650.4],[236.3,1549.97]],[[236.35,229.75],[236.36,136.31],[236.37,74.08],[236.38,224.16],[236.39,1134.98]]]
["binance-futures","SOLUSDT",1758002855339,[[236.24,217.26],[236.23,187.84],[236.22,406.82],[236.21,364.31],[236.2,585.19]],[[236.25,941.14],[236.26,586.42],[236.27,1006.16],[236.28,1665.18],[236.29,815.87]]]
["binance-futures","SOLUSDT",1758002868559,[[236.24,1913.82],[236.23,801.61],[236.22,1128.2],[236.21,480.39],[236.2,482.62]],[[236.25,270.19],[236.26,2.11],[236.27,60.03],[236.28,374.47],[236.29,863.51]]]
["binance-futures","SOLUSDT",1758002935061,[[236.15,1466.93],[236.14,749.52],[236.13,721.13],[236.12,722.13],[236.11,1234.88]],[[236.16,392.09],[236.17,88.62],[236.18,403.72],[236.19,154.52],[236.2,566.79]]]
["binance-futures","SOLUSDT",1758002960081,[[236.16,334.62],[236.15,316.97],[236.14,467.5],[236.13,717.11],[236.12,1142.19]],[[236.17,1124.89],[236.18,551.79],[236.19,962.64],[236.2,930.18],[236.21,148.57]]]
["binance-futures","SOLUSDT",1758003031783,[[236.28,261.57],[236.27,118.2],[236.26,415.22],[236.25,113.67],[236.24,344.53]],[[236.29,1217.63],[236.3,779.12],[236.31,940.67],[236.32,1448.17],[236.33,1043.82]]]
["binance-futures","SOLUSDT",1758003040318,[[236.38,541.68],[236.37,435.7],[236.36,643.6],[236.35,712.82],[236.34,761.98]],[[236.39,897.19],[236.4,203.75],[236.41,347.66],[236.42,220.39],[236.43,394.96]]]
["binance-futures","SOLUSDT",1758003098498,[[236.5,932.04],[236.49,277.13],[236.48,355.5],[236.47,843.99],[236.46,581.0]],[[236.51,210.81],[236.52,136.09],[236.53,210.86],[236.54,514.83],[236.55,836.31]]]
["binance-futures","SOLUSDT",1758003124637,[[236.52,190.19],[236.51,510.64],[236.5,2983.33],[236.49,198.9],[236.48,399.77]],[[236.53,705.35],[236.54,478.85],[236.55,290.13],[236.56,577.43],[236.57,821.95]]]
["binance-futures","SOLUSDT",1758003192936,[[236.75,415.74],[236.74,434.82],[236.73,577.3],[236.72,616.94],[236.71,1060.59]],[[236.76,869.48],[236.77,712.35],[236.78,688.07],[236.79,299.01],[236.8,450.35]]]
["binance-futures","SOLUSDT",1758003247221,[[236.76,718.99],[236.75,149.83],[236.74,196.08],[236.73,436.81],[236.72,531.78]],[[236.77,1333.59],[236.78,327.38],[236.79,790.32],[236.8,229.02],[236.81,568.42]]]
["binance-futures","SOLUSDT",1758003277160,[[236.73,203.95],[236.72,147.81],[236.71,317.91],[236.7,328.63],[236.69,471.98]],[[236.74,1815.56],[236.75,604.57],[236.76,765.81],[236.77,514.83],[236.78,482.24]]]
["binance-futures","SOLUSDT",1758003297325,[[236.73,595.94],[236.72,490.83],[236.71,834.01],[236.7,935.05],[236.69,535.69]],[[236.74,1548.06],[236.75,320.66],[236.76,803.62],[236.77,366.29],[236.78,326.22]]]
["binance-futures","SOLUSDT",1758003352823,[[236.87,664.05],[236.86,335.97],[236.85,1527.94],[236.84,343.17],[236.83,419.34]],[[236.88,890.55],[236.89,575.54],[236.9,620.65],[236.91,506.23],[236.92,481.48]]]
["binance-futures","SOLUSDT",1758003377939,[[236.88,51.07],[236.87,327.31],[236.86,467.66],[236.85,1359.02],[236.84,419.27]],[[236.89,1096.26],[236.9,281.77],[236.91,454.61],[236.92,534.89],[236.93,555.89]]]
["binance-futures","SOLUSDT",1758003432220,[[236.53,404.5],[236.52,221.1],[236.51,402.19],[236.5,364.19],[236.49,478.08]],[[236.54,864.2],[236.55,136.49],[236.56,504.4],[236.57,1122.31],[236.58,782.76]]]
["binance-futures","SOLUSDT",1758003499206,[[236.53,710.16],[236.52,220.21],[236.51,276.08],[236.5,581.36],[236.49,789.3]],[[236.54,1489.61],[236.55,273.88],[236.56,808.1],[236.57,857.46],[236.58,1118.34]]]
["binance-futures","SOLUSDT",1758003516774,[[236.59,238.5],[236.58,40.42],[236.57,491.75],[236.56,321.42],[236.55,368.46]],[[236.6,642.63],[236.61,483.5],[236.62,803.22],[236.63,835.68],[236.64,699.06]]]
["binance-futures","SOLUSDT",1758003580815,[[236.41,586.49],[236.4,152.14],[236.39,579.7],[236.38,580.33],[236.37,489.09]],[[236.42,489.03],[236.43,192.67],[236.44,383.74],[236.45,619.58],[236.46,1046.41]]]
["binance-futures","SOLUSDT",1758003605710,[[236.39,584.58],[236.38,166.11],[236.37,394.8],[236.36,482.15],[236.35,835.06]],[[236.4,528.93],[236.41,160.97],[236.42,231.1],[236.43,391.27],[236.44,623.88]]]
["binance-futures","SOLUSDT",1758003663087,[[236.52,191.47],[236.51,106.21],[236.5,491.66],[236.49,798.79],[236.48,1030.99]],[[236.53,522.95],[236.54,116.81],[236.55,1371.46],[236.56,423.18],[236.57,784.92]]]
["binance-futures","SOLUSDT",1758003687909,[[236.49,2394.91],[236.48,591.0],[236.47,1335.29],[236.46,1434.58],[236.45,1538.48]],[[236.5,14.81],[236.51,19.01],[236.52,328.06],[236.53,34.2],[236.54,335.61]]]
["binance-futures","SOLUSDT",1758003756699,[[236.35,564.76],[236.34,124.65],[236.33,456.87],[236.32,623.18],[236.31,486.15]],[[236.36,320.26],[236.37,180.26],[236.38,292.13],[236.39,471.99],[236.4,2209.57]]]
["binance-futures","SOLUSDT",1758003769922,[[236.29,648.11],[236.28,146.98],[236.27,579.97],[236.26,488.02],[236.25,699.06]],[[236.3,300.34],[236.31,241.99],[236.32,326.83],[236.33,382.63],[236.34,532.05]]]
["binance-futures","SOLUSDT",1758003822040,[[236.23,83.2],[236.22,247.18],[236.21,154.09],[236.2,370.77]],[[236.24,502.57],[236.25,723.49],[236.26,310.83],[236.27,558.27],[236.28,779.97]]]
["binance-futures","SOLUSDT",1758003865283,[[236.1,141.37],[236.09,189.53],[236.08,439.21],[236.07,483.93],[236.06,99.6]],[[236.11,688.06],[236.12,295.99],[236.13,700.1],[236.14,930.54],[236.15,786.25]]]
["binance-futures","SOLUSDT",1758003923970,[[236.0,493.31],[235.99,16.96],[235.98,69.14],[235.97,291.96]],[[236.01,1622.99],[236.02,589.09],[236.03,696.97],[236.04,360.51],[236.05,582.29]]]
["binance-futures","SOLUSDT",1758003950949,[[235.99,446.94],[235.98,264.49],[235.97,197.88],[235.96,150.25],[235.95,537.14]],[[236.0,761.13],[236.01,142.35],[236.02,575.79],[236.03,829.45],[236.04,427.75]]]
["binance-futures","SOLUSDT",1758004008870,[[235.81,1225.53],[235.8,639.41],[235.79,683.13],[235.78,653.12],[235.77,937.46]],[[235.82,23.25],[235.83,158.66],[235.84,146.86],[235.85,381.76],[235.86,828.08]]]
["binance-futures","SOLUSDT",1758004033921,[[235.86,644.84],[235.85,323.3],[235.84,595.57],[235.83,511.02],[235.82,426.77]],[[235.87,1116.64],[235.88,700.48],[235.89,396.53],[235.9,282.48],[235.91,459.39]]]
["binance-futures","SOLUSDT",1758004072275,[[235.75,1049.17],[235.74,691.01],[235.73,411.19],[235.72,283.79],[235.71,475.36]],[[235.76,336.93],[235.77,211.35],[235.78,283.82],[235.79,956.62],[235.8,1204.75]]]
["binance-futures","SOLUSDT",1758004114923,[[235.79,1334.96],[235.78,629.69],[235.77,613.04],[235.76,583.13],[235.75,932.23]],[[235.8,552.43],[235.81,263.02],[235.82,284.07],[235.83,439.93],[235.84,423.96]]]
["binance-futures","SOLUSDT",1758004185332,[[235.72,613.19],[235.71,699.98],[235.7,3030.88],[235.69,313.6],[235.68,814.4]],[[235.73,1642.78],[235.74,543.88],[235.75,283.52],[235.76,826.27],[235.77,902.4]]]
["binance-futures","SOLUSDT",1758004209198,[[235.74,383.47],[235.73,262.12],[235.72,332.38],[235.71,395.11],[235.7,201.27]],[[235.75,1542.59],[235.76,501.77],[235.77,602.2],[235.78,1322.81],[235.79,1442.7]]]
["binance-futures","SOLUSDT",1758004263332,[[235.42,289.43],[235.41,282.23],[235.4,460.19],[235.39,508.96],[235.38,616.28]],[[235.43,506.62],[235.44,464.1],[235.45,881.4],[235.46,6071.36],[235.47,542.23]]]
["binance-futures","SOLUSDT",1758004287119,[[235.31,105.9],[235.3,225.71],[235.29,395.85],[235.28,539.04],[235.27,155.36]],[[235.32,736.11],[235.33,192.55],[235.34,697.27],[235.35,929.48],[235.36,402.81]]]
["binance-futures","SOLUSDT",1758004346705,[[235.0,1153.08],[234.99,165.17],[234.98,213.95],[234.97,90.32],[234.96,166.65]],[[235.01,1062.8],[235.02,839.9],[235.03,1093.49],[235.04,851.73],[235.05,1053.89]]]
["binance-futures","SOLUSDT",1758004402807,[[234.76,1531.8],[234.75,454.36],[234.74,108.18],[234.73,196.6],[234.72,297.53]],[[234.77,2.42],[234.78,224.49],[234.79,240.57],[234.8,245.43],[234.81,528.49]]]
["binance-futures","SOLUSDT",1758004425596,[[234.69,121.03],[234.68,47.78],[234.67,397.94],[234.66,122.77],[234.65,318.69]],[[234.7,628.29],[234.71,155.65],[234.72,702.42],[234.73,770.4],[234.74,495.58]]]
["binance-futures","SOLUSDT",1758004477906,[[234.85,567.85],[234.84,150.1],[234.83,62.44],[234.82,46.67],[234.81,154.26]],[[234.86,365.44],[234.87,385.62],[234.88,474.07],[234.89,391.06],[234.9,773.44]]]
["binance-futures","SOLUSDT",1758004501505,[[234.86,3881.1],[234.85,200.85],[234.84,891.04],[234.83,1875.26],[234.82,733.13]],[[234.87,39.18],[234.88,109.0],[234.89,317.7],[234.9,771.94],[234.91,665.16]]]
["binance-futures","SOLUSDT",1758004555845,[[234.84,251.88],[234.83,358.1],[234.82,493.0],[234.81,422.25],[234.79,365.77]],[[234.85,822.77],[234.86,305.45],[234.87,657.24],[234.88,661.86],[234.89,1079.6]]]
["binance-futures","SOLUSDT",1758004579646,[[234.85,660.99],[234.84,764.11],[234.83,643.84],[234.82,631.81],[234.81,1039.43]],[[234.86,320.2],[234.87,185.07],[234.88,184.05],[234.89,223.69],[234.9,371.9]]]
["binance-futures","SOLUSDT",1758004637846,[[235.03,1732.97],[235.02,2364.68],[235.01,1738.06],[235.0,1309.61],[234.99,874.26]],[[235.04,417.82],[235.05,411.53],[235.06,201.34],[235.07,584.17],[235.08,350.88]]]
["binance-futures","SOLUSDT",1758004657497,[[235.04,856.28],[235.03,88.8],[235.02,433.06],[235.01,110.4],[235.0,397.37]],[[235.05,595.99],[235.06,230.69],[235.07,214.42],[235.08,271.57],[235.09,441.89]]]
["binance-futures","SOLUSDT",1758004724303,[[234.97,677.65],[234.96,459.09],[234.95,347.89],[234.94,866.67],[234.93,382.08]],[[234.98,983.19],[234.99,457.85],[235.0,270.81],[235.01,557.12],[235.02,867.32]]]
["binance-futures","SOLUSDT",1758004751553,[[235.06,472.51],[235.05,117.75],[235.04,634.9],[235.03,733.29],[235.02,730.98]],[[235.07,796.16],[235.08,215.37],[235.09,679.23],[235.1,1003.16],[235.11,1176.27]]]
["binance-futures","SOLUSDT",1758004806978,[[234.67,21.65],[234.66,100.91],[234.65,251.08],[234.64,125.67],[234.63,213.54]],[[234.68,2255.16],[234.69,920.68],[234.7,1286.73],[234.71,829.42],[234.72,1173.82]]]
["binance-futures","SOLUSDT",1758004831386,[[234.69,395.98],[234.68,78.2],[234.67,227.3],[234.66,415.28],[234.65,459.07]],[[234.7,1558.09],[234.71,542.89],[234.72,447.0],[234.73,670.19],[234.74,1065.14]]]
["binance-futures","SOLUSDT",1758004873393,[[234.91,1706.57],[234.9,583.48],[234.89,354.45],[234.88,365.83],[234.87,330.76]],[[234.92,6.64],[234.93,6.64],[234.94,40.81],[234.95,126.02],[234.96,564.92]]]
["binance-futures","SOLUSDT",1758004910740,[[234.96,315.1],[234.95,136.5],[234.94,190.24],[234.93,440.81],[234.92,368.32]],[[234.97,488.21],[234.98,148.67],[234.99,207.84],[235.0,330.85],[235.01,798.06]]]
["binance-futures","SOLUSDT",1758004978946,[[235.06,471.6],[235.05,245.11],[235.04,212.61],[235.03,612.27],[235.02,429.24]],[[235.07,1107.82],[235.08,839.47],[235.09,790.55],[235.1,779.08],[235.11,1296.35]]]
["binance-futures","SOLUSDT",1758004992257,[[235.02,1199.22],[235.01,554.69],[235.0,753.46],[234.99,499.57],[234.98,742.53]],[[235.03,280.18],[235.04,35.7],[235.05,86.26],[235.06,150.19],[235.07,549.91]]]
["binance-futures","SOLUSDT",1758005060374,[[235.04,377.34],[235.03,161.04],[235.02,403.48],[235.01,1371.3],[235.0,508.3]],[[235.05,2175.36],[235.06,815.15],[235.07,271.03],[235.08,796.14],[235.09,1095.85]]]
["binance-futures","SOLUSDT",1758005085943,[[235.01,1114.44],[235.0,240.89],[234.99,146.57],[234.98,192.37],[234.97,238.41]],[[235.02,518.64],[235.03,293.49],[235.04,533.16],[235.05,756.44],[235.06,557.18]]]
["binance-futures","SOLUSDT",1758005159721,[[235.01,104.15],[235.0,13.35],[234.99,144.89],[234.98,759.22],[234.97,1159.54]],[[235.02,1114.99],[235.03,673.74],[235.04,588.65],[235.05,521.57],[235.06,810.24]]]
["binance-futures","SOLUSDT",1758005166403,[[235.12,2424.95],[235.11,1170.94],[235.1,2107.08],[235.09,760.16],[235.08,834.57]],[[235.13,4527.66],[235.14,14.07],[235.15,13.11],[235.16,181.56],[235.17,250.99]]]
["binance-futures","SOLUSDT",1758005221936,[[235.35,1496.99],[235.34,647.96],[235.33,330.06],[235.32,676.67],[235.31,1492.44]],[[235.36,588.86],[235.37,304.38],[235.38,339.15],[235.39,731.5],[235.4,428.23]]]
["binance-futures","SOLUSDT",1758005245901,[[235.52,358.08],[235.51,212.92],[235.5,268.66],[235.49,380.47],[235.48,717.07]],[[235.53,810.59],[235.54,461.82],[235.55,569.65],[235.56,433.83],[235.57,580.29]]]
["binance-futures","SOLUSDT",1758005310967,[[235.79,1221.23],[235.78,796.0],[235.77,514.97],[235.76,511.62],[235.75,619.77]],[[235.8,239.64],[235.81,467.01],[235.82,213.85],[235.83,149.75],[235.84,326.29]]]
["binance-futures","SOLUSDT",1758005367546,[[235.57,23.32],[235.56,45.93],[235.55,418.15],[235.54,526.48],[235.53,560.69]],[[235.58,1021.22],[235.59,277.21],[235.6,352.09],[235.61,336.45],[235.62,515.98]]]
["binance-futures","SOLUSDT",1758005391779,[[235.55,518.88],[235.54,250.42],[235.53,340.08],[235.52,507.46],[235.51,850.74]],[[235.56,139.05],[235.57,139.98],[235.58,324.44],[235.59,419.86],[235.6,578.78]]]
["binance-futures","SOLUSDT",1758005412092,[[235.47,449.55],[235.46,171.09],[235.45,121.55],[235.44,176.22],[235.43,396.34]],[[235.48,631.6],[235.49,28.27],[235.5,161.11],[235.51,242.23],[235.52,306.06]]]
["binance-futures","SOLUSDT",1758005473193,[[235.55,661.08],[235.54,273.76],[235.53,310.87],[235.52,380.41],[235.51,371.02]],[[235.56,125.67],[235.57,3.08],[235.58,216.99],[235.59,206.62],[235.6,291.51]]]
["binance-futures","SOLUSDT",1758005498449,[[235.43,706.71],[235.42,315.18],[235.41,269.17],[235.4,235.31],[235.39,567.14]],[[235.44,193.64],[235.45,183.15],[235.46,285.64],[235.47,358.62],[235.48,522.92]]]
["binance-futures","SOLUSDT",1758005553268,[[235.2,583.41],[235.19,376.17],[235.18,330.71],[235.17,137.48],[235.16,552.22]],[[235.21,1072.89],[235.22,124.39],[235.23,340.34],[235.24,428.86],[235.25,705.62]]]
["binance-futures","SOLUSDT",1758005623279,[[235.28,747.26],[235.27,433.23],[235.26,470.38],[235.25,339.94],[235.24,489.6]],[[235.29,86.11],[235.3,92.67],[235.31,257.0],[235.32,232.48],[235.33,299.06]]]
["binance-futures","SOLUSDT",1758005648689,[[235.56,24.0],[235.55,70.68],[235.54,200.66],[235.53,454.41],[235.52,847.15]],[[235.57,1132.97],[235.58,682.19],[235.59,543.02],[235.6,769.65],[235.61,886.64]]]
["binance-futures","SOLUSDT",1758005705438,[[235.56,181.36],[235.55,96.57],[235.54,223.55],[235.53,498.07],[235.52,981.3]],[[235.57,1070.26],[235.58,219.12],[235.59,465.23],[235.6,348.66],[235.61,351.4]]]
["binance-futures","SOLUSDT",1758005735343,[[235.56,214.49],[235.55,59.32],[235.54,217.54],[235.53,174.09],[235.52,794.58]],[[235.57,518.81],[235.58,363.13],[235.59,382.28],[235.6,663.54],[235.61,296.21]]]
["binance-futures","SOLUSDT",1758005794788,[[235.62,568.79],[235.61,413.91],[235.6,835.5],[235.59,766.04],[235.58,566.93]],[[235.63,473.35],[235.64,349.92],[235.65,336.01],[235.66,231.52],[235.67,315.18]]]
["binance-futures","SOLUSDT",1758005821404,[[235.61,524.19],[235.6,134.54],[235.59,326.72],[235.58,495.63],[235.57,476.4]],[[235.62,313.28],[235.63,1386.46],[235.64,259.19],[235.65,517.48],[235.66,283.08]]]
["binance-futures","SOLUSDT",1758005891784,[[235.69,764.78],[235.68,938.6],[235.67,447.24],[235.66,333.54],[235.65,662.29]],[[235.7,110.33],[235.71,250.39],[235.72,177.03],[235.73,383.22],[235.74,173.05]]]
["binance-futures","SOLUSDT",1758005904846,[[235.73,1455.13],[235.72,339.9],[235.71,547.22],[235.7,272.32],[235.69,411.31]],[[235.74,338.47],[235.75,366.53],[235.76,1516.48],[235.77,942.27],[235.78,313.38]]]
["binance-futures","SOLUSDT",1758005960959,[[235.75,1238.51],[235.74,779.78],[235.73,478.01],[235.72,808.83],[235.71,909.37]],[[235.76,462.74],[235.77,200.47],[235.78,84.08],[235.79,77.17],[235.8,236.06]]]
["binance-futures","SOLUSDT",1758005991325,[[235.71,629.16],[235.7,735.14],[235.69,293.12],[235.68,396.44],[235.67,517.6]],[[235.72,282.82],[235.73,118.08],[235.74,456.14],[235.75,620.29],[235.76,564.18]]]
["binance-futures","SOLUSDT",1758006057320,[[235.94,625.06],[235.93,321.37],[235.92,434.18],[235.91,791.08],[235.9,1015.63]],[[235.95,594.54],[235.96,520.65],[235.97,429.54],[235.98,638.39],[235.99,1372.29]]]
["binance-futures","SOLUSDT",1758006082551,[[235.99,1918.59],[235.98,454.25],[235.97,403.3],[235.96,566.56],[235.95,807.61]],[[236.0,2737.51],[236.01,216.06],[236.02,493.94],[236.03,255.22],[236.04,519.52]]]
["binance-futures","SOLUSDT",1758006137656,[[236.06,452.48],[236.05,591.97],[236.04,735.43],[236.03,573.55],[236.02,850.82]],[[236.07,723.71],[236.08,335.36],[236.09,514.24],[236.1,753.67],[236.11,436.41]]]
["binance-futures","SOLUSDT",1758006161571,[[235.89,284.92],[235.88,260.14],[235.87,228.03],[235.86,350.24],[235.85,414.14]],[[235.9,481.01],[235.91,693.82],[235.92,1267.22],[235.93,761.43],[235.94,991.88]]]
["binance-futures","SOLUSDT",1758006230101,[[236.12,1319.06],[236.11,980.6],[236.1,546.17],[236.09,863.47],[236.08,780.98]],[[236.13,91.22],[236.14,387.25],[236.15,243.4],[236.16,489.87],[236.17,127.4]]]
["binance-futures","SOLUSDT",1758006260813,[[235.94,907.9],[235.93,117.27],[235.92,314.4],[235.91,615.63],[235.9,405.21]],[[235.95,630.52],[235.96,220.49],[235.97,688.88],[235.98,686.03],[235.99,381.08]]]
["binance-futures","SOLUSDT",1758006310726,[[236.07,165.27],[236.06,98.6],[236.05,344.99],[236.04,638.48],[236.03,487.14]],[[236.08,1168.54],[236.09,141.85],[236.1,447.36],[236.11,348.73],[236.12,282.56]]]
["binance-futures","SOLUSDT",1758006370883,[[236.09,49.85],[236.08,13.18],[236.07,235.0],[236.06,91.81],[236.05,38.71]],[[236.1,2143.49],[236.11,718.28],[236.12,877.93],[236.13,520.18],[236.14,430.85]]]
["binance-futures","SOLUSDT",1758006394653,[[235.96,270.11],[235.95,339.63],[235.94,676.11],[235.93,813.12],[235.92,798.08]],[[235.97,1016.91],[235.98,480.25],[235.99,170.11],[236.0,68.32],[236.01,152.98]]]
["binance-futures","SOLUSDT",1758006419629,[[235.91,327.89],[235.9,457.87],[235.89,382.33],[235.88,408.32],[235.87,427.68]],[[235.92,674.13],[235.93,177.71],[235.94,416.97],[235.95,471.46],[235.96,427.13]]]
["binance-futures","SOLUSDT",1758006475824,[[235.88,951.83],[235.87,586.97],[235.86,651.26],[235.85,344.48],[235.84,1288.84]],[[235.89,40.0],[235.9,10.35],[235.91,186.2],[235.92,310.26],[235.93,175.86]]]
["binance-futures","SOLUSDT",1758006506748,[[236.12,2196.95],[236.11,969.42],[236.1,740.11],[236.09,708.48],[236.08,621.14]],[[236.13,423.22],[236.14,264.09],[236.15,318.2],[236.16,413.24],[236.17,477.19]]]
["binance-futures","SOLUSDT",1758006568341,[[235.74,51.84],[235.73,183.78],[235.72,221.79],[235.71,116.22],[235.7,552.97]],[[235.75,1235.85],[235.76,526.32],[235.77,491.7],[235.78,570.18],[235.79,610.89]]]
["binance-futures","SOLUSDT",1758006623500,[[235.81,735.96],[235.8,241.79],[235.79,434.48],[235.78,213.78],[235.77,322.42]],[[235.82,1066.49],[235.83,140.26],[235.84,522.83],[235.85,874.01],[235.86,638.48]]]
["binance-futures","SOLUSDT",1758006649676,[[235.88,21.49],[235.87,36.17],[235.86,404.67],[235.85,699.88],[235.84,993.11]],[[235.89,848.63],[235.9,241.32],[235.91,259.04],[235.92,228.81],[235.93,311.57]]]
["binance-futures","SOLUSDT",1758006707253,[[235.78,1987.1],[235.77,882.72],[235.76,539.25],[235.75,418.07],[235.74,532.78]],[[235.79,76.78],[235.8,19.86],[235.81,290.52],[235.82,161.58],[235.83,171.81]]]
["binance-futures","SOLUSDT",1758006733130,[[236.07,777.37],[236.06,622.82],[236.05,965.03],[236.04,690.13],[236.03,878.23]],[[236.08,657.43],[236.09,400.4],[236.1,447.54],[236.11,254.33],[236.12,247.38]]]
["binance-futures","SOLUSDT",1758006796985,[[236.0,1127.21],[235.99,221.77],[235.98,484.48],[235.97,597.3]],[[236.01,992.09],[236.02,236.71],[236.03,283.17],[236.04,302.28],[236.05,552.24]]]
["binance-futures","SOLUSDT",1758006816705,[[235.98,639.41],[235.97,253.6],[235.96,407.29],[235.95,328.01],[235.94,627.97]],[[235.99,360.08],[236.0,353.91],[236.01,345.98],[236.02,441.4],[236.03,384.64]]]
["binance-futures","SOLUSDT",1758006888543,[[235.91,800.9],[235.9,5292.24],[235.89,283.27],[235.88,353.78],[235.87,115.17]],[[235.92,607.77],[235.93,498.52],[235.94,744.11],[235.95,1096.45],[235.96,344.48]]]
["binance-futures","SOLUSDT",1758006902223,[[235.85,2260.38],[235.84,1886.93],[235.83,1702.44],[235.82,1166.46],[235.81,2268.15]],[[235.86,276.39],[235.87,137.69],[235.88,12.54],[235.89,135.13],[235.9,387.09]]]
["binance-futures","SOLUSDT",1758006969901,[[236.06,1180.97],[236.05,303.46],[236.04,533.61],[236.03,1291.12],[236.02,855.6]],[[236.07,731.19],[236.08,540.21],[236.09,844.35],[236.1,952.27],[236.11,262.35]]]
["binance-futures","SOLUSDT",1758006995499,[[236.06,485.3],[236.05,1182.88],[236.04,320.31],[236.03,148.37],[236.02,574.0]],[[236.07,2000.05],[236.08,934.89],[236.09,223.09],[236.1,371.03],[236.11,338.76]]]
["binance-futures","SOLUSDT",1758007054511,[[235.96,3629.64],[235.95,335.95],[235.94,1185.29],[235.93,279.32],[235.92,370.75]],[[235.97,2015.27],[235.98,1068.94],[235.99,791.93],[236.0,942.12],[236.01,844.87]]]
["binance-futures","SOLUSDT",1758007109246,[[236.18,1186.39],[236.17,1121.58],[236.16,1013.28],[236.15,436.9],[236.14,990.52]],[[236.19,442.93],[236.2,885.02],[236.21,104.93],[236.22,303.45],[236.23,475.45]]]
["binance-futures","SOLUSDT",1758007150974,[[236.13,1149.62],[236.12,490.86],[236.11,769.18],[236.1,672.0],[236.09,1026.27]],[[236.14,693.3],[236.15,204.41],[236.16,684.23],[236.17,679.56],[236.18,1343.62]]]
["binance-futures","SOLUSDT",1758007164506,[[236.13,1324.65],[236.12,869.98],[236.11,664.35],[236.1,732.81],[236.09,932.72]],[[236.14,758.57],[236.15,305.32],[236.16,685.69],[236.17,565.99],[236.18,1191.12]]]
["binance-futures","SOLUSDT",1758007237596,[[236.21,383.76],[236.2,578.38],[236.19,243.92],[236.18,764.07],[236.17,287.49]],[[236.22,871.42],[236.23,257.53],[236.24,987.59],[236.25,905.61],[236.26,1147.17]]]
["binance-futures","SOLUSDT",1758007296294,[[236.15,653.87],[236.14,207.81],[236.13,222.05],[236.12,187.19],[236.11,583.79]],[[236.16,712.79],[236.17,800.03],[236.18,590.28],[236.19,580.81],[236.2,477.52]]]
["binance-futures","SOLUSDT",1758007321092,[[236.19,381.67],[236.18,196.86],[236.17,367.66],[236.16,256.99],[236.15,208.78]],[[236.2,856.44],[236.21,793.07],[236.22,616.5],[236.23,765.42],[236.24,1140.45]]]
["binance-futures","SOLUSDT",1758007361389,[[236.16,711.22],[236.15,220.78],[236.14,486.99],[236.13,912.74],[236.12,992.78]],[[236.17,338.7],[236.18,310.2],[236.19,438.47],[236.2,667.03],[236.21,200.4]]]
["binance-futures","SOLUSDT",1758007403874,[[235.83,847.87],[235.82,304.61],[235.81,898.98],[235.8,5143.61],[235.79,422.13]],[[235.84,1450.59],[235.85,889.7],[235.86,982.74],[235.87,964.25],[235.88,1040.25]]]
["binance-futures","SOLUSDT",1758007429536,[[235.85,797.3],[235.84,148.17],[235.83,441.27],[235.82,605.84],[235.81,1185.83]],[[235.86,414.77],[235.87,424.68],[235.88,721.02],[235.89,521.58],[235.9,238.88]]]
["binance-futures","SOLUSDT",1758007500259,[[235.92,90.69],[235.91,261.26],[235.9,387.81],[235.89,623.29],[235.88,763.35]],[[235.93,744.15],[235.94,547.83],[235.95,948.83],[235.96,538.07],[235.97,764.62]]]
["binance-futures","SOLUSDT",1758007559313,[[236.05,562.75],[236.04,275.73],[236.03,597.77],[236.02,508.08],[236.01,608.75]],[[236.06,584.54],[236.07,262.14],[236.08,390.37],[236.09,374.23],[236.1,455.19]]]
["binance-futures","SOLUSDT",1758007584501,[[235.99,30.21],[235.98,111.16],[235.97,256.82],[235.96,210.03],[235.95,703.8]],[[236.0,1549.88],[236.01,614.34],[236.02,1155.76],[236.03,949.22],[236.04,443.97]]]
["binance-futures","SOLUSDT",1758007609019,[[236.08,1511.0],[236.07,955.31],[236.06,225.49],[236.05,588.8],[236.04,811.36]],[[236.09,15.67],[236.1,21.96],[236.11,273.42],[236.12,116.24],[236.13,240.7]]]
["binance-futures","SOLUSDT",1758007670425,[[236.02,782.89],[236.01,252.02],[236.0,1156.86],[235.99,149.18],[235.98,183.33]],[[236.03,653.93],[236.04,547.31],[236.05,304.28],[236.06,443.49],[236.07,571.71]]]
["binance-futures","SOLUSDT",1758007742307,[[236.0,108.89],[235.99,139.13],[235.98,560.66],[235.97,1068.02],[235.96,222.14]],[[236.01,738.67],[236.02,503.81],[236.03,294.2],[236.04,638.03],[236.05,542.74]]]
["binance-futures","SOLUSDT",1758007756090,[[236.01,693.34],[236.0,719.65],[235.99,715.87],[235.98,607.15],[235.97,1127.65]],[[236.02,657.68],[236.03,339.78],[236.04,578.93],[236.05,649.48],[236.06,236.57]]]
["binance-futures","SOLUSDT",1758007827874,[[235.97,847.83],[235.96,346.93],[235.95,639.95],[235.94,393.36],[235.93,324.65]],[[235.98,116.09],[235.99,14.7],[236.0,339.84],[236.01,615.13],[236.02,434.98]]]
["binance-futures","SOLUSDT",1758007841531,[[236.16,652.22],[236.15,97.41],[236.14,510.03],[236.13,460.43],[236.12,757.0]],[[236.17,1174.59],[236.18,543.45],[236.19,215.95],[236.2,345.57],[236.21,263.02]]]
["binance-futures","SOLUSDT",1758007911635,[[236.04,678.29],[236.03,42.15],[236.02,270.99],[236.01,69.34],[236.0,294.63]],[[236.05,1536.52],[236.06,932.06],[236.07,423.77],[236.08,633.73],[236.09,1253.75]]]
["binance-futures","SOLUSDT",1758007931598,[[235.94,63.35],[235.93,162.62],[235.92,233.3],[235.91,303.77],[235.9,253.29]],[[235.95,2130.94],[235.96,407.76],[235.97,766.16],[235.98,541.25],[235.99,926.37]]]
["binance-futures","SOLUSDT",1758007993364,[[235.69,768.85],[235.68,278.65],[235.67,507.96],[235.66,514.9],[235.65,586.08]],[[235.7,996.44],[235.71,81.25],[235.72,271.99],[235.73,838.24],[235.74,374.33]]]
["binance-futures","SOLUSDT",1758008018132,[[235.98,974.85],[235.97,906.61],[235.96,646.05],[235.95,416.41],[235.94,873.3]],[[235.99,510.5],[236.0,137.58],[236.01,92.33],[236.02,219.37],[236.03,692.27]]]
["binance-futures","SOLUSDT",1758008091745,[[235.96,555.9],[235.95,282.34],[235.94,436.9],[235.93,481.93],[235.92,330.39]],[[235.97,444.53],[235.98,406.51],[235.99,546.6],[236.0,337.34],[236.01,387.55]]]
["binance-futures","SOLUSDT",1758008104905,[[235.96,105.12],[235.95,2.04],[235.94,75.02],[235.93,65.62],[235.92,188.67]],[[235.97,1608.28],[235.98,942.14],[235.99,975.32],[236.0,924.23],[236.01,1137.08]]]
["binance-futures","SOLUSDT",1758008176725,[[235.85,786.09],[235.84,208.8],[235.83,458.21],[235.82,307.41],[235.81,883.08]],[[235.86,213.68],[235.87,323.26],[235.88,314.85],[235.89,767.07],[235.9,783.91]]]
["binance-futures","SOLUSDT",1758008223053,[[235.9,2044.4],[235.89,907.73],[235.88,547.03],[235.87,931.32],[235.86,558.75]],[[235.91,74.88],[235.92,142.46],[235.93,185.31],[235.94,394.76],[235.95,746.6]]]
["binance-futures","SOLUSDT",1758008262589,[[235.78,340.2],[235.77,375.6],[235.76,127.18],[235.75,93.13],[235.74,308.74]],[[235.79,1466.17],[235.8,750.02],[235.81,751.81],[235.82,708.02],[235.83,734.4]]]
["binance-futures","SOLUSDT",1758008287880,[[235.72,19.64],[235.71,57.8],[235.7,325.04],[235.69,174.35],[235.68,552.84]],[[235.73,989.49],[235.74,129.97],[235.75,154.81],[235.76,275.47],[235.77,327.12]]]
["binance-futures","SOLUSDT",1758008342358,[[235.47,789.06],[235.46,437.98],[235.45,334.41],[235.44,312.47],[235.43,445.94]],[[235.48,639.96],[235.49,554.5],[235.5,951.3],[235.51,931.44],[235.52,798.61]]]
["binance-futures","SOLUSDT",1758008367272,[[235.53,643.89],[235.52,59.05],[235.51,321.63],[235.5,426.49],[235.49,280.86]],[[235.54,644.15],[235.55,346.76],[235.56,282.52],[235.57,375.51],[235.58,563.36]]]
["binance-futures","SOLUSDT",1758008424515,[[235.32,1040.22],[235.31,686.08],[235.3,593.94],[235.29,432.27],[235.28,423.55]],[[235.33,641.11],[235.34,285.96],[235.35,228.51],[235.36,1078.11],[235.37,716.4]]]
["binance-futures","SOLUSDT",1758008468291,[[235.45,1023.42],[235.44,238.75],[235.43,754.44],[235.42,840.7],[235.41,762.39]],[[235.46,599.28],[235.47,175.46],[235.48,166.46],[235.49,21.75],[235.5,340.82]]]
["binance-futures","SOLUSDT",1758008518384,[[235.57,605.58],[235.56,79.75],[235.55,255.76],[235.54,402.69],[235.53,765.33]],[[235.58,340.01],[235.59,168.08],[235.6,428.24],[235.61,121.28],[235.62,180.0]]]
["binance-futures","SOLUSDT",1758008579363,[[235.58,736.28],[235.57,213.68],[235.56,135.34],[235.55,351.23],[235.54,164.0]],[[235.59,594.38],[235.6,338.41],[235.61,376.42],[235.62,419.78],[235.63,346.31]]]
["binance-futures","SOLUSDT",1758008606977,[[235.64,1373.81],[235.63,819.55],[235.62,842.61],[235.61,453.02],[235.6,458.56]],[[235.65,1217.7],[235.66,246.49],[235.67,290.69],[235.68,569.37],[235.69,526.88]]]
["binance-futures","SOLUSDT",1758008633244,[[235.58,780.44],[235.57,282.92],[235.56,329.26],[235.55,528.64],[235.54,465.31]],[[235.59,403.74],[235.6,242.08],[235.61,902.55],[235.62,758.65],[235.63,727.34]]]
["binance-futures","SOLUSDT",1758008694779,[[235.76,1435.11],[235.75,622.07],[235.74,905.95],[235.73,901.15],[235.72,591.63]],[[235.77,884.89],[235.78,373.53],[235.79,557.62],[235.8,638.53],[235.81,866.13]]]
["binance-futures","SOLUSDT",1758008766098,[[235.8,716.2],[235.79,641.74],[235.78,952.03],[235.77,543.55],[235.76,723.63]],[[235.81,236.78],[235.82,812.12],[235.83,922.5],[235.84,1145.44],[235.85,547.66]]]
["binance-futures","SOLUSDT",1758008790040,[[235.83,992.77],[235.82,327.92],[235.81,320.0],[235.8,299.23],[235.79,362.21]],[[235.84,412.87],[235.85,723.91],[235.86,710.12],[235.87,884.73],[235.88,895.32]]]
["binance-futures","SOLUSDT",1758008851941,[[235.79,915.45],[235.78,216.48],[235.77,232.95],[235.76,176.77],[235.75,738.72]],[[235.8,190.92],[235.81,1.98],[235.82,310.34],[235.83,532.03],[235.84,816.15]]]
["binance-futures","SOLUSDT",1758008879550,[[235.86,676.09],[235.85,203.06],[235.84,537.93],[235.83,614.98],[235.82,1177.98]],[[235.87,693.02],[235.88,603.29],[235.89,776.66],[235.9,332.59],[235.91,430.88]]]
["binance-futures","SOLUSDT",1758008937290,[[235.98,1978.16],[235.97,856.85],[235.96,361.45],[235.95,349.0],[235.94,293.13]],[[235.99,538.14],[236.0,835.02],[236.01,415.07],[236.02,360.55],[236.03,842.96]]]
["binance-futures","SOLUSDT",1758008963182,[[236.1,1545.96],[236.09,499.15],[236.08,311.86],[236.07,729.25],[236.06,703.65]],[[236.11,621.8],[236.12,227.84],[236.13,337.64],[236.14,605.58],[236.15,471.43]]]
["binance-futures","SOLUSDT",1758009031967,[[235.98,765.22],[235.97,314.28],[235.96,133.96],[235.95,132.94],[235.94,658.12]],[[235.99,747.84],[236.0,902.48],[236.01,735.97],[236.02,562.74],[236.03,1198.36]]]
["binance-futures","SOLUSDT",1758009043200,[[235.9,1584.81],[235.89,214.9],[235.88,424.54],[235.87,108.85],[235.86,445.36]],[[235.91,920.71],[235.92,502.3],[235.93,618.82],[235.94,991.15],[235.95,2341.76]]]
["binance-futures","SOLUSDT",1758009114938,[[235.7,4376.59],[235.69,167.83],[235.68,127.78],[235.67,250.88],[235.66,388.03]],[[235.71,1885.29],[235.72,433.3],[235.73,435.16],[235.74,635.5],[235.75,392.1]]]
["binance-futures","SOLUSDT",1758009128715,[[235.74,951.5],[235.73,651.59],[235.72,438.52],[235.71,1172.84],[235.7,4454.7]],[[235.75,276.95],[235.76,611.08],[235.77,694.59],[235.78,1109.63],[235.79,1218.04]]]
["binance-futures","SOLUSDT",1758009197091,[[235.42,491.36],[235.41,123.07],[235.4,567.84],[235.39,558.16],[235.38,481.64]],[[235.43,1184.11],[235.44,713.09],[235.45,1156.61],[235.46,1001.24],[235.47,648.71]]]
["binance-futures","SOLUSDT",1758009223828,[[235.39,828.68],[235.38,238.23],[235.37,307.52],[235.36,462.36],[235.35,544.0]],[[235.4,356.29],[235.41,313.99],[235.42,796.55],[235.43,488.94],[235.44,803.45]]]
["binance-futures","SOLUSDT",1758009282970,[[235.65,1368.6],[235.64,361.27],[235.63,388.92],[235.62,424.12],[235.61,629.02]],[[235.66,584.29],[235.67,350.48],[235.68,413.94],[235.69,148.85],[235.7,500.41]]]
["binance-futures","SOLUSDT",1758009341253,[[235.63,607.13],[235.62,82.01],[235.61,204.03],[235.6,150.09],[235.59,100.96]],[[235.64,1626.68],[235.65,648.52],[235.66,1094.18],[235.67,1027.06],[235.68,979.53]]]
["binance-futures","SOLUSDT",1758009371306,[[235.56,81.58],[235.55,387.53],[235.54,156.73],[235.53,261.98],[235.52,24.01]],[[235.57,1490.06],[235.58,391.16],[235.59,722.29],[235.6,585.22],[235.61,892.94]]]
["binance-futures","SOLUSDT",1758009398416,[[235.51,803.36],[235.5,170.66],[235.49,99.78],[235.48,164.3],[235.47,279.06]],[[235.52,81.68],[235.53,73.0],[235.54,601.75],[235.55,931.12],[235.56,795.66]]]
["binance-futures","SOLUSDT",1758009475928,[[235.59,303.04],[235.58,227.92],[235.57,480.92],[235.56,698.73],[235.55,979.36]],[[235.6,1194.36],[235.61,214.26],[235.62,321.48],[235.63,135.53],[235.64,479.8]]]
["binance-futures","SOLUSDT",1758009538543,[[235.46,421.18],[235.45,183.03],[235.44,256.57],[235.43,107.2],[235.42,116.79]],[[235.47,664.01],[235.48,125.82],[235.49,319.96],[235.5,427.94],[235.51,582.09]]]
["binance-futures","SOLUSDT",1758009566351,[[235.49,378.66],[235.48,296.4],[235.47,677.56],[235.46,670.25],[235.45,244.94]],[[235.5,1118.21],[235.51,437.81],[235.52,556.78],[235.53,390.22],[235.54,816.44]]]
["binance-futures","SOLUSDT",1758009596179,[[235.63,2206.7],[235.62,1015.81],[235.61,1194.2],[235.6,891.17],[235.59,1009.79]],[[235.64,185.12],[235.65,151.52],[235.66,183.09],[235.67,161.4],[235.68,241.41]]]
["binance-futures","SOLUSDT",1758009672431,[[236.05,1755.2],[236.04,640.54],[236.03,850.87],[236.02,1121.07],[236.01,1105.27]],[[236.06,23.08],[236.07,71.71],[236.08,379.68],[236.09,153.34],[236.1,425.33]]]
["binance-futures","SOLUSDT",1758009720932,[[235.94,791.61],[235.93,43.76],[235.92,369.16],[235.91,144.24],[235.9,224.98]],[[235.95,1000.58],[235.96,355.69],[235.97,572.08],[235.98,768.27],[235.99,1125.73]]]
["binance-futures","SOLUSDT",1758009734059,[[235.82,1121.76],[235.81,895.7],[235.8,305.37],[235.79,123.49],[235.78,225.22]],[[235.83,492.92],[235.84,237.81],[235.85,363.91],[235.86,548.92],[235.87,741.66]]]
["binance-futures","SOLUSDT",1758009801268,[[236.23,856.04],[236.22,674.47],[236.21,431.63],[236.2,340.17],[236.19,657.81]],[[236.24,487.16],[236.25,400.74],[236.26,555.32],[236.27,514.76],[236.28,799.9]]]
["binance-futures","SOLUSDT",1758009826148,[[236.22,476.27],[236.21,265.46],[236.2,457.96],[236.19,178.76],[236.18,275.67]],[[236.23,1003.7],[236.24,814.84],[236.25,1886.5],[236.26,1397.09],[236.27,975.61]]]
["binance-futures","SOLUSDT",1758009883182,[[236.04,913.47],[236.03,82.89],[236.02,82.14],[236.01,80.95],[236.0,127.06]],[[236.05,1389.4],[236.06,299.76],[236.07,439.12],[236.08,740.44],[236.09,536.17]]]
["binance-futures","SOLUSDT",1758009915204,[[235.99,367.46],[235.98,115.26],[235.97,355.18],[235.96,171.6],[235.95,389.85]],[[236.0,672.97],[236.01,212.32],[236.02,564.31],[236.03,914.28],[236.04,880.56]]]
["binance-futures","SOLUSDT",1758009963504,[[236.18,401.88],[236.17,259.1],[236.16,379.91],[236.15,321.74],[236.14,702.56]],[[236.19,886.72],[236.2,116.02],[236.21,320.78],[236.22,289.09],[236.23,362.23]]]
["binance-futures","SOLUSDT",1758009988469,[[236.18,774.66],[236.17,320.93],[236.16,269.05],[236.15,598.3],[236.14,547.68]],[[236.19,345.34],[236.2,72.68],[236.21,410.27],[236.22,269.64],[236.23,530.07]]]
["binance-futures","SOLUSDT",1758010056158,[[236.04,1894.93],[236.03,1047.37],[236.02,374.4],[236.01,659.89],[236.0,528.7]],[[236.05,6.88],[236.06,71.42],[236.07,247.39],[236.08,104.16],[236.09,504.96]]]
["binance-futures","SOLUSDT",1758010069600,[[235.96,219.36],[235.95,21.85],[235.94,383.83],[235.93,340.85],[235.92,295.46]],[[235.97,777.7],[235.98,250.61],[235.99,201.73],[236.0,397.15],[236.01,565.72]]]
["binance-futures","SOLUSDT",1758010137460,[[236.35,873.46],[236.34,309.87],[236.33,641.82],[236.32,459.39],[236.31,568.49]],[[236.36,797.47],[236.37,296.06],[236.38,775.11],[236.39,531.76],[236.4,1067.71]]]
["binance-futures","SOLUSDT",1758010158327,[[236.2,911.06],[236.19,51.18],[236.18,90.72],[236.17,118.94],[236.16,124.71]],[[236.21,1092.82],[236.22,599.53],[236.23,867.06],[236.24,859.52],[236.25,1150.03]]]
["binance-futures","SOLUSDT",1758010215972,[[236.67,947.77],[236.66,295.5],[236.65,386.62],[236.64,511.46],[236.63,781.18]],[[236.68,621.64],[236.69,157.96],[236.7,710.45],[236.71,937.1],[236.72,842.75]]]
["binance-futures","SOLUSDT",1758010239343,[[236.57,142.38],[236.56,308.38],[236.55,450.45],[236.54,360.04],[236.53,298.37]],[[236.58,2383.26],[236.59,1191.17],[236.6,1350.48],[236.61,1502.49],[236.62,734.25]]]
["binance-futures","SOLUSDT",1758010294205,[[236.59,269.06],[236.58,93.97],[236.57,168.76],[236.56,579.85],[236.55,614.8]],[[236.6,1252.24],[236.61,940.08],[236.62,667.24],[236.63,404.76],[236.64,651.82]]]
["binance-futures","SOLUSDT",1758010318490,[[236.63,550.1],[236.62,48.61],[236.61,75.99],[236.6,182.11],[236.59,278.56]],[[236.64,1623.43],[236.65,252.45],[236.66,458.07],[236.67,630.4],[236.68,705.4]]]
["binance-futures","SOLUSDT",1758010383361,[[236.63,125.94],[236.62,354.74],[236.61,95.78],[236.6,293.33],[236.59,164.47]],[[236.64,1876.42],[236.65,737.08],[236.66,962.01],[236.67,915.51],[236.68,873.89]]]
["binance-futures","SOLUSDT",1758010438296,[[236.56,1076.29],[236.55,169.64],[236.54,491.43],[236.53,314.67],[236.52,633.37]],[[236.57,116.89],[236.58,81.13],[236.59,310.52],[236.6,809.47],[236.61,636.44]]]
["binance-futures","SOLUSDT",1758010449061,[[236.57,699.06],[236.56,57.8],[236.55,364.41],[236.54,746.49],[236.53,597.34]],[[236.58,790.14],[236.59,231.47],[236.6,467.95],[236.61,510.39],[236.62,604.47]]]
["binance-futures","SOLUSDT",1758010488381,[[236.7,799.12],[236.69,110.53],[236.68,165.07],[236.67,604.17],[236.66,516.06]],[[236.71,587.44],[236.72,146.07],[236.73,554.68],[236.74,349.42],[236.75,590.28]]]
["binance-futures","SOLUSDT",1758010542468,[[236.77,1170.64],[236.76,463.54],[236.75,290.7],[236.74,324.48],[236.73,353.76]],[[236.78,723.38],[236.79,499.39],[236.8,1266.32],[236.81,491.39],[236.82,1007.16]]]
["binance-futures","SOLUSDT",1758010566922,[[236.76,539.98],[236.75,157.59],[236.74,481.08],[236.73,576.3],[236.72,1412.01]],[[236.77,1030.69],[236.78,713.69],[236.79,803.77],[236.8,1382.54],[236.81,540.92]]]
["binance-futures","SOLUSDT",1758010621238,[[236.73,1029.99],[236.72,383.04],[236.71,214.33],[236.7,474.84],[236.69,608.33]],[[236.74,361.45],[236.75,70.73],[236.76,329.56],[236.77,193.97],[236.78,565.83]]]
["binance-futures","SOLUSDT",1758010685920,[[236.43,790.83],[236.42,151.96],[236.41,163.17],[236.4,386.58],[236.39,136.73]],[[236.44,60.38],[236.45,135.87],[236.46,379.89],[236.47,362.69],[236.48,596.15]]]
["binance-futures","SOLUSDT",1758010727255,[[236.34,114.8],[236.33,71.09],[236.32,123.85],[236.31,210.67],[236.3,756.54]],[[236.35,1030.0],[236.36,180.66],[236.37,408.16],[236.38,445.81],[236.39,752.15]]]
["binance-futures","SOLUSDT",1758010765137,[[236.4,332.63],[236.39,84.16],[236.38,332.67],[236.37,545.35],[236.36,1552.17]],[[236.41,2382.93],[236.42,267.24],[236.43,492.09],[236.44,436.99],[236.45,780.17]]]
["binance-futures","SOLUSDT",1758010790291,[[236.39,332.99],[236.38,277.6],[236.37,294.05],[236.36,653.83],[236.35,917.96]],[[236.4,519.53],[236.41,280.98],[236.42,348.63],[236.43,314.81],[236.44,599.84]]]
["binance-futures","SOLUSDT",1758010846464,[[236.37,1017.52],[236.36,243.23],[236.35,661.33],[236.34,1179.21],[236.33,1065.69]],[[236.38,521.21],[236.39,102.8],[236.4,207.91],[236.41,258.36],[236.42,532.28]]]
["binance-futures","SOLUSDT",1758010870262,[[236.17,1706.94],[236.16,563.44],[236.15,252.02],[236.14,216.88],[236.13,361.75]],[[236.18,257.62],[236.19,245.89],[236.2,174.97],[236.21,270.68],[236.22,710.03]]]
["binance-futures","SOLUSDT",1758010935701,[[235.87,467.28],[235.86,618.61],[235.85,337.62],[235.84,307.1],[235.83,387.81]],[[235.88,630.24],[235.89,144.51],[235.9,399.53],[235.91,626.03],[235.92,1119.63]]]
["binance-futures","SOLUSDT",1758010960139,[[236.03,1482.96],[236.02,847.74],[236.01,967.17],[236.0,1087.25],[235.99,775.47]],[[236.04,37.1],[236.05,160.89],[236.06,122.79],[236.07,162.16],[236.08,500.13]]]
["binance-futures","SOLUSDT",1758011017965,[[236.2,2349.71],[236.19,1322.17],[236.18,619.16],[236.17,677.29],[236.16,1178.93]],[[236.21,12.18],[236.22,172.97],[236.23,1274.56],[236.24,7346.7],[236.25,604.58]]]
["binance-futures","SOLUSDT",1758011042634,[[236.11,201.58],[236.1,21.04],[236.09,187.94],[236.08,407.96],[236.07,697.62]],[[236.12,993.22],[236.13,551.35],[236.14,546.71],[236.15,538.62],[236.16,1475.36]]]
["binance-futures","SOLUSDT",1758011099468,[[235.97,839.25],[235.96,296.96],[235.95,709.51],[235.94,490.17],[235.93,1016.67]],[[235.98,968.72],[235.99,177.4],[236.0,614.84],[236.01,388.95],[236.02,425.96]]]
["binance-futures","SOLUSDT",1758011123875,[[235.84,325.97],[235.83,295.18],[235.82,170.06],[235.81,355.76],[235.8,630.65]],[[235.85,1149.12],[235.86,605.51],[235.87,434.56],[235.88,676.59],[235.89,682.77]]]
["binance-futures","SOLUSDT",1758011179593,[[235.75,2635.31],[235.74,1802.31],[235.73,720.87],[235.72,373.01],[235.71,556.4]],[[235.76,132.53],[235.77,72.6],[235.78,73.18],[235.79,167.98],[235.8,588.95]]]
["binance-futures","SOLUSDT",1758011204096,[[235.73,408.7],[235.72,8.54],[235.71,321.8],[235.7,711.76],[235.69,1361.96]],[[235.74,669.77],[235.75,209.56],[235.76,292.51],[235.77,489.13],[235.78,702.58]]]
["binance-futures","SOLUSDT",1758011268880,[[235.62,1016.92],[235.61,308.6],[235.6,739.74],[235.59,503.32],[235.58,488.51]],[[235.63,981.8],[235.64,214.33],[235.65,107.98],[235.66,260.37],[235.67,671.54]]]
["binance-futures","SOLUSDT",1758011286829,[[235.7,788.62],[235.69,549.0],[235.68,922.77],[235.67,1075.24],[235.66,807.07]],[[235.71,553.08],[235.72,219.56],[235.73,116.93],[235.74,158.25],[235.75,533.13]]]
["binance-futures","SOLUSDT",1758011355355,[[235.7,477.65],[235.69,176.08],[235.68,225.58],[235.67,230.53],[235.66,385.72]],[[235.71,509.48],[235.72,115.26],[235.73,381.01],[235.74,467.07],[235.75,447.85]]]
["binance-futures","SOLUSDT",1758011382545,[[235.82,1633.85],[235.81,1034.4],[235.8,940.42],[235.79,1011.94],[235.78,631.44]],[[235.83,907.95],[235.84,147.44],[235.85,257.79],[235.86,182.35],[235.87,320.33]]]
["binance-futures","SOLUSDT",1758011437511,[[235.55,543.18],[235.54,356.98],[235.53,784.77],[235.52,861.46],[235.51,1335.64]],[[235.56,898.51],[235.57,445.63],[235.58,900.58],[235.59,326.52],[235.6,479.27]]]
["binance-futures","SOLUSDT",1758011461447,[[235.52,333.32],[235.51,359.01],[235.5,536.27],[235.49,722.02],[235.48,1427.12]],[[235.53,1027.4],[235.54,330.51],[235.55,172.83],[235.56,273.18],[235.57,222.29]]]
["binance-futures","SOLUSDT",1758011507319,[[235.51,443.67],[235.5,516.53],[235.49,325.27],[235.48,196.26],[235.47,577.32]],[[235.52,950.89],[235.53,754.2],[235.54,625.5],[235.55,702.94],[235.56,1084.35]]]
["binance-futures","SOLUSDT",1758011585043,[[235.37,856.06],[235.36,726.75],[235.35,151.43],[235.34,176.87],[235.33,127.15]],[[235.38,1274.59],[235.39,743.72],[235.4,407.41],[235.41,970.14],[235.42,960.01]]]
["binance-futures","SOLUSDT",1758011609801,[[235.42,660.45],[235.41,310.69],[235.4,701.32],[235.39,902.55],[235.38,1476.99]],[[235.43,852.97],[235.44,610.61],[235.45,541.5],[235.46,585.01],[235.47,1087.16]]]
["binance-futures","SOLUSDT",1758011663229,[[235.05,520.44],[235.04,390.5],[235.03,452.09],[235.02,802.43],[235.01,1563.48]],[[235.06,1265.55],[235.07,485.03],[235.08,553.25],[235.09,521.04],[235.1,489.17]]]
["binance-futures","SOLUSDT",1758011686651,[[235.04,566.55],[235.03,108.96],[235.02,529.97],[235.01,1458.97],[235.0,5005.62]],[[235.05,1468.72],[235.06,1296.87],[235.07,1349.01],[235.08,1125.37],[235.09,736.99]]]
["binance-futures","SOLUSDT",1758011739892,[[235.12,269.0],[235.11,109.03],[235.1,847.21],[235.09,681.69],[235.08,757.26]],[[235.13,1010.58],[235.14,200.27],[235.15,460.08],[235.16,538.54],[235.17,1199.42]]]
["binance-futures","SOLUSDT",1758011784489,[[235.08,769.2],[235.07,446.38],[235.06,301.2],[235.05,540.36],[235.04,1584.68]],[[235.09,454.39],[235.1,101.97],[235.11,283.09],[235.12,399.81],[235.13,974.27]]]
["binance-futures","SOLUSDT",1758011829755,[[235.18,829.55],[235.17,104.42],[235.16,434.89],[235.15,1223.12],[235.14,462.97]],[[235.19,839.79],[235.2,114.73],[235.21,420.91],[235.22,745.04],[235.23,632.13]]]
["binance-futures","SOLUSDT",1758011842598,[[235.24,908.5],[235.23,143.17],[235.22,287.1],[235.21,317.82],[235.2,833.91]],[[235.25,184.3],[235.26,319.3],[235.27,463.03],[235.28,682.43],[235.29,488.92]]]
["binance-futures","SOLUSDT",1758011909610,[[235.37,672.85],[235.36,286.97],[235.35,331.97],[235.34,665.53],[235.33,1048.48]],[[235.38,568.98],[235.39,324.59],[235.4,684.55],[235.41,499.77],[235.42,393.19]]]
["binance-futures","SOLUSDT",1758011934101,[[235.47,809.15],[235.46,374.0],[235.45,470.48],[235.44,759.92],[235.43,1720.77]],[[235.48,148.49],[235.49,296.68],[235.5,837.24],[235.51,1094.73],[235.52,761.32]]]
["binance-futures","SOLUSDT",1758011991333,[[235.45,536.31],[235.44,206.05],[235.43,953.18],[235.42,933.16],[235.41,964.68]],[[235.46,1571.83],[235.47,1002.85],[235.48,1168.62],[235.49,459.72],[235.5,733.8]]]
["binance-futures","SOLUSDT",1758012018100,[[235.46,916.35],[235.45,514.2],[235.44,727.68],[235.43,944.92],[235.42,591.04]],[[235.47,170.44],[235.48,63.21],[235.49,428.8],[235.5,439.99],[235.51,506.89]]]
["binance-futures","SOLUSDT",1758012088160,[[235.47,1268.2],[235.46,434.67],[235.45,1195.22],[235.44,1147.61],[235.43,1066.14]],[[235.48,729.75],[235.49,213.44],[235.5,710.27],[235.51,350.72],[235.52,441.57]]]
["binance-futures","SOLUSDT",1758012102524,[[235.41,782.15],[235.4,313.82],[235.39,297.08],[235.38,595.04],[235.37,383.5]],[[235.42,644.38],[235.43,425.77],[235.44,1016.58],[235.45,1044.18],[235.46,1417.92]]]
["binance-futures","SOLUSDT",1758012173899,[[235.36,51.49],[235.35,138.42],[235.34,465.7],[235.33,372.4],[235.32,681.52]],[[235.37,1011.96],[235.38,407.86],[235.39,790.52],[235.4,661.99],[235.41,693.55]]]
["binance-futures","SOLUSDT",1758012186769,[[235.33,42.02],[235.32,39.79],[235.31,343.13],[235.3,393.13],[235.29,304.37]],[[235.34,2610.88],[235.35,1074.54],[235.36,1190.35],[235.37,478.15],[235.38,607.86]]]
["binance-futures","SOLUSDT",1758012254571,[[235.13,843.44],[235.12,245.29],[235.11,542.7],[235.1,270.04],[235.09,391.15]],[[235.14,1543.83],[235.15,896.48],[235.16,1675.91],[235.17,1105.45],[235.18,925.61]]]
["binance-futures","SOLUSDT",1758012312040,[[235.28,303.93],[235.27,170.19],[235.26,251.68],[235.25,124.67],[235.24,195.75]],[[235.29,1939.94],[235.3,432.59],[235.31,1190.1],[235.32,1155.55],[235.33,964.08]]]
["binance-futures","SOLUSDT",1758012335806,[[235.13,629.79],[235.12,267.36],[235.11,361.1],[235.1,948.41],[235.09,589.05]],[[235.14,906.38],[235.15,793.24],[235.16,681.64],[235.17,1083.25],[235.18,1505.3]]]
["binance-futures","SOLUSDT",1758012361798,[[235.19,22.56],[235.18,421.08],[235.17,830.62],[235.16,1054.42],[235.15,1043.83]],[[235.2,1124.3],[235.21,239.92],[235.22,298.9],[235.23,146.13],[235.24,357.26]]]
["binance-futures","SOLUSDT",1758012416304,[[235.57,929.53],[235.56,380.54],[235.55,472.17],[235.54,752.09],[235.53,513.1]],[[235.58,147.17],[235.59,272.99],[235.6,224.13],[235.61,588.77],[235.62,1297.39]]]
["binance-futures","SOLUSDT",1758012440509,[[235.47,657.21],[235.46,522.37],[235.45,669.46],[235.44,1355.45],[235.43,1300.03]],[[235.48,363.16],[235.49,586.01],[235.5,563.99],[235.51,365.72],[235.52,709.37]]]
["binance-futures","SOLUSDT",1758012511648,[[235.61,765.5],[235.6,270.56],[235.59,411.97],[235.58,623.19],[235.57,371.66]],[[235.62,134.66],[235.63,495.42],[235.64,139.91],[235.65,308.43],[235.66,386.29]]]
["binance-futures","SOLUSDT",1758012568649,[[235.7,798.56],[235.69,409.98],[235.68,586.03],[235.67,585.94],[235.66,1343.52]],[[235.71,369.66],[235.72,501.77],[235.73,140.43],[235.74,141.24],[235.75,834.0]]]
["binance-futures","SOLUSDT",1758012582588,[[235.71,1000.99],[235.7,296.84],[235.69,444.32],[235.68,652.13],[235.67,643.44]],[[235.72,58.04],[235.73,357.54],[235.74,251.86],[235.75,679.04],[235.76,524.4]]]
["binance-futures","SOLUSDT",1758012649135,[[235.74,930.41],[235.73,244.68],[235.72,340.09],[235.71,436.33],[235.7,654.53]],[[235.75,758.42],[235.76,225.01],[235.77,555.61],[235.78,722.71],[235.79,606.26]]]
["binance-futures","SOLUSDT",1758012673975,[[235.92,1423.59],[235.91,339.45],[235.9,544.66],[235.89,645.97],[235.88,648.66]],[[235.93,77.41],[235.94,497.41],[235.95,256.86],[235.96,454.34],[235.97,389.28]]]
["binance-futures","SOLUSDT",1758012740818,[[236.1,844.03],[236.09,149.95],[236.08,596.99],[236.07,150.87],[236.06,379.81]],[[236.11,370.22],[236.12,548.52],[236.13,415.98],[236.14,686.52],[236.15,277.1]]]
["binance-futures","SOLUSDT",1758012753328,[[236.08,579.85],[236.07,372.01],[236.06,551.12],[236.05,1114.54],[236.04,861.23]],[[236.09,986.93],[236.1,439.85],[236.11,399.48],[236.12,453.62],[236.13,554.79]]]
["binance-futures","SOLUSDT",1758012819296,[[235.89,1206.06],[235.88,877.14],[235.87,1540.61],[235.86,1127.03],[235.85,667.39]],[[235.9,613.74],[235.91,379.82],[235.92,312.04],[235.93,554.51],[235.94,496.18]]]
["binance-futures","SOLUSDT",1758012845295,[[235.83,2467.64],[235.82,1440.28],[235.81,1191.83],[235.8,584.38],[235.79,510.3]],[[235.84,14.88],[235.85,257.78],[235.86,169.97],[235.87,802.53],[235.88,1072.81]]]
["binance-futures","SOLUSDT",1758012880498,[[235.98,146.25],[235.97,138.02],[235.96,406.32],[235.95,707.03],[235.94,679.92]],[[235.99,756.62],[236.0,254.79],[236.01,477.71],[236.02,205.49],[236.03,477.75]]]
["binance-futures","SOLUSDT",1758012927861,[[235.87,522.65],[235.86,582.98],[235.85,644.38],[235.84,991.21],[235.83,1485.77]],[[235.88,560.53],[235.89,147.77],[235.9,626.67],[235.91,391.12],[235.92,302.82]]]
["binance-futures","SOLUSDT",1758012985772,[[235.81,459.95],[235.8,677.33],[235.79,722.95],[235.78,909.76],[235.77,803.07]],[[235.82,1028.86],[235.83,699.15],[235.84,276.38],[235.85,290.93],[235.86,926.98]]]
["binance-futures","SOLUSDT",1758013012174,[[235.92,966.0],[235.91,735.74],[235.9,477.55],[235.89,448.1],[235.88,378.73]],[[235.93,599.64],[235.94,392.41],[235.95,246.23],[235.96,352.92],[235.97,527.33]]]
["binance-futures","SOLUSDT",1758013083270,[[235.83,786.36],[235.82,206.73],[235.81,362.28],[235.8,536.13],[235.79,631.72]],[[235.84,277.99],[235.85,346.09],[235.86,537.28],[235.87,364.51],[235.88,851.4]]]
["binance-futures","SOLUSDT",1758013097570,[[235.81,615.54],[235.8,338.03],[235.79,576.42],[235.78,234.27],[235.77,674.86]],[[235.82,723.88],[235.83,727.39],[235.84,815.71],[235.85,789.55],[235.86,789.03]]]
["binance-futures","SOLUSDT",1758013180366,[[235.97,705.57],[235.96,91.52],[235.95,672.26],[235.94,585.48],[235.93,740.82]],[[235.98,1151.53],[235.99,312.73],[236.0,653.18],[236.01,336.99],[236.02,671.45]]]
["binance-futures","SOLUSDT",1758013185330,[[235.97,852.13],[235.96,192.83],[235.95,826.75],[235.94,779.19],[235.93,710.85]],[[235.98,618.95],[235.99,278.87],[236.0,600.21],[236.01,206.44],[236.02,474.31]]]
["binance-futures","SOLUSDT",1758013252998,[[235.82,254.95],[235.81,50.65],[235.8,348.89],[235.79,261.43],[235.78,460.91]],[[235.83,2357.16],[235.84,1390.19],[235.85,1756.85],[235.86,644.81],[235.87,154.3]]]
["binance-futures","SOLUSDT",1758013278439,[[235.81,2349.65],[235.8,655.9],[235.79,759.48],[235.78,559.34],[235.77,1236.59]],[[235.82,435.78],[235.83,240.89],[235.84,210.56],[235.85,415.57],[235.86,770.96]]]
["binance-futures","SOLUSDT",1758013337857,[[235.7,818.98],[235.69,393.28],[235.68,260.82],[235.67,329.43],[235.66,237.34]],[[235.71,416.23],[235.72,263.4],[235.73,692.59],[235.74,978.81],[235.75,1226.73]]]
["binance-futures","SOLUSDT",1758013365155,[[235.7,386.0],[235.69,302.97],[235.68,443.59],[235.67,219.73],[235.66,343.08]],[[235.71,667.06],[235.72,361.19],[235.73,1231.9],[235.74,665.37],[235.75,447.26]]]
["binance-futures","SOLUSDT",1758013433003,[[236.03,49.48],[236.02,14.92],[236.01,75.17],[236.0,609.2],[235.99,194.19]],[[236.04,1688.55],[236.05,1199.88],[236.06,460.23],[236.07,363.02],[236.08,609.84]]]
["binance-futures","SOLUSDT",1758013496322,[[236.03,867.3],[236.02,446.69],[236.01,397.36],[236.0,555.4],[235.99,677.45]],[[236.04,457.66],[236.05,1103.82],[236.06,339.29],[236.07,478.13],[236.08,851.99]]]
["binance-futures","SOLUSDT",1758013522124,[[236.02,1525.02],[236.01,935.99],[236.0,802.8],[235.99,573.06],[235.98,360.94]],[[236.03,103.3],[236.04,241.42],[236.05,282.57],[236.06,923.93],[236.07,1002.93]]]
["binance-futures","SOLUSDT",1758013581108,[[235.89,1457.63],[235.88,840.57],[235.87,470.45],[235.86,391.77],[235.85,409.59]],[[235.9,481.52],[235.91,477.25],[235.92,615.2],[235.93,1244.76],[235.94,1238.72]]]
["binance-futures","SOLUSDT",1758013608396,[[235.97,413.42],[235.96,419.22],[235.95,761.07],[235.94,1181.08],[235.93,1182.76]],[[235.98,798.55],[235.99,428.1],[236.0,921.28],[236.01,1196.07],[236.02,779.07]]]
["binance-futures","SOLUSDT",1758013633986,[[236.19,132.33],[236.18,266.54],[236.17,431.63],[236.16,731.18],[236.15,1069.44]],[[236.2,1188.76],[236.21,330.45],[236.22,343.29],[236.23,365.82],[236.24,689.65]]]
["binance-futures","SOLUSDT",1758013694364,[[236.14,1081.51],[236.13,207.75],[236.12,245.73],[236.11,402.64],[236.1,413.37]],[[236.15,307.34],[236.16,194.46],[236.17,285.47],[236.18,276.41],[236.19,1307.12]]]
["binance-futures","SOLUSDT",1758013752268,[[236.0,31.11],[235.99,39.72],[235.98,185.82],[235.97,470.79],[235.96,258.0]],[[236.01,1843.31],[236.02,677.1],[236.03,939.61],[236.04,705.09],[236.05,477.29]]]
["binance-futures","SOLUSDT",1758013778279,[[235.88,1029.97],[235.87,416.52],[235.86,651.29],[235.85,258.66],[235.84,573.52]],[[235.89,436.71],[235.9,316.03],[235.91,399.36],[235.92,347.66],[235.93,1022.0]]]
["binance-futures","SOLUSDT",1758013847776,[[235.71,775.71],[235.7,783.97],[235.69,956.95],[235.68,1958.07],[235.67,1127.91]],[[235.72,761.97],[235.73,151.49],[235.74,523.03],[235.75,601.2],[235.76,644.87]]]
["binance-futures","SOLUSDT",1758013874112,[[235.76,999.92],[235.75,920.18],[235.74,1436.02],[235.73,1407.35],[235.72,1618.29]],[[235.77,828.65],[235.78,98.46],[235.79,573.08],[235.8,60.65],[235.81,99.53]]]
["binance-futures","SOLUSDT",1758013934286,[[235.72,871.28],[235.71,986.01],[235.7,1750.06],[235.69,1568.4],[235.68,1140.06]],[[235.73,463.45],[235.74,199.5],[235.75,576.6],[235.76,591.65],[235.77,450.29]]]
["binance-futures","SOLUSDT",1758013961022,[[235.61,399.79],[235.6,574.63],[235.59,1409.71],[235.58,351.6],[235.57,502.18]],[[235.62,869.85],[235.63,683.41],[235.64,1236.34],[235.65,1203.35],[235.66,1058.52]]]
["binance-futures","SOLUSDT",1758014005993,[[235.68,1000.75],[235.67,1170.99],[235.66,1616.06],[235.65,1718.47],[235.64,1716.9]],[[235.69,821.05],[235.7,368.71],[235.71,146.76],[235.72,152.17],[235.73,267.49]]]
["binance-futures","SOLUSDT",1758014047680,[[235.65,940.42],[235.64,1303.05],[235.63,667.13],[235.62,1040.56],[235.61,1095.06]],[[235.66,473.34],[235.67,127.22],[235.68,389.23],[235.69,592.8],[235.7,291.84]]]
["binance-futures","SOLUSDT",1758014120468,[[235.67,644.89],[235.66,1089.94],[235.65,1216.05],[235.64,884.35],[235.63,714.68]],[[235.68,1237.18],[235.69,531.31],[235.7,298.38],[235.71,718.81],[235.72,425.0]]]
["binance-futures","SOLUSDT",1758014134139,[[235.79,921.5],[235.78,1049.2],[235.77,2253.61],[235.76,1380.65],[235.75,1024.59]],[[235.8,896.88],[235.81,36.36],[235.82,144.91],[235.83,160.14],[235.84,326.86]]]
["binance-futures","SOLUSDT",1758014202589,[[235.77,549.28],[235.76,485.47],[235.75,1212.88],[235.74,980.69],[235.73,1389.92]],[[235.78,452.9],[235.79,207.57],[235.8,226.22],[235.81,270.57],[235.82,340.87]]]
["binance-futures","SOLUSDT",1758014227601,[[235.6,114.81],[235.59,333.27],[235.58,279.92],[235.57,221.64],[235.56,655.15]],[[235.61,1801.12],[235.62,912.91],[235.63,951.83],[235.64,1270.69],[235.65,1205.71]]]
["binance-futures","SOLUSDT",1758014298880,[[235.91,744.4],[235.9,521.24],[235.89,839.13],[235.88,721.41],[235.87,946.29]],[[235.92,319.06],[235.93,234.1],[235.94,197.03],[235.95,48.0],[235.96,253.56]]]
["binance-futures","SOLUSDT",1758014311099,[[235.9,859.13],[235.89,432.71],[235.88,601.5],[235.87,746.27],[235.86,998.57]],[[235.91,370.7],[235.92,84.27],[235.93,207.96],[235.94,145.43],[235.95,110.68]]]
["binance-futures","SOLUSDT",1758014378913,[[235.95,1634.74],[235.94,600.54],[235.93,248.31],[235.92,492.81],[235.91,652.94]],[[235.96,353.2],[235.97,293.2],[235.98,114.29],[235.99,280.26],[236.0,291.27]]]
["binance-futures","SOLUSDT",1758014392606,[[236.0,179.03],[235.99,245.52],[235.98,331.73],[235.97,849.67],[235.96,1281.94]],[[236.01,1530.52],[236.02,872.96],[236.03,301.52],[236.04,301.98],[236.05,230.45]]]
["binance-futures","SOLUSDT",1758014461811,[[235.96,1201.82],[235.95,1032.93],[235.94,513.84],[235.93,883.86],[235.92,942.35]],[[235.97,599.25],[235.98,242.43],[235.99,259.53],[236.0,317.55],[236.01,407.7]]]
["binance-futures","SOLUSDT",1758014516960,[[236.04,1161.8],[236.03,954.42],[236.02,1379.62],[236.01,1066.73],[236.0,891.4]],[[236.05,296.35],[236.06,56.09],[236.07,292.02],[236.08,220.91],[236.09,770.68]]]
["binance-futures","SOLUSDT",1758014541099,[[236.05,248.13],[236.04,7.18],[236.03,244.26],[236.02,540.01],[236.01,1313.12]],[[236.06,1601.68],[236.07,222.83],[236.08,442.58],[236.09,456.84],[236.1,478.66]]]
["binance-futures","SOLUSDT",1758014563418,[[236.11,114.01],[236.1,8.25],[236.09,315.16],[236.08,905.96],[236.07,684.12]],[[236.12,1103.04],[236.13,334.86],[236.14,526.49],[236.15,593.42],[236.16,1108.05]]]
["binance-futures","SOLUSDT",1758014625462,[[236.03,1056.3],[236.02,204.41],[236.01,414.15],[236.0,789.58],[235.99,546.63]],[[236.04,681.52],[236.05,376.64],[236.06,471.73],[236.07,970.03],[236.08,979.91]]]
["binance-futures","SOLUSDT",1758014693988,[[235.78,12.58],[235.77,22.96],[235.76,93.8],[235.75,175.19],[235.74,366.07]],[[235.79,1142.12],[235.8,775.89],[235.81,1009.87],[235.82,1286.45],[235.83,1191.15]]]
["binance-futures","SOLUSDT",1758014707348,[[235.79,855.45],[235.78,1025.86],[235.77,1092.35],[235.76,171.58],[235.75,427.06]],[[235.8,311.83],[235.81,492.09],[235.82,735.34],[235.83,888.54],[235.84,1102.39]]]
["binance-futures","SOLUSDT",1758014778486,[[235.78,2065.49],[235.77,489.29],[235.76,279.88],[235.75,712.1],[235.74,1325.75]],[[235.79,121.58],[235.8,224.42],[235.81,143.2],[235.82,212.39],[235.83,170.7]]]
["binance-futures","SOLUSDT",1758014804833,[[235.81,624.25],[235.8,353.54],[235.79,457.77],[235.78,650.15],[235.77,569.72]],[[235.82,969.87],[235.83,788.97],[235.84,985.97],[235.85,317.6],[235.86,723.62]]]
["binance-futures","SOLUSDT",1758014854651,[[235.67,134.73],[235.66,183.16],[235.65,370.24],[235.64,524.09],[235.63,721.9]],[[235.68,960.72],[235.69,289.66],[235.7,450.45],[235.71,582.79],[235.72,1120.34]]]
["binance-futures","SOLUSDT",1758014890960,[[235.67,1185.07],[235.66,640.13],[235.65,1191.11],[235.64,1047.98],[235.63,712.26]],[[235.68,524.43],[235.69,442.57],[235.7,839.59],[235.71,753.78],[235.72,341.83]]]
["binance-futures","SOLUSDT",1758014961328,[[235.61,148.52],[235.6,140.97],[235.59,224.97],[235.58,855.79],[235.57,390.2]],[[235.62,1448.95],[235.63,660.04],[235.64,944.75],[235.65,550.92],[235.66,1085.52]]]
["binance-futures","SOLUSDT",1758014975895,[[235.55,1054.96],[235.54,534.2],[235.53,435.05],[235.52,772.71],[235.51,536.97]],[[235.56,924.76],[235.57,135.3],[235.58,306.35],[235.59,616.89],[235.6,787.25]]]
["binance-futures","SOLUSDT",1758015046583,[[235.38,679.86],[235.37,362.48],[235.36,435.17],[235.35,551.43],[235.34,574.5]],[[235.39,794.25],[235.4,172.55],[235.41,442.85],[235.42,1137.11],[235.43,1122.78]]]
["binance-futures","SOLUSDT",1758015059733,[[235.41,486.71],[235.4,692.74],[235.39,812.26],[235.38,354.03],[235.37,485.55]],[[235.42,535.87],[235.43,541.11],[235.44,262.72],[235.45,736.72],[235.46,679.27]]]
["binance-futures","SOLUSDT",1758015108234,[[235.39,480.64],[235.38,225.57],[235.37,473.3],[235.36,743.02],[235.35,1217.22]],[[235.4,1126.7],[235.41,143.94],[235.42,457.99],[235.43,597.96],[235.44,910.45]]]
["binance-futures","SOLUSDT",1758015153164,[[235.37,834.74],[235.36,388.69],[235.35,184.44],[235.34,219.75],[235.33,373.85]],[[235.38,556.62],[235.39,353.14],[235.4,624.14],[235.41,781.17],[235.42,709.78]]]
["binance-futures","SOLUSDT",1758015209085,[[235.15,829.82],[235.14,507.58],[235.13,520.84],[235.12,500.61],[235.11,821.42]],[[235.16,93.2],[235.17,241.2],[235.18,1274.79],[235.19,175.2],[235.2,512.2]]]
["binance-futures","SOLUSDT",1758015233956,[[235.16,856.49],[235.15,672.95],[235.14,1089.56],[235.13,821.56],[235.12,1000.09]],[[235.17,87.75],[235.18,119.77],[235.19,172.21],[235.2,869.3],[235.21,647.14]]]
["binance-futures","SOLUSDT",1758015300374,[[235.32,1602.28],[235.31,1343.4],[235.3,1212.9],[235.29,575.77],[235.28,914.3]],[[235.33,125.05],[235.34,39.12],[235.35,160.97],[235.36,306.8],[235.37,282.23]]]
["binance-futures","SOLUSDT",1758015313263,[[235.38,784.44],[235.37,644.28],[235.36,788.88],[235.35,1133.32],[235.34,1249.71]],[[235.39,472.0],[235.4,341.21],[235.41,504.17],[235.42,364.59],[235.43,591.05]]]
["binance-futures","SOLUSDT",1758015379432,[[235.6,921.19],[235.59,512.23],[235.58,620.55],[235.57,1058.07],[235.56,877.13]],[[235.61,430.18],[235.62,241.3],[235.63,400.07],[235.64,495.98],[235.65,544.24]]]
["binance-futures","SOLUSDT",1758015405837,[[235.6,878.76],[235.59,402.79],[235.58,930.54],[235.57,496.02],[235.56,178.3]],[[235.61,562.04],[235.62,345.65],[235.63,708.12],[235.64,983.36],[235.65,586.05]]]
["binance-futures","SOLUSDT",1758015462330,[[235.73,834.12],[235.72,259.38],[235.71,530.6],[235.7,538.33],[235.69,313.72]],[[235.74,314.13],[235.75,126.49],[235.76,226.25],[235.77,287.89],[235.78,116.84]]]
["binance-futures","SOLUSDT",1758015488097,[[235.75,402.12],[235.74,132.52],[235.73,264.06],[235.72,417.49],[235.71,583.74]],[[235.76,737.23],[235.77,504.52],[235.78,787.91],[235.79,630.8],[235.8,660.64]]]
["binance-futures","SOLUSDT",1758015544476,[[235.4,30.13],[235.39,120.61],[235.38,430.92],[235.37,213.67]],[[235.41,1370.08],[235.42,764.32],[235.43,816.81],[235.44,991.54],[235.45,1134.34]]]
["binance-futures","SOLUSDT",1758015569570,[[235.51,1013.81],[235.5,464.8],[235.49,932.3],[235.48,756.75],[235.47,1000.93]],[[235.52,735.56],[235.53,282.81],[235.54,183.96],[235.55,137.33],[235.56,313.46]]]
["binance-futures","SOLUSDT",1758015627464,[[235.41,675.93],[235.4,240.25],[235.39,661.52],[235.38,1281.48],[235.37,1020.46]],[[235.42,739.21],[235.43,151.33],[235.44,497.97],[235.45,361.38],[235.46,621.52]]]
["binance-futures","SOLUSDT",1758015699925,[[235.49,451.8],[235.48,389.15],[235.47,621.72],[235.46,498.63],[235.45,924.29]],[[235.5,839.08],[235.51,322.92],[235.52,306.72],[235.53,317.83],[235.54,438.58]]]
["binance-futures","SOLUSDT",1758015724846,[[235.42,529.69],[235.41,363.54],[235.4,919.53],[235.39,236.36],[235.38,507.44]],[[235.43,1638.63],[235.44,1202.75],[235.45,1311.12],[235.46,602.31],[235.47,421.61]]]
["binance-futures","SOLUSDT",1758015780285,[[235.12,223.66],[235.11,147.42],[235.1,1182.32],[235.09,395.86],[235.08,210.83]],[[235.13,1240.25],[235.14,511.43],[235.15,342.84],[235.16,984.13],[235.17,852.18]]]
["binance-futures","SOLUSDT",1758015804572,[[235.05,336.94],[235.04,50.53],[235.03,509.88],[235.02,495.99],[235.01,2018.32]],[[235.06,1441.12],[235.07,941.75],[235.08,454.82],[235.09,617.65],[235.1,960.26]]]
["binance-futures","SOLUSDT",1758015871274,[[234.96,1085.37],[234.95,1370.14],[234.94,403.29],[234.93,368.76],[234.92,449.37]],[[234.97,725.61],[234.98,116.45],[234.99,352.87],[235.0,569.38],[235.01,693.37]]]
["binance-futures","SOLUSDT",1758015885194,[[234.96,1188.4],[234.95,1378.96],[234.94,313.18],[234.93,519.03],[234.92,586.9]],[[234.97,328.97],[234.98,158.46],[234.99,828.95],[235.0,1206.97],[235.01,949.76]]]
["binance-futures","SOLUSDT",1758015942551,[[235.07,902.29],[235.06,402.92],[235.05,567.88],[235.04,982.38],[235.03,1187.51]],[[235.08,799.64],[235.09,684.49],[235.1,384.73],[235.11,722.24],[235.12,935.69]]]
["binance-futures","SOLUSDT",1758015966696,[[235.08,1452.3],[235.07,647.56],[235.06,599.51],[235.05,775.16],[235.04,349.24]],[[235.09,420.1],[235.1,280.07],[235.11,569.59],[235.12,463.38],[235.13,672.76]]]
["binance-futures","SOLUSDT",1758016034410,[[234.99,518.31],[234.98,252.81],[234.97,426.03],[234.96,230.25],[234.95,725.86]],[[235.0,1756.91],[235.01,1047.86],[235.02,1297.15],[235.03,938.68],[235.04,1118.0]]]
["binance-futures","SOLUSDT",1758016058929,[[235.0,1580.34],[234.99,821.62],[234.98,414.0],[234.97,688.62],[234.96,212.33]],[[235.01,24.27],[235.02,391.61],[235.03,639.39],[235.04,559.94],[235.05,822.33]]]
["binance-futures","SOLUSDT",1758016114341,[[235.0,1657.54],[234.99,1009.88],[234.98,1215.24],[234.97,916.95],[234.96,343.03]],[[235.01,444.91],[235.02,102.9],[235.03,525.95],[235.04,734.48],[235.05,1164.94]]]
["binance-futures","SOLUSDT",1758016140402,[[235.04,312.14],[235.03,345.43],[235.02,808.35],[235.01,1305.65],[235.0,1003.66]],[[235.05,1363.67],[235.06,663.07],[235.07,883.5],[235.08,443.89],[235.09,610.23]]]
["binance-futures","SOLUSDT",1758016195353,[[235.3,662.39],[235.29,723.17],[235.28,950.76],[235.27,1280.02],[235.26,975.22]],[[235.31,346.11],[235.32,199.92],[235.33,228.88],[235.34,1021.16],[235.35,625.52]]]
["binance-futures","SOLUSDT",1758016242749,[[235.27,864.65],[235.26,405.37],[235.25,815.71],[235.24,380.86],[235.23,658.03]],[[235.28,823.45],[235.29,253.6],[235.3,479.95],[235.31,1117.75],[235.32,1419.81]]]
["binance-futures","SOLUSDT",1758016288978,[[235.14,1042.88],[235.13,348.27],[235.12,295.87],[235.11,418.45],[235.1,279.9]],[[235.15,1312.46],[235.16,479.38],[235.17,422.53],[235.18,924.43],[235.19,1040.59]]]
["binance-futures","SOLUSDT",1758016302563,[[235.2,155.75],[235.19,108.09],[235.18,588.61],[235.17,917.19],[235.16,848.06]],[[235.21,1367.77],[235.22,550.82],[235.23,650.74],[235.24,664.09],[235.25,374.45]]]
["binance-futures","SOLUSDT",1758016372005,[[235.05,597.35],[235.04,385.35],[235.03,441.76],[235.02,327.52],[235.01,453.85]],[[235.06,782.0],[235.07,356.78],[235.08,818.76],[235.09,915.63],[235.1,1702.54]]]
["binance-futures","SOLUSDT",1758016398039,[[234.99,544.55],[234.98,259.87],[234.97,805.01],[234.96,961.37],[234.95,309.68]],[[235.0,410.41],[235.01,191.16],[235.02,584.33],[235.03,673.83],[235.04,927.89]]]
["binance-futures","SOLUSDT",1758016455598,[[234.91,159.01],[234.9,1337.05],[234.89,365.82],[234.88,318.06],[234.87,436.33]],[[234.92,1869.96],[234.93,657.4],[234.94,763.91],[234.95,1057.89],[234.96,1076.04]]]
["binance-futures","SOLUSDT",1758016490024,[[234.78,2106.24],[234.77,1271.85],[234.76,1358.94],[234.75,1669.94],[234.74,1769.55]],[[234.79,212.65],[234.8,422.72],[234.81,466.74],[234.82,374.09],[234.83,1005.81]]]
["binance-futures","SOLUSDT",1758016535201,[[234.92,757.14],[234.91,655.18],[234.9,830.11],[234.89,1036.16],[234.88,548.43]],[[234.93,561.83],[234.94,391.72],[234.95,450.77],[234.96,284.8],[234.97,268.15]]]
["binance-futures","SOLUSDT",1758016603546,[[234.95,889.21],[234.94,456.94],[234.93,802.01],[234.92,1521.25],[234.91,688.8]],[[234.96,319.25],[234.97,264.59],[234.98,466.93],[234.99,720.83],[235.0,899.1]]]
["binance-futures","SOLUSDT",1758016630263,[[234.97,408.93],[234.96,434.55],[234.95,2506.71],[234.94,365.79],[234.93,348.98]],[[234.98,1763.93],[234.99,507.59],[235.0,608.2],[235.01,257.56],[235.02,546.43]]]
["binance-futures","SOLUSDT",1758016689413,[[235.07,768.28],[235.06,404.49],[235.05,525.74],[235.04,896.07],[235.03,564.55]],[[235.08,283.78],[235.09,499.62],[235.1,955.32],[235.11,419.97],[235.12,324.07]]]
["binance-futures","SOLUSDT",1758016717358,[[235.07,798.43],[235.06,588.74],[235.05,594.41],[235.04,278.38],[235.03,546.11]],[[235.08,620.04],[235.09,160.82],[235.1,681.78],[235.11,138.03],[235.12,599.01]]]
["binance-futures","SOLUSDT",1758016788144,[[235.17,686.87],[235.16,144.52],[235.15,335.38],[235.14,460.62],[235.13,498.49]],[[235.18,1450.58],[235.19,1229.48],[235.2,1259.65],[235.21,707.53],[235.22,629.66]]]
["binance-futures","SOLUSDT",1758016803612,[[235.17,379.25],[235.16,191.99],[235.15,417.08],[235.14,419.01],[235.13,498.85]],[[235.18,1377.39],[235.19,889.44],[235.2,1482.79],[235.21,1165.0],[235.22,313.73]]]
["binance-futures","SOLUSDT",1758016872405,[[235.19,461.91],[235.18,742.24],[235.17,753.21],[235.16,553.88],[235.15,801.7]],[[235.2,737.01],[235.21,275.82],[235.22,363.02],[235.23,700.03],[235.24,289.48]]]
["binance-futures","SOLUSDT",1758016886060,[[235.27,1474.64],[235.26,618.93],[235.25,838.29],[235.24,997.66],[235.23,929.12]],[[235.28,484.07],[235.29,290.67],[235.3,242.43],[235.31,165.29],[235.32,628.1]]]
["binance-futures","SOLUSDT",1758016952308,[[235.02,241.63],[235.01,358.43],[235.0,490.11],[234.99,356.06],[234.98,481.64]],[[235.03,1730.33],[235.04,808.5],[235.05,643.87],[235.06,580.73],[235.07,1149.11]]]
["binance-futures","SOLUSDT",1758016977670,[[234.92,20.45],[234.91,164.9],[234.9,609.93],[234.89,80.31],[234.88,407.42]],[[234.93,2267.38],[234.94,996.86],[234.95,949.85],[234.96,588.06],[234.97,594.44]]]
["binance-futures","SOLUSDT",1758017033368,[[235.1,791.14],[235.09,518.39],[235.08,774.89],[235.07,1290.07],[235.06,913.87]],[[235.11,1348.69],[235.12,742.95],[235.13,589.71],[235.14,438.69],[235.15,440.85]]]
["binance-futures","SOLUSDT",1758017046784,[[235.22,895.57],[235.21,425.27],[235.2,885.22],[235.19,555.87],[235.18,827.33]],[[235.23,722.78],[235.24,401.73],[235.25,410.44],[235.26,482.9],[235.27,336.69]]]
["binance-futures","SOLUSDT",1758017113133,[[235.34,412.99],[235.33,208.58],[235.32,308.95],[235.31,305.48],[235.3,307.1]],[[235.35,701.27],[235.36,321.4],[235.37,176.35],[235.38,218.16],[235.39,376.88]]]
["binance-futures","SOLUSDT",1758017137579,[[235.46,286.51],[235.45,143.2],[235.44,342.69],[235.43,409.63],[235.42,302.49]],[[235.47,1027.73],[235.48,252.91],[235.49,428.31],[235.5,426.3],[235.51,239.28]]]
["binance-futures","SOLUSDT",1758017203243,[[234.95,733.81],[234.94,401.1],[234.93,654.85],[234.92,1143.71],[234.91,886.23]],[[234.96,651.01],[234.97,218.4],[234.98,642.87],[234.99,862.82],[235.0,468.13]]]
["binance-futures","SOLUSDT",1758017216549,[[234.96,1826.3],[234.95,1075.43],[234.94,679.07],[234.93,408.18],[234.92,597.13]],[[234.97,200.76],[234.98,143.94],[234.99,64.99],[235.0,290.65],[235.01,366.49]]]
["binance-futures","SOLUSDT",1758017282859,[[235.01,692.74],[235.0,849.21],[234.99,568.9],[234.98,316.69],[234.97,368.38]],[[235.02,404.48],[235.03,193.1],[235.04,178.3],[235.05,723.76],[235.06,623.22]]]
["binance-futures","SOLUSDT",1758017327222,[[234.7,271.78],[234.69,208.81],[234.68,745.14],[234.67,502.05],[234.66,769.62]],[[234.71,1286.15],[234.72,343.0],[234.73,287.34],[234.74,653.99],[234.75,1201.6]]]
["binance-futures","SOLUSDT",1758017361844,[[234.91,890.12],[234.9,291.02],[234.89,528.67],[234.88,743.83],[234.87,693.5]],[[234.92,1465.47],[234.93,78.0],[234.94,146.36],[234.95,202.29],[234.96,280.55]]]
["binance-futures","SOLUSDT",1758017386541,[[234.83,890.04],[234.82,512.13],[234.81,454.41],[234.8,695.63],[234.79,651.41]],[[234.84,468.21],[234.85,130.8],[234.86,455.79],[234.87,368.92],[234.88,1171.62]]]
["binance-futures","SOLUSDT",1758017443290,[[234.72,1032.55],[234.71,358.34],[234.7,352.96],[234.69,452.51],[234.68,299.28]],[[234.73,502.79],[234.74,206.21],[234.75,460.04],[234.76,671.69],[234.77,542.75]]]
["binance-futures","SOLUSDT",1758017467271,[[234.79,828.41],[234.78,441.66],[234.77,453.75],[234.76,224.85],[234.75,549.9]],[[234.8,79.19],[234.81,46.46],[234.82,369.99],[234.83,192.72],[234.84,220.78]]]
["binance-futures","SOLUSDT",1758017534005,[[234.83,990.79],[234.82,108.89],[234.81,271.72],[234.8,280.75],[234.79,232.75]],[[234.84,371.86],[234.85,108.11],[234.86,104.24],[234.87,241.12],[234.88,349.06]]]
["binance-futures","SOLUSDT",1758017560688,[[234.78,211.89],[234.77,466.14],[234.76,142.21],[234.75,222.52],[234.74,208.64]],[[234.79,515.01],[234.8,136.01],[234.81,331.0],[234.82,570.48],[234.83,751.11]]]
["binance-futures","SOLUSDT",1758017613211,[[234.84,1355.85],[234.83,868.21],[234.82,548.91],[234.81,742.42],[234.8,1238.44]],[[234.85,607.34],[234.86,75.33],[234.87,128.82],[234.88,458.98],[234.89,725.82]]]
["binance-futures","SOLUSDT",1758017638446,[[234.9,1008.71],[234.89,360.88],[234.88,498.52],[234.87,404.62],[234.86,231.62]],[[234.91,23.35],[234.92,11.77],[234.93,224.66],[234.94,202.22],[234.95,810.39]]]
["binance-futures","SOLUSDT",1758017696240,[[234.99,486.39],[234.98,215.27],[234.97,427.79],[234.96,716.14],[234.95,1451.84]],[[235.0,1165.28],[235.01,285.94],[235.02,583.76],[235.03,811.66],[235.04,337.28]]]
["binance-futures","SOLUSDT",1758017762508,[[235.13,1084.4],[235.12,187.99],[235.11,163.06],[235.1,173.21],[235.09,273.82]],[[235.14,274.08],[235.15,236.2],[235.16,305.44],[235.17,365.46],[235.18,324.7]]]
["binance-futures","SOLUSDT",1758017775076,[[235.0,371.77],[234.99,64.65],[234.98,128.03],[234.97,173.98],[234.96,124.51]],[[235.01,1085.11],[235.02,1073.29],[235.03,666.14],[235.04,968.57],[235.05,1353.18]]]
["binance-futures","SOLUSDT",1758017842250,[[234.89,593.17],[234.88,186.01],[234.87,344.46],[234.86,591.2],[234.85,667.37]],[[234.9,487.62],[234.91,301.16],[234.92,142.13],[234.93,250.47],[234.94,455.29]]]
["binance-futures","SOLUSDT",1758017866507,[[234.82,817.89],[234.81,195.89],[234.8,238.71],[234.79,160.2],[234.78,149.84]],[[234.83,276.2],[234.84,290.19],[234.85,469.51],[234.86,362.18],[234.87,630.12]]]
["binance-futures","SOLUSDT",1758017923018,[[234.86,1147.15],[234.85,794.89],[234.84,520.82],[234.83,614.28],[234.82,378.25]],[[234.87,198.46],[234.88,236.96],[234.89,606.56],[234.9,1031.98],[234.91,536.53]]]
["binance-futures","SOLUSDT",1758017947997,[[234.86,669.96],[234.85,297.68],[234.84,283.62],[234.83,392.57],[234.82,374.59]],[[234.87,654.31],[234.88,424.98],[234.89,809.51],[234.9,700.81],[234.91,964.98]]]
["binance-futures","SOLUSDT",1758018004684,[[235.08,1049.37],[235.07,355.8],[235.06,346.78],[235.05,314.67],[235.04,470.52]],[[235.09,512.87],[235.1,43.71],[235.11,95.31],[235.12,345.0],[235.13,198.04]]]
["binance-futures","SOLUSDT",1758018029254,[[235.26,607.79],[235.25,267.12],[235.24,483.37],[235.23,447.33],[235.22,475.6]],[[235.27,1108.66],[235.28,425.56],[235.29,278.42],[235.3,249.74],[235.31,218.93]]]
["binance-futures","SOLUSDT",1758018096241,[[235.18,1284.21],[235.17,599.26],[235.16,542.84],[235.15,825.81],[235.14,477.78]],[[235.19,517.48],[235.2,474.6],[235.21,59.49],[235.22,117.0],[235.23,452.14]]]
["binance-futures","SOLUSDT",1758018144630,[[235.26,1343.36],[235.25,600.25],[235.24,1023.26],[235.23,1195.47],[235.22,702.36]],[[235.27,34.45],[235.28,36.93],[235.29,335.21],[235.3,408.18],[235.31,906.08]]]
["binance-futures","SOLUSDT",1758018177925,[[235.22,907.34],[235.21,182.52],[235.2,529.2],[235.19,290.2],[235.18,427.69]],[[235.23,127.33],[235.24,27.13],[235.25,155.67],[235.26,225.43],[235.27,500.25]]]
["binance-futures","SOLUSDT",1758018202924,[[235.32,1735.37],[235.31,1070.56],[235.3,3239.62],[235.29,858.19],[235.28,1057.76]],[[235.33,517.09],[235.34,161.99],[235.35,120.15],[235.36,32.97],[235.37,212.52]]]
["binance-futures","SOLUSDT",1758018260950,[[235.33,1188.42],[235.32,1031.77],[235.31,1474.76],[235.3,1894.3],[235.29,1922.65]],[[235.34,509.18],[235.35,29.96],[235.36,117.98],[235.37,97.08],[235.38,137.16]]]
["binance-futures","SOLUSDT",1758018287754,[[235.37,1466.32],[235.36,480.73],[235.35,569.17],[235.34,330.87],[235.33,302.49]],[[235.38,403.97],[235.39,414.88],[235.4,304.06],[235.41,199.49],[235.42,507.13]]]
["binance-futures","SOLUSDT",1758018344051,[[235.48,621.45],[235.47,315.54],[235.46,436.11],[235.45,1037.92],[235.44,1406.77]],[[235.49,589.02],[235.5,112.79],[235.51,219.82],[235.52,185.51],[235.53,503.1]]]
["binance-futures","SOLUSDT",1758018394627,[[235.39,800.28],[235.38,353.24],[235.37,1633.22],[235.36,489.73],[235.35,267.28]],[[235.4,362.18],[235.41,193.49],[235.42,391.73],[235.43,82.6],[235.44,230.11]]]
["binance-futures","SOLUSDT",1758018440953,[[235.41,121.71],[235.4,35.44],[235.39,48.38],[235.38,719.19],[235.37,1757.01]],[[235.42,807.06],[235.43,396.13],[235.44,665.18],[235.45,515.56],[235.46,1093.52]]]
["binance-futures","SOLUSDT",1758018501175,[[235.49,1432.47],[235.48,669.49],[235.47,220.1],[235.46,782.39],[235.45,1254.98]],[[235.5,592.49],[235.51,207.33],[235.52,483.68],[235.53,429.79],[235.54,579.33]]]
["binance-futures","SOLUSDT",1758018526796,[[235.36,1790.53],[235.35,875.03],[235.34,932.5],[235.33,480.07],[235.32,431.48]],[[235.37,58.92],[235.38,116.6],[235.39,716.22],[235.4,547.07],[235.41,837.18]]]
["binance-futures","SOLUSDT",1758018586591,[[235.39,1596.86],[235.38,596.22],[235.37,492.0],[235.36,364.01],[235.35,429.54]],[[235.4,56.38],[235.41,195.6],[235.42,556.8],[235.43,392.37],[235.44,532.72]]]
["binance-futures","SOLUSDT",1758018611965,[[235.48,2034.12],[235.47,474.59],[235.46,915.25],[235.45,1353.85],[235.44,1311.31]],[[235.49,509.84],[235.5,184.08],[235.51,280.37],[235.52,88.19],[235.53,165.49]]]
["binance-futures","SOLUSDT",1758018636643,[[235.59,733.72],[235.58,262.26],[235.57,568.54],[235.56,346.42],[235.55,667.51]],[[235.6,732.78],[235.61,111.59],[235.62,377.58],[235.63,253.45],[235.64,977.49]]]
["binance-futures","SOLUSDT",1758018706334,[[235.31,2826.88],[235.3,1883.38],[235.29,1306.53],[235.28,1569.24],[235.27,1301.3]],[[235.32,128.82],[235.33,45.64],[235.34,183.84],[235.35,247.12],[235.36,85.55]]]
["binance-futures","SOLUSDT",1758018759247,[[235.52,1259.06],[235.51,452.17],[235.5,365.28],[235.49,887.37],[235.48,854.76]],[[235.53,290.02],[235.54,317.08],[235.55,412.04],[235.56,400.79],[235.57,716.42]]]
["binance-futures","SOLUSDT",1758018784792,[[235.67,1840.4],[235.66,1054.17],[235.65,755.76],[235.64,477.75],[235.63,1113.25]],[[235.68,207.71],[235.69,298.7],[235.7,176.9],[235.71,254.1],[235.72,705.29]]]
["binance-futures","SOLUSDT",1758018840684,[[235.72,901.28],[235.71,116.9],[235.7,656.63],[235.69,280.17],[235.68,719.8]],[[235.73,333.45],[235.74,240.07],[235.75,603.02],[235.76,364.22],[235.77,424.12]]]
["binance-futures","SOLUSDT",1758018865048,[[235.43,365.02],[235.42,48.74],[235.41,244.8],[235.4,232.26],[235.39,536.76]],[[235.44,1194.01],[235.45,473.35],[235.46,1068.74],[235.47,828.16],[235.48,851.96]]]
["binance-futures","SOLUSDT",1758018921889,[[235.19,134.94],[235.18,10.23],[235.17,148.65],[235.16,1.21],[235.15,76.45]],[[235.2,2425.77],[235.21,1276.24],[235.22,1284.36],[235.23,1709.87],[235.24,830.44]]]
["binance-futures","SOLUSDT",1758018948673,[[235.16,526.35],[235.15,405.75],[235.14,724.15],[235.13,701.17],[235.12,735.38]],[[235.17,594.46],[235.18,391.39],[235.19,412.63],[235.2,740.14],[235.21,871.91]]]
["binance-futures","SOLUSDT",1758019011618,[[235.27,1114.0],[235.26,433.96],[235.25,967.18],[235.24,678.9],[235.23,848.71]],[[235.28,673.84],[235.29,160.01],[235.3,596.99],[235.31,337.0],[235.32,537.14]]]
["binance-futures","SOLUSDT",1758019024222,[[235.19,2413.3],[235.18,977.86],[235.17,704.51],[235.16,363.01],[235.15,625.32]],[[235.2,252.92],[235.21,134.73],[235.22,523.09],[235.23,97.03],[235.24,200.44]]]
["binance-futures","SOLUSDT",1758019091715,[[235.36,427.62],[235.35,241.42],[235.34,685.38],[235.33,658.41],[235.32,666.92]],[[235.37,787.19],[235.38,253.23],[235.39,464.41],[235.4,291.76],[235.41,992.15]]]
["binance-futures","SOLUSDT",1758019117745,[[235.4,2518.27],[235.39,910.46],[235.38,1270.38],[235.37,1163.7],[235.36,1201.49]],[[235.41,510.32],[235.42,29.16],[235.43,303.03],[235.44,521.8],[235.45,100.29]]]
["binance-futures","SOLUSDT",1758019173571,[[235.45,175.21],[235.44,749.24],[235.43,800.2],[235.42,447.4],[235.41,1167.92]],[[235.46,556.43],[235.47,431.5],[235.48,573.61],[235.49,734.2],[235.5,420.49]]]
["binance-futures","SOLUSDT",1758019189586,[[235.42,1818.1],[235.41,770.01],[235.4,854.28],[235.39,1285.49],[235.38,368.09]],[[235.43,482.91],[235.44,245.75],[235.45,592.25],[235.46,339.02],[235.47,773.59]]]
["binance-futures","SOLUSDT",1758019254422,[[235.66,25.45],[235.65,308.29],[235.64,197.59],[235.63,109.94],[235.62,267.6]],[[235.67,1510.53],[235.68,982.96],[235.69,1578.19],[235.7,854.94],[235.71,733.53]]]
["binance-futures","SOLUSDT",1758019279450,[[235.46,136.86],[235.45,5.67],[235.44,190.16],[235.43,100.67],[235.42,374.92]],[[235.47,873.02],[235.48,581.63],[235.49,775.52],[235.5,1051.91],[235.51,1459.03]]]
["binance-futures","SOLUSDT",1758019346661,[[235.61,775.58],[235.6,160.81],[235.59,178.11],[235.58,310.05],[235.57,535.83]],[[235.62,805.2],[235.63,633.7],[235.64,488.21],[235.65,488.88],[235.66,730.72]]]
["binance-futures","SOLUSDT",1758019360354,[[235.66,642.93],[235.65,233.37],[235.64,287.74],[235.63,425.77],[235.62,807.3]],[[235.67,509.44],[235.68,144.06],[235.69,786.73],[235.7,746.71],[235.71,643.12]]]
["binance-futures","SOLUSDT",1758019431345,[[235.77,13.13],[235.76,233.19],[235.75,243.43]],[[235.78,169.7],[235.79,2219.9],[235.8,889.66],[235.81,602.38],[235.82,541.09]]]
["binance-futures","SOLUSDT",1758019488401,[[235.48,1522.83],[235.47,128.06],[235.46,434.87],[235.45,396.14],[235.44,486.81]],[[235.49,629.31],[235.5,521.26],[235.51,547.58],[235.52,333.12],[235.53,903.03]]]
["binance-futures","SOLUSDT",1758019495063,[[235.48,475.84],[235.47,2.41],[235.46,120.84],[235.45,315.4],[235.44,320.03]],[[235.49,1391.91],[235.5,362.67],[235.51,599.93],[235.52,508.51],[235.53,843.1]]]
["binance-futures","SOLUSDT",1758019537455,[[235.21,255.24],[235.2,68.75],[235.19,260.37],[235.18,310.47],[235.17,282.4]],[[235.22,2086.41],[235.23,691.08],[235.24,485.81],[235.25,756.41],[235.26,842.37]]]
["binance-futures","SOLUSDT",1758019591836,[[235.4,619.55],[235.39,228.11],[235.38,538.66],[235.37,302.54],[235.36,314.94]],[[235.41,1589.97],[235.42,556.07],[235.43,515.43],[235.44,633.75],[235.45,676.98]]]
["binance-futures","SOLUSDT",1758019658199,[[235.7,748.77],[235.69,377.48],[235.68,328.7],[235.67,535.19],[235.66,420.72]],[[235.71,385.97],[235.72,481.66],[235.73,934.14],[235.74,791.02],[235.75,272.69]]]
["binance-futures","SOLUSDT",1758019683878,[[235.79,1520.9],[235.78,739.92],[235.77,552.56],[235.76,1104.31],[235.75,756.12]],[[235.8,605.89],[235.81,136.93],[235.82,96.84],[235.83,153.15],[235.84,282.64]]]
["binance-futures","SOLUSDT",1758019740883,[[235.64,483.48],[235.63,212.36],[235.62,212.06],[235.61,258.18],[235.6,219.69]],[[235.65,2241.19],[235.66,615.82],[235.67,331.72],[235.68,615.97],[235.69,741.41]]]
["binance-futures","SOLUSDT",1758019778119,[[235.48,518.37],[235.47,103.53],[235.46,263.21],[235.45,332.94],[235.44,260.72]],[[235.49,1199.83],[235.5,156.74],[235.51,620.47],[235.52,660.27],[235.53,551.59]]]
["binance-futures","SOLUSDT",1758019822726,[[235.56,940.23],[235.55,268.21],[235.54,478.95],[235.53,417.99],[235.52,577.98]],[[235.57,623.52],[235.58,122.02],[235.59,115.51],[235.6,216.37],[235.61,562.56]]]
["binance-futures","SOLUSDT",1758019848120,[[235.76,644.42],[235.75,406.97],[235.74,685.04],[235.73,613.59],[235.72,1002.11]],[[235.77,656.99],[235.78,107.32],[235.79,117.74],[235.8,146.04],[235.81,146.62]]]
["binance-futures","SOLUSDT",1758019917408,[[235.78,411.65],[235.77,141.05],[235.76,177.21],[235.75,365.87],[235.74,571.37]],[[235.79,1230.62],[235.8,351.26],[235.81,405.54],[235.82,404.09],[235.83,331.28]]]
["binance-futures","SOLUSDT",1758019931391,[[235.72,579.31],[235.71,100.03],[235.7,244.4],[235.69,156.22],[235.68,355.31]],[[235.73,693.5],[235.74,335.37],[235.75,295.11],[235.76,294.15],[235.77,1180.26]]]
["binance-futures","SOLUSDT",1758020004565,[[235.77,622.3],[235.76,163.88],[235.75,344.69],[235.74,387.95],[235.73,657.14]],[[235.78,435.39],[235.79,353.74],[235.8,302.33],[235.81,263.43],[235.82,590.37]]]
["binance-futures","SOLUSDT",1758020024641,[[235.68,311.39],[235.67,68.91],[235.66,278.94],[235.65,280.88],[235.64,577.32]],[[235.69,714.8],[235.7,445.32],[235.71,872.53],[235.72,1097.47],[235.73,1091.9]]]
["binance-futures","SOLUSDT",1758020087242,[[235.45,1591.46],[235.44,450.81],[235.43,737.33],[235.42,797.77],[235.41,181.46]],[[235.46,1077.6],[235.47,106.62],[235.48,356.33],[235.49,171.25],[235.5,299.5]]]
["binance-futures","SOLUSDT",1758020111901,[[235.37,1170.68],[235.36,543.85],[235.35,1010.17],[235.34,605.86],[235.33,432.07]],[[235.38,210.74],[235.39,47.98],[235.4,397.45],[235.41,87.02],[235.42,321.58]]]
["binance-futures","SOLUSDT",1758020172440,[[235.5,610.17],[235.49,811.76],[235.48,727.23],[235.47,569.1],[235.46,898.2]],[[235.51,806.43],[235.52,265.15],[235.53,162.23],[235.54,192.0],[235.55,526.21]]]
["binance-futures","SOLUSDT",1758020197644,[[235.46,41.35],[235.45,126.7],[235.44,451.37],[235.43,203.76],[235.42,238.64]],[[235.47,1191.12],[235.48,586.46],[235.49,832.63],[235.5,715.02],[235.51,1012.36]]]
["binance-futures","SOLUSDT",1758020267815,[[235.4,1359.78],[235.39,537.57],[235.38,164.26],[235.37,253.16],[235.36,271.44]],[[235.41,309.79],[235.42,228.12],[235.43,179.48],[235.44,549.6],[235.45,523.85]]]
["binance-futures","SOLUSDT",1758020281834,[[235.47,1383.23],[235.46,835.19],[235.45,796.89],[235.44,732.27],[235.43,1449.86]],[[235.48,831.0],[235.49,303.57],[235.5,399.41],[235.51,1748.04],[235.52,10211.74]]]
["binance-futures","SOLUSDT",1758020340621,[[235.27,478.72],[235.26,117.41],[235.25,405.79],[235.24,635.07],[235.23,536.69]],[[235.28,1363.74],[235.29,643.03],[235.3,552.29],[235.31,312.77],[235.32,520.31]]]
["binance-futures","SOLUSDT",1758020406234,[[235.16,1668.23],[235.15,580.97],[235.14,890.43],[235.13,540.19],[235.12,672.9]],[[235.17,426.26],[235.18,191.99],[235.19,220.2],[235.2,256.35],[235.21,318.51]]]
["binance-futures","SOLUSDT",1758020430606,[[235.17,366.33],[235.16,359.55],[235.15,549.57],[235.14,578.38],[235.13,981.2]],[[235.18,639.53],[235.19,198.08],[235.2,617.07],[235.21,649.4],[235.22,849.16]]]
["binance-futures","SOLUSDT",1758020454491,[[235.23,2887.43],[235.22,1298.19],[235.21,884.36],[235.2,1258.17],[235.19,1227.17]],[[235.24,128.27],[235.25,243.21],[235.26,75.07],[235.27,181.71],[235.28,359.17]]]
["binance-futures","SOLUSDT",1758020507651,[[235.08,684.19],[235.07,388.86],[235.06,696.74],[235.05,623.98],[235.04,577.54]],[[235.09,345.92],[235.1,34.03],[235.11,269.42],[235.12,501.35],[235.13,564.17]]]
["binance-futures","SOLUSDT",1758020531903,[[235.32,1519.0],[235.31,965.09],[235.3,858.57],[235.29,713.04],[235.28,928.12]],[[235.33,279.98],[235.34,106.22],[235.35,83.06],[235.36,253.36],[235.37,411.57]]]
["binance-futures","SOLUSDT",1758020579355,[[235.34,10.65],[235.33,35.97],[235.32,250.61],[235.31,45.48],[235.3,156.04]],[[235.35,1524.27],[235.36,580.36],[235.37,761.91],[235.38,900.16],[235.39,815.54]]]
["binance-futures","SOLUSDT",1758020654320,[[234.97,286.98],[234.96,217.15],[234.95,319.26],[234.94,96.74],[234.93,482.91]],[[234.98,2050.13],[234.99,700.95],[235.0,1390.13],[235.01,1017.45],[235.02,784.32]]]
["binance-futures","SOLUSDT",1758020678740,[[234.99,439.99],[234.98,176.06],[234.97,219.83],[234.96,472.24],[234.95,477.39]],[[235.0,884.71],[235.01,617.28],[235.02,637.67],[235.03,393.7],[235.04,473.36]]]
["binance-futures","SOLUSDT",1758020732614,[[234.69,1173.38],[234.68,534.78],[234.67,356.81],[234.66,170.03],[234.65,463.44]],[[234.7,72.94],[234.71,38.26],[234.72,209.18],[234.73,281.35],[234.74,253.54]]]
["binance-futures","SOLUSDT",1758020756456,[[234.97,623.95],[234.96,78.15],[234.95,563.38],[234.94,480.79],[234.93,307.61]],[[234.98,1576.0],[234.99,230.25],[235.0,397.26],[235.01,435.39],[235.02,624.61]]]
["binance-futures","SOLUSDT",1758020822756,[[235.28,1095.52],[235.27,290.92],[235.26,284.74],[235.25,188.45],[235.24,414.36]],[[235.29,293.91],[235.3,252.86],[235.31,290.2],[235.32,456.67],[235.33,531.67]]]
["binance-futures","SOLUSDT",1758020852329,[[235.33,815.14],[235.32,488.5],[235.31,587.92],[235.3,1077.44],[235.29,489.22]],[[235.34,779.57],[235.35,266.25],[235.36,672.27],[235.37,709.32],[235.38,590.83]]]
["binance-futures","SOLUSDT",1758020904939,[[235.28,637.0],[235.27,838.78],[235.26,7349.26],[235.25,444.63],[235.24,302.26]],[[235.29,274.67],[235.3,254.0],[235.31,277.96],[235.32,491.94],[235.33,605.55]]]
["binance-futures","SOLUSDT",1758020917900,[[235.21,531.07],[235.2,1639.16],[235.19,118.59],[235.18,296.61],[235.17,315.42]],[[235.22,896.05],[235.23,404.37],[235.24,656.23],[235.25,789.03],[235.26,833.12]]]
["binance-futures","SOLUSDT",1758020988214,[[235.39,237.46],[235.38,24.09],[235.37,401.19],[235.36,397.04],[235.35,998.0]],[[235.4,1289.69],[235.41,427.91],[235.42,783.16],[235.43,274.29],[235.44,309.29]]]
["binance-futures","SOLUSDT",1758021013313,[[235.18,89.52],[235.17,253.57],[235.16,313.28],[235.15,269.12],[235.14,350.97]],[[235.19,1256.38],[235.2,571.56],[235.21,637.86],[235.22,953.54],[235.23,1232.44]]]
["binance-futures","SOLUSDT",1758021070179,[[235.35,579.1],[235.34,335.2],[235.33,558.58],[235.32,689.12],[235.31,1136.58]],[[235.36,925.9],[235.37,300.77],[235.38,359.24],[235.39,324.56],[235.4,607.85]]]
["binance-futures","SOLUSDT",1758021095902,[[235.44,311.87],[235.43,41.38],[235.42,464.82],[235.41,492.32],[235.4,562.39]],[[235.45,777.86],[235.46,444.21],[235.47,180.72],[235.48,320.14],[235.49,363.26]]]
["binance-futures","SOLUSDT",1758021165245,[[235.25,2370.06],[235.24,808.1],[235.23,1093.22],[235.22,388.81],[235.21,396.38]],[[235.26,452.3],[235.27,21.88],[235.28,154.42],[235.29,485.62],[235.3,1017.02]]]
["binance-futures","SOLUSDT",1758021180029,[[235.24,1102.8],[235.23,1041.39],[235.22,381.62],[235.21,212.95],[235.2,230.11]],[[235.25,2640.44],[235.26,15.95],[235.27,113.79],[235.28,267.08],[235.29,519.43]]]
["binance-futures","SOLUSDT",1758021249160,[[235.23,547.64],[235.22,2.89],[235.21,111.9],[235.2,960.17],[235.19,172.11]],[[235.24,1708.72],[235.25,1107.53],[235.26,985.98],[235.27,554.84],[235.28,862.53]]]
["binance-futures","SOLUSDT",1758021264515,[[235.29,891.54],[235.28,277.71],[235.27,653.97],[235.26,890.38],[235.25,1114.86]],[[235.3,349.38],[235.31,190.07],[235.32,243.01],[235.33,314.9],[235.34,216.66]]]
["binance-futures","SOLUSDT",1758021333166,[[235.55,2021.27],[235.54,570.5],[235.53,367.48],[235.52,742.55],[235.51,826.49]],[[235.56,88.34],[235.57,127.25],[235.58,617.03],[235.59,185.2],[235.6,618.72]]]
["binance-futures","SOLUSDT",1758021356778,[[235.48,109.94],[235.47,36.58],[235.46,662.79],[235.45,636.24],[235.44,695.66]],[[235.49,1025.28],[235.5,246.56],[235.51,384.17],[235.52,211.3],[235.53,400.26]]]
["binance-futures","SOLUSDT",1758021405549,[[235.33,429.64],[235.32,17.25],[235.31,156.35],[235.3,79.95],[235.29,340.73]],[[235.34,698.99],[235.35,242.02],[235.36,224.5],[235.37,372.87],[235.38,649.0]]]
["binance-futures","SOLUSDT",1758021436191,[[235.12,38.0],[235.11,18.76],[235.1,153.87],[235.09,689.18],[235.08,207.1]],[[235.13,775.57],[235.14,669.99],[235.15,1153.77],[235.16,863.21],[235.17,1052.28]]]
["binance-futures","SOLUSDT",1758021503837,[[235.36,325.39],[235.35,150.43],[235.34,414.36],[235.33,476.16],[235.32,541.27]],[[235.37,529.36],[235.38,561.3],[235.39,610.71],[235.4,581.49],[235.41,501.81]]]
["binance-futures","SOLUSDT",1758021560929,[[235.07,80.75],[235.06,103.46],[235.05,154.82],[235.04,297.5],[235.03,51.7]],[[235.08,1001.09],[235.09,1822.64],[235.1,918.82],[235.11,1261.71],[235.12,1518.88]]]
["binance-futures","SOLUSDT",1758021586141,[[235.19,738.52],[235.18,187.51],[235.17,448.06],[235.16,602.85],[235.15,860.59]],[[235.2,517.14],[235.21,359.75],[235.22,919.47],[235.23,1196.77],[235.24,355.79]]]
["binance-futures","SOLUSDT",1758021642265,[[235.01,1035.35],[235.0,724.56],[234.99,301.06],[234.98,347.16],[234.97,634.77]],[[235.02,42.51],[235.03,36.57],[235.04,268.34],[235.05,231.87],[235.06,690.54]]]
["binance-futures","SOLUSDT",1758021649706,[[235.13,432.26],[235.12,163.78],[235.11,714.8],[235.1,587.62],[235.09,559.85]],[[235.14,1161.81],[235.15,340.37],[235.16,588.76],[235.17,362.19],[235.18,341.98]]]
["binance-futures","SOLUSDT",1758021691798,[[235.36,941.95],[235.35,764.93],[235.34,207.84],[235.33,521.36],[235.32,875.56]],[[235.37,412.98],[235.38,310.91],[235.39,610.8],[235.4,394.94],[235.41,650.78]]]
["binance-futures","SOLUSDT",1758021748598,[[235.51,586.06],[235.5,188.06],[235.49,321.68],[235.48,357.67],[235.47,143.97]],[[235.52,1846.82],[235.53,730.86],[235.54,773.29],[235.55,721.06],[235.56,338.83]]]
["binance-futures","SOLUSDT",1758021816568,[[235.39,696.22],[235.38,125.86],[235.37,244.25],[235.36,248.62],[235.35,287.13]],[[235.4,1393.79],[235.41,565.66],[235.42,508.52],[235.43,798.48],[235.44,967.54]]]
["binance-futures","SOLUSDT",1758021830799,[[235.45,594.35],[235.44,92.78],[235.43,477.61],[235.42,324.41],[235.41,168.05]],[[235.46,1438.07],[235.47,561.52],[235.48,504.87],[235.49,388.49],[235.5,661.46]]]
["binance-futures","SOLUSDT",1758021902048,[[235.49,314.28],[235.48,51.07],[235.47,426.55],[235.46,370.94],[235.45,264.12]],[[235.5,736.08],[235.51,248.51],[235.52,455.87],[235.53,1045.42],[235.54,637.75]]]
["binance-futures","SOLUSDT",1758021927447,[[235.41,290.17],[235.4,1062.28],[235.39,89.91],[235.38,166.89],[235.37,319.15]],[[235.42,1476.11],[235.43,810.84],[235.44,740.57],[235.45,803.53],[235.46,519.0]]]
["binance-futures","SOLUSDT",1758021958062,[[235.45,693.06],[235.44,261.89],[235.43,715.46],[235.42,864.9],[235.41,831.55]],[[235.46,41.19],[235.47,61.63],[235.48,331.33],[235.49,354.5],[235.5,1055.18]]]
["binance-futures","SOLUSDT",1758022010678,[[235.5,333.7],[235.49,258.04],[235.48,306.81],[235.47,194.7],[235.46,185.45]],[[235.51,1736.55],[235.52,850.35],[235.53,859.7],[235.54,871.4],[235.55,1097.77]]]
["binance-futures","SOLUSDT",1758022079901,[[235.59,876.57],[235.58,355.78],[235.57,292.67],[235.56,703.01],[235.55,1678.67]],[[235.6,844.37],[235.61,358.33],[235.62,623.02],[235.63,588.36],[235.64,407.48]]]
["binance-futures","SOLUSDT",1758022094562,[[235.61,312.44],[235.6,452.28],[235.59,311.13],[235.58,390.06],[235.57,347.06]],[[235.62,1441.9],[235.63,754.7],[235.64,418.48],[235.65,285.01],[235.66,788.78]]]
["binance-futures","SOLUSDT",1758022165021,[[235.41,756.87],[235.4,192.48],[235.39,358.42],[235.38,174.95],[235.37,420.73]],[[235.42,412.16],[235.43,148.4],[235.44,163.46],[235.45,220.16],[235.46,610.46]]]
["binance-futures","SOLUSDT",1758022179149,[[235.44,695.4],[235.43,267.62],[235.42,428.48],[235.41,292.1],[235.4,269.46]],[[235.45,257.78],[235.46,47.69],[235.47,355.48],[235.48,192.52],[235.49,239.86]]]
["binance-futures","SOLUSDT",1758022256235,[[235.59,893.93],[235.58,636.23],[235.57,565.74],[235.56,426.27],[235.55,665.7]],[[235.6,695.41],[235.61,81.08],[235.62,591.87],[235.63,52.42],[235.64,177.09]]]
["binance-futures","SOLUSDT",1758022277453,[[235.65,367.58],[235.64,86.64],[235.63,254.58],[235.62,488.21],[235.61,90.69]],[[235.66,1035.82],[235.67,295.43],[235.68,336.11],[235.69,510.65],[235.7,1218.81]]]
["binance-futures","SOLUSDT",1758022333260,[[235.65,482.92],[235.64,133.48],[235.63,620.75],[235.62,381.36],[235.61,566.62]],[[235.66,1768.99],[235.67,892.1],[235.68,496.61],[235.69,499.47],[235.7,859.91]]]
["binance-futures","SOLUSDT",1758022359190,[[235.58,900.29],[235.57,206.53],[235.56,532.87],[235.55,348.19],[235.54,198.1]],[[235.59,118.13],[235.6,29.77],[235.61,364.82],[235.62,696.74],[235.63,592.52]]]
["binance-futures","SOLUSDT",1758022417322,[[235.43,524.43],[235.42,118.93],[235.41,196.72],[235.4,872.3],[235.39,113.43]],[[235.44,1440.79],[235.45,1107.07],[235.46,1158.44],[235.47,1359.61],[235.48,1029.73]]]
["binance-futures","SOLUSDT",1758022443866,[[235.47,228.38],[235.46,367.38],[235.45,263.79],[235.44,159.29],[235.43,534.06]],[[235.48,1772.02],[235.49,947.21],[235.5,812.51],[235.51,614.08],[235.52,692.64]]]
["binance-futures","SOLUSDT",1758022509037,[[235.49,2222.03],[235.48,778.56],[235.47,243.47],[235.46,359.75],[235.45,337.68]],[[235.5,6.49],[235.51,77.88],[235.52,144.24],[235.53,703.04],[235.54,674.33]]]
["binance-futures","SOLUSDT",1758022578274,[[235.42,1583.87],[235.41,1427.83],[235.4,999.48],[235.39,103.09],[235.38,480.58]],[[235.43,129.15],[235.44,362.54],[235.45,377.93],[235.46,450.35],[235.47,358.69]]]
["binance-futures","SOLUSDT",1758022604095,[[235.56,63.08],[235.55,178.63],[235.54,65.76],[235.53,335.45],[235.52,904.46]],[[235.57,932.3],[235.58,265.47],[235.59,285.21],[235.6,419.69],[235.61,379.87]]]
["binance-futures","SOLUSDT",1758022630766,[[235.59,1318.17],[235.58,418.08],[235.57,977.25],[235.56,395.17],[235.55,628.53]],[[235.6,607.16],[235.61,38.26],[235.62,202.95],[235.63,122.04],[235.64,490.88]]]
["binance-futures","SOLUSDT",1758022689717,[[235.61,433.92],[235.6,417.15],[235.59,473.71],[235.58,898.18],[235.57,436.38]],[[235.62,1750.28],[235.63,566.07],[235.64,434.18],[235.65,359.91],[235.66,454.11]]]
["binance-futures","SOLUSDT",1758022763997,[[235.58,504.36],[235.57,422.85],[235.56,292.39],[235.55,224.25],[235.54,288.59]],[[235.59,785.22],[235.6,426.4],[235.61,729.32],[235.62,544.69],[235.63,1026.63]]]
["binance-futures","SOLUSDT",1758022779141,[[235.61,730.54],[235.6,452.73],[235.59,286.65],[235.58,80.18],[235.57,386.27]],[[235.62,693.54],[235.63,388.71],[235.64,741.22],[235.65,523.3],[235.66,304.83]]]
["binance-futures","SOLUSDT",1758022831288,[[235.78,931.28],[235.77,354.04],[235.76,470.87],[235.75,435.58],[235.74,472.42]],[[235.79,21.65],[235.8,43.51],[235.81,259.83],[235.82,403.22],[235.83,834.64]]]
["binance-futures","SOLUSDT",1758022874036,[[235.68,650.57],[235.67,244.38],[235.66,242.16],[235.65,403.78],[235.64,313.68]],[[235.69,742.69],[235.7,133.53],[235.71,302.76],[235.72,467.64],[235.73,590.55]]]
["binance-futures","SOLUSDT",1758022930214,[[235.71,881.19],[235.7,328.65],[235.69,1067.78],[235.68,523.08],[235.67,343.63]],[[235.72,4.93],[235.73,22.82],[235.74,190.09],[235.75,344.71],[235.76,378.38]]]
["binance-futures","SOLUSDT",1758022956701,[[235.79,191.26],[235.78,301.78],[235.77,282.96],[235.76,588.5],[235.75,868.3]],[[235.8,580.6],[235.81,97.01],[235.82,355.46],[235.83,218.35],[235.84,562.61]]]
["binance-futures","SOLUSDT",1758023025276,[[235.47,1650.27],[235.46,507.79],[235.45,555.35],[235.44,436.47],[235.43,421.51]],[[235.48,84.11],[235.49,298.5],[235.5,286.03],[235.51,636.83],[235.52,813.23]]]
["binance-futures","SOLUSDT",1758023039517,[[235.5,315.46],[235.49,53.22],[235.48,228.34],[235.47,289.12],[235.46,429.95]],[[235.51,689.9],[235.52,223.31],[235.53,444.06],[235.54,390.85],[235.55,727.42]]]
["binance-futures","SOLUSDT",1758023081209,[[235.56,245.0],[235.55,444.63],[235.54,536.79],[235.53,977.13],[235.52,1564.97]],[[235.57,576.68],[235.58,126.59],[235.59,275.42],[235.6,606.15],[235.61,569.52]]]
["binance-futures","SOLUSDT",1758023125840,[[235.55,39.61],[235.54,21.21],[235.53,123.16],[235.52,250.33],[235.51,284.58]],[[235.56,655.8],[235.57,290.89],[235.58,752.29],[235.59,744.84],[235.6,565.78]]]
["binance-futures","SOLUSDT",1758023199274,[[235.56,501.69],[235.55,151.18],[235.54,283.55],[235.53,63.61],[235.52,140.63]],[[235.57,1162.87],[235.58,653.22],[235.59,403.98],[235.6,620.1],[235.61,1016.85]]]
["binance-futures","SOLUSDT",1758023226266,[[235.62,719.71],[235.61,543.65],[235.6,867.75],[235.59,1156.47],[235.58,1374.6]],[[235.63,806.57],[235.64,216.2],[235.65,185.54],[235.66,697.66],[235.67,563.34]]]
["binance-futures","SOLUSDT",1758023283634,[[235.53,784.65],[235.52,288.67],[235.51,233.26],[235.5,210.41],[235.49,333.9]],[[235.54,602.08],[235.55,296.36],[235.56,674.32],[235.57,1146.18],[235.58,683.09]]]
["binance-futures","SOLUSDT",1758023308969,[[235.45,467.3],[235.44,239.85],[235.43,134.73],[235.42,189.77],[235.41,232.8]],[[235.46,633.58],[235.47,518.37],[235.48,870.44],[235.49,1305.61],[235.5,840.55]]]
["binance-futures","SOLUSDT",1758023375572,[[235.41,163.09],[235.4,176.67],[235.39,165.59],[235.38,176.44],[235.37,211.39]],[[235.42,854.61],[235.43,759.43],[235.44,562.13],[235.45,560.84],[235.46,1036.87]]]
["binance-futures","SOLUSDT",1758023392994,[[235.29,586.68],[235.28,111.33],[235.27,127.73],[235.26,213.7],[235.25,216.36]],[[235.3,1094.45],[235.31,469.69],[235.32,414.47],[235.33,578.32],[235.34,728.59]]]
["binance-futures","SOLUSDT",1758023462948,[[235.44,2304.07],[235.43,490.78],[235.42,473.6],[235.41,857.83],[235.4,991.19]],[[235.45,6.72],[235.46,2.05],[235.47,520.61],[235.48,671.83],[235.49,438.54]]]
["binance-futures","SOLUSDT",1758023521038,[[235.45,754.96],[235.44,248.73],[235.43,253.74],[235.42,161.28],[235.41,129.83]],[[235.46,357.53],[235.47,266.96],[235.48,683.44],[235.49,1135.02],[235.5,856.59]]]
["binance-futures","SOLUSDT",1758023547240,[[235.43,337.39],[235.42,225.53],[235.41,643.66],[235.4,211.77],[235.39,133.31]],[[235.44,797.54],[235.45,526.47],[235.46,356.7],[235.47,867.69],[235.48,1552.96]]]
["binance-futures","SOLUSDT",1758023573734,[[235.36,85.73],[235.35,1.43],[235.34,9.71],[235.33,411.74],[235.32,228.81]],[[235.37,1094.88],[235.38,376.89],[235.39,762.31],[235.4,914.75],[235.41,566.2]]]
["binance-futures","SOLUSDT",1758023633742,[[235.38,815.45],[235.37,154.26],[235.36,517.72],[235.35,310.14],[235.34,428.02]],[[235.39,595.03],[235.4,145.28],[235.41,225.4],[235.42,316.2],[235.43,593.4]]]
["binance-futures","SOLUSDT",1758023695563,[[235.36,715.62],[235.35,270.0],[235.34,577.45],[235.33,649.66],[235.32,699.18]],[[235.37,182.71],[235.38,111.69],[235.39,421.34],[235.4,428.85],[235.41,693.3]]]
["binance-futures","SOLUSDT",1758023718979,[[235.38,747.33],[235.37,384.44],[235.36,878.58],[235.35,702.07],[235.34,695.93]],[[235.39,247.74],[235.4,291.6],[235.41,676.18],[235.42,635.15],[235.43,295.39]]]
["binance-futures","SOLUSDT",1758023793631,[[235.22,937.2],[235.21,348.87],[235.2,840.85],[235.19,381.76],[235.18,530.42]],[[235.23,360.59],[235.24,81.47],[235.25,118.35],[235.26,421.76],[235.27,683.96]]]
["binance-futures","SOLUSDT",1758023820112,[[235.25,634.03],[235.24,500.13],[235.23,456.84],[235.22,955.28],[235.21,1469.59]],[[235.26,596.75],[235.27,116.36],[235.28,363.54],[235.29,557.26],[235.3,655.0]]]
["binance-futures","SOLUSDT",1758023878739,[[235.17,790.31],[235.16,239.31],[235.15,526.27],[235.14,520.53],[235.13,1017.28]],[[235.18,480.95],[235.19,415.86],[235.2,312.9],[235.21,263.46],[235.22,283.74]]]
["binance-futures","SOLUSDT",1758023906368,[[235.17,218.41],[235.16,267.29],[235.15,300.5],[235.14,525.08],[235.13,992.92]],[[235.18,846.41],[235.19,326.78],[235.2,385.91],[235.21,207.56],[235.22,1023.01]]]
["binance-futures","SOLUSDT",1758023954900,[[235.23,445.45],[235.22,74.75],[235.21,373.78],[235.2,430.07],[235.19,476.32]],[[235.24,934.46],[235.25,373.86],[235.26,508.19],[235.27,336.41],[235.28,453.87]]]
["binance-futures","SOLUSDT",1758024000658,[[235.28,792.08],[235.27,437.4],[235.26,827.86],[235.25,1031.14],[235.24,1235.19]],[[235.29,281.38],[235.3,318.37],[235.31,202.5],[235.32,118.46],[235.33,103.72]]]
["binance-futures","SOLUSDT",1758024072293,[[235.44,125.19],[235.43,314.38],[235.42,391.61],[235.41,329.84],[235.4,723.87]],[[235.45,926.8],[235.46,251.56],[235.47,600.74],[235.48,437.6],[235.49,355.63]]]
["binance-futures","SOLUSDT",1758024087135,[[235.35,618.59],[235.34,270.34],[235.33,58.27],[235.32,214.28],[235.31,281.61]],[[235.36,1843.0],[235.37,1130.94],[235.38,951.57],[235.39,987.04],[235.4,953.59]]]
["binance-futures","SOLUSDT",1758024163296,[[235.36,886.11],[235.35,244.3],[235.34,491.35],[235.33,509.63],[235.32,755.52]],[[235.37,227.58],[235.38,226.93],[235.39,625.48],[235.4,430.14],[235.41,182.09]]]
["binance-futures","SOLUSDT",1758024190281,[[235.49,774.59],[235.48,308.52],[235.47,916.56],[235.46,739.12],[235.45,557.13]],[[235.5,427.08],[235.51,226.84],[235.52,318.58],[235.53,201.94],[235.54,276.98]]]
["binance-futures","SOLUSDT",1758024223127,[[235.34,1123.24],[235.33,877.8],[235.32,1025.59],[235.31,693.28],[235.3,402.34]],[[235.35,487.19],[235.36,269.03],[235.37,392.18],[235.38,321.13],[235.39,613.72]]]
["binance-futures","SOLUSDT",1758024274607,[[235.12,1325.16],[235.11,233.69],[235.1,385.69],[235.09,459.34],[235.08,605.44]],[[235.13,488.07],[235.14,421.6],[235.15,729.0],[235.16,514.11],[235.17,553.92]]]
["binance-futures","SOLUSDT",1758024333609,[[235.12,2001.68],[235.11,413.3],[235.1,170.38],[235.09,393.08],[235.08,760.09]],[[235.13,726.61],[235.14,247.87],[235.15,477.84],[235.16,439.15],[235.17,597.79]]]
["binance-futures","SOLUSDT",1758024361201,[[235.12,654.84],[235.11,96.83],[235.1,231.61],[235.09,226.05],[235.08,636.25]],[[235.13,1081.35],[235.14,429.9],[235.15,494.46],[235.16,384.53],[235.17,594.85]]]
["binance-futures","SOLUSDT",1758024429271,[[235.49,1357.67],[235.48,939.84],[235.47,928.84],[235.46,362.56],[235.45,844.99]],[[235.5,292.22],[235.51,56.21],[235.52,142.8],[235.53,103.77],[235.54,443.84]]]
["binance-futures","SOLUSDT",1758024442324,[[235.48,83.57],[235.47,155.46],[235.46,85.76],[235.45,19.27],[235.44,363.27]],[[235.49,2245.64],[235.5,1395.12],[235.51,1193.12],[235.52,1264.44],[235.53,604.23]]]
["binance-futures","SOLUSDT",1758024515954,[[235.54,981.29],[235.53,599.38],[235.52,753.77],[235.51,901.23],[235.5,847.47]],[[235.55,611.83],[235.56,147.95],[235.57,333.2],[235.58,519.26],[235.59,674.03]]]
["binance-futures","SOLUSDT",1758024536141,[[235.59,420.85],[235.58,134.53],[235.57,512.16],[235.56,499.71],[235.55,722.66]],[[235.6,1342.48],[235.61,264.74],[235.62,315.92],[235.63,263.2],[235.64,841.57]]]
["binance-futures","SOLUSDT",1758024594926,[[235.57,596.15],[235.56,49.94],[235.55,187.86],[235.54,309.44],[235.53,513.13]],[[235.58,826.69],[235.59,355.73],[235.6,1399.83],[235.61,931.01],[235.62,882.49]]]
["binance-futures","SOLUSDT",1758024621110,[[235.51,640.89],[235.5,64.29],[235.49,211.36],[235.48,225.28],[235.47,527.29]],[[235.52,2021.55],[235.53,666.0],[235.54,806.25],[235.55,620.24],[235.56,598.63]]]
["binance-futures","SOLUSDT",1758024677830,[[235.22,753.38],[235.21,141.44],[235.2,144.64],[235.19,249.85],[235.18,478.61]],[[235.23,1394.57],[235.24,743.08],[235.25,786.72],[235.26,890.54],[235.27,771.97]]]
["binance-futures","SOLUSDT",1758024750051,[[235.35,8.49],[235.34,36.37],[235.33,419.91],[235.32,282.53],[235.31,219.0]],[[235.36,1832.37],[235.37,439.37],[235.38,516.41],[235.39,643.54],[235.4,881.48]]]
["binance-futures","SOLUSDT",1758024777761,[[235.53,452.98],[235.52,505.33],[235.51,326.74],[235.5,412.7],[235.49,798.97]],[[235.54,715.84],[235.55,42.82],[235.56,161.97],[235.57,555.27],[235.58,572.5]]]
["binance-futures","SOLUSDT",1758024832450,[[235.48,63.25],[235.47,2.25],[235.46,308.34],[235.45,472.08],[235.44,555.98]],[[235.49,1276.46],[235.5,267.07],[235.51,923.39],[235.52,897.9],[235.53,812.57]]]
["binance-futures","SOLUSDT",1758024863614,[[235.51,639.19],[235.5,358.35],[235.49,441.25],[235.48,458.31],[235.47,1042.11]],[[235.52,1030.65],[235.53,155.71],[235.54,290.99],[235.55,253.06],[235.56,445.15]]]
["binance-futures","SOLUSDT",1758024925355,[[235.55,44.82],[235.54,20.14],[235.53,329.45],[235.52,378.2],[235.51,248.83]],[[235.56,1588.85],[235.57,812.57],[235.58,1648.97],[235.59,704.19],[235.6,575.53]]]
["binance-futures","SOLUSDT",1758024951329,[[235.52,408.95],[235.51,216.95],[235.5,369.18],[235.49,254.85],[235.48,576.18]],[[235.53,989.35],[235.54,943.33],[235.55,1193.77],[235.56,755.04],[235.57,404.27]]]
["binance-futures","SOLUSDT",1758025020412,[[235.53,970.78],[235.52,290.76],[235.51,350.56],[235.5,355.29],[235.49,449.89]],[[235.54,249.16],[235.55,149.75],[235.56,261.35],[235.57,358.35],[235.58,673.21]]]
["binance-futures","SOLUSDT",1758025033790,[[235.65,426.77],[235.64,293.75],[235.63,563.86],[235.62,651.67],[235.61,525.51]],[[235.66,827.33],[235.67,167.66],[235.68,322.97],[235.69,647.85],[235.7,758.84]]]
["binance-futures","SOLUSDT",1758025088962,[[235.67,349.63],[235.66,254.78],[235.65,462.03],[235.64,808.6],[235.63,632.48]],[[235.68,1411.14],[235.69,233.56],[235.7,585.04],[235.71,280.54],[235.72,966.33]]]
["binance-futures","SOLUSDT",1758025129242,[[235.66,694.43],[235.65,255.38],[235.64,538.85],[235.63,718.98],[235.62,439.08]],[[235.67,179.6],[235.68,149.23],[235.69,670.12],[235.7,396.27],[235.71,1060.55]]]
["binance-futures","SOLUSDT",1758025187844,[[235.78,1369.07],[235.77,315.39],[235.76,754.59],[235.75,649.84],[235.74,598.75]],[[235.79,194.14],[235.8,993.53],[235.81,286.58],[235.82,463.99],[235.83,324.32]]]
["binance-futures","SOLUSDT",1758025213826,[[235.66,668.88],[235.65,218.52],[235.64,559.28],[235.63,238.55],[235.62,653.22]],[[235.67,586.66],[235.68,599.41],[235.69,812.29],[235.7,525.77],[235.71,524.89]]]
["binance-futures","SOLUSDT",1758025271821,[[235.52,729.03],[235.51,536.23],[235.5,611.57],[235.49,556.51],[235.48,278.84]],[[235.53,1023.01],[235.54,361.01],[235.55,494.96],[235.56,648.8],[235.57,514.62]]]
["binance-futures","SOLUSDT",1758025296975,[[235.6,29.13],[235.59,21.38],[235.58,353.18],[235.57,490.33],[235.56,711.24]],[[235.61,934.32],[235.62,335.65],[235.63,339.26],[235.64,411.02],[235.65,467.1]]]
["binance-futures","SOLUSDT",1758025338882,[[235.58,449.03],[235.57,12.08],[235.56,71.24],[235.55,240.29],[235.54,384.17]],[[235.59,2048.32],[235.6,750.99],[235.61,667.13],[235.62,1240.84],[235.63,801.53]]]
["binance-futures","SOLUSDT",1758025380592,[[235.58,953.11],[235.57,516.48],[235.56,363.75],[235.55,551.54],[235.54,781.24]],[[235.59,184.88],[235.6,101.78],[235.61,156.21],[235.62,458.24],[235.63,165.91]]]
["binance-futures","SOLUSDT",1758025451300,[[235.28,475.31],[235.27,219.57],[235.26,547.12],[235.25,527.78],[235.24,288.93]],[[235.29,1043.82],[235.3,609.37],[235.31,683.65],[235.32,787.36],[235.33,1142.59]]]
["binance-futures","SOLUSDT",1758025476428,[[235.23,1036.42],[235.22,141.71],[235.21,685.03],[235.2,1435.12],[235.19,681.15]],[[235.24,855.32],[235.25,185.26],[235.26,363.16],[235.27,488.75],[235.28,496.1]]]
["binance-futures","SOLUSDT",1758025534481,[[235.18,139.95],[235.17,185.72],[235.16,312.49],[235.15,362.1],[235.14,877.13]],[[235.19,1105.12],[235.2,268.75],[235.21,296.08],[235.22,501.53],[235.23,739.72]]]
["binance-futures","SOLUSDT",1758025560008,[[235.23,946.39],[235.22,355.12],[235.21,362.92],[235.2,853.39],[235.19,893.55]],[[235.24,401.78],[235.25,206.46],[235.26,315.78],[235.27,466.65],[235.28,294.05]]]
["binance-futures","SOLUSDT",1758025619031,[[235.17,719.9],[235.16,177.14],[235.15,298.72],[235.14,394.85],[235.13,481.93]],[[235.18,1148.81],[235.19,823.11],[235.2,754.33],[235.21,663.9],[235.22,751.91]]]
["binance-futures","SOLUSDT",1758025649885,[[235.08,926.52],[235.07,1062.95],[235.06,622.07],[235.05,330.74],[235.04,195.99]],[[235.09,105.09],[235.1,198.54],[235.11,469.73],[235.12,275.55],[235.13,334.62]]]
["binance-futures","SOLUSDT",1758025712701,[[234.89,746.38],[234.88,303.91],[234.87,302.94],[234.86,423.77],[234.85,144.23]],[[234.9,691.15],[234.91,268.61],[234.92,376.03],[234.93,205.07],[234.94,483.31]]]
["binance-futures","SOLUSDT",1758025771310,[[235.04,905.47],[235.03,182.03],[235.02,394.79],[235.01,591.38],[235.0,504.14]],[[235.05,325.38],[235.06,226.03],[235.07,445.07],[235.08,420.16],[235.09,93.12]]]
["binance-futures","SOLUSDT",1758025798182,[[235.05,1670.51],[235.04,995.12],[235.03,624.38],[235.02,193.69],[235.01,352.5]],[[235.06,339.57],[235.07,122.84],[235.08,383.06],[235.09,174.47],[235.1,655.51]]]
["binance-futures","SOLUSDT",1758025851173,[[235.47,1366.81],[235.46,467.38],[235.45,157.71],[235.44,321.91],[235.43,774.51]],[[235.48,238.17],[235.49,123.26],[235.5,138.9],[235.51,63.33],[235.52,171.41]]]
["binance-futures","SOLUSDT",1758025874230,[[235.54,1008.39],[235.53,256.19],[235.52,231.78],[235.51,252.73],[235.5,337.44]],[[235.55,972.24],[235.56,660.44],[235.57,635.24],[235.58,332.09],[235.59,520.48]]]
["binance-futures","SOLUSDT",1758025931609,[[235.14,1104.63],[235.13,86.65],[235.12,137.29],[235.11,320.98],[235.1,575.06]],[[235.15,462.09],[235.16,427.43],[235.17,734.81],[235.18,877.97],[235.19,1005.56]]]
["binance-futures","SOLUSDT",1758025949503,[[235.15,565.57],[235.14,248.59],[235.13,487.16],[235.12,383.85],[235.11,518.71]],[[235.16,1615.93],[235.17,1065.19],[235.18,755.74],[235.19,638.88],[235.2,884.46]]]
["binance-futures","SOLUSDT",1758026014020,[[235.23,768.84],[235.22,304.89],[235.21,615.26],[235.2,541.45],[235.19,464.82]],[[235.24,426.48],[235.25,182.67],[235.26,245.15],[235.27,165.08],[235.28,573.88]]]
["binance-futures","SOLUSDT",1758026037772,[[235.19,344.53],[235.18,185.75],[235.17,349.41],[235.16,496.37],[235.15,643.76]],[[235.2,1231.88],[235.21,515.09],[235.22,306.7],[235.23,244.61],[235.24,470.02]]]
["binance-futures","SOLUSDT",1758026091081,[[235.21,485.72],[235.2,428.33],[235.19,424.97],[235.18,617.21],[235.17,1002.57]],[[235.22,574.61],[235.23,257.33],[235.24,402.09],[235.25,68.19],[235.26,137.96]]]
["binance-futures","SOLUSDT",1758026114837,[[235.23,1092.62],[235.22,733.43],[235.21,905.34],[235.2,803.95],[235.19,810.83]],[[235.24,8.72],[235.25,169.2],[235.26,160.6],[235.27,208.61],[235.28,797.37]]]
["binance-futures","SOLUSDT",1758026157802,[[235.33,278.07],[235.32,258.73],[235.31,331.39],[235.3,305.16],[235.29,350.94]],[[235.34,689.8],[235.35,274.66],[235.36,331.45],[235.37,397.38],[235.38,534.65]]]
["binance-futures","SOLUSDT",1758026192863,[[235.48,1453.4],[235.47,616.33],[235.46,900.34],[235.45,785.8],[235.44,783.9]],[[235.49,290.89],[235.5,278.32],[235.51,204.59],[235.52,238.17],[235.53,355.25]]]
["binance-futures","SOLUSDT",1758026259053,[[235.45,513.61],[235.44,89.36],[235.43,250.49],[235.42,467.87],[235.41,562.22]],[[235.46,1187.71],[235.47,668.78],[235.48,566.05],[235.49,740.14],[235.5,1653.32]]]
["binance-futures","SOLUSDT",1758026272660,[[235.49,545.06],[235.48,87.16],[235.47,369.75],[235.46,698.9],[235.45,540.5]],[[235.5,1553.04],[235.51,324.52],[235.52,424.48],[235.53,197.92],[235.54,192.22]]]
["binance-futures","SOLUSDT",1758026338580,[[235.21,759.88],[235.2,212.87],[235.19,377.92],[235.18,469.35],[235.17,583.19]],[[235.22,299.22],[235.23,304.62],[235.24,296.33],[235.25,205.23],[235.26,258.07]]]
["binance-futures","SOLUSDT",1758026351399,[[235.25,520.15],[235.24,322.26],[235.23,418.81],[235.22,512.54],[235.21,486.64]],[[235.26,1042.82],[235.27,619.66],[235.28,350.56],[235.29,381.18],[235.3,252.79]]]
["binance-futures","SOLUSDT",1758026418819,[[235.08,1680.79],[235.07,203.11],[235.06,453.1],[235.05,196.65],[235.04,550.96]],[[235.09,81.67],[235.1,185.62],[235.11,626.28],[235.12,860.36],[235.13,660.0]]]
["binance-futures","SOLUSDT",1758026457636,[[235.3,837.59],[235.29,835.53],[235.28,790.14],[235.27,648.99],[235.26,612.19]],[[235.31,364.62],[235.32,70.0],[235.33,500.2],[235.34,412.22],[235.35,92.84]]]
["binance-futures","SOLUSDT",1758026497552,[[235.33,1257.35],[235.32,280.39],[235.31,808.66],[235.3,639.72],[235.29,511.22]],[[235.34,1106.83],[235.35,394.65],[235.36,856.21],[235.37,1145.22],[235.38,960.26]]]
["binance-futures","SOLUSDT",1758026522426,[[235.2,201.73],[235.19,37.3],[235.18,186.13],[235.17,96.95],[235.16,137.21]],[[235.21,2129.0],[235.22,948.69],[235.23,714.94],[235.24,775.02],[235.25,493.0]]]
["binance-futures","SOLUSDT",1758026592096,[[235.09,690.3],[235.08,261.25],[235.07,527.07],[235.06,493.56],[235.05,473.11]],[[235.1,274.07],[235.11,404.94],[235.12,409.48],[235.13,232.46],[235.14,537.5]]]
["binance-futures","SOLUSDT",1758026647732,[[234.97,443.39],[234.96,194.15],[234.95,677.06],[234.94,1469.28],[234.93,393.88]],[[234.98,1796.32],[234.99,430.63],[235.0,275.48],[235.01,395.55],[235.02,682.93]]]
["binance-futures","SOLUSDT",1758026673022,[[235.03,338.37],[235.02,251.99],[235.01,378.8],[235.0,977.5],[234.99,370.95]],[[235.04,743.33],[235.05,240.89],[235.06,669.7],[235.07,274.91],[235.08,661.11]]]
["binance-futures","SOLUSDT",1758026696395,[[235.01,411.09],[235.0,546.28],[234.99,324.57],[234.98,684.05],[234.97,573.28]],[[235.02,805.37],[235.03,625.67],[235.04,869.42],[235.05,1030.42],[235.06,799.8]]]
["binance-futures","SOLUSDT",1758026757001,[[234.97,552.0],[234.96,390.26],[234.95,353.32],[234.94,936.89],[234.93,610.8]],[[234.98,1829.83],[234.99,274.08],[235.0,847.69],[235.01,765.12],[235.02,700.52]]]
["binance-futures","SOLUSDT",1758026781891,[[234.85,326.08],[234.84,714.38],[234.83,522.33],[234.82,774.31],[234.81,898.03]],[[234.86,2333.54],[234.87,776.04],[234.88,998.06],[234.89,1436.48],[234.9,386.58]]]
["binance-futures","SOLUSDT",1758026838202,[[234.67,788.94],[234.66,360.75],[234.65,681.07],[234.64,758.6],[234.63,793.51]],[[234.68,3230.7],[234.69,425.68],[234.7,1163.57],[234.71,1461.5],[234.72,1084.03]]]
["binance-futures","SOLUSDT",1758026901441,[[234.68,776.35],[234.67,299.73],[234.66,1052.5],[234.65,801.94],[234.64,709.11]],[[234.69,306.4],[234.7,55.51],[234.71,188.04],[234.72,377.32],[234.73,506.86]]]
["binance-futures","SOLUSDT",1758026925842,[[234.72,108.17],[234.71,67.64],[234.7,608.67],[234.69,339.93],[234.68,628.73]],[[234.73,1500.41],[234.74,704.09],[234.75,1308.83],[234.76,1209.08],[234.77,930.57]]]
["binance-futures","SOLUSDT",1758026979164,[[234.75,808.59],[234.74,525.88],[234.73,347.1],[234.72,418.7],[234.71,737.87]],[[234.76,458.21],[234.77,289.66],[234.78,861.31],[234.79,585.09],[234.8,735.42]]]
["binance-futures","SOLUSDT",1758027006467,[[234.75,386.03],[234.74,129.98],[234.73,392.12]],[[234.76,2105.96],[234.77,1400.69],[234.78,1067.9],[234.79,1111.95],[234.8,1233.74]]]
["binance-futures","SOLUSDT",1758027063804,[[234.65,263.36],[234.64,174.43],[234.63,544.11],[234.62,777.03],[234.61,253.11]],[[234.66,2127.27],[234.67,691.81],[234.68,1019.58],[234.69,1274.33],[234.7,1293.86]]]
["binance-futures","SOLUSDT",1758027088061,[[234.56,1195.82],[234.55,897.22],[234.54,868.94],[234.53,545.16],[234.52,687.32]],[[234.57,435.69],[234.58,352.48],[234.59,298.51],[234.6,590.95],[234.61,698.05]]]
["binance-futures","SOLUSDT",1758027156113,[[234.67,936.66],[234.66,217.84],[234.65,414.64],[234.64,230.51],[234.63,953.08]],[[234.68,293.87],[234.69,14.73],[234.7,175.35],[234.71,227.65],[234.72,518.93]]]
["binance-futures","SOLUSDT",1758027169904,[[234.77,1273.26],[234.76,1141.11],[234.75,552.08],[234.74,241.67],[234.73,419.68]],[[234.78,480.36],[234.79,138.33],[234.8,442.78],[234.81,288.97],[234.82,319.5]]]
["binance-futures","SOLUSDT",1758027242411,[[234.75,397.14],[234.74,124.4],[234.73,299.95],[234.72,94.64],[234.71,260.7]],[[234.76,1993.37],[234.77,244.49],[234.78,603.42],[234.79,454.74],[234.8,583.1]]]
["binance-futures","SOLUSDT",1758027291208,[[234.7,782.31],[234.69,683.04],[234.68,422.06],[234.67,635.33],[234.66,756.45]],[[234.71,560.22],[234.72,255.83],[234.73,348.04],[234.74,339.87],[234.75,520.81]]]
["binance-futures","SOLUSDT",1758027329933,[[234.8,1209.72],[234.79,380.89],[234.78,141.69],[234.77,557.37],[234.76,584.74]],[[234.81,275.37],[234.82,23.3],[234.83,492.72],[234.84,478.88],[234.85,259.81]]]
["binance-futures","SOLUSDT",1758027355360,[[234.9,531.91],[234.89,104.21],[234.88,387.89],[234.87,358.19],[234.86,754.28]],[[234.91,1581.16],[234.92,538.07],[234.93,356.98],[234.94,275.37],[234.95,375.1]]]
["binance-futures","SOLUSDT",1758027413721,[[234.95,1052.91],[234.94,220.62],[234.93,377.01],[234.92,598.01],[234.91,1095.16]],[[234.96,988.06],[234.97,66.12],[234.98,195.69],[234.99,320.84],[235.0,367.73]]]
["binance-futures","SOLUSDT",1758027440060,[[235.01,1481.42],[235.0,167.02],[234.99,402.74],[234.98,560.96],[234.97,156.26]],[[235.02,708.65],[235.03,288.8],[235.04,305.33],[235.05,221.27],[235.06,329.65]]]
["binance-futures","SOLUSDT",1758027512395,[[235.21,3248.23],[235.2,719.23],[235.19,1021.82],[235.18,384.27],[235.17,554.14]],[[235.22,369.78],[235.23,704.24],[235.24,565.37],[235.25,822.0],[235.26,1020.07]]]
["binance-futures","SOLUSDT",1758027546705,[[235.2,1210.46],[235.19,209.12],[235.18,226.97],[235.17,365.9],[235.16,732.77]],[[235.21,741.37],[235.22,334.58],[235.23,786.47],[235.24,813.27],[235.25,974.39]]]
["binance-futures","SOLUSDT",1758027595921,[[235.15,707.23],[235.14,500.06],[235.13,722.84],[235.12,844.67],[235.11,691.94]],[[235.16,768.51],[235.17,227.72],[235.18,433.25],[235.19,327.81],[235.2,654.57]]]
["binance-futures","SOLUSDT",1758027651737,[[234.97,624.3],[234.96,289.49],[234.95,247.8],[234.94,217.55],[234.93,301.58]],[[234.98,2120.13],[234.99,465.01],[235.0,707.29],[235.01,690.75],[235.02,479.79]]]
["binance-futures","SOLUSDT",1758027677463,[[235.0,743.09],[234.99,271.71],[234.98,371.35],[234.97,563.55],[234.96,541.43]],[[235.01,156.29],[235.02,169.64],[235.03,384.69],[235.04,481.39],[235.05,304.86]]]
["binance-futures","SOLUSDT",1758027702939,[[235.06,2504.57],[235.05,1046.3],[235.04,688.46],[235.03,578.06],[235.02,743.64]],[[235.07,31.85],[235.08,5.92],[235.09,141.82],[235.1,51.66],[235.11,411.73]]]
["binance-futures","SOLUSDT",1758027761051,[[234.95,289.94],[234.94,555.01],[234.93,304.01],[234.92,267.51],[234.91,607.47]],[[234.96,667.06],[234.97,225.6],[234.98,508.68],[234.99,281.56],[235.0,658.77]]]
["binance-futures","SOLUSDT",1758027794661,[[235.13,834.18],[235.12,407.15],[235.11,731.62],[235.1,882.21],[235.09,979.02]],[[235.14,329.32],[235.15,29.77],[235.16,130.66],[235.17,374.0],[235.18,161.55]]]
["binance-futures","SOLUSDT",1758027857733,[[234.85,1455.88],[234.84,579.47],[234.83,834.87],[234.82,601.74],[234.81,424.35]],[[234.86,126.78],[234.87,244.48],[234.88,483.58],[234.89,980.54],[234.9,714.31]]]
["binance-futures","SOLUSDT",1758027913042,[[235.29,1550.3],[235.28,810.44],[235.27,236.69],[235.26,581.47],[235.25,405.72]],[[235.3,1215.91],[235.31,105.04],[235.32,246.67],[235.33,85.12],[235.34,301.95]]]
["binance-futures","SOLUSDT",1758027937105,[[235.35,1046.48],[235.34,214.64],[235.33,514.34],[235.32,453.56],[235.31,445.87]],[[235.36,136.15],[235.37,53.29],[235.38,265.11],[235.39,417.02],[235.4,351.44]]]
["binance-futures","SOLUSDT",1758027991044,[[235.11,878.48],[235.1,174.59],[235.09,100.35],[235.08,119.52],[235.07,658.06]],[[235.12,1982.55],[235.13,469.23],[235.14,603.69],[235.15,1016.07],[235.16,661.78]]]
["binance-futures","SOLUSDT",1758028015569,[[235.22,560.43],[235.21,119.16],[235.2,387.38],[235.19,613.66],[235.18,1266.63]],[[235.23,1632.99],[235.24,925.47],[235.25,1188.37],[235.26,446.85],[235.27,267.45]]]
["binance-futures","SOLUSDT",1758028082301,[[234.99,473.48],[234.98,420.03],[234.97,408.43],[234.96,267.17],[234.95,95.48]],[[235.0,1369.85],[235.01,505.54],[235.02,859.3],[235.03,738.46],[235.04,1107.45]]]
["binance-futures","SOLUSDT",1758028092827,[[234.95,187.5],[234.94,22.34],[234.93,109.39],[234.92,315.43],[234.91,205.69]],[[234.96,960.1],[234.97,451.25],[234.98,488.42],[234.99,605.16],[235.0,917.62]]]
["binance-futures","SOLUSDT",1758028163875,[[234.87,619.71],[234.86,319.0],[234.85,561.82],[234.84,511.15],[234.83,309.46]],[[234.88,605.05],[234.89,145.18],[234.9,335.27],[234.91,294.42],[234.92,411.64]]]
["binance-futures","SOLUSDT",1758028177329,[[235.0,922.71],[234.99,418.9],[234.98,687.41],[234.97,996.11],[234.96,1358.38]],[[235.01,488.6],[235.02,332.1],[235.03,154.49],[235.04,74.72],[235.05,223.76]]]
["binance-futures","SOLUSDT",1758028246250,[[235.02,628.37],[235.01,652.49],[235.0,254.63],[234.99,416.9],[234.98,278.01]],[[235.03,625.91],[235.04,437.18],[235.05,686.7],[235.06,677.0],[235.07,1013.17]]]
["binance-futures","SOLUSDT",1758028271403,[[235.15,37.42],[235.14,17.21],[235.13,196.26],[235.12,344.51],[235.11,975.39]],[[235.16,1793.57],[235.17,132.43],[235.18,318.09],[235.19,366.73],[235.2,366.47]]]
["binance-futures","SOLUSDT",1758028329669,[[234.88,974.77],[234.87,167.73],[234.86,142.21],[234.85,65.21]],[[234.89,1278.63],[234.9,569.2],[234.91,436.56],[234.92,528.16],[234.93,308.11]]]
["binance-futures","SOLUSDT",1758028384979,[[234.84,69.19],[234.83,1.08],[234.82,143.52],[234.81,653.98],[234.8,1123.49]],[[234.85,1286.82],[234.86,1070.61],[234.87,1313.04],[234.88,2063.33],[234.89,12592.67]]]
["binance-futures","SOLUSDT",1758028424259,[[234.72,442.89],[234.71,218.51],[234.7,430.82],[234.69,269.73],[234.68,685.27]],[[234.73,1013.35],[234.74,625.75],[234.75,605.72],[234.76,612.28],[234.77,1244.16]]]
["binance-futures","SOLUSDT",1758028437066,[[234.62,869.33],[234.61,704.68],[234.6,878.72],[234.59,267.08],[234.58,676.66]],[[234.63,714.27],[234.64,566.22],[234.65,2170.99],[234.66,11436.82],[234.67,620.89]]]
["binance-futures","SOLUSDT",1758028506171,[[234.67,817.34],[234.66,226.08],[234.65,986.03],[234.64,995.06],[234.63,1014.29]],[[234.68,733.01],[234.69,463.25],[234.7,516.72],[234.71,285.08],[234.72,411.23]]]
["binance-futures","SOLUSDT",1758028561444,[[234.63,165.23],[234.62,208.84],[234.61,189.06],[234.6,194.79],[234.59,479.85]],[[234.64,361.72],[234.65,246.04],[234.66,660.77],[234.67,1268.94],[234.68,1514.98]]]
["binance-futures","SOLUSDT",1758028586252,[[234.5,2481.6],[234.49,62.01],[234.48,807.93],[234.47,282.51],[234.46,209.19]],[[234.51,905.43],[234.52,580.34],[234.53,735.31],[234.54,984.25],[234.55,1081.33]]]
["binance-futures","SOLUSDT",1758028627450,[[234.94,723.03],[234.93,71.83],[234.92,419.25],[234.91,403.45],[234.9,728.6]],[[234.95,609.68],[234.96,367.43],[234.97,285.05],[234.98,524.25],[234.99,529.53]]]
["binance-futures","SOLUSDT",1758028666420,[[235.09,780.36],[235.08,200.74],[235.07,287.61],[235.06,317.29],[235.05,487.09]],[[235.1,1110.97],[235.11,168.94],[235.12,310.71],[235.13,669.58],[235.14,146.8]]]
["binance-futures","SOLUSDT",1758028691756,[[235.14,123.26],[235.13,62.29],[235.12,274.21],[235.11,131.17],[235.1,537.99]],[[235.15,894.37],[235.16,321.11],[235.17,436.5],[235.18,194.76],[235.19,339.13]]]
["binance-futures","SOLUSDT",1758028746188,[[234.98,6.94],[234.97,0.9],[234.96,123.03],[234.95,24.96],[234.94,80.03]],[[234.99,2191.43],[235.0,1438.51],[235.01,898.92],[235.02,1040.81],[235.03,1181.16]]]
["binance-futures","SOLUSDT",1758028812507,[[235.12,133.68],[235.11,14.95],[235.1,173.58],[235.09,56.92],[235.08,74.92]],[[235.13,2368.84],[235.14,619.21],[235.15,1370.71],[235.16,1310.39],[235.17,478.4]]]
["binance-futures","SOLUSDT",1758028837583,[[235.05,238.85],[235.04,36.81],[235.03,241.87],[235.02,497.05],[235.01,457.98]],[[235.06,825.72],[235.07,496.98],[235.08,135.37],[235.09,236.72],[235.1,498.04]]]
["binance-futures","SOLUSDT",1758028892913,[[235.17,792.48],[235.16,525.85],[235.15,674.23],[235.14,261.28],[235.13,287.98]],[[235.18,461.68],[235.19,326.72],[235.2,167.07],[235.21,287.32],[235.22,967.31]]]
["binance-futures","SOLUSDT",1758028924101,[[235.27,604.21],[235.26,168.69],[235.25,397.86],[235.24,312.03],[235.23,286.87]],[[235.28,1017.26],[235.29,300.46],[235.3,1640.81],[235.31,431.56],[235.32,734.01]]]
["binance-futures","SOLUSDT",1758028984527,[[235.17,271.08],[235.16,586.69],[235.15,80.09],[235.14,202.25],[235.13,90.97]],[[235.18,652.18],[235.19,245.0],[235.2,371.55],[235.21,346.95],[235.22,832.19]]]
["binance-futures","SOLUSDT",1758028997602,[[235.23,1035.65],[235.22,90.33],[235.21,588.29],[235.2,690.61],[235.19,796.2]],[[235.24,680.07],[235.25,139.56],[235.26,356.17],[235.27,426.59],[235.28,480.95]]]
["binance-futures","SOLUSDT",1758029066156,[[235.17,226.36],[235.16,4.2],[235.15,153.17],[235.14,90.24],[235.13,104.75]],[[235.18,966.76],[235.19,509.37],[235.2,787.01],[235.21,640.43],[235.22,1202.1]]]
["binance-futures","SOLUSDT",1758029080039,[[235.13,962.96],[235.12,462.14],[235.11,597.73],[235.1,909.99],[235.09,752.23]],[[235.14,752.38],[235.15,238.94],[235.16,704.35],[235.17,1211.53],[235.18,1043.44]]]
["binance-futures","SOLUSDT",1758029148846,[[235.17,134.94],[235.16,213.51],[235.15,165.71],[235.14,266.16],[235.13,468.76]],[[235.18,1851.13],[235.19,620.79],[235.2,1015.04],[235.21,1102.72],[235.22,777.2]]]
["binance-futures","SOLUSDT",1758029170293,[[235.13,561.59],[235.12,190.18],[235.11,322.56],[235.1,272.41],[235.09,346.55]],[[235.14,329.92],[235.15,170.13],[235.16,635.78],[235.17,695.62],[235.18,1059.86]]]
["binance-futures","SOLUSDT",1758029232257,[[235.38,589.61],[235.37,142.25],[235.36,340.93],[235.35,363.7],[235.34,398.27]],[[235.39,671.8],[235.4,490.73],[235.41,459.18],[235.42,239.44],[235.43,476.24]]]
["binance-futures","SOLUSDT",1758029256897,[[235.45,522.56],[235.44,168.33],[235.43,487.4],[235.42,749.91],[235.41,1597.05]],[[235.46,904.61],[235.47,584.04],[235.48,618.41],[235.49,1321.38],[235.5,6769.72]]]
["binance-futures","SOLUSDT",1758029325543,[[235.47,954.38],[235.46,414.37],[235.45,648.81],[235.44,700.94],[235.43,779.81]],[[235.48,187.45],[235.49,423.21],[235.5,338.18],[235.51,714.1],[235.52,607.83]]]
["binance-futures","SOLUSDT",1758029339369,[[235.45,500.52],[235.44,340.33],[235.43,207.96],[235.42,275.4],[235.41,626.83]],[[235.46,1142.68],[235.47,502.76],[235.48,909.67],[235.49,379.11],[235.5,419.1]]]
["binance-futures","SOLUSDT",1758029407083,[[235.36,1095.2],[235.35,289.69],[235.34,563.76],[235.33,299.48],[235.32,368.66]],[[235.37,319.06],[235.38,293.74],[235.39,255.08],[235.4,396.1],[235.41,780.03]]]
["binance-futures","SOLUSDT",1758029449697,[[235.1,1074.12],[235.09,170.47],[235.08,434.87],[235.07,364.7],[235.06,280.92]],[[235.11,116.59],[235.12,9.62],[235.13,661.4],[235.14,296.49],[235.15,623.13]]]
["binance-futures","SOLUSDT",1758029481785,[[234.9,83.27],[234.89,43.09],[234.88,117.58],[234.87,73.05],[234.86,690.4]],[[234.91,683.97],[234.92,265.11],[234.93,262.53],[234.94,375.68],[234.95,559.11]]]
["binance-futures","SOLUSDT",1758029504625,[[235.22,183.99],[235.21,34.95],[235.2,35.02],[235.19,290.94]],[[235.23,1206.16],[235.24,377.89],[235.25,480.83],[235.26,947.12],[235.27,327.27]]]
["binance-futures","SOLUSDT",1758029557360,[[235.17,446.23],[235.16,107.66],[235.15,463.55],[235.14,591.6],[235.13,511.27]],[[235.18,948.56],[235.19,77.3],[235.2,191.41],[235.21,279.82],[235.22,757.06]]]
["binance-futures","SOLUSDT",1758029580252,[[234.86,1644.8],[234.85,360.78],[234.84,693.41],[234.83,804.16],[234.82,180.44]],[[234.87,287.33],[234.88,154.28],[234.89,303.12],[234.9,705.44],[234.91,684.5]]]
["binance-futures","SOLUSDT",1758029632694,[[235.17,495.37],[235.16,175.7],[235.15,337.89],[235.14,329.85]],[[235.18,1108.75],[235.19,241.19],[235.2,387.13],[235.21,154.06],[235.22,356.77]]]
["binance-futures","SOLUSDT",1758029695551,[[234.81,0.63],[234.8,292.59],[234.79,368.44]],[[234.82,1209.17],[234.83,982.42],[234.84,543.46],[234.85,276.79],[234.86,403.25]]]
["binance-futures","SOLUSDT",1758029734256,[[234.83,260.94],[234.82,63.56],[234.81,249.95],[234.8,476.53]],[[234.84,1432.5],[234.85,803.75],[234.86,837.31],[234.87,1136.9],[234.88,882.6]]]
["binance-futures","SOLUSDT",1758029771142,[[234.8,692.88],[234.79,301.6],[234.78,383.89],[234.77,316.39],[234.76,574.59]],[[234.81,98.67],[234.82,36.57],[234.83,326.53],[234.84,929.18],[234.85,941.21]]]
["binance-futures","SOLUSDT",1758029794035,[[234.73,47.19],[234.72,101.36],[234.71,343.81],[234.7,633.13],[234.69,445.03]],[[234.74,1228.28],[234.75,764.13],[234.76,724.4],[234.77,899.2],[234.78,541.9]]]
["binance-futures","SOLUSDT",1758029817808,[[234.74,1578.03],[234.73,1315.14],[234.72,1207.52],[234.71,452.1],[234.7,254.43]],[[234.75,162.79],[234.76,345.65],[234.77,292.46],[234.78,309.82],[234.79,425.69]]]
["binance-futures","SOLUSDT",1758029869244,[[234.15,7.0],[234.14,391.72],[234.13,388.53],[234.12,102.77],[234.11,401.51]],[[234.16,928.7],[234.17,374.63],[234.18,222.51],[234.19,223.34],[234.2,270.2]]]
["binance-futures","SOLUSDT",1758029930836,[[234.42,647.04],[234.41,307.95],[234.4,557.11],[234.39,131.98],[234.38,201.03]],[[234.43,123.64],[234.44,214.42],[234.45,109.95],[234.46,226.41],[234.47,405.57]]]
["binance-futures","SOLUSDT",1758029953099,[[234.47,353.38],[234.46,51.6],[234.45,118.59],[234.44,54.32],[234.43,299.49]],[[234.48,1056.61],[234.49,242.96],[234.5,535.58],[234.51,632.13],[234.52,775.28]]]
["binance-futures","SOLUSDT",1758030004508,[[233.84,1048.3],[233.83,817.97],[233.82,1118.86],[233.81,578.44],[233.8,684.8]],[[233.85,223.63],[233.86,164.63],[233.87,433.65],[233.88,579.02],[233.89,584.7]]]
["binance-futures","SOLUSDT",1758030026870,[[233.77,377.15],[233.76,303.66],[233.75,400.11],[233.74,393.89],[233.73,228.54]],[[233.78,579.21],[233.79,321.62],[233.8,845.07],[233.81,611.9],[233.82,679.44]]]
["binance-futures","SOLUSDT",1758030077370,[[233.84,462.43],[233.83,198.02],[233.82,320.94],[233.81,176.8],[233.8,283.03]],[[233.85,1091.39],[233.86,617.83],[233.87,961.82],[233.88,1293.71],[233.89,614.4]]]
["binance-futures","SOLUSDT",1758030100146,[[233.81,1122.08],[233.8,519.29],[233.79,288.13],[233.78,490.84],[233.77,364.26]],[[233.82,238.66],[233.83,0.82],[233.84,548.11],[233.85,1371.87],[233.86,337.82]]]
["binance-futures","SOLUSDT",1758030151810,[[234.04,542.45],[234.03,171.01],[234.02,105.3],[234.01,234.62],[234.0,112.05]],[[234.05,741.16],[234.06,652.38],[234.07,780.87],[234.08,538.48],[234.09,818.25]]]
["binance-futures","SOLUSDT",1758030174266,[[233.93,611.6],[233.92,214.85],[233.91,224.96],[233.9,179.61]],[[233.94,1582.03],[233.95,305.95],[233.96,336.66],[233.97,519.71],[233.98,316.66]]]
["binance-futures","SOLUSDT",1758030236166,[[233.32,794.56],[233.31,105.36],[233.3,1281.0],[233.29,59.41],[233.28,99.77]],[[233.33,1392.56],[233.34,411.1],[233.35,809.74],[233.36,508.15],[233.37,1148.38]]]
["binance-futures","SOLUSDT",1758030248136,[[233.34,788.62],[233.33,452.32],[233.32,114.13],[233.31,296.42],[233.3,1334.84]],[[233.35,189.18],[233.36,467.96],[233.37,515.17],[233.38,748.48],[233.39,497.57]]]
["binance-futures","SOLUSDT",1758030309357,[[233.1,431.25],[233.09,467.6],[233.08,519.17],[233.07,632.65],[233.06,227.69]],[[233.11,577.11],[233.12,418.48],[233.13,751.33],[233.14,865.92],[233.15,947.36]]]
["binance-futures","SOLUSDT",1758030331483,[[232.83,730.39],[232.82,298.37],[232.81,233.44],[232.8,553.17],[232.79,447.84]],[[232.84,804.45],[232.85,474.88],[232.86,719.27],[232.87,715.56],[232.88,811.79]]]
["binance-futures","SOLUSDT",1758030381106,[[232.08,386.03],[232.07,1.29],[232.06,27.15],[232.05,127.22],[232.04,133.2]],[[232.09,983.01],[232.1,1522.43],[232.11,392.08],[232.12,243.87],[232.13,305.72]]]
["binance-futures","SOLUSDT",1758030403256,[[232.12,605.82],[232.11,333.91],[232.1,534.54],[232.09,257.64],[232.08,127.69]],[[232.13,225.04],[232.14,76.81],[232.15,148.99],[232.16,64.24],[232.17,388.0]]]
["binance-futures","SOLUSDT",1758030443792,[[232.34,78.39],[232.33,124.44],[232.32,468.58],[232.31,442.19],[232.3,97.4]],[[232.35,609.26],[232.36,45.82],[232.37,218.13],[232.38,227.21],[232.39,714.18]]]
["binance-futures","SOLUSDT",1758030475486,[[232.28,36.27],[232.27,186.91],[232.26,512.63],[232.25,340.2],[232.24,226.0]],[[232.29,1804.42],[232.3,168.9],[232.31,150.0],[232.32,150.36],[232.33,423.46]]]
["binance-futures","SOLUSDT",1758030536785,[[232.25,640.25],[232.24,385.87],[232.23,30.76],[232.22,179.37],[232.21,533.08]],[[232.26,881.04],[232.27,383.15],[232.28,788.09],[232.29,982.97],[232.3,661.18]]]
["binance-futures","SOLUSDT",1758030587962,[[232.34,341.4],[232.33,51.82],[232.32,263.15],[232.31,390.41],[232.3,555.23]],[[232.35,589.49],[232.36,304.91],[232.37,320.69],[232.38,397.15],[232.39,653.85]]]
["binance-futures","SOLUSDT",1758030610513,[[232.06,4.54],[232.05,63.81],[232.04,49.53],[232.03,308.07],[232.02,613.12]],[[232.07,1149.6],[232.08,686.99],[232.09,854.67],[232.1,381.85],[232.11,561.61]]]
["binance-futures","SOLUSDT",1758030632786,[[231.71,418.98],[231.7,107.01],[231.69,218.73],[231.68,285.97],[231.67,287.29]],[[231.72,1921.07],[231.73,154.31],[231.74,312.62],[231.75,331.68],[231.76,549.05]]]
["binance-futures","SOLUSDT",1758030701822,[[231.77,603.87],[231.76,395.03],[231.75,243.74],[231.74,85.48],[231.73,360.78]],[[231.78,79.05],[231.79,182.77],[231.8,122.35],[231.81,356.8],[231.82,200.89]]]
["binance-futures","SOLUSDT",1758030743916,[[231.99,25.18],[231.98,70.04],[231.97,325.82],[231.96,56.16],[231.95,106.79]],[[232.0,852.6],[232.01,296.16],[232.02,527.72],[232.03,316.07],[232.04,306.89]]]
["binance-futures","SOLUSDT",1758030756776,[[232.06,401.53],[232.05,38.78],[232.04,443.27],[232.03,147.92],[232.02,349.3]],[[232.07,515.31],[232.08,286.99],[232.09,245.87],[232.1,314.03],[232.11,563.04]]]
["binance-futures","SOLUSDT",1758030817877,[[231.9,473.73],[231.89,641.41],[231.88,794.8],[231.87,624.14],[231.86,644.14]],[[231.91,531.56],[231.92,220.25],[231.93,480.37],[231.94,260.65],[231.95,342.14]]]
["binance-futures","SOLUSDT",1758030840484,[[231.74,621.94],[231.73,173.12],[231.72,339.36],[231.71,352.39],[231.7,542.51]],[[231.75,284.38],[231.76,103.74],[231.77,766.5],[231.78,402.15],[231.79,547.94]]]
["binance-futures","SOLUSDT",1758030891366,[[232.14,28.52],[232.13,35.19],[232.12,142.24],[232.11,232.49],[232.1,533.2]],[[232.15,764.75],[232.16,254.79],[232.17,554.12],[232.18,251.86],[232.19,311.43]]]
["binance-futures","SOLUSDT",1758030922220,[[232.29,9.74],[232.28,267.64],[232.27,475.29],[232.26,335.11],[232.25,612.28]],[[232.3,882.76],[232.31,511.3],[232.32,94.87],[232.33,204.52],[232.34,118.63]]]
["binance-futures","SOLUSDT",1758030965017,[[232.45,227.64],[232.44,209.72],[232.43,2024.04],[232.42,476.71],[232.41,235.23]],[[232.46,905.87],[232.47,218.6],[232.48,344.9],[232.49,352.62],[232.5,761.98]]]
["binance-futures","SOLUSDT",1758030988036,[[232.47,297.7],[232.46,67.28],[232.45,110.81],[232.44,260.14],[232.43,588.53]],[[232.48,735.05],[232.49,722.24],[232.5,2583.78],[232.51,321.9],[232.52,187.08]]]
["binance-futures","SOLUSDT",1758031050576,[[232.71,361.23],[232.7,40.41],[232.69,298.8],[232.68,770.47],[232.67,883.06]],[[232.72,1012.64],[232.73,297.61],[232.74,210.63],[232.75,240.08],[232.76,286.74]]]
["binance-futures","SOLUSDT",1758031062825,[[232.87,810.25],[232.86,174.88],[232.85,595.18],[232.84,999.82],[232.83,1001.07]],[[232.88,560.83],[232.89,317.51],[232.9,155.93],[232.91,252.36],[232.92,334.77]]]
["binance-futures","SOLUSDT",1758031124962,[[232.81,1112.32],[232.8,817.48],[232.79,526.35],[232.78,627.43],[232.77,632.38]],[[232.82,11.36],[232.83,55.86],[232.84,42.75],[232.85,193.26],[232.86,204.5]]]
["binance-futures","SOLUSDT",1758031148132,[[232.83,1015.18],[232.82,252.5],[232.81,833.88],[232.8,679.91],[232.79,677.52]],[[232.84,2.03],[232.85,277.02],[232.86,160.11],[232.87,655.8],[232.88,25.43]]]
["binance-futures","SOLUSDT",1758031200292,[[232.93,14.84],[232.92,153.4],[232.91,317.21]],[[232.94,812.09],[232.95,1525.9],[232.96,696.14],[232.97,688.46],[232.98,667.08]]]
["binance-futures","SOLUSDT",1758031223249,[[232.54,256.49],[232.53,394.79],[232.52,794.26],[232.51,358.77],[232.5,1076.28]],[[232.55,536.16],[232.56,406.64],[232.57,569.83],[232.58,465.5],[232.59,111.87]]]
["binance-futures","SOLUSDT",1758031274763,[[232.85,303.54],[232.84,128.26],[232.83,454.61],[232.82,552.26],[232.81,348.76]],[[232.86,737.67],[232.87,203.86],[232.88,249.97],[232.89,283.68],[232.9,261.52]]]
["binance-futures","SOLUSDT",1758031297459,[[232.75,1501.07],[232.74,644.4],[232.73,561.22],[232.72,624.08],[232.71,1015.2]],[[232.76,379.77],[232.77,41.98],[232.78,188.98],[232.79,182.46],[232.8,205.97]]]
["binance-futures","SOLUSDT",1758031359656,[[232.45,522.59],[232.44,385.56],[232.43,423.25],[232.42,88.88],[232.41,209.91]],[[232.46,698.43],[232.47,65.88],[232.48,137.77],[232.49,400.35],[232.5,470.27]]]
["binance-futures","SOLUSDT",1758031411227,[[232.13,602.77],[232.12,490.25],[232.11,358.15],[232.1,583.4],[232.09,775.09]],[[232.14,231.64],[232.15,183.98],[232.16,271.94],[232.17,655.15],[232.18,495.72]]]
["binance-futures","SOLUSDT",1758031422631,[[232.4,1142.01],[232.39,331.8],[232.38,325.14],[232.37,341.19],[232.36,566.85]],[[232.41,1130.57],[232.42,203.87],[232.43,174.28],[232.44,163.0],[232.45,427.22]]]
["binance-futures","SOLUSDT",1758031456707,[[232.54,385.49],[232.53,62.12],[232.52,275.3],[232.51,140.96],[232.5,111.57]],[[232.55,1933.08],[232.56,379.11],[232.57,147.96],[232.58,286.37],[232.59,339.2]]]
["binance-futures","SOLUSDT",1758031509154,[[232.37,547.2],[232.36,1035.2],[232.35,580.95],[232.34,288.88],[232.33,422.54]],[[232.38,26.33],[232.39,70.17],[232.4,425.32],[232.41,610.28],[232.42,211.87]]]
["binance-futures","SOLUSDT",1758031532268,[[232.2,397.65],[232.19,535.09],[232.18,137.46],[232.17,120.31],[232.16,353.85]],[[232.21,811.78],[232.22,456.85],[232.23,92.19],[232.24,316.33],[232.25,382.93]]]
["binance-futures","SOLUSDT",1758031585034,[[232.11,612.11],[232.1,342.12],[232.09,458.16],[232.08,288.26],[232.07,371.62]],[[232.12,542.36],[232.13,301.39],[232.14,540.48],[232.15,586.02],[232.16,708.24]]]
["binance-futures","SOLUSDT",1758031647261,[[231.84,486.95],[231.83,166.74],[231.82,537.76],[231.81,478.05],[231.8,686.75]],[[231.85,745.61],[231.86,654.41],[231.87,370.5],[231.88,484.11],[231.89,697.33]]]
["binance-futures","SOLUSDT",1758031686774,[[231.76,748.07],[231.75,167.79],[231.74,175.02],[231.73,146.65],[231.72,400.41]],[[231.77,445.58],[231.78,251.45],[231.79,114.46],[231.8,294.25],[231.81,455.67]]]
["binance-futures","SOLUSDT",1758031720781,[[231.84,667.4],[231.83,288.56],[231.82,353.78],[231.81,374.8],[231.8,1070.85]],[[231.85,1095.11],[231.86,17.73],[231.87,80.58],[231.88,227.59],[231.89,447.98]]]
["binance-futures","SOLUSDT",1758031743898,[[231.82,865.65],[231.81,390.96],[231.8,542.35],[231.79,177.15],[231.78,273.23]],[[231.83,208.67],[231.84,48.48],[231.85,138.39],[231.86,421.89],[231.87,626.21]]]
["binance-futures","SOLUSDT",1758031796405,[[231.91,60.51],[231.9,47.6],[231.89,75.25],[231.88,77.4],[231.87,353.09]],[[231.92,1595.08],[231.93,1013.72],[231.94,929.72],[231.95,1065.15],[231.96,801.28]]]
["binance-futures","SOLUSDT",1758031820063,[[231.87,865.79],[231.86,340.67],[231.85,335.77],[231.84,675.2],[231.83,685.21]],[[231.88,337.29],[231.89,97.11],[231.9,697.02],[231.91,2101.71],[231.92,391.64]]]
["binance-futures","SOLUSDT",1758031882438,[[231.86,804.94],[231.85,299.05],[231.84,105.8],[231.83,162.81],[231.82,279.03]],[[231.87,444.88],[231.88,120.75],[231.89,289.35],[231.9,498.0],[231.91,782.36]]]
["binance-futures","SOLUSDT",1758031894909,[[231.88,260.23],[231.87,0.66],[231.86,47.46],[231.85,537.85],[231.84,323.76]],[[231.89,1566.88],[231.9,600.27],[231.91,693.03],[231.92,716.54],[231.93,800.28]]]
["binance-futures","SOLUSDT",1758031964773,[[231.29,396.71],[231.28,39.54],[231.27,38.0],[231.26,125.35],[231.25,400.71]],[[231.3,550.17],[231.31,410.7],[231.32,698.44],[231.33,551.77],[231.34,431.73]]]
["binance-futures","SOLUSDT",1758031979160,[[231.32,1607.66],[231.31,526.87],[231.3,307.28],[231.29,130.69],[231.28,279.81]],[[231.33,21.19],[231.34,30.46],[231.35,35.69],[231.36,311.35],[231.37,559.2]]]
["binance-futures","SOLUSDT",1758032030035,[[231.41,822.23],[231.4,222.13],[231.39,345.9],[231.38,213.08],[231.37,220.1]],[[231.42,108.37],[231.43,43.12],[231.44,263.71],[231.45,292.17],[231.46,480.62]]]
["binance-futures","SOLUSDT",1758032052768,[[231.61,851.31],[231.6,194.61],[231.59,141.52],[231.58,124.02],[231.57,523.3]],[[231.62,1195.43],[231.63,337.85],[231.64,594.77],[231.65,593.03],[231.66,1052.19]]]
["binance-futures","SOLUSDT",1758032104463,[[231.82,1042.99],[231.81,860.9],[231.8,836.14],[231.79,843.81],[231.78,647.94]],[[231.83,44.2],[231.84,251.12],[231.85,50.63],[231.86,246.0],[231.87,525.42]]]
["binance-futures","SOLUSDT",1758032127198,[[232.03,776.95],[232.02,232.24],[232.01,439.45],[232.0,958.36],[231.99,1235.48]],[[232.04,590.92],[232.05,275.42],[232.06,442.59],[232.07,115.92],[232.08,332.4]]]
["binance-futures","SOLUSDT",1758032187000,[[232.24,1191.7],[232.23,843.46],[232.22,438.35],[232.21,278.08],[232.2,278.59]],[[232.25,512.71],[232.26,242.26],[232.27,389.08],[232.28,211.63],[232.29,296.2]]]
["binance-futures","SOLUSDT",1758032201432,[[232.47,253.45],[232.46,65.36],[232.45,190.04],[232.44,325.48],[232.43,316.53]],[[232.48,1101.82],[232.49,206.51],[232.5,644.4],[232.51,526.15],[232.52,698.42]]]
["binance-futures","SOLUSDT",1758032263481,[[232.33,558.57],[232.32,64.89],[232.31,16.36],[232.3,138.81],[232.29,59.83]],[[232.34,1592.55],[232.35,962.74],[232.36,999.79],[232.37,504.26],[232.38,867.62]]]
["binance-futures","SOLUSDT",1758032315075,[[232.07,81.69],[232.06,12.47],[232.05,265.24],[232.04,574.06],[232.03,718.58]],[[232.08,653.87],[232.09,259.15],[232.1,211.24],[232.11,254.54],[232.12,346.38]]]
["binance-futures","SOLUSDT",1758032338255,[[231.99,1004.27],[231.98,506.64],[231.97,495.48],[231.96,175.12],[231.95,395.19]],[[232.0,7.6],[232.01,2.09],[232.02,135.09],[232.03,502.72],[232.04,389.71]]]
["binance-futures","SOLUSDT",1758032361634,[[231.78,1228.3],[231.77,498.1],[231.76,696.29],[231.75,612.02],[231.74,313.69]],[[231.79,431.57],[231.8,134.02],[231.81,658.77],[231.82,676.5],[231.83,806.73]]]
["binance-futures","SOLUSDT",1758032406207,[[231.9,53.1],[231.89,15.76],[231.88,239.21],[231.87,158.74],[231.86,209.22]],[[231.91,980.67],[231.92,219.1],[231.93,468.18],[231.94,687.92],[231.95,382.98]]]
["binance-futures","SOLUSDT",1758032476616,[[231.88,1347.2],[231.87,393.67],[231.86,843.67],[231.85,797.59],[231.84,461.87]],[[231.89,1.45],[231.9,0.43],[231.91,196.46],[231.92,55.19],[231.93,228.43]]]
["binance-futures","SOLUSDT",1758032499667,[[231.86,674.8],[231.85,376.64],[231.84,270.51],[231.83,693.4],[231.82,336.02]],[[231.87,1020.33],[231.88,150.02],[231.89,317.87],[231.9,103.86],[231.91,141.25]]]
["binance-futures","SOLUSDT",1758032551757,[[232.23,597.75],[232.22,54.72],[232.21,261.74],[232.2,1067.97],[232.19,748.12]],[[232.24,409.2],[232.25,606.01],[232.26,371.88],[232.27,207.08],[232.28,384.99]]]
["binance-futures","SOLUSDT",1758032574735,[[232.27,274.79],[232.26,167.12],[232.25,194.22],[232.24,276.74],[232.23,234.46]],[[232.28,2010.11],[232.29,667.87],[232.3,777.8],[232.31,858.94],[232.32,634.72]]]
["binance-futures","SOLUSDT",1758032627483,[[232.2,412.7],[232.19,195.61],[232.18,310.26],[232.17,107.56],[232.16,344.04]],[[232.21,1021.07],[232.22,543.27],[232.23,514.08],[232.24,199.95],[232.25,514.6]]]
["binance-futures","SOLUSDT",1758032651378,[[232.16,1.51],[232.15,6.2],[232.14,57.21],[232.13,299.54],[232.12,593.83]],[[232.17,1065.17],[232.18,389.55],[232.19,347.99],[232.2,479.58],[232.21,231.84]]]
["binance-futures","SOLUSDT",1758032693528,[[232.34,766.01],[232.33,178.67],[232.32,392.28],[232.31,665.78],[232.3,673.14]],[[232.35,344.59],[232.36,460.32],[232.37,210.77],[232.38,432.38],[232.39,734.82]]]
["binance-futures","SOLUSDT",1758032729421,[[232.48,602.58],[232.47,23.41],[232.46,189.33],[232.45,273.04],[232.44,470.89]],[[232.49,1730.01],[232.5,687.97],[232.51,503.65],[232.52,640.85],[232.53,673.28]]]
["binance-futures","SOLUSDT",1758032793298,[[232.32,360.62],[232.31,68.26],[232.3,231.08],[232.29,23.76],[232.28,218.61]],[[232.33,1430.6],[232.34,291.11],[232.35,695.52],[232.36,429.83],[232.37,395.59]]]
["binance-futures","SOLUSDT",1758032816647,[[232.46,501.58],[232.45,220.57],[232.44,304.2],[232.43,511.48],[232.42,244.02]],[[232.47,1151.71],[232.48,231.63],[232.49,475.69],[232.5,704.27],[232.51,883.09]]]
["binance-futures","SOLUSDT",1758032870686,[[232.39,966.16],[232.38,470.78],[232.37,408.31],[232.36,582.18],[232.35,615.51]],[[232.4,605.12],[232.41,129.47],[232.42,427.3],[232.43,404.8],[232.44,370.84]]]
["binance-futures","SOLUSDT",1758032894911,[[232.17,422.51],[232.16,47.35],[232.15,216.23],[232.14,295.21],[232.13,389.82]],[[232.18,724.97],[232.19,287.6],[232.2,906.46],[232.21,683.57],[232.22,554.73]]]
["binance-futures","SOLUSDT",1758032962096,[[232.48,1029.78],[232.47,542.38],[232.46,503.16],[232.45,654.69],[232.44,1042.19]],[[232.49,498.69],[232.5,1001.55],[232.51,370.85],[232.52,1145.08],[232.53,692.1]]]
["binance-futures","SOLUSDT",1758032975022,[[232.48,34.27],[232.47,99.65],[232.46,215.21],[232.45,414.35],[232.44,812.94]],[[232.49,962.01],[232.5,999.46],[232.51,418.43],[232.52,1166.31],[232.53,434.28]]]
["binance-futures","SOLUSDT",1758033041921,[[232.54,2423.02],[232.53,999.89],[232.52,760.07],[232.51,1465.62],[232.5,1487.58]],[[232.55,912.81],[232.56,69.84],[232.57,159.27],[232.58,344.03],[232.59,858.53]]]
["binance-futures","SOLUSDT",1758033055192,[[232.48,663.3],[232.47,203.12],[232.46,983.26],[232.45,723.57],[232.44,408.89]],[[232.49,207.06],[232.5,78.81],[232.51,163.63],[232.52,324.09],[232.53,564.05]]]
["binance-futures","SOLUSDT",1758033120061,[[232.25,727.28],[232.24,150.54],[232.23,323.07],[232.22,509.04],[232.21,379.38]],[[232.26,398.26],[232.27,111.04],[232.28,524.54],[232.29,531.67],[232.3,766.07]]]
["binance-futures","SOLUSDT",1758033174017,[[232.07,746.09],[232.06,226.55],[232.05,630.28],[232.04,727.14],[232.03,716.25]],[[232.08,1274.11],[232.09,372.7],[232.1,360.72],[232.11,1311.06],[232.12,110.83]]]
["binance-futures","SOLUSDT",1758033198931,[[232.17,997.32],[232.16,613.09],[232.15,480.49],[232.14,555.73],[232.13,795.0]],[[232.18,403.64],[232.19,345.66],[232.2,164.98],[232.21,210.76],[232.22,209.38]]]
["binance-futures","SOLUSDT",1758033222271,[[232.11,13.29],[232.1,9.85],[232.09,220.75],[232.08,186.54],[232.07,239.07]],[[232.12,824.93],[232.13,358.49],[232.14,417.69],[232.15,637.15],[232.16,956.17]]]
["binance-futures","SOLUSDT",1758033276185,[[232.28,461.18],[232.27,164.54],[232.26,246.7],[232.25,184.48],[232.24,273.87]],[[232.29,1311.62],[232.3,744.98],[232.31,119.74],[232.32,202.68],[232.33,420.59]]]
["binance-futures","SOLUSDT",1758033301214,[[232.17,405.34],[232.16,290.56],[232.15,589.52],[232.14,684.41],[232.13,924.05]],[[232.18,570.1],[232.19,252.6],[232.2,401.05],[232.21,442.44],[232.22,377.0]]]
["binance-futures","SOLUSDT",1758033365845,[[232.44,1312.77],[232.43,566.15],[232.42,676.09],[232.41,723.09],[232.4,835.58]],[[232.45,258.11],[232.46,206.32],[232.47,282.12],[232.48,307.86],[232.49,344.74]]]
["binance-futures","SOLUSDT",1758033419461,[[232.7,469.14],[232.69,209.8],[232.68,313.28],[232.67,891.08],[232.66,579.62]],[[232.71,789.24],[232.72,199.93],[232.73,339.82],[232.74,499.82],[232.75,719.45]]]
["binance-futures","SOLUSDT",1758033442900,[[233.08,710.99],[233.07,602.02],[233.06,1181.62],[233.05,637.55],[233.04,928.6]],[[233.09,1418.93],[233.1,332.72],[233.11,298.47],[233.12,889.06],[233.13,377.33]]]
["binance-futures","SOLUSDT",1758033486902,[[233.04,435.74],[233.03,950.02],[233.02,1387.98],[233.01,3829.1]],[[233.05,1097.0],[233.06,393.17],[233.07,195.35],[233.08,183.53],[233.09,536.75]]]
["binance-futures","SOLUSDT",1758033518906,[[232.74,430.79],[232.73,225.58],[232.72,164.96],[232.71,486.61],[232.7,1005.57]],[[232.75,703.57],[232.76,245.53],[232.77,409.05],[232.78,397.64],[232.79,516.16]]]
["binance-futures","SOLUSDT",1758033583948,[[232.64,426.59],[232.63,58.86],[232.62,345.32],[232.61,505.84],[232.6,382.19]],[[232.65,894.02],[232.66,145.74],[232.67,499.71],[232.68,124.44],[232.69,199.46]]]
["binance-futures","SOLUSDT",1758033597080,[[232.59,1041.65],[232.58,545.33],[232.57,552.51],[232.56,896.82],[232.55,957.34]],[[232.6,896.63],[232.61,565.14],[232.62,542.23],[232.63,414.17],[232.64,452.78]]]
["binance-futures","SOLUSDT",1758033662363,[[232.71,2954.35],[232.7,887.95],[232.69,465.52],[232.68,526.06],[232.67,1070.69]],[[232.72,20.32],[232.73,15.84],[232.74,220.46],[232.75,188.57],[232.76,139.37]]]
["binance-futures","SOLUSDT",1758033686491,[[232.84,314.69],[232.83,371.08],[232.82,567.45],[232.81,609.61],[232.8,1052.16]],[[232.85,1011.88],[232.86,396.87],[232.87,591.39],[232.88,389.98],[232.89,197.99]]]
["binance-futures","SOLUSDT",1758033721923,[[232.87,2501.08],[232.86,701.74],[232.85,654.43],[232.84,477.11],[232.83,638.84]],[[232.88,125.7],[232.89,425.89],[232.9,257.14],[232.91,381.11],[232.92,288.36]]]
["binance-futures","SOLUSDT",1758033765978,[[232.97,504.58],[232.96,2.12],[232.95,324.82],[232.94,230.61],[232.93,429.14]],[[232.98,1572.56],[232.99,422.08],[233.0,843.13],[233.01,740.42],[233.02,690.82]]]
["binance-futures","SOLUSDT",1758033820738,[[233.01,845.11],[233.0,613.36],[232.99,532.92],[232.98,1323.68],[232.97,1560.77]],[[233.02,162.87],[233.03,39.77],[233.04,307.18],[233.05,791.49],[233.06,404.8]]]
["binance-futures","SOLUSDT",1758033845059,[[233.11,226.35],[233.1,411.48],[233.09,745.93],[233.08,828.67],[233.06,884.69]],[[233.12,887.25],[233.13,405.89],[233.14,522.56],[233.15,520.45],[233.16,437.34]]]
["binance-futures","SOLUSDT",1758033912251,[[233.0,829.83],[232.99,133.77],[232.98,396.2],[232.97,503.26],[232.96,651.83]],[[233.01,1478.96],[233.02,736.78],[233.03,1166.36],[233.04,575.76],[233.05,349.7]]]
["binance-futures","SOLUSDT",1758033925086,[[233.25,457.06],[233.24,79.71],[233.23,549.12],[233.22,1440.64],[233.21,1054.04]],[[233.26,1161.74],[233.27,722.96],[233.28,233.21],[233.29,417.35],[233.3,1232.49]]]
["binance-futures","SOLUSDT",1758034000300,[[233.28,518.74],[233.27,337.12],[233.26,412.46],[233.25,494.65],[233.24,760.86]],[[233.29,607.75],[233.3,135.8],[233.31,316.55],[233.32,831.42],[233.33,291.88]]]
["binance-futures","SOLUSDT",1758034002822,[[233.29,417.08],[233.28,207.63],[233.27,414.82],[233.26,777.77],[233.25,1298.33]],[[233.3,802.93],[233.31,616.79],[233.32,696.91],[233.33,212.58],[233.34,529.24]]]
["binance-futures","SOLUSDT",1758034068473,[[233.5,968.88],[233.49,2398.27],[233.48,779.42],[233.47,855.5],[233.46,520.72]],[[233.51,0.12],[233.52,494.11],[233.53,224.26],[233.54,259.17],[233.55,568.79]]]
["binance-futures","SOLUSDT",1758034091298,[[233.78,1000.29],[233.77,617.39],[233.76,1107.2],[233.75,1170.57],[233.74,1734.08]],[[233.79,622.02],[233.8,521.28],[233.81,736.88],[233.82,928.29],[233.83,755.88]]]
["binance-futures","SOLUSDT",1758034143896,[[233.76,2604.72],[233.75,374.22],[233.74,727.29],[233.73,762.65],[233.72,901.43]],[[233.77,656.24],[233.78,577.15],[233.79,1070.12],[233.8,1988.61],[233.81,1240.37]]]
["binance-futures","SOLUSDT",1758034167216,[[233.77,420.89],[233.76,243.64],[233.75,709.61],[233.74,434.19],[233.73,341.72]],[[233.78,1017.59],[233.79,554.89],[233.8,1256.35],[233.81,1406.92],[233.82,390.78]]]
["binance-futures","SOLUSDT",1758034232258,[[233.84,2535.46],[233.83,831.23],[233.82,768.92],[233.81,937.96],[233.8,817.14]],[[233.85,224.45],[233.86,463.2],[233.87,342.27],[233.88,697.35],[233.89,460.99]]]
["binance-futures","SOLUSDT",1758034245698,[[233.91,215.84],[233.9,247.7],[233.89,479.21],[233.88,647.21],[233.87,645.82]],[[233.92,1053.07],[233.93,306.95],[233.94,429.38],[233.95,842.49],[233.96,465.83]]]
["binance-futures","SOLUSDT",1758034308222,[[233.96,584.33],[233.95,339.56],[233.94,310.16],[233.93,471.92],[233.92,770.3]],[[233.97,1630.04],[233.98,561.91],[233.99,169.93],[234.0,356.55],[234.01,384.38]]]
["binance-futures","SOLUSDT",1758034382264,[[233.81,153.13],[233.8,246.17],[233.79,348.36],[233.78,339.3],[233.77,1001.88]],[[233.78,759.26],[233.79,318.07],[233.8,989.4],[233.81,115.78],[233.82,692.86]]]
["binance-futures","SOLUSDT",1758034405870,[[234.01,2531.34],[234.0,496.87],[233.99,772.83],[233.98,964.27],[233.97,980.01]],[[234.02,406.77],[234.03,252.31],[234.04,335.57],[234.05,223.69],[234.06,566.48]]]
["binance-futures","SOLUSDT",1758034430565,[[233.96,387.63],[233.95,201.41],[233.94,260.31],[233.93,421.26],[233.92,682.42]],[[233.97,1145.61],[233.98,345.62],[233.99,826.16],[234.0,1020.78],[234.01,764.68]]]
["binance-futures","SOLUSDT",1758034487771,[[233.99,1224.94],[233.98,280.17],[233.97,633.69],[233.96,809.67],[233.95,1081.38]],[[234.0,333.87],[234.01,485.03],[234.02,788.5],[234.03,624.27],[234.04,387.99]]]
["binance-futures","SOLUSDT",1758034544642,[[234.15,99.73],[234.14,214.85],[234.13,254.25],[234.12,571.86],[234.11,652.74]],[[234.16,1320.39],[234.17,678.88],[234.18,387.04],[234.19,513.82],[234.2,662.18]]]
["binance-futures","SOLUSDT",1758034567959,[[234.15,822.56],[234.14,717.59],[234.13,1123.97],[234.12,1169.2],[234.11,881.52]],[[234.16,262.67],[234.17,585.94],[234.18,416.35],[234.19,140.44],[234.2,470.11]]]
["binance-futures","SOLUSDT",1758034634255,[[234.12,1173.14],[234.11,482.41],[234.1,220.74],[234.09,444.61],[234.08,874.42]],[[234.13,597.62],[234.14,337.41],[234.15,399.95],[234.16,303.74],[234.17,812.3]]]
["binance-futures","SOLUSDT",1758034658970,[[234.17,235.46],[234.16,244.81],[234.15,635.81],[234.14,652.38],[234.13,539.23]],[[234.18,842.07],[234.19,319.69],[234.2,995.36],[234.21,122.93],[234.22,379.07]]]
["binance-futures","SOLUSDT",1758034712766,[[234.14,1298.38],[234.13,579.39],[234.12,1085.79],[234.11,1060.21],[234.1,675.41]],[[234.15,65.19],[234.16,32.78],[234.17,139.21],[234.18,490.07],[234.19,335.35]]]
["binance-futures","SOLUSDT",1758034738258,[[234.2,502.08],[234.19,447.35],[234.18,1063.01],[234.17,767.58],[234.16,496.27]],[[234.21,816.95],[234.22,95.53],[234.23,410.74],[234.24,429.96],[234.25,706.58]]]
["binance-futures","SOLUSDT",1758034782520,[[234.02,701.21],[234.01,284.39],[234.0,883.0],[233.99,379.63],[233.98,641.51]],[[234.03,994.26],[234.04,442.48],[234.05,786.26],[234.06,682.62],[234.07,845.19]]]
["binance-futures","SOLUSDT",1758034817225,[[234.02,601.24],[234.01,373.45],[234.0,901.52],[233.99,350.71],[233.98,653.66]],[[234.03,1203.41],[234.04,327.32],[234.05,562.54],[234.06,817.04],[234.07,552.3]]]
["binance-futures","SOLUSDT",1758034881986,[[233.79,688.31],[233.78,189.22],[233.77,446.67],[233.76,1140.39],[233.75,904.61]],[[233.8,1240.65],[233.81,377.65],[233.82,427.0],[233.83,778.8],[233.84,420.14]]]
["binance-futures","SOLUSDT",1758034894562,[[233.72,1378.12],[233.71,466.67],[233.7,473.57],[233.69,618.92],[233.68,757.54]],[[233.73,816.74],[233.74,314.38],[233.75,844.51],[233.76,1062.61],[233.77,934.71]]]
["binance-futures","SOLUSDT",1758034957517,[[233.36,358.26],[233.35,162.82],[233.34,404.2],[233.33,498.72],[233.32,928.74]],[[233.37,780.08],[233.38,140.04],[233.39,597.66],[233.4,322.56],[233.41,806.11]]]
["binance-futures","SOLUSDT",1758034981377,[[233.44,596.09],[233.43,139.98],[233.42,329.96],[233.41,635.84],[233.4,363.73]],[[233.45,800.42],[233.46,620.83],[233.47,368.69],[233.48,678.35],[233.49,807.35]]]
["binance-futures","SOLUSDT",1758035034101,[[233.15,1543.72],[233.14,356.2],[233.13,419.96],[233.12,929.84],[233.11,545.44]],[[233.16,207.11],[233.17,192.95],[233.18,225.75],[233.19,338.91],[233.2,731.44]]]
["binance-futures","SOLUSDT",1758035067423,[[233.09,513.07],[233.08,185.24],[233.07,555.12],[233.06,1107.66],[233.05,803.97]],[[233.1,721.0],[233.11,184.48],[233.12,247.26],[233.13,369.82],[233.14,753.03]]]
["binance-futures","SOLUSDT",1758035122273,[[233.16,579.42],[233.15,368.93],[233.14,120.7],[233.13,394.55],[233.12,860.55]],[[233.17,793.04],[233.18,386.52],[233.19,726.67],[233.2,2412.71],[233.21,553.12]]]
["binance-futures","SOLUSDT",1758035135817,[[233.27,2522.23],[233.26,950.5],[233.25,1215.94],[233.24,658.91],[233.23,1270.01]],[[233.28,329.78],[233.29,180.51],[233.3,166.36],[233.31,90.51],[233.32,355.49]]]
["binance-futures","SOLUSDT",1758035201560,[[233.28,1509.75],[233.27,420.22],[233.26,1117.23],[233.25,1072.08],[233.24,1701.17]],[[233.29,379.94],[233.3,1920.85],[233.31,209.1],[233.32,141.67],[233.33,176.59]]]
["binance-futures","SOLUSDT",1758035256962,[[233.37,431.46],[233.36,282.46],[233.35,612.92],[233.34,337.95],[233.33,351.31]],[[233.38,737.1],[233.39,213.88],[233.4,532.82],[233.41,448.2],[233.42,305.2]]]
["binance-futures","SOLUSDT",1758035281197,[[233.54,210.1],[233.53,105.49],[233.52,209.73],[233.51,859.13],[233.5,451.83]],[[233.55,649.51],[233.56,146.7],[233.57,565.93],[233.58,320.54],[233.59,376.81]]]
["binance-futures","SOLUSDT",1758035304345,[[233.89,1487.1],[233.88,624.29],[233.87,428.11],[233.86,624.54],[233.85,648.76]],[[233.9,1128.68],[233.91,275.39],[233.92,177.66],[233.93,71.51],[233.94,205.33]]]
["binance-futures","SOLUSDT",1758035360846,[[233.98,804.73],[233.97,358.51],[233.96,592.78],[233.95,686.45],[233.94,506.41]],[[233.99,544.5],[234.0,608.76],[234.01,58.99],[234.02,96.43],[234.03,193.83]]]
["binance-futures","SOLUSDT",1758035428960,[[233.8,816.63],[233.79,415.01],[233.78,463.32],[233.77,1323.29],[233.76,541.46]],[[233.81,396.54],[233.82,69.11],[233.83,492.24],[233.84,344.64],[233.85,558.27]]]
["binance-futures","SOLUSDT",1758035441985,[[233.8,1412.37],[233.79,404.3],[233.78,647.16],[233.77,378.24],[233.76,438.71]],[[233.81,108.86],[233.82,296.2],[233.83,319.81],[233.84,55.04],[233.85,196.55]]]
["binance-futures","SOLUSDT",1758035508447,[[234.29,358.67],[234.28,496.13],[234.27,317.37],[234.26,327.72],[234.25,516.97]],[[234.3,777.3],[234.31,457.32],[234.32,580.04],[234.33,514.25],[234.34,388.27]]]
["binance-futures","SOLUSDT",1758035531519,[[234.56,1161.84],[234.55,251.9]],[[234.57,1150.62],[234.58,293.92],[234.59,465.39],[234.6,762.46],[234.61,510.62]]]
["binance-futures","SOLUSDT",1758035577438,[[234.78,783.45],[234.77,175.03],[234.76,284.92],[234.75,574.5],[234.74,580.58]],[[234.79,725.34],[234.8,346.33],[234.81,276.91],[234.82,153.04],[234.83,313.11]]]
["binance-futures","SOLUSDT",1758035607481,[[234.39,109.85],[234.38,271.87],[234.37,164.24],[234.36,1039.2],[234.35,249.33]],[[234.4,1174.3],[234.41,439.18],[234.42,403.82],[234.43,131.83],[234.44,260.35]]]
["binance-futures","SOLUSDT",1758035673772,[[234.24,1721.73],[234.23,232.28],[234.22,438.86],[234.21,725.44],[234.2,1024.25]],[[234.25,999.5],[234.26,65.23],[234.27,159.45],[234.28,454.85],[234.29,853.56]]]
["binance-futures","SOLUSDT",1758035687424,[[234.37,1634.67],[234.36,337.34],[234.35,378.81],[234.34,517.24],[234.33,878.78]],[[234.38,35.59],[234.39,26.89],[234.4,268.92],[234.41,209.59],[234.42,156.85]]]
["binance-futures","SOLUSDT",1758035754330,[[234.34,780.38],[234.33,678.65],[234.32,584.64],[234.31,795.06],[234.3,1333.41]],[[234.35,570.14],[234.36,157.95],[234.37,86.21],[234.38,229.81],[234.39,170.74]]]
["binance-futures","SOLUSDT",1758035767443,[[234.31,235.76],[234.3,161.4],[234.29,254.95],[234.28,523.37],[234.27,819.65]],[[234.32,730.63],[234.33,348.65],[234.34,325.89],[234.35,557.76],[234.36,722.65]]]
["binance-futures","SOLUSDT",1758035833220,[[234.5,142.87],[234.49,67.14],[234.48,226.21],[234.47,473.67],[234.46,649.22]],[[234.51,1374.44],[234.52,837.62],[234.53,983.29],[234.54,1389.59],[234.55,820.79]]]
["binance-futures","SOLUSDT",1758035876363,[[234.54,581.88],[234.53,147.61],[234.52,478.54]],[[234.55,1340.98],[234.56,468.5],[234.57,410.91],[234.58,746.29],[234.59,913.39]]]
["binance-futures","SOLUSDT",1758035909994,[[234.5,767.56],[234.49,174.24],[234.48,491.81],[234.47,338.58],[234.46,930.96]],[[234.51,589.76],[234.52,513.55],[234.53,505.45],[234.54,325.71],[234.55,986.66]]]
["binance-futures","SOLUSDT",1758035934340,[[234.47,419.61],[234.46,300.97],[234.45,399.89],[234.44,863.6],[234.43,654.59]],[[234.48,501.6],[234.49,344.99],[234.5,1827.45],[234.51,300.74],[234.52,189.16]]]
["binance-futures","SOLUSDT",1758035989492,[[234.79,1262.85],[234.78,524.57],[234.77,311.94],[234.76,608.35],[234.75,1974.04]],[[234.8,911.89],[234.81,52.29],[234.82,29.28],[234.83,133.63],[234.84,39.89]]]
["binance-futures","SOLUSDT",1758036012545,[[234.91,687.74],[234.9,341.38],[234.89,457.05],[234.88,581.72],[234.87,1095.6]],[[234.92,182.75],[234.93,441.0],[234.94,394.35],[234.95,272.72],[234.96,185.72]]]
["binance-futures","SOLUSDT",1758036076227,[[235.32,319.42],[235.31,61.45],[235.3,289.71],[235.29,480.8],[235.28,838.78]],[[235.33,1031.3],[235.34,297.4],[235.35,352.97],[235.36,239.03],[235.37,167.17]]]
["binance-futures","SOLUSDT",1758036101382,[[235.48,663.7],[235.47,186.28],[235.46,207.33],[235.45,266.76],[235.44,674.11]],[[235.49,435.69],[235.5,15061.58],[235.51,90.72],[235.52,105.0],[235.53,319.65]]]
["binance-futures","SOLUSDT",1758036149993,[[235.35,1277.01],[235.34,568.04],[235.33,775.21],[235.32,865.19],[235.31,176.08]],[[235.36,507.12],[235.37,309.53],[235.38,628.75],[235.39,746.39],[235.4,563.13]]]
["binance-futures","SOLUSDT",1758036173511,[[235.42,1286.82],[235.41,311.77],[235.4,313.83],[235.39,687.86],[235.38,629.84]],[[235.43,899.91],[235.44,69.88],[235.45,160.01],[235.46,256.17],[235.47,672.32]]]
["binance-futures","SOLUSDT",1758036225838,[[235.01,746.99],[235.0,519.28],[234.99,237.65],[234.98,267.14],[234.97,394.87]],[[235.02,443.78],[235.03,348.94],[235.04,283.7],[235.05,431.53],[235.06,878.27]]]
["binance-futures","SOLUSDT",1758036249209,[[234.96,620.78],[234.95,125.09],[234.94,318.13],[234.93,604.01],[234.92,944.26]],[[234.97,1151.49],[234.98,324.05],[234.99,267.21],[235.0,257.53],[235.01,458.0]]]
["binance-futures","SOLUSDT",1758036302049,[[235.12,1558.84],[235.11,831.55],[235.1,978.28],[235.09,623.1],[235.08,459.71]],[[235.13,1040.84],[235.14,65.39],[235.15,243.95],[235.16,436.91],[235.17,387.43]]]
["binance-futures","SOLUSDT",1758036327849,[[235.37,736.8],[235.36,141.49],[235.35,387.29],[235.34,799.76],[235.33,588.03]],[[235.38,845.01],[235.39,337.21],[235.4,361.87],[235.41,158.78],[235.42,410.6]]]
["binance-futures","SOLUSDT",1758036389636,[[235.04,864.25],[235.03,251.6],[235.02,159.8],[235.01,61.13],[235.0,455.09]],[[235.05,1456.07],[235.06,694.01],[235.07,480.38],[235.08,477.91],[235.09,601.27]]]
["binance-futures","SOLUSDT",1758036444023,[[235.07,869.26],[235.06,57.21],[235.05,249.34],[235.04,374.48],[235.03,482.17]],[[235.08,1673.62],[235.09,750.69],[235.1,953.06],[235.11,786.12],[235.12,632.18]]]
["binance-futures","SOLUSDT",1758036468442,[[234.92,898.5],[234.91,212.34],[234.9,319.27],[234.89,261.05],[234.88,325.64]],[[234.93,461.84],[234.94,301.71],[234.95,521.1],[234.96,344.89],[234.97,552.78]]]
["binance-futures","SOLUSDT",1758036533341,[[234.69,1533.14],[234.68,477.16],[234.67,826.92],[234.66,546.16],[234.65,341.94]],[[234.7,518.15],[234.71,245.86],[234.72,240.31],[234.73,581.09],[234.74,357.06]]]
["binance-futures","SOLUSDT",1758036546493,[[234.76,496.57],[234.75,199.31],[234.74,113.25],[234.73,378.3],[234.72,339.11]],[[234.77,1670.95],[234.78,533.53],[234.79,156.55],[234.8,181.21],[234.81,280.78]]]
["binance-futures","SOLUSDT",1758036612867,[[234.77,879.47],[234.76,301.07],[234.75,466.45],[234.74,475.28],[234.73,592.16]],[[234.78,71.45],[234.79,170.5],[234.8,349.73],[234.81,531.39],[234.82,683.23]]]
["binance-futures","SOLUSDT",1758036618538,[[234.73,653.57],[234.72,258.21],[234.71,362.78],[234.7,393.95],[234.69,296.05]],[[234.74,744.29],[234.75,690.54],[234.76,1003.65],[234.77,1166.74],[234.78,1174.77]]]
["binance-futures","SOLUSDT",1758036691068,[[234.89,1519.75],[234.88,395.92],[234.87,570.72],[234.86,726.71],[234.85,912.23]],[[234.9,255.94],[234.91,89.46],[234.92,472.55],[234.93,767.17],[234.94,359.97]]]
["binance-futures","SOLUSDT",1758036715259,[[234.89,738.32],[234.88,434.24],[234.87,530.93],[234.86,650.53],[234.85,596.06]],[[234.9,285.14],[234.91,285.28],[234.92,305.89],[234.93,332.79],[234.94,920.16]]]
["binance-futures","SOLUSDT",1758036769561,[[234.83,610.66],[234.82,449.15],[234.81,221.48],[234.8,748.8],[234.79,922.56]],[[234.84,682.91],[234.85,339.29],[234.86,382.27],[234.87,314.42],[234.88,263.42]]]
["binance-futures","SOLUSDT",1758036794911,[[234.73,256.02],[234.72,246.06],[234.71,385.61],[234.7,330.31]],[[234.74,1724.01],[234.75,654.97],[234.76,408.15],[234.77,417.16],[234.78,389.5]]]
["binance-futures","SOLUSDT",1758036849659,[[234.55,77.18],[234.54,229.61],[234.53,68.86],[234.52,269.13],[234.51,331.49]],[[234.56,2380.8],[234.57,771.87],[234.58,346.83],[234.59,655.61],[234.6,729.69]]]
["binance-futures","SOLUSDT",1758036898608,[[234.69,503.89],[234.68,345.29],[234.67,301.89],[234.66,283.39],[234.65,431.84]],[[234.7,847.22],[234.71,403.89],[234.72,512.88],[234.73,751.32],[234.74,644.49]]]
["binance-futures","SOLUSDT",1758036941138,[[234.75,207.27],[234.74,36.62],[234.73,124.36],[234.72,101.46],[234.71,179.92]],[[234.76,849.94],[234.77,138.32],[234.78,311.15],[234.79,298.37],[234.8,184.87]]]
["binance-futures","SOLUSDT",1758036954993,[[234.78,24.71],[234.77,51.21],[234.76,238.65],[234.75,69.42],[234.74,205.01]],[[234.79,1320.07],[234.8,1254.23],[234.81,383.58],[234.82,464.19],[234.83,420.36]]]
["binance-futures","SOLUSDT",1758037019527,[[235.0,31.93],[234.99,201.35],[234.98,97.59],[234.97,168.52],[234.96,641.37]],[[235.01,1315.64],[235.02,391.35],[235.03,471.04],[235.04,339.93],[235.05,1051.84]]]
["binance-futures","SOLUSDT",1758037042500,[[235.05,831.78],[235.04,95.22],[235.03,188.96],[235.02,400.57],[235.01,738.48]],[[235.06,106.67],[235.07,205.81],[235.08,283.15],[235.09,799.67],[235.1,432.62]]]
["binance-futures","SOLUSDT",1758037096447,[[235.09,1.72],[235.08,7.35],[235.07,218.79],[235.06,266.34],[235.05,407.74]],[[235.1,1509.18],[235.11,263.45],[235.12,629.0],[235.13,737.9],[235.14,975.86]]]
["binance-futures","SOLUSDT",1758037133488,[[235.04,1953.65],[235.03,599.18],[235.02,498.98],[235.01,514.6],[235.0,736.18]],[[235.05,18.71],[235.06,129.01],[235.07,434.37],[235.08,433.15],[235.09,816.29]]]
["binance-futures","SOLUSDT",1758037176420,[[235.0,1513.59],[234.99,213.52],[234.98,123.97],[234.97,199.92],[234.96,76.49]],[[235.01,495.76],[235.02,94.6],[235.03,448.69],[235.04,435.27],[235.05,331.33]]]
["binance-futures","SOLUSDT",1758037240308,[[235.49,882.63],[235.48,118.28],[235.47,216.54],[235.46,538.34],[235.45,521.81]],[[235.5,659.89],[235.51,160.02],[235.52,309.1],[235.53,423.79],[235.54,806.27]]]
["binance-futures","SOLUSDT",1758037263286,[[235.57,122.02],[235.56,42.02],[235.55,233.0],[235.54,87.71],[235.53,572.26]],[[235.58,1059.05],[235.59,225.04],[235.6,540.16],[235.61,297.23],[235.62,320.4]]]
["binance-futures","SOLUSDT",1758037316950,[[235.42,613.16],[235.41,120.68],[235.4,323.66],[235.39,262.29],[235.38,565.99]],[[235.43,589.82],[235.44,95.13],[235.45,708.77],[235.46,694.07],[235.47,438.5]]]
["binance-futures","SOLUSDT",1758037340292,[[235.36,556.99],[235.35,399.75],[235.34,525.4],[235.33,365.76],[235.32,732.21]],[[235.37,369.53],[235.38,801.58],[235.39,1373.57],[235.4,607.07],[235.41,688.52]]]
["binance-futures","SOLUSDT",1758037364498,[[235.4,903.88],[235.39,318.12],[235.38,155.77],[235.37,263.01],[235.36,824.82]],[[235.41,518.98],[235.42,91.56],[235.43,507.32],[235.44,812.62],[235.45,428.86]]]
["binance-futures","SOLUSDT",1758037422654,[[235.42,812.67],[235.41,219.24],[235.4,593.45],[235.39,523.05],[235.38,1038.69]],[[235.43,130.48],[235.44,68.3],[235.45,1488.32],[235.46,218.08],[235.47,332.39]]]
["binance-futures","SOLUSDT",1758037484358,[[235.88,251.89],[235.87,36.64],[235.86,308.75],[235.85,594.36],[235.84,749.81]],[[235.89,1100.93],[235.9,149.83],[235.91,400.36],[235.92,746.47],[235.93,590.55]]]
["binance-futures","SOLUSDT",1758037496632,[[236.02,622.35],[236.01,102.09],[236.0,1086.11],[235.99,273.46],[235.98,332.01]],[[236.03,1209.34],[236.04,321.42],[236.05,564.52],[236.06,524.11],[236.07,98.03]]]
["binance-futures","SOLUSDT",1758037559271,[[236.14,292.52],[236.13,296.41],[236.12,390.42],[236.11,697.62],[236.1,781.6]],[[236.15,680.3],[236.16,131.81],[236.17,386.22],[236.18,149.11],[236.19,525.65]]]
["binance-futures","SOLUSDT",1758037581944,[[236.1,981.86],[236.09,967.21],[236.08,2545.75],[236.07,11606.86],[236.06,326.21]],[[236.11,444.68],[236.12,120.98],[236.13,349.79],[236.14,580.12],[236.15,277.81]]]
["binance-futures","SOLUSDT",1758037634969,[[235.96,1807.46],[235.95,656.61],[235.94,653.6],[235.93,577.98],[235.92,416.81]],[[235.97,543.27],[235.98,229.86],[235.99,174.67],[236.0,258.63],[236.01,155.49]]]
["binance-futures","SOLUSDT",1758037649496,[[235.8,157.33],[235.79,36.87],[235.78,234.76],[235.77,847.34],[235.76,674.08]],[[235.81,988.41],[235.82,84.59],[235.83,162.55],[235.84,515.47],[235.85,578.11]]]
["binance-futures","SOLUSDT",1758037711667,[[236.16,1002.61],[236.15,885.82],[236.14,882.53],[236.13,606.81],[236.12,525.83]],[[236.17,676.34],[236.18,351.57],[236.19,191.99],[236.2,148.74],[236.21,154.99]]]
["binance-futures","SOLUSDT",1758037734905,[[236.14,626.44],[236.13,282.85],[236.12,769.55],[236.11,485.7],[236.1,817.64]],[[236.15,641.36],[236.16,251.79],[236.17,295.68],[236.18,161.5],[236.19,338.85]]]
["binance-futures","SOLUSDT",1758037800012,[[236.28,332.02],[236.27,368.65],[236.26,296.47],[236.25,576.51],[236.24,505.82]],[[236.29,819.13],[236.3,119.75],[236.31,318.05],[236.32,848.06],[236.33,542.55]]]
["binance-futures","SOLUSDT",1758037812798,[[236.4,275.86],[236.39,235.03],[236.38,113.78],[236.37,387.41],[236.36,596.88]],[[236.41,975.91],[236.42,1356.01],[236.43,622.65],[236.44,477.93],[236.45,352.51]]]
["binance-futures","SOLUSDT",1758037877251,[[235.96,340.05],[235.95,48.97],[235.94,526.76],[235.93,334.27],[235.92,696.26]],[[235.97,1238.96],[235.98,779.55],[235.99,185.81],[236.0,267.46],[236.01,600.26]]]
["binance-futures","SOLUSDT",1758037923056,[[236.49,1344.25],[236.48,477.67],[236.47,565.67],[236.46,653.49],[236.45,480.47]],[[236.5,1594.61],[236.51,257.38],[236.52,447.3],[236.53,230.02],[236.54,339.99]]]
["binance-futures","SOLUSDT",1758037955246,[[236.56,345.99],[236.55,341.27],[236.54,1128.77],[236.53,480.3],[236.52,889.3]],[[236.57,666.3],[236.58,333.78],[236.59,688.3],[236.6,1453.0],[236.61,219.91]]]
["binance-futures","SOLUSDT",1758037978920,[[236.39,335.83],[236.38,33.37],[236.37,228.46],[236.36,137.09],[236.35,362.36]],[[236.4,1402.29],[236.41,283.22],[236.42,445.54],[236.43,264.01],[236.44,249.56]]]
["binance-futures","SOLUSDT",1758038032168,[[236.6,830.12],[236.59,35.05],[236.58,120.87],[236.57,229.11],[236.56,585.49]],[[236.61,1228.85],[236.62,531.61],[236.63,765.6],[236.64,256.89],[236.65,270.19]]]
["binance-futures","SOLUSDT",1758038055170,[[236.65,670.03],[236.64,347.64],[236.63,503.48],[236.62,392.13],[236.61,599.65]],[[236.66,433.14],[236.67,201.28],[236.68,224.85],[236.69,586.53],[236.7,195.4]]]
["binance-futures","SOLUSDT",1758038120222,[[236.6,268.37],[236.59,76.42],[236.58,417.83],[236.57,378.6],[236.56,479.73]],[[236.61,1008.58],[236.62,585.18],[236.63,584.83],[236.64,534.68],[236.65,308.3]]]
["binance-futures","SOLUSDT",1758038172101,[[236.87,82.48],[236.86,146.33],[236.85,175.56],[236.84,290.14]],[[236.88,201.28],[236.89,1006.96],[236.9,1213.04],[236.91,241.73],[236.92,327.04]]]
["binance-futures","SOLUSDT",1758038205890,[[237.28,284.71],[237.27,93.39],[237.26,259.91],[237.25,109.89]],[[237.29,2389.27],[237.3,791.18],[237.31,318.97],[237.32,425.0],[237.33,520.71]]]
["binance-futures","SOLUSDT",1758038246046,[[237.58,1579.56],[237.57,585.45],[237.56,528.53],[237.55,261.4],[237.54,422.07]],[[237.59,374.88],[237.6,111.28],[237.61,315.93],[237.62,430.52],[237.63,184.18]]]
["binance-futures","SOLUSDT",1758038268611,[[237.74,2880.31],[237.73,107.9],[237.72,277.1],[237.71,359.88],[237.7,421.92]],[[237.75,1048.41],[237.76,569.33],[237.77,1324.89],[237.78,738.2],[237.79,3027.42]]]
["binance-futures","SOLUSDT",1758038330189,[[237.65,893.28],[237.64,181.85],[237.63,275.69],[237.62,684.56],[237.61,654.2]],[[237.66,647.11],[237.67,289.93],[237.68,155.66],[237.69,311.76],[237.7,600.06]]]
["binance-futures","SOLUSDT",1758038342323,[[237.69,120.44],[237.68,148.98],[237.67,581.38],[237.66,416.48]],[[237.7,1787.59],[237.71,522.16],[237.72,1062.92],[237.73,120.76],[237.74,210.64]]]
["binance-futures","SOLUSDT",1758038405335,[[237.89,908.18],[237.88,1730.97],[237.87,1005.32],[237.86,606.76],[237.85,730.13]],[[237.9,500.95],[237.91,29.61],[237.92,274.71],[237.93,317.86],[237.94,300.93]]]
["binance-futures","SOLUSDT",1758038428282,[[237.9,398.5],[237.89,293.11],[237.88,133.75],[237.87,259.89],[237.86,238.06]],[[237.91,616.92],[237.92,542.23],[237.93,975.38],[237.94,766.54],[237.95,581.97]]]
["binance-futures","SOLUSDT",1758038478581,[[237.72,418.51],[237.71,198.2],[237.7,75.23],[237.69,117.82],[237.68,205.14]],[[237.73,636.82],[237.74,204.57],[237.75,140.88],[237.76,312.05],[237.77,235.69]]]
["binance-futures","SOLUSDT",1758038500906,[[237.82,891.66],[237.81,45.84],[237.8,158.67],[237.79,318.86],[237.78,552.61]],[[237.83,271.28],[237.84,217.09],[237.85,525.94],[237.86,518.79],[237.87,417.43]]]
["binance-futures","SOLUSDT",1758038551922,[[237.48,226.67],[237.47,14.01],[237.46,219.75],[237.45,684.52],[237.44,167.78]],[[237.49,1532.2],[237.5,167.34],[237.51,597.84],[237.52,550.44],[237.53,354.27]]]
["binance-futures","SOLUSDT",1758038574101,[[238.23,766.96],[238.22,470.73],[238.21,766.98],[238.2,200.51],[238.19,208.29]],[[238.24,379.72],[238.25,38.8],[238.26,86.27],[238.27,257.91],[238.28,308.63]]]
["binance-futures","SOLUSDT",1758038634971,[[238.59,535.41],[238.58,511.2],[238.57,106.25],[238.56,423.12],[238.55,473.28]],[[238.6,655.59],[238.61,237.03],[238.62,143.56],[238.63,114.56],[238.64,385.16]]]
["binance-futures","SOLUSDT",1758038642045,[[238.63,1808.45],[238.62,207.68],[238.61,485.17],[238.6,791.09],[238.59,502.35]],[[238.64,464.24],[238.65,139.22],[238.66,443.66],[238.67,176.78],[238.68,359.39]]]
["binance-futures","SOLUSDT",1758038708097,[[238.74,1742.31],[238.73,425.65],[238.72,901.74],[238.71,905.97],[238.7,802.84]],[[238.75,646.12],[238.76,231.83],[238.77,398.45],[238.78,613.53],[238.79,445.34]]]
["binance-futures","SOLUSDT",1758038730375,[[238.56,1823.6],[238.55,129.23],[238.54,180.35],[238.53,254.81],[238.52,119.09]],[[238.57,31.61],[238.58,133.14],[238.59,428.1],[238.6,367.77],[238.61,317.58]]]
["binance-futures","SOLUSDT",1758038780939,[[237.65,24.28],[237.64,96.08],[237.63,135.48],[237.62,257.24],[237.61,702.45]],[[237.66,1557.53],[237.67,211.25],[237.68,378.73],[237.69,648.91],[237.7,587.04]]]
["binance-futures","SOLUSDT",1758038803509,[[237.64,889.5],[237.63,206.47],[237.62,94.66],[237.61,473.33],[237.6,332.07]],[[237.65,799.05],[237.66,272.88],[237.67,111.24],[237.68,292.35],[237.69,363.06]]]
["binance-futures","SOLUSDT",1758038854510,[[237.85,649.42],[237.84,225.0],[237.83,136.59],[237.82,354.52],[237.81,168.62]],[[237.86,1305.33],[237.87,533.06],[237.88,244.61],[237.89,443.56],[237.9,861.62]]]
["binance-futures","SOLUSDT",1758038877540,[[237.79,490.46],[237.78,118.99],[237.77,200.35],[237.76,297.64],[237.75,87.43]],[[237.8,472.22],[237.81,63.8],[237.82,195.73],[237.83,320.13],[237.84,790.69]]]
["binance-futures","SOLUSDT",1758038920557,[[237.72,21.13],[237.71,40.29],[237.7,183.38],[237.69,37.24],[237.68,8.82]],[[237.73,3183.78],[237.74,937.31],[237.75,420.06],[237.76,442.28],[237.77,701.44]]]
["binance-futures","SOLUSDT",1758038992291,[[237.87,761.55],[237.86,279.71],[237.85,538.6],[237.84,782.09],[237.83,1119.06]],[[237.88,600.74],[237.89,175.87],[237.9,232.33],[237.91,176.82],[237.92,282.84]]]
["binance-futures","SOLUSDT",1758039015927,[[237.9,988.66],[237.89,234.85],[237.88,171.38],[237.87,172.88],[237.86,408.26]],[[237.91,1613.96],[237.92,1119.87],[237.93,583.45],[237.94,621.03],[237.95,567.72]]]
["binance-futures","SOLUSDT",1758039068267,[[238.19,91.03],[238.18,190.74],[238.17,318.42],[238.16,620.84],[238.15,685.18]],[[238.2,902.59],[238.21,127.66],[238.22,219.73],[238.23,246.17],[238.24,197.84]]]
["binance-futures","SOLUSDT",1758039091073,[[238.24,920.23],[238.23,89.37],[238.22,245.98],[238.21,428.17],[238.2,623.75]],[[238.25,716.86],[238.26,79.78],[238.27,528.97],[238.28,541.39],[238.29,947.3]]]
["binance-futures","SOLUSDT",1758039114268,[[238.27,775.38],[238.26,98.48],[238.25,163.06],[238.24,363.69],[238.23,214.79]],[[238.28,341.97],[238.29,48.32],[238.3,307.15],[238.31,594.52],[238.32,694.59]]]
["binance-futures","SOLUSDT",1758039181802,[[238.09,789.44],[238.08,131.85],[238.07,649.25],[238.06,558.52],[238.05,522.62]],[[238.1,769.4],[238.11,308.72],[238.12,282.45],[238.13,188.81],[238.14,187.43]]]
["binance-futures","SOLUSDT",1758039230968,[[238.12,1365.19],[238.11,177.36],[238.1,481.27],[238.09,744.15],[238.08,684.31]],[[238.13,321.39],[238.14,488.99],[238.15,395.88],[238.16,880.22],[238.17,1617.78]]]
["binance-futures","SOLUSDT",1758039254429,[[238.03,608.37],[238.02,320.98],[238.01,318.26],[238.0,449.81],[237.99,683.81]],[[238.04,1079.63],[238.05,573.64],[238.06,242.67],[238.07,309.12],[238.08,522.35]]]
["binance-futures","SOLUSDT",1758039305902,[[237.33,1693.32],[237.32,811.31],[237.31,162.39],[237.3,391.11],[237.29,470.08]],[[237.34,124.9],[237.35,61.13],[237.36,203.92],[237.37,229.06],[237.38,258.76]]]
["binance-futures","SOLUSDT",1758039328235,[[237.14,214.05],[237.13,34.99],[237.12,277.63],[237.11,442.43]],[[237.15,2017.78],[237.16,386.58],[237.17,432.19],[237.18,259.91],[237.19,400.47]]]
["binance-futures","SOLUSDT",1758039379078,[[237.11,187.41],[237.1,38.28],[237.09,200.07],[237.08,184.95],[237.07,343.09]],[[237.12,2312.37],[237.13,755.57],[237.14,524.27],[237.15,580.34],[237.16,782.3]]]
["binance-futures","SOLUSDT",1758039405956,[[237.14,707.68],[237.13,90.61],[237.12,112.29],[237.11,305.49],[237.1,294.48]],[[237.15,580.9],[237.16,70.14],[237.17,135.24],[237.18,327.18],[237.19,458.3]]]
["binance-futures","SOLUSDT",1758039465768,[[236.98,130.84],[236.97,5.68],[236.96,459.46],[236.95,517.79],[236.94,372.33]],[[236.99,1278.5],[237.0,590.82],[237.01,319.8],[237.02,551.51],[237.03,352.64]]]
["binance-futures","SOLUSDT",1758039478201,[[236.76,754.57],[236.75,57.34],[236.74,264.01],[236.73,179.59],[236.72,121.32]],[[236.77,264.62],[236.78,461.05],[236.79,359.6],[236.8,707.77],[236.81,1248.25]]]
["binance-futures","SOLUSDT",1758039540574,[[236.66,1267.3],[236.65,426.38],[236.64,364.81],[236.63,541.64],[236.62,986.54]],[[236.67,431.78],[236.68,229.92],[236.69,161.71],[236.7,416.16],[236.71,585.9]]]
["binance-futures","SOLUSDT",1758039552809,[[236.7,1072.98],[236.69,228.2],[236.68,299.57],[236.67,91.48],[236.66,129.45]],[[236.71,244.07],[236.72,650.02],[236.73,1014.67],[236.74,2577.36],[236.75,11238.5]]]
["binance-futures","SOLUSDT",1758039617229,[[236.81,111.04],[236.8,490.04],[236.79,273.84],[236.78,212.83],[236.77,39.39]],[[236.82,1071.4],[236.83,179.46],[236.84,677.62],[236.85,1048.86],[236.86,1498.66]]]
["binance-futures","SOLUSDT",1758039640180,[[236.78,113.0],[236.77,96.11],[236.76,178.61],[236.75,424.59]],[[236.79,1700.77],[236.8,923.76],[236.81,1144.79],[236.82,1096.65],[236.83,311.23]]]
["binance-futures","SOLUSDT",1758039687092,[[236.73,1381.44],[236.72,842.2],[236.71,561.41],[236.7,253.51],[236.69,243.14]],[[236.74,604.51],[236.75,463.9],[236.76,696.0],[236.77,374.16],[236.78,419.74]]]
["binance-futures","SOLUSDT",1758039715518,[[236.62,603.85],[236.61,395.6],[236.6,690.0],[236.59,606.11],[236.58,685.36]],[[236.63,553.71],[236.64,215.14],[236.65,544.2],[236.66,440.8],[236.67,672.18]]]
["binance-futures","SOLUSDT",1758039778922,[[236.58,825.08],[236.57,330.68],[236.56,405.81],[236.55,500.14],[236.54,632.37]],[[236.59,351.6],[236.6,80.65],[236.61,563.48],[236.62,553.12],[236.63,349.74]]]
["binance-futures","SOLUSDT",1758039791392,[[236.29,2790.03],[236.28,301.2],[236.27,628.13],[236.26,1104.45],[236.25,527.91]],[[236.3,21871.22],[236.31,5.06],[236.32,34.72],[236.33,77.56],[236.34,524.92]]]
["binance-futures","SOLUSDT",1758039853434,[[236.46,1044.22],[236.45,461.8],[236.44,1802.56],[236.43,216.86],[236.42,425.88]],[[236.47,124.26],[236.48,131.38],[236.49,357.01],[236.5,543.16],[236.51,596.41]]]
["binance-futures","SOLUSDT",1758039907582,[[236.83,1187.73],[236.82,287.8],[236.81,560.49],[236.8,801.82],[236.79,764.18]],[[236.84,141.65],[236.85,145.47],[236.86,69.48],[236.87,193.57],[236.88,499.94]]]
["binance-futures","SOLUSDT",1758039914684,[[236.93,727.68],[236.92,324.55],[236.91,204.03],[236.9,795.93],[236.89,1217.34]],[[236.94,1097.56],[236.95,218.71],[236.96,113.82],[236.97,471.51],[236.98,364.41]]]
["binance-futures","SOLUSDT",1758039955539,[[236.92,209.1],[236.91,65.37],[236.9,191.32],[236.89,80.42],[236.88,216.05]],[[236.93,1009.06],[236.94,290.62],[236.95,363.36],[236.96,833.84],[236.97,1089.34]]]
["binance-futures","SOLUSDT",1758040008944,[[237.13,825.33],[237.12,227.84],[237.11,433.36],[237.1,621.94],[237.09,712.26]],[[237.14,508.88],[237.15,1344.21],[237.16,1148.78],[237.17,2203.99],[237.18,11013.45]]]
["binance-futures","SOLUSDT",1758040033532,[[237.17,1034.55],[237.16,246.54],[237.15,262.18],[237.14,695.11],[237.13,598.37]],[[237.18,7754.06],[237.19,49.54],[237.2,239.6],[237.21,72.57],[237.22,90.18]]]
["binance-futures","SOLUSDT",1758040098781,[[236.96,105.39],[236.95,13.09],[236.94,75.12],[236.93,258.02],[236.92,408.46]],[[236.97,1015.46],[236.98,138.21],[236.99,232.92],[237.0,370.06],[237.01,358.54]]]
["binance-futures","SOLUSDT",1758040154651,[[237.13,570.19],[237.12,406.49],[237.11,398.09],[237.1,518.08],[237.09,521.07]],[[237.14,825.47],[237.15,326.66],[237.16,650.95],[237.17,607.32],[237.18,586.59]]]
["binance-futures","SOLUSDT",1758040192850,[[237.14,863.52],[237.13,324.81],[237.12,133.76],[237.11,314.56],[237.1,466.52]],[[237.15,975.18],[237.16,710.71],[237.17,271.47],[237.18,194.64],[237.19,562.89]]]
["binance-futures","SOLUSDT",1758040231721,[[237.82,1.04],[237.81,68.43],[237.8,1008.93],[237.79,179.51]],[[237.83,1772.24],[237.84,540.7],[237.85,235.18],[237.86,428.85],[237.87,768.67]]]
["binance-futures","SOLUSDT",1758040254746,[[237.67,1200.7],[237.66,649.35],[237.65,569.54],[237.64,569.32],[237.63,699.8]],[[237.68,482.22],[237.69,46.4],[237.7,175.28],[237.71,142.07],[237.72,289.45]]]
["binance-futures","SOLUSDT",1758040316170,[[237.84,130.83],[237.83,200.17],[237.82,216.07],[237.81,389.34],[237.8,382.36]],[[237.85,910.76],[237.86,235.98],[237.87,442.99],[237.88,801.26],[237.89,1292.58]]]
["binance-futures","SOLUSDT",1758040328421,[[237.87,995.94],[237.86,318.28],[237.85,485.98],[237.84,1125.39],[237.83,1007.16]],[[237.88,566.09],[237.89,53.26],[237.9,76.71],[237.91,310.8],[237.92,297.26]]]
["binance-futures","SOLUSDT",1758040392011,[[237.85,460.59],[237.84,84.69],[237.83,275.85],[237.82,479.73],[237.81,825.93]],[[237.86,1085.72],[237.87,340.77],[237.88,201.35],[237.89,164.92],[237.9,642.09]]]
["binance-futures","SOLUSDT",1758040404318,[[237.74,609.1],[237.73,884.29],[237.72,322.36],[237.71,229.2],[237.7,741.51]],[[237.75,395.12],[237.76,110.51],[237.77,130.12],[237.78,397.94],[237.79,638.86]]]
["binance-futures","SOLUSDT",1758040470922,[[238.03,99.15],[238.02,58.81],[238.01,501.03],[238.0,496.64]],[[238.04,964.97],[238.05,457.77],[238.06,315.49],[238.07,582.2],[238.08,519.56]]]
["binance-futures","SOLUSDT",1758040490266,[[237.95,1028.79],[237.94,162.22],[237.93,356.82],[237.92,370.15],[237.91,327.14]],[[237.96,1564.51],[237.97,431.57],[237.98,380.56],[237.99,505.76],[238.0,361.14]]]
["binance-futures","SOLUSDT",1758040542741,[[237.33,282.21],[237.32,144.6],[237.31,440.22],[237.3,244.62],[237.29,213.37]],[[237.34,753.53],[237.35,361.85],[237.36,439.89],[237.37,653.01],[237.38,803.54]]]
["binance-futures","SOLUSDT",1758040566210,[[237.54,2165.4],[237.53,1061.83],[237.52,654.78],[237.51,490.48],[237.5,908.69]],[[237.55,32.79],[237.56,166.25],[237.57,68.23],[237.58,37.01],[237.59,137.91]]]
["binance-futures","SOLUSDT",1758040629961,[[237.37,1482.38],[237.36,474.11],[237.35,815.74],[237.34,1216.05],[237.33,664.17]],[[237.38,257.95],[237.39,209.21],[237.4,51.88],[237.41,78.71],[237.42,282.44]]]
["binance-futures","SOLUSDT",1758040642337,[[237.39,57.93],[237.38,74.91],[237.37,155.55],[237.36,19.8]],[[237.4,42.12],[237.41,2018.73],[237.42,631.83],[237.43,244.38],[237.44,891.34]]]
["binance-futures","SOLUSDT",1758040699883,[[237.53,748.64],[237.52,38.08],[237.51,223.56],[237.5,214.04],[237.49,594.2]],[[237.54,1845.75],[237.55,704.88],[237.56,651.04],[237.57,252.07],[237.58,475.82]]]
["binance-futures","SOLUSDT",1758040762167,[[237.32,633.99],[237.31,152.99],[237.3,201.01],[237.29,134.64],[237.28,285.27]],[[237.33,1221.38],[237.34,524.86],[237.35,667.33],[237.36,406.44],[237.37,648.54]]]
["binance-futures","SOLUSDT",1758040785914,[[237.49,1233.61],[237.48,597.86],[237.47,900.63],[237.46,985.49],[237.45,876.67]],[[237.5,554.32],[237.51,71.17],[237.52,156.86],[237.53,618.89],[237.54,135.03]]]
["binance-futures","SOLUSDT",1758040810508,[[237.6,993.73],[237.59,444.54],[237.58,898.84],[237.57,460.72],[237.56,999.79]],[[237.61,503.0],[237.62,232.43],[237.63,188.92],[237.64,82.14],[237.65,235.37]]]
["binance-futures","SOLUSDT",1758040864508,[[237.62,1955.54],[237.61,648.99],[237.6,600.98],[237.59,435.7],[237.58,442.76]],[[237.63,523.24],[237.64,100.41],[237.65,528.64],[237.66,525.46],[237.67,270.84]]]
["binance-futures","SOLUSDT",1758040888251,[[237.48,1137.24],[237.47,403.55],[237.46,372.03],[237.45,451.09],[237.44,612.38]],[[237.49,96.37],[237.5,55.05],[237.51,97.21],[237.52,324.55],[237.53,663.65]]]
["binance-futures","SOLUSDT",1758040935367,[[237.28,487.97],[237.27,183.55],[237.26,607.64],[237.25,461.53],[237.24,798.5]],[[237.29,681.58],[237.3,67.82],[237.31,414.88],[237.32,257.05],[237.33,33.07]]]
["binance-futures","SOLUSDT",1758041013581,[[237.47,55.85],[237.46,94.84],[237.45,174.61],[237.44,647.74],[237.43,884.31]],[[237.48,2743.36],[237.49,51.67],[237.5,10361.69],[237.51,68.26],[237.52,190.26]]]
["binance-futures","SOLUSDT",1758041039210,[[237.35,528.02],[237.34,204.38],[237.33,422.31],[237.32,229.74],[237.31,431.05]],[[237.36,958.47],[237.37,119.26],[237.38,617.27],[237.39,789.27],[237.4,953.76]]]
["binance-futures","SOLUSDT",1758041096853,[[237.31,157.6],[237.3,163.8],[237.29,169.16],[237.28,239.1],[237.27,763.83]],[[237.32,824.16],[237.33,213.57],[237.34,808.01],[237.35,703.82],[237.36,860.22]]]
["binance-futures","SOLUSDT",1758041121486,[[237.45,238.44],[237.44,110.92],[237.43,214.26],[237.42,564.49],[237.41,305.17]],[[237.46,1836.15],[237.47,635.31],[237.48,258.06],[237.49,851.06],[237.5,4838.45]]]
["binance-futures","SOLUSDT",1758041146317,[[237.48,1271.24],[237.47,522.02],[237.46,610.95],[237.45,707.15],[237.44,839.09]],[[237.49,316.57],[237.5,3216.77],[237.51,214.38],[237.52,21.08],[237.53,201.85]]]
["binance-futures","SOLUSDT",1758041201321,[[237.46,760.28],[237.45,395.08],[237.44,376.62],[237.43,283.38],[237.42,269.56]],[[237.47,1711.82],[237.48,100.63],[237.49,315.11],[237.5,352.51],[237.51,742.19]]]
["binance-futures","SOLUSDT",1758041240313,[[237.6,634.6],[237.59,351.27],[237.58,244.47],[237.57,871.76],[237.56,720.4]],[[237.61,1106.47],[237.62,382.36],[237.63,313.69],[237.64,821.58],[237.65,386.82]]]
["binance-futures","SOLUSDT",1758041282210,[[237.73,1959.16],[237.72,544.71],[237.71,435.71],[237.7,318.48],[237.69,837.37]],[[237.74,349.17],[237.75,224.8],[237.76,432.15],[237.77,527.41],[237.78,688.34]]]
["binance-futures","SOLUSDT",1758041347433,[[237.6,1782.8],[237.59,742.51],[237.58,1413.8],[237.57,1086.58],[237.56,850.87]],[[237.61,338.83],[237.62,195.4],[237.63,246.81],[237.64,99.53],[237.65,288.78]]]
["binance-futures","SOLUSDT",1758041372217,[[237.5,467.71],[237.49,175.86],[237.48,194.65],[237.47,191.31],[237.46,688.32]],[[237.51,764.9],[237.52,405.42],[237.53,652.75],[237.54,627.28],[237.55,461.01]]]
["binance-futures","SOLUSDT",1758041428354,[[237.73,1899.3],[237.72,552.83],[237.71,835.02],[237.7,1061.55],[237.69,1126.14]],[[237.74,2365.79],[237.75,193.31],[237.76,23.44],[237.77,105.93],[237.78,279.91]]]
["binance-futures","SOLUSDT",1758041453564,[[237.77,1061.96],[237.76,339.81],[237.75,551.75],[237.74,701.5],[237.73,1245.97]],[[237.78,389.13],[237.79,48.13],[237.8,294.27],[237.81,434.43],[237.82,631.61]]]
["binance-futures","SOLUSDT",1758041521890,[[238.03,1395.11],[238.02,175.39],[238.01,914.6],[238.0,613.81],[237.99,803.2]],[[238.04,1025.98],[238.05,61.72],[238.06,297.87],[238.07,307.5],[238.08,393.17]]]
["binance-futures","SOLUSDT",1758041532830,[[237.99,862.23],[237.98,163.58],[237.97,563.53],[237.96,593.99],[237.95,442.39]],[[238.0,964.8],[238.01,83.9],[238.02,239.36],[238.03,618.15],[238.04,264.33]]]
["binance-futures","SOLUSDT",1758041600251,[[238.04,593.59],[238.03,114.96],[238.02,403.65],[238.01,493.32],[238.0,606.93]],[[238.05,798.24],[238.06,177.52],[238.07,511.37],[238.08,385.2],[238.09,284.94]]]
["binance-futures","SOLUSDT",1758041613436,[[238.0,1435.69],[237.99,447.77],[237.98,656.9],[237.97,733.59],[237.96,1368.28]],[[238.01,836.8],[238.02,331.55],[238.03,253.36],[238.04,387.39],[238.05,476.1]]]
["binance-futures","SOLUSDT",1758041681008,[[238.0,1002.39],[237.99,343.36],[237.98,966.43],[237.97,937.66],[237.96,853.65]],[[238.01,726.11],[238.02,238.8],[238.03,430.31],[238.04,154.81],[238.05,413.11]]]
["binance-futures","SOLUSDT",1758041705723,[[238.01,828.37],[238.0,960.27],[237.99,518.63],[237.98,192.84],[237.97,709.32]],[[238.02,787.75],[238.03,238.23],[238.04,358.01],[238.05,605.03],[238.06,423.89]]]
["binance-futures","SOLUSDT",1758041757654,[[237.99,411.65],[237.98,74.63],[237.97,112.02],[237.96,234.11],[237.95,687.63]],[[238.0,1891.46],[238.01,789.82],[238.02,1078.45],[238.03,1037.36],[238.04,824.53]]]
["binance-futures","SOLUSDT",1758041784373,[[237.99,1396.48],[237.98,511.1],[237.97,558.89],[237.96,662.96],[237.95,1106.11]],[[238.0,180.75],[238.01,190.38],[238.02,162.87],[238.03,150.64],[238.04,205.7]]]
["binance-futures","SOLUSDT",1758041839030,[[238.28,822.07],[238.27,195.09],[238.26,545.1],[238.25,1117.69],[238.24,492.21]],[[238.29,1284.49],[238.3,1170.84],[238.31,394.94],[238.32,76.58],[238.33,234.96]]]
["binance-futures","SOLUSDT",1758041863476,[[238.22,577.38],[238.21,424.04],[238.2,452.7],[238.19,492.38],[238.18,866.56]],[[238.23,300.57],[238.24,524.88],[238.25,293.96],[238.26,519.67],[238.27,554.99]]]
["binance-futures","SOLUSDT",1758041930020,[[238.05,986.4],[238.04,483.77],[238.03,550.84],[238.02,1086.87],[238.01,780.96]],[[238.06,145.61],[238.07,68.66],[238.08,93.64],[238.09,333.22],[238.1,310.62]]]
["binance-futures","SOLUSDT",1758041987103,[[238.14,1717.21],[238.13,660.1],[238.12,1255.17],[238.11,939.3],[238.1,1911.27]],[[238.15,425.5],[238.16,205.2],[238.17,297.83],[238.18,207.83],[238.19,223.69]]]
["binance-futures","SOLUSDT",1758042011490,[[238.16,1391.11],[238.15,689.64],[238.14,1029.09],[238.13,1137.5],[238.12,1834.57]],[[238.17,588.72],[238.18,291.04],[238.19,116.39],[238.2,146.68],[238.21,202.66]]]
["binance-futures","SOLUSDT",1758042056140,[[238.26,1693.03],[238.25,1058.35],[238.24,640.03],[238.23,558.33],[238.22,423.79]],[[238.27,414.89],[238.28,86.71],[238.29,109.91],[238.3,432.21],[238.31,261.7]]]
["binance-futures","SOLUSDT",1758042085760,[[238.48,583.42],[238.47,627.67],[238.46,423.93],[238.45,715.51],[238.44,448.87]],[[238.49,643.44],[238.5,422.63],[238.51,633.5],[238.52,603.18],[238.53,1212.22]]]
["binance-futures","SOLUSDT",1758042147689,[[238.81,326.23],[238.8,30.08],[238.79,313.44],[238.78,471.21],[238.77,442.08]],[[238.82,1189.1],[238.83,155.57],[238.84,452.63],[238.85,1686.05],[238.86,215.27]]]
["binance-futures","SOLUSDT",1758042160389,[[238.84,2264.08],[238.83,596.24],[238.82,610.77],[238.81,238.79],[238.8,600.82]],[[238.85,1416.45],[238.86,360.41],[238.87,214.47],[238.88,504.38],[238.89,412.43]]]
["binance-futures","SOLUSDT",1758042223275,[[238.5,790.07],[238.49,186.18],[238.48,466.26],[238.47,497.9],[238.46,701.06]],[[238.51,441.59],[238.52,48.39],[238.53,245.8],[238.54,284.89],[238.55,269.07]]]
["binance-futures","SOLUSDT",1758042247885,[[238.56,418.7],[238.55,138.21],[238.54,384.78],[238.53,504.08],[238.52,821.76]],[[238.57,1476.59],[238.58,532.03],[238.59,236.28],[238.6,442.67],[238.61,312.39]]]
["binance-futures","SOLUSDT",1758042276471,[[238.69,1356.36],[238.68,526.51],[238.67,276.31],[238.66,513.32],[238.65,595.26]],[[238.7,492.86],[238.71,220.18],[238.72,222.64],[238.73,175.62],[238.74,162.67]]]
["binance-futures","SOLUSDT",1758042324293,[[238.7,605.24],[238.69,145.13],[238.68,325.12],[238.67,365.61],[238.66,559.9]],[[238.71,1313.68],[238.72,761.8],[238.73,572.18],[238.74,679.12],[238.75,839.1]]]
["binance-futures","SOLUSDT",1758042386616,[[238.83,927.2],[238.82,265.15],[238.81,207.22],[238.8,356.9],[238.79,675.08]],[[238.84,441.91],[238.85,161.59],[238.86,284.41],[238.87,761.44],[238.88,303.81]]]
["binance-futures","SOLUSDT",1758042398894,[[238.85,268.58],[238.84,15.63],[238.83,112.51],[238.82,546.66],[238.81,313.84]],[[238.86,69.07],[238.87,233.03],[238.88,590.49],[238.89,287.7],[238.9,461.57]]]
["binance-futures","SOLUSDT",1758042460885,[[239.24,2244.33],[239.23,565.85],[239.22,1159.22],[239.21,1237.04],[239.2,1333.43]],[[239.25,1.17],[239.26,56.73],[239.27,53.56],[239.28,25.29],[239.29,172.91]]]
["binance-futures","SOLUSDT",1758042473176,[[239.18,616.41],[239.17,62.97],[239.16,274.56],[239.15,740.29],[239.14,309.91]],[[239.19,807.7],[239.2,307.18],[239.21,354.66],[239.22,340.24],[239.23,506.4]]]
["binance-futures","SOLUSDT",1758042541079,[[238.75,481.91],[238.74,226.09],[238.73,316.25],[238.72,674.88],[238.71,926.61]],[[238.76,735.95],[238.77,174.41],[238.78,369.96],[238.79,323.36],[238.8,241.96]]]
["binance-futures","SOLUSDT",1758042559186,[[238.72,437.03],[238.71,570.93],[238.7,844.46],[238.69,531.59]],[[238.73,867.0],[238.74,457.67],[238.75,145.52],[238.76,323.69],[238.77,276.97]]]
["binance-futures","SOLUSDT",1758042613055,[[239.07,1532.04],[239.06,857.08],[239.05,971.34],[239.04,1163.49],[239.03,753.86]],[[239.08,27.91],[239.09,13.63],[239.1,101.52],[239.11,129.45],[239.12,146.43]]]
["binance-futures","SOLUSDT",1758042636453,[[238.93,257.87],[238.92,40.34],[238.91,266.04],[238.9,526.93],[238.89,663.58]],[[238.94,833.0],[238.95,115.86],[238.96,143.38],[238.97,169.85],[238.98,269.94]]]
["binance-futures","SOLUSDT",1758042689490,[[239.18,1089.61],[239.17,277.37],[239.16,561.86],[239.15,368.68],[239.14,209.75]],[[239.19,1521.95],[239.2,593.36],[239.21,2230.62],[239.22,568.02],[239.23,498.75]]]
["binance-futures","SOLUSDT",1758042712623,[[239.25,475.79],[239.24,257.0],[239.23,164.44],[239.22,413.1],[239.21,520.09]],[[239.26,841.59],[239.27,48.6],[239.28,570.79],[239.29,559.83],[239.3,500.79]]]
["binance-futures","SOLUSDT",1758042775044,[[239.16,1026.83],[239.15,204.56],[239.14,99.0],[239.13,647.48],[239.12,325.42]],[[239.17,108.54],[239.18,90.64],[239.19,154.12],[239.2,132.98],[239.21,156.53]]]
["binance-futures","SOLUSDT",1758042823894,[[239.35,466.37],[239.34,184.67],[239.33,691.94],[239.32,1072.48]],[[239.36,528.14],[239.37,944.32],[239.38,189.28],[239.39,336.69],[239.4,331.16]]]
["binance-futures","SOLUSDT",1758042851001,[[239.45,1194.5],[239.44,597.1],[239.43,513.82],[239.42,908.19],[239.41,869.44]],[[239.46,1039.73],[239.47,554.51],[239.48,698.61],[239.49,360.36],[239.5,321.91]]]
["binance-futures","SOLUSDT",1758042874868,[[239.34,310.31],[239.33,7.7],[239.32,210.34],[239.31,586.9],[239.3,730.32]],[[239.35,2132.4],[239.36,326.85],[239.37,164.52],[239.38,431.79],[239.39,504.43]]]
["binance-futures","SOLUSDT",1758042927269,[[239.44,13.29],[239.43,289.21],[239.42,296.0]],[[239.45,1187.58],[239.46,1627.23],[239.47,616.53],[239.48,584.76],[239.49,652.93]]]
["binance-futures","SOLUSDT",1758042950507,[[239.55,698.6],[239.54,320.36],[239.53,951.27],[239.52,1248.99],[239.51,470.27]],[[239.56,447.73],[239.57,374.25],[239.58,546.75],[239.59,456.31],[239.6,1115.55]]]
["binance-futures","SOLUSDT",1758043002602,[[239.69,858.01],[239.68,545.66],[239.67,1055.43],[239.66,864.99],[239.65,475.73]],[[239.7,373.94],[239.71,37.41],[239.72,173.31],[239.73,269.92],[239.74,488.14]]]
["binance-futures","SOLUSDT",1758043050644,[[239.62,2238.02],[239.61,780.37],[239.6,954.02],[239.59,1234.47],[239.58,1188.19]],[[239.63,161.92],[239.64,50.38],[239.65,209.05],[239.66,38.63],[239.67,79.53]]]
["binance-futures","SOLUSDT",1758043088878,[[239.5,1231.94],[239.49,251.75],[239.48,482.95],[239.47,771.87],[239.46,1114.74]],[[239.51,469.09],[239.52,230.16],[239.53,526.51],[239.54,414.35],[239.55,672.74]]]
["binance-futures","SOLUSDT",1758043141736,[[239.63,1817.46],[239.62,262.96],[239.61,383.32],[239.6,542.98],[239.59,484.94]],[[239.64,11.53],[239.65,356.15],[239.66,144.09],[239.67,104.25],[239.68,41.75]]]
["binance-futures","SOLUSDT",1758043165248,[[239.77,137.41],[239.76,143.75],[239.75,330.8],[239.74,390.49],[239.73,742.95]],[[239.78,1486.19],[239.79,1485.97],[239.8,5835.59],[239.81,152.57],[239.82,100.96]]]
["binance-futures","SOLUSDT",1758043227423,[[240.06,569.41],[240.05,2.37],[240.04,329.09],[240.03,523.06],[240.02,1214.0]],[[240.07,961.73],[240.08,226.52],[240.09,382.71],[240.1,467.7],[240.11,384.72]]]
["binance-futures","SOLUSDT",1758043239573,[[240.14,2608.69],[240.13,332.48],[240.12,702.21],[240.11,911.25],[240.1,981.13]],[[240.15,550.92],[240.16,452.68],[240.17,298.02],[240.18,178.56],[240.19,211.32]]]
["binance-futures","SOLUSDT",1758043276856,[[240.29,571.43],[240.28,158.22],[240.27,560.86],[240.26,653.18],[240.25,884.48]],[[240.3,846.82],[240.31,634.54],[240.32,704.83],[240.33,929.72],[240.34,890.97]]]
["binance-futures","SOLUSDT",1758043314499,[[240.0,59.31],[239.99,35.8],[239.98,172.58],[239.97,389.51],[239.96,242.51]],[[240.01,1669.28],[240.02,353.94],[240.03,402.31],[240.04,339.97],[240.05,355.2]]]
["binance-futures","SOLUSDT",1758043376336,[[240.67,934.54],[240.66,743.81],[240.65,676.86],[240.64,374.2],[240.63,507.57]],[[240.68,57.06],[240.69,59.22],[240.7,45.57],[240.71,269.94],[240.72,74.32]]]
["binance-futures","SOLUSDT",1758043398618,[[240.74,611.77],[240.73,131.98],[240.72,200.81],[240.71,103.31],[240.7,367.72]],[[240.75,461.27],[240.76,284.34],[240.77,491.39],[240.78,187.19],[240.79,122.79]]]
["binance-futures","SOLUSDT",1758043449622,[[240.7,779.96],[240.69,282.03],[240.68,349.52],[240.67,653.77],[240.66,1006.83]],[[240.71,333.57],[240.72,89.13],[240.73,283.84],[240.74,70.58],[240.75,134.34]]]
["binance-futures","SOLUSDT",1758043472797,[[240.48,126.46],[240.47,188.29],[240.46,408.79],[240.45,197.25],[240.44,358.31]],[[240.49,1267.9],[240.5,3406.17],[240.51,157.96],[240.52,475.76],[240.53,658.25]]]
["binance-futures","SOLUSDT",1758043525113,[[240.47,577.56],[240.46,205.79],[240.45,182.1],[240.44,682.29],[240.43,754.85]],[[240.48,1570.44],[240.49,540.55],[240.5,762.03],[240.51,758.08],[240.52,547.17]]]
["binance-futures","SOLUSDT",1758043553326,[[240.46,1415.8],[240.45,306.36],[240.44,345.78],[240.43,313.17],[240.42,586.37]],[[240.47,1507.0],[240.48,664.67],[240.49,532.75],[240.5,262.99],[240.51,612.58]]]
["binance-futures","SOLUSDT",1758043609871,[[239.94,762.08],[239.93,122.91],[239.92,451.33],[239.91,148.35],[239.9,429.7]],[[239.95,202.3],[239.96,164.47],[239.97,261.39],[239.98,559.84],[239.99,634.38]]]
["binance-futures","SOLUSDT",1758043622139,[[239.82,2133.63],[239.81,628.18],[239.8,481.69],[239.79,333.71],[239.78,272.67]],[[239.83,42.81],[239.84,199.09],[239.85,77.92],[239.86,330.24],[239.87,353.16]]]
["binance-futures","SOLUSDT",1758043684697,[[239.99,1000.09],[239.98,23.16],[239.97,234.25],[239.96,198.79],[239.95,222.39]],[[240.0,968.29],[240.01,591.49],[240.02,930.8],[240.03,1098.83],[240.04,818.72]]]
["binance-futures","SOLUSDT",1758043708502,[[240.09,2924.73],[240.08,108.77],[240.07,330.39],[240.06,226.04],[240.05,175.42]],[[240.1,328.55],[240.11,50.03],[240.12,352.79],[240.13,323.51],[240.14,410.15]]]
["binance-futures","SOLUSDT",1758043761295,[[240.11,2366.42],[240.1,131.81],[240.09,417.56],[240.08,169.05],[240.07,369.54]],[[240.12,509.07],[240.13,157.44],[240.14,101.92],[240.15,219.16],[240.16,199.64]]]
["binance-futures","SOLUSDT",1758043819899,[[239.88,41.46],[239.87,39.46],[239.86,704.66],[239.85,197.16]],[[239.89,1576.73],[239.9,894.86],[239.91,840.55],[239.92,693.11],[239.93,640.82]]]
["binance-futures","SOLUSDT",1758043837368,[[239.73,621.65],[239.72,430.08],[239.71,75.58],[239.7,748.62],[239.69,236.3]],[[239.74,901.25],[239.75,112.22],[239.76,330.26],[239.77,466.51],[239.78,470.99]]]
["binance-futures","SOLUSDT",1758043900433,[[239.91,735.57],[239.9,270.19],[239.89,465.29],[239.88,278.9],[239.87,603.41]],[[239.92,746.58],[239.93,144.8],[239.94,99.21],[239.95,221.19],[239.96,465.59]]]
["binance-futures","SOLUSDT",1758043924494,[[239.98,1760.22],[239.97,838.66],[239.96,424.77],[239.95,646.14],[239.94,920.34]],[[239.99,141.34],[240.0,236.31],[240.01,244.3],[240.02,237.15],[240.03,74.05]]]
["binance-futures","SOLUSDT",1758043976494,[[239.75,1269.79],[239.74,439.48],[239.73,656.6],[239.72,507.27],[239.71,518.46]],[[239.76,47.01],[239.77,22.64],[239.78,47.45],[239.79,69.51],[239.8,76.89]]]
["binance-futures","SOLUSDT",1758044000246,[[239.75,1103.08],[239.74,166.27],[239.73,259.0],[239.72,413.14],[239.71,280.69]],[[239.76,540.03],[239.77,82.0],[239.78,365.2],[239.79,366.62],[239.8,618.43]]]
["binance-futures","SOLUSDT",1758044042188,[[239.78,1080.15],[239.77,234.61],[239.76,872.92],[239.75,425.95],[239.74,244.82]],[[239.79,295.31],[239.8,118.59],[239.81,457.38],[239.82,180.83],[239.83,414.49]]]
["binance-futures","SOLUSDT",1758044078075,[[239.52,1034.4],[239.51,425.25],[239.5,597.06],[239.49,671.0],[239.48,464.32]],[[239.53,868.51],[239.54,353.52],[239.55,718.1],[239.56,618.14],[239.57,689.5]]]
["binance-futures","SOLUSDT",1758044139751,[[239.15,166.48],[239.14,544.99],[239.13,344.56],[239.12,266.59],[239.11,515.33]],[[239.16,760.28],[239.17,193.36],[239.18,349.25],[239.19,464.1],[239.2,740.62]]]
["binance-futures","SOLUSDT",1758044152135,[[239.2,1425.45],[239.19,235.56],[239.18,254.32],[239.17,703.76],[239.16,944.53]],[[239.21,19.0],[239.22,0.45],[239.23,44.87],[239.24,247.88],[239.25,672.31]]]
["binance-futures","SOLUSDT",1758044214561,[[239.0,996.83],[238.99,206.99],[238.98,133.87],[238.97,67.47],[238.96,329.21]],[[239.01,1111.63],[239.02,290.46],[239.03,939.19],[239.04,4618.86],[239.05,478.04]]]
["binance-futures","SOLUSDT",1758044237037,[[238.98,1083.87],[238.97,363.73],[238.96,572.46],[238.95,896.55],[238.94,646.18]],[[238.99,373.63],[239.0,150.54],[239.01,109.84],[239.02,214.74],[239.03,142.28]]]
["binance-futures","SOLUSDT",1758044287799,[[238.38,57.37],[238.37,99.75],[238.36,46.88],[238.35,315.4],[238.34,603.08]],[[238.39,1175.87],[238.4,629.61],[238.41,442.12],[238.42,155.99],[238.43,458.13]]]
["binance-futures","SOLUSDT",1758044324300,[[238.67,1235.9],[238.66,309.32],[238.65,110.44],[238.64,148.51],[238.63,120.69]],[[238.68,2.92],[238.69,12.47],[238.7,220.89],[238.71,143.56],[238.72,415.76]]]
["binance-futures","SOLUSDT",1758044362671,[[238.71,243.04],[238.7,145.03],[238.69,372.96],[238.68,16.19],[238.67,185.66]],[[238.72,577.62],[238.73,254.17],[238.74,492.15],[238.75,430.68],[238.76,284.17]]]
["binance-futures","SOLUSDT",1758044386207,[[238.59,448.14],[238.58,666.14],[238.57,354.61],[238.56,407.1],[238.55,421.85]],[[238.6,1014.3],[238.61,261.5],[238.62,145.78],[238.63,305.68],[238.64,282.79]]]
["binance-futures","SOLUSDT",1758044449322,[[238.48,293.17],[238.47,35.0],[238.46,176.04],[238.45,446.62],[238.44,275.5]],[[238.49,1271.82],[238.5,307.62],[238.51,436.64],[238.52,467.06],[238.53,218.99]]]
["binance-futures","SOLUSDT",1758044462423,[[238.47,375.36],[238.46,175.85],[238.45,83.59],[238.44,313.69],[238.43,338.36]],[[238.48,2176.96],[238.49,822.47],[238.5,761.5],[238.51,762.82],[238.52,870.93]]]
["binance-futures","SOLUSDT",1758044526733,[[238.29,591.95],[238.28,62.21],[238.27,67.7],[238.26,76.63],[238.25,243.33]],[[238.3,536.21],[238.31,32.73],[238.32,136.14],[238.33,357.89],[238.34,1134.07]]]
["binance-futures","SOLUSDT",1758044553700,[[238.36,133.64],[238.35,46.48],[238.34,71.16],[238.33,266.91],[238.32,882.15]],[[238.37,962.22],[238.38,521.15],[238.39,771.67],[238.4,1414.68],[238.41,1148.96]]]
["binance-futures","SOLUSDT",1758044603300,[[238.54,583.41],[238.53,125.15],[238.52,188.44],[238.51,258.9],[238.5,283.01]],[[238.55,456.99],[238.56,446.21],[238.57,171.48],[238.58,773.98],[238.59,218.02]]]
["binance-futures","SOLUSDT",1758044628095,[[238.38,95.93],[238.37,146.36],[238.36,85.97]],[[238.39,1952.78],[238.4,768.05],[238.41,591.09],[238.42,697.92],[238.43,641.54]]]
["binance-futures","SOLUSDT",1758044681823,[[238.38,693.36],[238.37,124.83],[238.36,249.71],[238.35,323.36],[238.34,522.88]],[[238.39,461.95],[238.4,89.88],[238.41,61.54],[238.42,118.31],[238.43,318.63]]]
["binance-futures","SOLUSDT",1758044706509,[[238.55,1257.71],[238.54,2542.81],[238.53,340.16],[238.52,396.56],[238.51,437.06]],[[238.56,603.34],[238.57,335.34],[238.58,743.59],[238.59,733.9],[238.6,605.19]]]
["binance-futures","SOLUSDT",1758044769164,[[238.56,0.23],[238.55,59.61],[238.54,72.81],[238.53,375.65]],[[238.57,474.71],[238.58,1276.4],[238.59,3377.89],[238.6,1084.68],[238.61,813.91]]]
["binance-futures","SOLUSDT",1758044820938,[[238.32,135.34],[238.31,145.64],[238.3,48.98],[238.29,166.8],[238.28,71.23]],[[238.33,1277.63],[238.34,157.74],[238.35,226.42],[238.36,449.69],[238.37,672.97]]]
["binance-futures","SOLUSDT",1758044845679,[[237.97,371.26],[237.96,67.29],[237.95,108.81],[237.94,285.18],[237.93,123.13]],[[237.98,861.02],[237.99,346.13],[238.0,920.15],[238.01,476.69],[238.02,827.39]]]
["binance-futures","SOLUSDT",1758044897676,[[238.2,745.67],[238.19,466.05],[238.18,510.47],[238.17,513.93],[238.16,662.59]],[[238.21,432.2],[238.22,51.05],[238.23,216.84],[238.24,312.81],[238.25,381.58]]]
["binance-futures","SOLUSDT",1758044921847,[[238.24,954.1],[238.23,90.55],[238.22,162.07],[238.21,480.64],[238.2,865.71]],[[238.25,161.21],[238.26,92.41],[238.27,455.65],[238.28,375.02],[238.29,385.11]]]
["binance-futures","SOLUSDT",1758044988953,[[238.16,1931.8],[238.15,646.65],[238.14,215.22],[238.13,278.08],[238.12,310.29]],[[238.17,407.46],[238.18,146.76],[238.19,353.49],[238.2,655.57],[238.21,926.28]]]
["binance-futures","SOLUSDT",1758045001719,[[238.11,244.68],[238.1,224.48],[238.09,183.78],[238.08,75.18]],[[238.12,1538.07],[238.13,519.35],[238.14,114.69],[238.15,572.63],[238.16,702.25]]]
["binance-futures","SOLUSDT",1758045051851,[[237.85,526.89],[237.84,187.2],[237.83,517.56],[237.82,275.73],[237.81,646.94]],[[237.86,826.53],[237.87,271.09],[237.88,92.88],[237.89,292.02],[237.9,629.5]]]
["binance-futures","SOLUSDT",1758045088958,[[237.8,762.64],[237.79,351.03],[237.78,205.83],[237.77,261.71],[237.76,426.2]],[[237.81,568.14],[237.82,68.01],[237.83,175.62],[237.84,232.66],[237.85,684.86]]]
["binance-futures","SOLUSDT",1758045143090,[[237.85,660.11],[237.84,573.01],[237.83,845.28],[237.82,747.84],[237.81,867.38]],[[237.86,1078.19],[237.87,54.25],[237.88,333.89],[237.89,309.58],[237.9,331.67]]]
["binance-futures","SOLUSDT",1758045168379,[[237.88,27.05],[237.87,106.65],[237.86,368.03],[237.85,818.91],[237.84,703.77]],[[237.89,1342.86],[237.9,323.91],[237.91,239.05],[237.92,570.03],[237.93,725.53]]]
["binance-futures","SOLUSDT",1758045223398,[[238.01,301.73],[238.0,80.69],[237.99,201.96],[237.98,180.21],[237.97,645.26]],[[238.02,1165.48],[238.03,209.66],[238.04,147.16],[238.05,447.72],[238.06,401.96]]]
["binance-futures","SOLUSDT",1758045248040,[[238.13,860.81],[238.12,1541.81],[238.11,726.54],[238.1,800.79],[238.09,667.72]],[[238.14,0.13],[238.15,190.38],[238.16,378.55],[238.17,517.42],[238.18,565.13]]]
["binance-futures","SOLUSDT",1758045315335,[[238.14,1801.51],[238.13,362.55],[238.12,504.73],[238.11,469.82],[238.1,764.74]],[[238.15,96.59],[238.16,94.79],[238.17,145.49],[238.18,607.31],[238.19,585.16]]]
["binance-futures","SOLUSDT",1758045347316,[[238.19,633.85],[238.18,76.78],[238.17,160.04],[238.16,148.64],[238.15,358.64]],[[238.2,267.36],[238.21,107.39],[238.22,470.93],[238.23,645.67],[238.24,1062.89]]]
["binance-futures","SOLUSDT",1758045395732,[[238.17,1801.71],[238.16,288.2],[238.15,544.6],[238.14,576.71],[238.13,375.97]],[[238.18,126.01],[238.19,48.92],[238.2,266.89],[238.21,680.26],[238.22,657.53]]]
["binance-futures","SOLUSDT",1758045409020,[[238.12,660.93],[238.11,87.64],[238.1,204.32],[238.09,90.38],[238.08,291.2]],[[238.13,442.73],[238.14,109.13],[238.15,388.66],[238.16,525.27],[238.17,541.13]]]
["binance-futures","SOLUSDT",1758045476175,[[238.01,1203.3],[238.0,1098.72],[237.99,139.96],[237.98,40.25],[237.97,363.67]],[[238.02,569.75],[238.03,549.86],[238.04,1240.61],[238.05,733.35],[238.06,590.9]]]
["binance-futures","SOLUSDT",1758045502261,[[238.04,513.74],[238.03,69.89],[238.02,227.15],[238.01,424.55],[238.0,742.35]],[[238.05,276.87],[238.06,318.06],[238.07,207.22],[238.08,347.52],[238.09,706.76]]]
["binance-futures","SOLUSDT",1758045559217,[[238.1,394.66],[238.09,390.13],[238.08,102.06],[238.07,140.36],[238.06,604.68]],[[238.11,764.23],[238.12,267.26],[238.13,679.41],[238.14,464.7],[238.15,1204.28]]]
["binance-futures","SOLUSDT",1758045592745,[[238.03,672.69],[238.02,167.43],[238.01,351.22],[238.0,702.18],[237.99,792.77]],[[238.04,468.66],[238.05,39.79],[238.06,226.4],[238.07,504.11],[238.08,676.25]]]
["binance-futures","SOLUSDT",1758045650821,[[238.12,49.28],[238.11,250.11],[238.1,125.97],[238.09,207.93],[238.08,263.68]],[[238.13,924.11],[238.14,127.81],[238.15,223.74],[238.16,132.64],[238.17,174.43]]]
["binance-futures","SOLUSDT",1758045704201,[[238.37,629.6],[238.36,299.11],[238.35,175.91],[238.34,382.48],[238.33,655.06]],[[238.38,256.21],[238.39,241.94],[238.4,987.91],[238.41,130.45],[238.42,51.09]]]
["binance-futures","SOLUSDT",1758045728162,[[238.37,624.54],[238.36,485.6],[238.35,793.58],[238.34,1004.86],[238.33,546.2]],[[238.38,235.28],[238.39,242.7],[238.4,208.05],[238.41,188.59],[238.42,346.42]]]
["binance-futures","SOLUSDT",1758045781773,[[238.41,2098.88],[238.4,616.82],[238.39,641.58],[238.38,347.81],[238.37,487.84]],[[238.42,280.06],[238.43,194.94],[238.44,46.78],[238.45,54.76],[238.46,143.43]]]
["binance-futures","SOLUSDT",1758045806097,[[238.59,762.3],[238.58,610.01],[238.57,471.86],[238.56,590.28],[238.55,791.98]],[[238.6,614.8],[238.61,185.01],[238.62,157.8],[238.63,155.96],[238.64,141.33]]]
["binance-futures","SOLUSDT",1758045866947,[[238.32,2330.52],[238.31,923.06],[238.3,480.91],[238.29,323.28],[238.28,654.71]],[[238.33,469.59],[238.34,172.08],[238.35,158.37],[238.36,220.6],[238.37,230.9]]]
["binance-futures","SOLUSDT",1758045884326,[[238.36,1289.92],[238.35,87.85],[238.34,210.26],[238.33,412.67],[238.32,966.36]],[[238.37,726.89],[238.38,63.71],[238.39,234.04],[238.4,157.6],[238.41,65.55]]]
["binance-futures","SOLUSDT",1758045948928,[[238.59,542.89],[238.58,126.9],[238.57,445.67],[238.56,589.56],[238.55,455.05]],[[238.6,481.69],[238.61,203.23],[238.62,311.51],[238.63,299.05],[238.64,296.88]]]
["binance-futures","SOLUSDT",1758045972140,[[238.52,444.48],[238.51,139.75],[238.5,665.37],[238.49,468.66],[238.48,952.7]],[[238.53,664.35],[238.54,127.82],[238.55,370.66],[238.56,400.97],[238.57,465.08]]]
["binance-futures","SOLUSDT",1758046025018,[[238.66,815.06],[238.65,174.43],[238.64,406.36],[238.63,347.51],[238.62,405.0]],[[238.67,551.47],[238.68,175.75],[238.69,505.48],[238.7,366.93],[238.71,729.6]]]
["binance-futures","SOLUSDT",1758046048709,[[238.7,21.66],[238.69,205.59],[238.68,213.36],[238.67,288.69],[238.66,257.9]],[[238.71,1480.23],[238.72,438.58],[238.73,498.38],[238.74,632.46],[238.75,466.03]]]
["binance-futures","SOLUSDT",1758046102153,[[238.66,909.47],[238.65,258.12],[238.64,519.57],[238.63,722.62],[238.62,428.11]],[[238.67,489.2],[238.68,270.94],[238.69,332.39],[238.7,278.09],[238.71,480.14]]]
["binance-futures","SOLUSDT",1758046154026,[[238.41,831.1],[238.4,86.53],[238.39,246.38],[238.38,189.87],[238.37,302.29]],[[238.42,940.03],[238.43,181.83],[238.44,91.66],[238.45,125.08],[238.46,232.46]]]
["binance-futures","SOLUSDT",1758046192784,[[238.47,1956.75],[238.46,571.42],[238.45,1044.38],[238.44,1188.88],[238.43,684.03]],[[238.48,365.69],[238.49,44.16],[238.5,217.68],[238.51,101.25],[238.52,173.05]]]
["binance-futures","SOLUSDT",1758046206114,[[238.56,614.06],[238.55,240.25],[238.54,380.57],[238.53,304.34],[238.52,519.21]],[[238.57,859.98],[238.58,73.83],[238.59,142.38],[238.6,136.76],[238.61,297.07]]]
["binance-futures","SOLUSDT",1758046273480,[[238.75,682.42],[238.74,533.39],[238.73,489.71],[238.72,1643.57],[238.71,7275.64]],[[238.76,729.76],[238.77,82.69],[238.78,402.04],[238.79,384.57],[238.8,1007.48]]]
["binance-futures","SOLUSDT",1758046286124,[[238.64,956.88],[238.63,419.27],[238.62,486.83],[238.61,721.95],[238.6,732.63]],[[238.65,728.83],[238.66,139.22],[238.67,362.73],[238.68,358.43],[238.69,236.06]]]
["binance-futures","SOLUSDT",1758046354694,[[238.45,859.46],[238.44,152.23],[238.43,298.23],[238.42,220.68],[238.41,712.31]],[[238.46,795.52],[238.47,514.5],[238.48,764.3],[238.49,495.17],[238.5,154.66]]]
["binance-futures","SOLUSDT",1758046397319,[[238.56,530.95],[238.55,803.45],[238.54,744.6],[238.53,614.7],[238.52,676.43]],[[238.57,597.41],[238.58,90.25],[238.59,107.72],[238.6,596.87],[238.61,497.14]]]
["binance-futures","SOLUSDT",1758046437172,[[238.41,155.27],[238.4,34.04],[238.39,227.08],[238.38,213.41],[238.37,379.98]],[[238.42,810.83],[238.43,141.91],[238.44,467.59],[238.45,390.41],[238.46,456.77]]]
["binance-futures","SOLUSDT",1758046461717,[[238.37,163.56],[238.36,210.26],[238.35,409.96],[238.34,135.32],[238.33,324.31]],[[238.38,1986.47],[238.39,605.87],[238.4,702.47],[238.41,797.22],[238.42,482.9]]]
["binance-futures","SOLUSDT",1758046528321,[[238.72,650.04],[238.71,107.54],[238.7,353.72],[238.69,607.75],[238.68,633.43]],[[238.73,610.23],[238.74,242.27],[238.75,573.09],[238.76,209.95],[238.77,246.4]]]
["binance-futures","SOLUSDT",1758046541359,[[238.66,638.75],[238.65,322.6],[238.64,147.97],[238.63,603.64],[238.62,348.61]],[[238.67,1292.12],[238.68,557.1],[238.69,538.98],[238.7,577.39],[238.71,790.66]]]
["binance-futures","SOLUSDT",1758046608206,[[238.73,275.8],[238.72,194.41],[238.71,158.27],[238.7,335.46],[238.69,565.92]],[[238.74,608.41],[238.75,369.53],[238.76,144.32],[238.77,235.2],[238.78,225.4]]]
["binance-futures","SOLUSDT",1758046632131,[[238.71,24.75],[238.7,237.72],[238.69,191.39],[238.68,242.99]],[[238.72,1997.95],[238.73,482.88],[238.74,678.51],[238.75,324.5],[238.76,539.38]]]
["binance-futures","SOLUSDT",1758046688420,[[238.59,1475.01],[238.58,864.06],[238.57,755.48],[238.56,1232.54],[238.55,747.91]],[[238.6,28.39],[238.61,0.46],[238.62,95.42],[238.63,330.96],[238.64,557.98]]]
["binance-futures","SOLUSDT",1758046712755,[[238.48,1298.18],[238.47,497.37],[238.46,658.17],[238.45,413.88],[238.44,651.37]],[[238.49,458.54],[238.5,127.61],[238.51,429.49],[238.52,473.66],[238.53,279.03]]]
["binance-futures","SOLUSDT",1758046769252,[[238.69,2055.65],[238.68,580.59],[238.67,625.82],[238.66,630.24],[238.65,1285.23]],[[238.7,491.01],[238.71,46.54],[238.72,192.73],[238.73,277.88],[238.74,121.05]]]
["binance-futures","SOLUSDT",1758046837308,[[238.82,2941.5],[238.81,783.75],[238.8,1089.92],[238.79,989.89],[238.78,877.97]],[[238.83,48.22],[238.84,69.41],[238.85,105.94],[238.86,201.73],[238.87,162.95]]]
["binance-futures","SOLUSDT",1758046861607,[[238.87,1265.41],[238.86,354.3],[238.85,698.03],[238.84,967.51],[238.83,810.06]],[[238.88,704.37],[238.89,180.69],[238.9,221.01],[238.91,222.43],[238.92,432.9]]]
["binance-futures","SOLUSDT",1758046915400,[[238.66,827.6],[238.65,341.4],[238.64,272.24],[238.63,271.08],[238.62,913.57]],[[238.67,931.12],[238.68,534.16],[238.69,385.83],[238.7,465.08],[238.71,394.87]]]
["binance-futures","SOLUSDT",1758046935703,[[238.74,1554.74],[238.73,508.15],[238.72,476.17],[238.71,471.22],[238.7,981.58]],[[238.75,125.0],[238.76,52.91],[238.77,101.34],[238.78,247.01],[238.79,199.88]]]
["binance-futures","SOLUSDT",1758046995889,[[238.48,952.56],[238.47,865.97],[238.46,673.6],[238.45,357.3],[238.44,581.11]],[[238.49,259.73],[238.5,10.16],[238.51,484.75],[238.52,190.58],[238.53,325.41]]]
["binance-futures","SOLUSDT",1758047020263,[[238.42,540.86],[238.41,157.05],[238.4,419.68],[238.39,150.98],[238.38,745.65]],[[238.43,697.74],[238.44,121.61],[238.45,285.25],[238.46,162.02],[238.47,123.15]]]
["binance-futures","SOLUSDT",1758047090040,[[238.25,48.19],[238.24,203.04],[238.23,234.51],[238.22,229.7],[238.21,761.91]],[[238.26,1420.03],[238.27,594.99],[238.28,492.26],[238.29,525.17],[238.3,279.35]]]
["binance-futures","SOLUSDT",1758047103039,[[238.27,457.11],[238.26,208.23],[238.25,426.73],[238.24,164.75],[238.23,639.93]],[[238.28,302.24],[238.29,319.92],[238.3,132.72],[238.31,170.88],[238.32,394.43]]]
["binance-futures","SOLUSDT",1758047170558,[[238.34,1456.83],[238.33,188.18],[238.32,384.79],[238.31,256.28],[238.3,619.48]],[[238.35,130.39],[238.36,10.12],[238.37,151.59],[238.38,278.81],[238.39,209.37]]]
["binance-futures","SOLUSDT",1758047216165,[[238.25,831.11],[238.24,280.17],[238.23,465.62],[238.22,1079.76],[238.21,1162.8]],[[238.26,237.17],[238.27,8.48],[238.28,372.21],[238.29,293.3],[238.3,351.15]]]
["binance-futures","SOLUSDT",1758047250907,[[238.13,0.15],[238.12,200.94],[238.11,93.43],[238.1,257.35],[238.09,498.95]],[[238.14,1023.97],[238.15,277.46],[238.16,622.83],[238.17,569.91],[238.18,497.82]]]
["binance-futures","SOLUSDT",1758047274188,[[238.11,850.5],[238.1,1134.98],[238.09,441.35],[238.08,260.48],[238.07,394.02]],[[238.12,224.01],[238.13,71.57],[238.14,448.2],[238.15,75.41],[238.16,124.54]]]
["binance-futures","SOLUSDT",1758047327356,[[237.86,740.17],[237.85,311.52],[237.84,777.62],[237.83,524.7],[237.82,767.65]],[[237.87,1107.02],[237.88,374.56],[237.89,518.81],[237.9,579.44],[237.91,527.6]]]
["binance-futures","SOLUSDT",1758047351607,[[237.86,1287.5],[237.85,641.08],[237.84,535.01],[237.83,840.12],[237.82,2028.14]],[[237.87,430.26],[237.88,181.49],[237.89,199.28],[237.9,48.8],[237.91,95.75]]]
["binance-futures","SOLUSDT",1758047418644,[[238.05,465.66],[238.04,212.09],[238.03,640.36],[238.02,631.26],[238.0,694.05]],[[238.06,823.44],[238.07,78.72],[238.08,283.17],[238.09,414.4],[238.1,482.06]]]
["binance-futures","SOLUSDT",1758047450466,[[237.88,688.5],[237.87,307.44],[237.86,767.49],[237.85,932.79],[237.84,620.95]],[[237.89,491.75],[237.9,393.55],[237.91,246.38],[237.92,189.16],[237.93,282.05]]]
["binance-futures","SOLUSDT",1758047495513,[[238.08,379.11],[238.07,324.56],[238.06,375.69],[238.05,969.62],[238.04,883.81]],[[238.09,629.17],[238.1,210.15],[238.11,224.75],[238.12,340.53],[238.13,509.68]]]
["binance-futures","SOLUSDT",1758047552090,[[237.88,2034.39],[237.87,727.27],[237.86,942.07],[237.85,1022.81],[237.84,813.33]],[[237.89,11.68],[237.9,19.21],[237.91,251.3],[237.92,244.72],[237.93,452.7]]]
["binance-futures","SOLUSDT",1758047575756,[[237.8,602.66],[237.79,132.02],[237.78,496.86],[237.77,602.41],[237.76,238.51]],[[237.81,1685.11],[237.82,402.56],[237.83,511.33],[237.84,341.74],[237.85,554.12]]]
["binance-futures","SOLUSDT",1758047599685,[[237.65,558.26],[237.64,137.98],[237.63,338.67],[237.62,722.01],[237.61,476.69]],[[237.66,785.9],[237.67,433.28],[237.68,486.6],[237.69,397.27],[237.7,605.87]]]
["binance-futures","SOLUSDT",1758047653786,[[237.74,665.88],[237.73,310.26],[237.72,285.35],[237.71,146.24],[237.7,260.58]],[[237.75,480.36],[237.76,368.4],[237.77,572.21],[237.78,699.76],[237.79,610.26]]]
["binance-futures","SOLUSDT",1758047678222,[[237.6,456.87],[237.59,437.48],[237.58,186.92],[237.57,234.07],[237.56,630.43]],[[237.61,770.21],[237.62,456.69],[237.63,832.6],[237.64,874.52],[237.65,625.1]]]
["binance-futures","SOLUSDT",1758047742353,[[237.44,1096.91],[237.43,570.27],[237.42,673.62],[237.41,831.58],[237.4,1290.56]],[[237.45,907.9],[237.46,65.84],[237.47,286.8],[237.48,639.29],[237.49,619.85]]]
["binance-futures","SOLUSDT",1758047798010,[[237.39,744.23],[237.38,95.22],[237.37,169.32],[237.36,230.44],[237.35,366.97]],[[237.4,29.52],[237.41,4.93],[237.42,193.6],[237.43,91.01],[237.44,581.27]]]
["binance-futures","SOLUSDT",1758047822239,[[237.24,48.79],[237.23,68.89],[237.22,289.22],[237.21,327.92],[237.2,269.37]],[[237.25,872.92],[237.26,393.49],[237.27,438.16],[237.28,1434.37],[237.29,264.92]]]
["binance-futures","SOLUSDT",1758047876545,[[237.35,770.96],[237.34,178.26],[237.33,288.48],[237.32,314.15],[237.31,279.27]],[[237.36,447.99],[237.37,144.89],[237.38,292.16],[237.39,320.85],[237.4,448.42]]]
["binance-futures","SOLUSDT",1758047900320,[[237.28,79.49],[237.27,180.43],[237.26,171.75],[237.25,171.97],[237.24,129.66]],[[237.29,794.74],[237.3,554.48],[237.31,670.67],[237.32,463.4],[237.33,784.54]]]
["binance-futures","SOLUSDT",1758047967493,[[237.11,1109.34],[237.1,499.84],[237.09,384.37],[237.08,149.13],[237.07,199.73]],[[237.12,264.38],[237.13,245.82],[237.14,357.19],[237.15,637.16],[237.16,493.0]]]
["binance-futures","SOLUSDT",1758047979567,[[237.07,971.16],[237.06,706.07],[237.05,386.12],[237.04,280.42],[237.03,280.96]],[[237.08,1802.78],[237.09,121.97],[237.1,156.88],[237.11,131.36],[237.12,412.4]]]
["binance-futures","SOLUSDT",1758048046215,[[237.11,147.22],[237.1,219.51],[237.09,100.53],[237.08,158.5],[237.07,225.58]],[[237.12,1540.83],[237.13,668.39],[237.14,728.31],[237.15,1112.54],[237.16,673.65]]]
["binance-futures","SOLUSDT",1758048058817,[[237.05,389.41],[237.04,207.93],[237.03,143.16],[237.02,210.86],[237.01,644.41]],[[237.06,467.25],[237.07,324.74],[237.08,443.09],[237.09,693.17],[237.1,843.61]]]
["binance-futures","SOLUSDT",1758048124141,[[236.84,762.41],[236.83,135.77],[236.82,603.24],[236.81,2180.1],[236.8,14592.87]],[[236.85,280.16],[236.86,95.19],[236.87,209.22],[236.88,274.74],[236.89,344.94]]]
["binance-futures","SOLUSDT",1758048147417,[[236.72,399.3],[236.71,357.46],[236.7,398.77],[236.69,311.01],[236.68,678.72]],[[236.73,1215.69],[236.74,160.69],[236.75,398.8],[236.76,901.22],[236.77,600.18]]]
["binance-futures","SOLUSDT",1758048199889,[[237.32,897.28],[237.31,268.32],[237.3,137.13],[237.29,177.82],[237.28,157.3]],[[237.33,395.42],[237.34,223.85],[237.35,499.14],[237.36,1333.32],[237.37,477.37]]]
["binance-futures","SOLUSDT",1758048253783,[[237.25,1476.29],[237.24,716.61],[237.23,365.14],[237.22,152.37],[237.21,193.12]],[[237.26,3.42],[237.27,157.26],[237.28,541.05],[237.29,821.85],[237.3,950.36]]]
["binance-futures","SOLUSDT",1758048291818,[[237.24,1461.29],[237.23,276.7],[237.22,150.48],[237.21,159.03],[237.2,187.43]],[[237.25,827.68],[237.26,279.57],[237.27,411.31],[237.28,949.66],[237.29,369.34]]]
["binance-futures","SOLUSDT",1758048305143,[[237.14,337.23],[237.13,339.88],[237.12,76.6],[237.11,89.13],[237.1,212.53]],[[237.15,1626.99],[237.16,603.51],[237.17,1401.47],[237.18,913.2],[237.19,774.75]]]
["binance-futures","SOLUSDT",1758048370561,[[237.34,590.54],[237.33,240.2],[237.32,159.21],[237.31,557.33],[237.3,210.81]],[[237.35,18.1],[237.36,222.0],[237.37,153.73],[237.38,648.97],[237.39,363.85]]]
["binance-futures","SOLUSDT",1758048384048,[[237.32,19.25],[237.31,46.82],[237.3,99.9],[237.29,280.48],[237.28,177.43]],[[237.33,922.22],[237.34,232.03],[237.35,764.45],[237.36,833.46],[237.37,319.59]]]
["binance-futures","SOLUSDT",1758048449769,[[237.05,1100.79],[237.04,328.01],[237.03,541.92],[237.02,208.56],[237.01,587.18]],[[237.06,814.41],[237.07,209.61],[237.08,420.21],[237.09,1166.64],[237.1,592.16]]]
["binance-futures","SOLUSDT",1758048475093,[[237.3,237.97],[237.29,2.0],[237.28,74.01],[237.27,222.34],[237.26,305.23]],[[237.31,1223.03],[237.32,127.79],[237.33,149.31],[237.34,125.24],[237.35,701.88]]]
["binance-futures","SOLUSDT",1758048554943,[[237.39,1093.18],[237.38,511.57],[237.37,263.53],[237.36,326.22],[237.35,312.02]],[[237.4,1462.95],[237.41,276.62],[237.42,758.82],[237.43,615.79],[237.44,668.52]]]
["binance-futures","SOLUSDT",1758048558979,[[237.45,948.0],[237.44,628.22],[237.43,603.92],[237.42,789.23],[237.41,641.83]],[[237.46,1056.0],[237.47,85.98],[237.48,586.96],[237.49,297.46],[237.5,760.16]]]
["binance-futures","SOLUSDT",1758048615311,[[237.5,1424.92],[237.49,571.02],[237.48,538.97],[237.47,456.39],[237.46,512.51]],[[237.51,7.87],[237.52,79.48],[237.53,379.29],[237.54,801.32],[237.55,882.1]]]
["binance-futures","SOLUSDT",1758048685053,[[237.37,1193.4],[237.36,1056.87],[237.35,1443.52],[237.34,1217.33],[237.33,672.84]],[[237.38,666.02],[237.39,194.85],[237.4,112.0],[237.41,52.85],[237.42,264.1]]]
["binance-futures","SOLUSDT",1758048709337,[[237.51,226.13],[237.5,259.29],[237.49,326.82],[237.48,83.83],[237.47,206.33]],[[237.52,1970.78],[237.53,568.4],[237.54,583.62],[237.55,468.46],[237.56,410.54]]]
["binance-futures","SOLUSDT",1758048766024,[[237.44,945.58],[237.43,211.88],[237.42,482.52],[237.41,270.12],[237.4,668.2]],[[237.45,527.85],[237.46,77.89],[237.47,311.03],[237.48,704.69],[237.49,675.36]]]
["binance-futures","SOLUSDT",1758048801185,[[237.41,946.09],[237.4,326.45],[237.39,633.8],[237.38,601.01],[237.37,642.95]],[[237.42,95.22],[237.43,162.15],[237.44,366.45],[237.45,159.56],[237.46,165.3]]]
["binance-futures","SOLUSDT",1758048818141,[[237.44,1019.42],[237.43,433.66],[237.42,453.83],[237.41,676.26],[237.4,786.78]],[[237.45,989.23],[237.46,27.78],[237.47,348.26],[237.48,249.52],[237.49,363.98]]]
["binance-futures","SOLUSDT",1758048875552,[[237.56,1280.87],[237.55,616.48],[237.54,840.76],[237.53,1625.03],[237.52,182.17]],[[237.57,316.3],[237.58,169.9],[237.59,388.62],[237.6,635.11],[237.61,476.96]]]
["binance-futures","SOLUSDT",1758048947934,[[237.6,1014.75],[237.59,442.23],[237.58,477.52],[237.57,783.79],[237.56,899.66]],[[237.61,393.77],[237.62,59.34],[237.63,401.14],[237.64,221.51],[237.65,335.99]]]
["binance-futures","SOLUSDT",1758048961244,[[237.69,197.24],[237.68,247.47],[237.67,465.39],[237.66,471.48],[237.65,279.9]],[[237.7,912.8],[237.71,381.98],[237.72,344.81],[237.73,281.86],[237.74,194.73]]]
["binance-futures","SOLUSDT",1758049029740,[[237.75,592.73],[237.74,259.9],[237.73,145.95],[237.72,238.21],[237.71,493.81]],[[237.76,781.59],[237.77,198.36],[237.78,359.69],[237.79,300.79],[237.8,728.26]]]
["binance-futures","SOLUSDT",1758049053113,[[237.55,149.47],[237.54,148.18],[237.53,47.32],[237.52,389.55],[237.51,104.2]],[[237.56,819.63],[237.57,1338.35],[237.58,1479.09],[237.59,1643.07],[237.6,1025.29]]]
["binance-futures","SOLUSDT",1758049115284,[[237.48,874.11],[237.47,364.26],[237.46,233.3],[237.45,439.0],[237.44,670.67]],[[237.49,256.22],[237.5,65.26],[237.51,344.85],[237.52,216.57],[237.53,254.58]]]
["binance-futures","SOLUSDT",1758049142051,[[237.55,1316.37],[237.54,252.94],[237.53,312.95],[237.52,355.68],[237.51,498.26]],[[237.56,463.64],[237.57,168.2],[237.58,207.61],[237.59,57.35],[237.6,361.44]]]
["binance-futures","SOLUSDT",1758049216145,[[237.49,1500.57],[237.48,652.39],[237.47,340.29],[237.46,537.41],[237.45,969.65]],[[237.5,16.69],[237.51,58.79],[237.52,167.47],[237.53,178.08],[237.54,883.29]]]
["binance-futures","SOLUSDT",1758049229372,[[237.45,73.98],[237.44,21.23],[237.43,206.99],[237.42,467.79],[237.41,377.17]],[[237.46,833.78],[237.47,464.51],[237.48,505.6],[237.49,427.5],[237.5,808.41]]]
["binance-futures","SOLUSDT",1758049298490,[[237.54,604.6],[237.53,199.55],[237.52,222.09],[237.51,384.85],[237.5,557.8]],[[237.55,698.6],[237.56,180.21],[237.57,112.28],[237.58,170.69],[237.59,309.81]]]
["binance-futures","SOLUSDT",1758049311867,[[237.52,1303.66],[237.51,364.9],[237.5,299.18],[237.49,727.67],[237.48,844.96]],[[237.53,47.29],[237.54,50.07],[237.55,112.34],[237.56,541.46],[237.57,988.32]]]
["binance-futures","SOLUSDT",1758049367778,[[237.79,41.46],[237.78,125.37],[237.77,160.39],[237.76,262.37],[237.75,731.67]],[[237.8,1266.96],[237.81,324.16],[237.82,386.39],[237.83,354.86],[237.84,704.96]]]
["binance-futures","SOLUSDT",1758049405516,[[237.63,1005.71],[237.62,124.56],[237.61,702.69],[237.6,232.01],[237.59,307.59]],[[237.64,1362.68],[237.65,715.1],[237.66,770.38],[237.67,810.41],[237.68,942.24]]]
["binance-futures","SOLUSDT",1758049464646,[[237.45,935.16],[237.44,234.17],[237.43,443.11],[237.42,917.92],[237.41,260.21]],[[237.46,1031.39],[237.47,282.49],[237.48,300.78],[237.49,294.49],[237.5,1315.13]]]
["binance-futures","SOLUSDT",1758049490814,[[237.46,2045.7],[237.45,935.8],[237.44,379.78],[237.43,240.93],[237.42,861.71]],[[237.47,15.67],[237.48,8.42],[237.49,58.15],[237.5,319.26],[237.51,389.47]]]
["binance-futures","SOLUSDT",1758049549132,[[237.48,467.74],[237.47,227.88],[237.46,326.08],[237.45,709.41],[237.44,316.08]],[[237.49,779.37],[237.5,265.91],[237.51,250.73],[237.52,533.53],[237.53,465.08]]]
["binance-futures","SOLUSDT",1758049576547,[[237.55,1100.52],[237.54,339.35],[237.53,199.33],[237.52,619.67],[237.51,1087.08]],[[237.56,197.14],[237.57,60.34],[237.58,352.02],[237.59,147.93],[237.6,679.93]]]
["binance-futures","SOLUSDT",1758049620688,[[237.63,633.1],[237.62,360.84],[237.61,374.45],[237.6,411.11],[237.59,370.96]],[[237.64,393.53],[237.65,393.48],[237.66,582.17],[237.67,645.65],[237.68,733.15]]]
["binance-futures","SOLUSDT",1758049703242,[[237.78,1139.87],[237.77,215.1],[237.76,454.89],[237.75,661.64],[237.74,573.3]],[[237.79,626.37],[237.8,203.81],[237.81,493.54],[237.82,606.46],[237.83,257.11]]]
["binance-futures","SOLUSDT",1758049729781,[[237.63,623.4],[237.62,203.76],[237.61,160.49],[237.6,124.44],[237.59,434.1]],[[237.64,1904.63],[237.65,591.31],[237.66,908.47],[237.67,704.45],[237.68,756.14]]]
["binance-futures","SOLUSDT",1758049755871,[[237.58,1497.9],[237.57,338.99],[237.56,59.47],[237.55,201.85],[237.54,235.53]],[[237.59,1016.35],[237.6,229.64],[237.61,317.13],[237.62,304.48],[237.63,973.12]]]
["binance-futures","SOLUSDT",1758049811581,[[237.33,665.24],[237.32,13.89],[237.31,42.89],[237.3,175.13],[237.29,508.98]],[[237.34,1159.39],[237.35,679.29],[237.36,456.12],[237.37,534.43],[237.38,361.09]]]
["binance-futures","SOLUSDT",1758049880528,[[237.32,1423.38],[237.31,745.1],[237.3,721.02],[237.29,1273.27],[237.28,844.77]],[[237.33,703.14],[237.34,229.64],[237.35,323.1],[237.36,169.64],[237.37,390.44]]]
["binance-futures","SOLUSDT",1758049908054,[[237.32,689.64],[237.31,80.94],[237.3,153.38],[237.29,527.82],[237.28,427.99]],[[237.33,339.92],[237.34,164.23],[237.35,543.39],[237.36,318.83],[237.37,613.49]]]
["binance-futures","SOLUSDT",1758049963406,[[237.54,547.85],[237.53,428.36],[237.52,491.15],[237.51,520.6],[237.5,1033.87]],[[237.55,658.85],[237.56,257.18],[237.57,173.31],[237.58,217.64],[237.59,803.29]]]
["binance-futures","SOLUSDT",1758049989701,[[237.45,845.29],[237.44,115.57],[237.43,339.82],[237.42,123.01],[237.41,417.81]],[[237.46,743.36],[237.47,311.83],[237.48,526.21],[237.49,557.35],[237.5,613.28]]]
["binance-futures","SOLUSDT",1758050049405,[[237.71,1550.31],[237.7,1116.94],[237.69,795.39],[237.68,732.63],[237.67,578.66]],[[237.72,261.27],[237.73,389.96],[237.74,309.69],[237.75,394.9],[237.76,611.23]]]
["binance-futures","SOLUSDT",1758050074883,[[237.86,2006.41],[237.85,481.18],[237.84,469.09],[237.83,442.58],[237.82,658.82]],[[237.87,261.01],[237.88,52.17],[237.89,283.43],[237.9,501.48],[237.91,523.8]]]
["binance-futures","SOLUSDT",1758050131657,[[237.85,458.28],[237.84,149.9],[237.83,240.41],[237.82,498.0],[237.81,733.65]],[[237.86,765.44],[237.87,79.27],[237.88,315.38],[237.89,209.11],[237.9,368.68]]]
["binance-futures","SOLUSDT",1758050156131,[[237.88,1217.19],[237.87,236.01],[237.86,441.92],[237.85,359.78],[237.84,479.7]],[[237.89,44.88],[237.9,200.78],[237.91,200.18],[237.92,410.67],[237.93,708.57]]]
["binance-futures","SOLUSDT",1758050220785,[[237.86,983.75],[237.85,156.62],[237.84,110.57],[237.83,512.82],[237.82,248.34]],[[237.87,1077.41],[237.88,482.01],[237.89,720.01],[237.9,868.6],[237.91,696.14]]]
["binance-futures","SOLUSDT",1758050236186,[[237.78,527.52],[237.77,218.31],[237.76,158.75],[237.75,147.87],[237.74,581.57]],[[237.79,1391.08],[237.8,305.66],[237.81,625.16],[237.82,203.92],[237.83,646.01]]]
["binance-futures","SOLUSDT",1758050304621,[[237.83,2520.18],[237.82,728.07],[237.81,706.23],[237.8,1192.28],[237.79,1376.24]],[[237.84,137.34],[237.85,323.39],[237.86,61.99],[237.87,619.09],[237.88,668.9]]]
["binance-futures","SOLUSDT",1758050331123,[[237.81,639.39],[237.8,245.42],[237.79,330.08],[237.78,490.82],[237.77,726.24]],[[237.82,793.09],[237.83,135.68],[237.84,137.11],[237.85,202.97],[237.86,274.44]]]
["binance-futures","SOLUSDT",1758050390409,[[237.89,935.81],[237.88,786.69],[237.87,248.4],[237.86,345.68],[237.85,567.25]],[[237.9,489.9],[237.91,829.08],[237.92,221.84],[237.93,190.46],[237.94,586.38]]]
["binance-futures","SOLUSDT",1758050416890,[[237.93,911.84],[237.92,362.84],[237.91,364.89],[237.9,459.94],[237.89,680.71]],[[237.94,547.66],[237.95,254.33],[237.96,394.79],[237.97,527.79],[237.98,552.7]]]
["binance-futures","SOLUSDT",1758050465112,[[237.83,1607.52],[237.82,517.67],[237.81,930.19],[237.8,394.87],[237.79,685.11]],[[237.84,117.44],[237.85,106.73],[237.86,253.31],[237.87,416.66],[237.88,435.67]]]
["binance-futures","SOLUSDT",1758050500001,[[237.98,295.53],[237.97,163.57],[237.96,208.56],[237.95,321.45],[237.94,654.26]],[[237.99,721.5],[238.0,362.24],[238.01,305.29],[238.02,129.67],[238.03,268.85]]]
["binance-futures","SOLUSDT",1758050568711,[[237.93,1079.86],[237.92,377.93],[237.91,314.41],[237.9,509.85],[237.89,549.04]],[[237.94,514.59],[237.95,312.68],[237.96,101.31],[237.97,427.3],[237.98,496.89]]]
["binance-futures","SOLUSDT",1758050627020,[[237.8,140.44],[237.79,377.88],[237.78,241.46],[237.77,878.66],[237.76,175.0]],[[237.81,2208.97],[237.82,790.29],[237.83,748.21],[237.84,1036.58],[237.85,1148.26]]]
["binance-futures","SOLUSDT",1758050651751,[[237.71,552.35],[237.7,659.06],[237.69,814.44],[237.68,1442.75],[237.67,654.4]],[[237.72,857.89],[237.73,296.8],[237.74,213.68],[237.75,660.48],[237.76,1013.54]]]
["binance-futures","SOLUSDT",1758050677611,[[237.63,1891.73],[237.62,212.36],[237.61,233.09],[237.6,287.21],[237.59,608.48]],[[237.64,526.76],[237.65,338.34],[237.66,464.43],[237.67,291.32],[237.68,585.35]]]
["binance-futures","SOLUSDT",1758050761671,[[237.56,982.42],[237.55,314.46],[237.54,837.14],[237.53,611.93],[237.52,454.03]],[[237.57,90.34],[237.58,72.66],[237.59,214.21],[237.6,374.02],[237.61,378.07]]]
["binance-futures","SOLUSDT",1758050764140,[[237.55,484.44],[237.54,264.72],[237.53,517.82],[237.52,387.66],[237.51,640.95]],[[237.56,1057.75],[237.57,288.94],[237.58,272.29],[237.59,346.51],[237.6,488.76]]]
["binance-futures","SOLUSDT",1758050821381,[[237.45,312.7],[237.44,249.8],[237.43,712.06],[237.42,140.93],[237.41,209.59]],[[237.46,477.78],[237.47,115.21],[237.48,321.23],[237.49,292.24],[237.5,659.56]]]
["binance-futures","SOLUSDT",1758050889999,[[237.38,364.12],[237.37,8.35],[237.36,92.86],[237.35,168.37],[237.34,581.49]],[[237.39,1026.02],[237.4,263.0],[237.41,427.21],[237.42,383.38],[237.43,229.13]]]
["binance-futures","SOLUSDT",1758050915277,[[237.43,2336.99],[237.42,572.04],[237.41,473.23],[237.4,924.97],[237.39,1069.09]],[[237.44,58.84],[237.45,208.75],[237.46,114.58],[237.47,211.48],[237.48,543.49]]]
["binance-futures","SOLUSDT",1758050975611,[[237.5,379.23],[237.49,187.1],[237.48,147.94],[237.47,271.67],[237.46,174.0]],[[237.51,1239.99],[237.52,424.48],[237.53,325.01],[237.54,295.02],[237.55,667.42]]]
["binance-futures","SOLUSDT",1758051003366,[[237.51,934.39],[237.5,196.82],[237.49,336.84],[237.48,391.26],[237.47,377.45]],[[237.52,62.93],[237.53,169.65],[237.54,245.3],[237.55,313.95],[237.56,544.83]]]
["binance-futures","SOLUSDT",1758051075722,[[237.25,225.82],[237.24,340.77],[237.23,290.05],[237.22,572.78],[237.21,133.26]],[[237.26,5100.82],[237.27,558.29],[237.28,674.36],[237.29,662.5],[237.3,1081.76]]]
["binance-futures","SOLUSDT",1758051087601,[[237.22,473.41],[237.21,88.32],[237.2,258.27],[237.19,656.78],[237.18,1661.8]],[[237.23,1139.05],[237.24,407.63],[237.25,408.08],[237.26,530.06],[237.27,677.86]]]
["binance-futures","SOLUSDT",1758051156513,[[237.39,64.5],[237.38,202.61],[237.37,599.36],[237.36,605.62],[237.35,638.78]],[[237.4,898.98],[237.41,161.24],[237.42,229.74],[237.43,489.69],[237.44,536.98]]]
["binance-futures","SOLUSDT",1758051170157,[[237.12,52.56],[237.11,114.18],[237.1,538.01],[237.09,45.48],[237.08,254.73]],[[237.13,1675.65],[237.14,642.75],[237.15,545.77],[237.16,538.19],[237.17,817.55]]]
["binance-futures","SOLUSDT",1758051237574,[[237.06,1293.36],[237.05,506.44],[237.04,628.07],[237.03,355.43],[237.02,211.81]],[[237.07,651.79],[237.08,217.93],[237.09,191.78],[237.1,666.82],[237.11,651.84]]]
["binance-futures","SOLUSDT",1758051262855,[[237.07,1516.51],[237.06,732.98],[237.05,542.43],[237.04,815.42],[237.03,1007.7]],[[237.08,142.21],[237.09,76.63],[237.1,178.6],[237.11,563.89],[237.12,844.2]]]
["binance-futures","SOLUSDT",1758051322551,[[237.2,636.74],[237.19,112.46],[237.18,487.44],[237.17,711.61],[237.16,915.0]],[[237.21,338.4],[237.22,312.84],[237.23,288.41],[237.24,563.43],[237.25,644.23]]]
["binance-futures","SOLUSDT",1758051347401,[[237.12,1710.42],[237.11,804.63],[237.1,413.41],[237.09,443.12],[237.08,161.4]],[[237.13,7.33],[237.14,26.92],[237.15,281.79],[237.16,493.84],[237.17,799.44]]]
["binance-futures","SOLUSDT",1758051403206,[[237.13,266.64],[237.12,360.44],[237.11,792.32],[237.1,542.7],[237.09,963.05]],[[237.14,859.64],[237.15,163.77],[237.16,242.92],[237.17,132.38],[237.18,620.15]]]
["binance-futures","SOLUSDT",1758051429730,[[237.19,1540.2],[237.18,643.19],[237.17,586.71],[237.16,644.51],[237.15,180.54]],[[237.2,555.75],[237.21,254.78],[237.22,173.39],[237.23,421.65],[237.24,631.87]]]
["binance-futures","SOLUSDT",1758051497830,[[237.26,1203.05],[237.25,564.13],[237.24,707.19],[237.23,689.24],[237.22,631.98]],[[237.27,85.05],[237.28,84.07],[237.29,97.59],[237.3,367.21],[237.31,240.65]]]
["binance-futures","SOLUSDT",1758051510691,[[237.4,408.03],[237.39,229.1],[237.38,448.17],[237.37,260.3],[237.36,438.69]],[[237.41,877.14],[237.42,213.78],[237.43,150.89],[237.44,249.83],[237.45,648.35]]]
["binance-futures","SOLUSDT",1758051570665,[[237.38,1133.7],[237.37,543.59],[237.36,593.0],[237.35,511.88],[237.34,361.47]],[[237.39,361.8],[237.4,80.64],[237.41,264.64],[237.42,365.8],[237.43,302.8]]]
["binance-futures","SOLUSDT",1758051639471,[[237.41,566.71],[237.4,229.23],[237.39,381.34],[237.38,528.69],[237.37,645.34]],[[237.42,631.6],[237.43,280.08],[237.44,443.38],[237.45,326.61],[237.46,365.43]]]
["binance-futures","SOLUSDT",1758051665898,[[237.41,433.99],[237.4,492.04],[237.39,613.96],[237.38,697.44],[237.37,333.59]],[[237.42,494.56],[237.43,98.67],[237.44,240.4],[237.45,333.41],[237.46,333.44]]]
["binance-futures","SOLUSDT",1758051692486,[[237.43,1620.92],[237.42,748.86],[237.41,726.73],[237.4,352.96],[237.39,515.1]],[[237.44,423.39],[237.45,272.72],[237.46,232.09],[237.47,215.1],[237.48,455.64]]]
["binance-futures","SOLUSDT",1758051750176,[[237.44,236.85],[237.43,95.82],[237.42,344.08],[237.41,741.39],[237.4,560.84]],[[237.45,1525.12],[237.46,108.67],[237.47,343.21],[237.48,532.0],[237.49,307.24]]]
["binance-futures","SOLUSDT",1758051823774,[[237.38,1327.0],[237.37,631.12],[237.36,756.24],[237.35,465.05],[237.34,484.58]],[[237.39,544.03],[237.4,308.49],[237.41,138.05],[237.42,467.15],[237.43,333.0]]]
["binance-futures","SOLUSDT",1758051849463,[[237.33,670.31],[237.32,196.48],[237.31,481.71],[237.3,577.15],[237.29,359.98]],[[237.34,772.24],[237.35,240.12],[237.36,494.32],[237.37,1120.1],[237.38,993.58]]]
["binance-futures","SOLUSDT",1758051887769,[[237.38,1037.39],[237.37,373.32],[237.36,581.96],[237.35,599.86],[237.34,233.38]],[[237.39,714.12],[237.4,189.93],[237.41,132.23],[237.42,311.78],[237.43,467.29]]]
["binance-futures","SOLUSDT",1758051933491,[[237.56,553.17],[237.55,293.89],[237.54,314.33],[237.53,239.5],[237.52,587.41]],[[237.57,782.82],[237.58,127.86],[237.59,438.48],[237.6,542.14],[237.61,314.82]]]
["binance-futures","SOLUSDT",1758051991016,[[237.67,808.04],[237.66,378.39],[237.65,602.99],[237.64,672.98],[237.63,647.15]],[[237.68,528.87],[237.69,176.67],[237.7,172.14],[237.71,367.16],[237.72,609.06]]]
["binance-futures","SOLUSDT",1758052014046,[[238.0,714.92],[237.99,274.68],[237.98,686.5],[237.97,865.63],[237.96,777.88]],[[238.01,497.36],[238.02,209.2],[238.03,405.19],[238.04,474.33],[238.05,455.64]]]
["binance-futures","SOLUSDT",1758052078451,[[237.76,512.28],[237.75,217.53],[237.74,247.42],[237.73,175.15],[237.72,252.21]],[[237.77,595.98],[237.78,161.28],[237.79,709.82],[237.8,146.67],[237.81,369.63]]]
["binance-futures","SOLUSDT",1758052091342,[[237.83,1355.12],[237.82,695.0],[237.81,776.93],[237.8,837.14],[237.79,1180.18]],[[237.84,185.67],[237.85,13.13],[237.86,195.69],[237.87,406.78],[237.88,314.24]]]
["binance-futures","SOLUSDT",1758052125758,[[237.71,553.22],[237.7,306.5],[237.69,342.79],[237.68,763.23],[237.67,775.73]],[[237.72,866.74],[237.73,633.19],[237.74,1043.54],[237.75,584.77],[237.76,628.68]]]
["binance-futures","SOLUSDT",1758052181297,[[237.47,41.55],[237.46,412.14],[237.45,334.94],[237.44,416.75],[237.43,415.55]],[[237.48,1022.31],[237.49,393.01],[237.5,806.26],[237.51,689.56],[237.52,414.9]]]
["binance-futures","SOLUSDT",1758052235240,[[237.8,183.04],[237.79,339.97],[237.78,318.28],[237.77,836.19],[237.76,623.77]],[[237.81,838.29],[237.82,273.56],[237.83,193.54],[237.84,210.54],[237.85,113.14]]]
["binance-futures","SOLUSDT",1758052260554,[[237.75,1335.5],[237.74,770.84],[237.73,794.18],[237.72,852.22],[237.71,409.44]],[[237.76,234.91],[237.77,0.39],[237.78,194.49],[237.79,83.06],[237.8,45.35]]]
["binance-futures","SOLUSDT",1758052315652,[[237.88,18.86],[237.87,87.75],[237.86,531.47],[237.85,453.02],[237.84,524.59]],[[237.89,1160.42],[237.9,365.3],[237.91,630.24],[237.92,749.87],[237.93,778.85]]]
["binance-futures","SOLUSDT",1758052339582,[[238.03,603.19],[238.02,292.27],[238.01,496.87],[238.0,728.5],[237.99,706.96]],[[238.04,668.49],[238.05,148.31],[238.06,189.82],[238.07,71.91],[238.08,99.81]]]
["binance-futures","SOLUSDT",1758052406566,[[237.89,40.3],[237.88,305.17],[237.87,590.73],[237.86,371.92],[237.85,829.01]],[[237.9,2074.88],[237.91,173.84],[237.92,223.03],[237.93,692.97],[237.94,366.92]]]
["binance-futures","SOLUSDT",1758052420473,[[237.76,27.58],[237.75,240.49],[237.74,329.29],[237.73,423.73],[237.72,676.83]],[[237.77,2479.48],[237.78,267.62],[237.79,568.83],[237.8,971.69],[237.81,896.52]]]
["binance-futures","SOLUSDT",1758052489515,[[237.81,349.2],[237.8,287.12],[237.79,361.68],[237.78,354.82],[237.77,354.35]],[[237.82,650.86],[237.83,217.54],[237.84,307.07],[237.85,758.34],[237.86,236.46]]]
["binance-futures","SOLUSDT",1758052547062,[[238.02,504.64],[238.01,34.26],[238.0,185.3],[237.99,733.01],[237.98,764.73]],[[238.03,797.5],[238.04,250.58],[238.05,222.46],[238.06,295.23],[238.07,419.6]]]
["binance-futures","SOLUSDT",1758052571358,[[237.94,981.31],[237.93,210.39],[237.92,332.51],[237.91,476.09],[237.9,827.07]],[[237.95,523.1],[237.96,18.37],[237.97,428.27],[237.98,190.37],[237.99,505.02]]]
["binance-futures","SOLUSDT",1758052596662,[[237.81,776.86],[237.8,289.43],[237.79,515.1],[237.78,374.78],[237.77,379.64]],[[237.82,852.5],[237.83,315.9],[237.84,358.36],[237.85,326.33],[237.86,447.43]]]
["binance-futures","SOLUSDT",1758052652580,[[238.04,318.56],[238.03,436.96],[238.02,287.34],[238.01,356.26],[238.0,632.93]],[[238.05,540.72],[238.06,381.56],[238.07,411.37],[238.08,530.2],[238.09,469.24]]]
["binance-futures","SOLUSDT",1758052708665,[[238.04,428.7],[238.03,134.94],[238.02,365.04],[238.0,840.76],[237.99,601.44]],[[238.05,580.81],[238.06,633.97],[238.07,854.64],[238.08,379.19],[238.09,472.07]]]
["binance-futures","SOLUSDT",1758052744906,[[238.11,522.04],[238.1,276.21]],[[238.12,1021.98],[238.13,783.71],[238.14,655.05],[238.15,1398.21],[238.16,254.26]]]
["binance-futures","SOLUSDT",1758052797617,[[237.59,925.32],[237.58,986.76],[237.57,858.37],[237.56,805.63],[237.55,989.93]],[[237.6,822.59],[237.61,305.75],[237.62,325.06],[237.63,106.56],[237.64,359.87]]]
["binance-futures","SOLUSDT",1758052820950,[[237.62,998.84],[237.61,202.29],[237.6,809.21],[237.59,708.59],[237.58,446.77]],[[237.63,385.04],[237.64,127.96],[237.65,636.45],[237.66,471.38],[237.67,143.41]]]
["binance-futures","SOLUSDT",1758052875781,[[237.48,1019.48],[237.47,393.31],[237.46,1426.4],[237.45,473.03],[237.44,575.45]],[[237.49,605.0],[237.5,529.93],[237.51,171.39],[237.52,128.16],[237.53,402.51]]]
["binance-futures","SOLUSDT",1758052900844,[[237.36,1105.92],[237.35,924.76],[237.34,1096.82],[237.33,551.74],[237.32,474.39]],[[237.37,635.97],[237.38,202.3],[237.39,255.96],[237.4,440.65],[237.41,1104.3]]]
["binance-futures","SOLUSDT",1758052945391,[[237.36,176.18],[237.35,165.18],[237.34,341.88],[237.33,254.94],[237.32,752.8]],[[237.37,863.46],[237.38,165.66],[237.39,208.72],[237.4,186.32],[237.41,180.07]]]
["binance-futures","SOLUSDT",1758052980751,[[237.38,1774.13],[237.37,587.42],[237.36,484.66],[237.35,618.2],[237.34,602.08]],[[237.39,746.88],[237.4,189.28],[237.41,100.32],[237.42,77.69],[237.43,239.24]]]
["binance-futures","SOLUSDT",1758053048198,[[237.38,728.14],[237.37,187.85],[237.36,253.99],[237.35,992.14],[237.34,341.34]],[[237.39,501.76],[237.4,175.54],[237.41,423.46],[237.42,257.52],[237.43,455.05]]]
["binance-futures","SOLUSDT",1758053073667,[[237.44,47.76],[237.43,177.68],[237.42,570.22],[237.41,555.13],[237.4,712.83]],[[237.45,1455.24],[237.46,570.43],[237.47,427.92],[237.48,185.66],[237.49,160.29]]]
["binance-futures","SOLUSDT",1758053132625,[[237.6,696.87],[237.59,175.09],[237.58,309.82],[237.57,575.0],[237.56,1131.35]],[[237.61,1362.76],[237.62,675.26],[237.63,256.0],[237.64,350.4],[237.65,169.37]]]
["binance-futures","SOLUSDT",1758053157117,[[237.73,16.03],[237.72,95.22],[237.71,380.37],[237.7,674.93],[237.69,1024.42]],[[237.74,2153.01],[237.75,622.37],[237.76,1218.04],[237.77,288.73],[237.78,381.29]]]
["binance-futures","SOLUSDT",1758053226570,[[237.72,2087.26],[237.71,351.19],[237.7,750.51],[237.69,602.35],[237.68,883.26]],[[237.73,24.05],[237.74,23.05],[237.75,203.85],[237.76,184.04],[237.77,37.41]]]
["binance-futures","SOLUSDT",1758053237568,[[237.81,461.84],[237.8,116.6],[237.79,344.49],[237.78,790.21],[237.77,1378.28]],[[237.82,879.9],[237.83,70.53],[237.84,332.4],[237.85,114.16],[237.86,141.69]]]
["binance-futures","SOLUSDT",1758053307711,[[237.81,827.3],[237.8,494.38],[237.79,351.15],[237.78,1204.8],[237.77,930.88]],[[237.82,347.76],[237.83,127.35],[237.84,60.51],[237.85,272.57],[237.86,691.49]]]
["binance-futures","SOLUSDT",1758053321368,[[237.85,1825.68],[237.84,787.5],[237.83,460.25],[237.82,703.11],[237.81,974.22]],[[237.86,667.07],[237.87,186.94],[237.88,414.47],[237.89,279.55],[237.9,419.48]]]
["binance-futures","SOLUSDT",1758053393182,[[238.03,466.43],[238.02,236.52],[238.01,439.46],[238.0,1556.55],[237.99,863.89]],[[238.04,586.66],[238.05,874.79],[238.06,202.95],[238.07,699.03],[238.08,339.96]]]
["binance-futures","SOLUSDT",1758053407193,[[237.94,671.6],[237.93,222.61],[237.92,240.44],[237.91,389.3],[237.9,200.88]],[[237.95,1274.05],[237.96,259.78],[237.97,765.76],[237.98,435.27],[237.99,289.68]]]
["binance-futures","SOLUSDT",1758053475832,[[237.81,1371.26],[237.8,371.6],[237.79,219.84],[237.78,153.1],[237.77,119.21]],[[237.82,724.64],[237.83,209.72],[237.84,715.27],[237.85,950.02],[237.86,1455.11]]]
["binance-futures","SOLUSDT",1758053500100,[[237.83,75.51],[237.82,170.08],[237.81,212.24],[237.8,382.8],[237.79,136.45]],[[237.84,1364.39],[237.85,466.51],[237.86,951.68],[237.87,1221.28],[237.88,1320.05]]]
["binance-futures","SOLUSDT",1758053559587,[[237.76,603.47],[237.75,324.57],[237.74,297.98],[237.73,101.83],[237.72,103.36]],[[237.77,1018.92],[237.78,201.79],[237.79,632.75],[237.8,816.97],[237.81,618.7]]]
["binance-futures","SOLUSDT",1758053585890,[[237.72,686.32],[237.71,304.66],[237.7,211.54],[237.69,103.56],[237.68,174.86]],[[237.73,948.58],[237.74,264.51],[237.75,597.08],[237.76,388.97],[237.77,660.29]]]
["binance-futures","SOLUSDT",1758053656868,[[237.74,1890.21],[237.73,294.65],[237.72,123.27],[237.71,409.12],[237.7,327.84]],[[237.75,311.2],[237.76,33.27],[237.77,362.23],[237.78,258.97],[237.79,365.11]]]
["binance-futures","SOLUSDT",1758053716214,[[237.99,1239.59],[237.98,453.95],[237.97,685.21],[237.96,568.73],[237.95,746.93]],[[238.0,471.67],[238.01,417.56],[238.02,321.31],[238.03,189.89],[238.04,398.72]]]
["binance-futures","SOLUSDT",1758053741785,[[237.88,1244.0],[237.87,579.96],[237.86,288.25],[237.85,219.13],[237.84,303.21]],[[237.89,741.34],[237.9,216.52],[237.91,301.79],[237.92,276.77],[237.93,533.73]]]
["binance-futures","SOLUSDT",1758053791776,[[237.96,446.59],[237.95,167.7],[237.94,342.82],[237.93,321.33],[237.92,758.82]],[[237.97,709.49],[237.98,257.85],[237.99,816.16],[238.0,1618.36],[238.01,553.92]]]
["binance-futures","SOLUSDT",1758053823936,[[237.88,901.99],[237.87,189.48],[237.86,375.91],[237.85,428.86],[237.84,566.28]],[[237.89,654.66],[237.9,136.36],[237.91,579.26],[237.92,780.35],[237.93,639.07]]]
["binance-futures","SOLUSDT",1758053848610,[[237.89,2041.01],[237.88,733.8],[237.87,926.68],[237.86,886.83],[237.85,967.91]],[[237.9,180.88],[237.91,11.95],[237.92,262.16],[237.93,239.31],[237.94,442.95]]]
["binance-futures","SOLUSDT",1758053906371,[[238.0,892.1],[237.99,177.01],[237.98,677.82],[237.97,308.95],[237.96,461.99]],[[238.01,507.41],[238.02,345.03],[238.03,297.53],[238.04,534.58],[238.05,1201.3]]]
["binance-futures","SOLUSDT",1758053974233,[[237.86,22.8],[237.85,67.14],[237.84,223.49],[237.83,654.48],[237.82,473.32]],[[237.87,1768.42],[237.88,617.29],[237.89,265.99],[237.9,435.69],[237.91,687.9]]]
["binance-futures","SOLUSDT",1758053987682,[[237.83,619.32],[237.82,277.12],[237.81,327.78],[237.8,340.06],[237.79,291.33]],[[237.84,1059.37],[237.85,664.28],[237.86,1023.27],[237.87,519.49],[237.88,501.5]]]
["binance-futures","SOLUSDT",1758054035024,[[237.59,1346.11],[237.58,642.9],[237.57,996.25],[237.56,1025.39],[237.55,1041.19]],[[237.6,530.88],[237.61,414.94],[237.62,455.15],[237.63,677.25],[237.64,1006.44]]]
["binance-futures","SOLUSDT",1758054078297,[[237.56,1215.49],[237.55,802.93],[237.54,702.9],[237.53,790.08],[237.52,540.4]],[[237.57,452.58],[237.58,256.9],[237.59,259.31],[237.6,368.96],[237.61,245.52]]]
["binance-futures","SOLUSDT",1758054137477,[[237.78,2012.67],[237.77,667.31],[237.76,1197.24],[237.75,586.51],[237.74,348.91]],[[237.79,389.36],[237.8,317.35],[237.81,244.2],[237.82,411.56],[237.83,237.88]]]
["binance-futures","SOLUSDT",1758054163482,[[237.78,1488.25],[237.77,402.29],[237.76,833.16],[237.75,641.72],[237.74,455.76]],[[237.79,527.56],[237.8,424.44],[237.81,692.65],[237.82,554.74],[237.83,578.64]]]
["binance-futures","SOLUSDT",1758054234886,[[237.75,233.23],[237.74,228.72],[237.73,332.37],[237.72,323.98],[237.71,1018.9]],[[237.76,863.72],[237.77,403.83],[237.78,755.18],[237.79,682.1],[237.8,761.18]]]
["binance-futures","SOLUSDT",1758054248994,[[237.72,1332.06],[237.71,1165.75],[237.7,976.52],[237.69,543.71],[237.68,484.78]],[[237.73,453.82],[237.74,250.11],[237.75,620.89],[237.76,608.96],[237.77,720.03]]]
["binance-futures","SOLUSDT",1758054321830,[[237.62,69.82],[237.61,71.53],[237.6,536.67],[237.59,432.9],[237.58,578.16]],[[237.63,1483.24],[237.64,286.95],[237.65,766.91],[237.66,1125.28],[237.67,808.41]]]
["binance-futures","SOLUSDT",1758054349827,[[237.45,1082.38],[237.44,305.54],[237.43,400.71],[237.42,276.04],[237.41,177.0]],[[237.46,71.33],[237.47,51.53],[237.48,165.65],[237.49,698.98],[237.5,794.08]]]
["binance-futures","SOLUSDT",1758054407163,[[237.55,78.59],[237.54,324.43],[237.53,259.47],[237.52,433.68],[237.51,724.74]],[[237.56,1083.46],[237.57,558.16],[237.58,117.74],[237.59,169.55],[237.6,308.57]]]
["binance-futures","SOLUSDT",1758054435705,[[237.56,660.99],[237.55,283.92],[237.54,731.58],[237.53,529.55],[237.52,306.18]],[[237.57,465.22],[237.58,393.66],[237.59,228.6],[237.6,644.38],[237.61,828.0]]]
["binance-futures","SOLUSDT",1758054497676,[[237.67,618.48],[237.66,116.13],[237.65,289.0],[237.64,466.66],[237.63,436.24]],[[237.68,961.24],[237.69,366.35],[237.7,404.07],[237.71,659.96],[237.72,140.87]]]
["binance-futures","SOLUSDT",1758054526227,[[237.75,526.43],[237.74,397.87],[237.73,510.47],[237.72,420.75],[237.71,443.95]],[[237.76,864.49],[237.77,154.14],[237.78,332.26],[237.79,704.23],[237.8,350.51]]]
["binance-futures","SOLUSDT",1758054600387,[[237.78,483.41],[237.77,141.98],[237.76,391.07],[237.75,526.27],[237.74,901.26]],[[237.79,1147.85],[237.8,283.66],[237.81,184.61],[237.82,147.87],[237.83,410.3]]]
["binance-futures","SOLUSDT",1758054616249,[[237.69,471.87],[237.68,48.27],[237.67,152.65],[237.66,375.97]],[[237.7,1922.58],[237.71,428.86],[237.72,531.01],[237.73,728.35],[237.74,1078.59]]]
["binance-futures","SOLUSDT",1758054684608,[[237.52,649.81],[237.51,317.85],[237.5,618.12],[237.49,153.86],[237.48,331.94]],[[237.53,202.16],[237.54,247.13],[237.55,552.92],[237.56,528.29],[237.57,977.06]]]
["binance-futures","SOLUSDT",1758054742761,[[237.64,611.63],[237.63,471.08],[237.62,542.41],[237.61,171.34],[237.6,644.57]],[[237.65,1217.68],[237.66,462.65],[237.67,770.99],[237.68,566.87],[237.69,784.13]]]
["binance-futures","SOLUSDT",1758054769100,[[237.74,688.33],[237.73,278.5],[237.72,719.02],[237.71,517.69],[237.7,618.58]],[[237.75,739.17],[237.76,269.14],[237.77,259.39],[237.78,321.2],[237.79,272.97]]]
["binance-futures","SOLUSDT",1758054796670,[[237.75,709.17],[237.74,318.45],[237.73,417.91],[237.72,282.72],[237.71,1057.56]],[[237.76,817.3],[237.77,209.88],[237.78,624.65],[237.79,427.13],[237.8,484.35]]]
["binance-futures","SOLUSDT",1758054856263,[[237.64,394.17],[237.63,360.5],[237.62,556.69],[237.61,505.22],[237.6,501.26]],[[237.65,679.6],[237.66,85.13],[237.67,545.57],[237.68,397.83],[237.69,393.31]]]
["binance-futures","SOLUSDT",1758054917665,[[237.7,313.01],[237.69,208.63],[237.68,386.07],[237.67,369.63],[237.66,389.52]],[[237.71,1284.26],[237.72,392.24],[237.73,384.58],[237.74,366.09],[237.75,309.69]]]
["binance-futures","SOLUSDT",1758054940288,[[237.66,408.88],[237.65,252.19],[237.64,162.39],[237.63,181.13],[237.62,665.3]],[[237.67,960.77],[237.68,801.04],[237.69,939.66],[237.7,1170.02],[237.71,1137.65]]]
["binance-futures","SOLUSDT",1758055012997,[[237.59,629.54],[237.58,343.1],[237.57,275.62],[237.56,178.55],[237.55,315.24]],[[237.6,784.64],[237.61,379.19],[237.62,1150.02],[237.63,1104.92],[237.64,959.65]]]
["binance-futures","SOLUSDT",1758055040182,[[237.65,549.95],[237.64,179.27],[237.63,265.17],[237.62,139.15],[237.61,371.53]],[[237.66,1447.74],[237.67,709.75],[237.68,1250.32],[237.69,683.87],[237.7,400.28]]]
["binance-futures","SOLUSDT",1758055099932,[[237.54,744.9],[237.53,198.76],[237.52,390.26],[237.51,254.0],[237.5,221.5]],[[237.55,843.97],[237.56,402.19],[237.57,476.69],[237.58,619.67],[237.59,879.73]]]
["binance-futures","SOLUSDT",1758055127242,[[237.57,1183.21],[237.56,165.14],[237.55,625.65],[237.54,510.96],[237.53,242.03]],[[237.58,1426.62],[237.59,578.46],[237.6,930.65],[237.61,907.73],[237.62,445.11]]]
["binance-futures","SOLUSDT",1758055197869,[[237.79,144.46],[237.78,245.87],[237.77,297.5],[237.76,380.69],[237.75,336.32]],[[237.8,879.97],[237.81,207.65],[237.82,784.95],[237.83,408.55],[237.84,829.89]]]
["binance-futures","SOLUSDT",1758055235803,[[237.75,517.44],[237.74,64.39],[237.73,131.65],[237.72,373.57],[237.71,302.3]],[[237.76,1488.61],[237.77,258.05],[237.78,181.37],[237.79,354.82],[237.8,715.43]]]
["binance-futures","SOLUSDT",1758055281631,[[237.69,521.36],[237.68,359.08],[237.67,338.57],[237.66,196.39],[237.65,214.37]],[[237.7,1005.15],[237.71,363.28],[237.72,730.02],[237.73,1051.88],[237.74,1308.86]]]
["binance-futures","SOLUSDT",1758055295979,[[237.65,471.45],[237.64,53.98],[237.63,211.31],[237.62,331.6],[237.61,421.65]],[[237.66,1826.01],[237.67,776.91],[237.68,1307.77],[237.69,936.01],[237.7,556.2]]]
["binance-futures","SOLUSDT",1758055365489,[[237.53,16.49],[237.52,56.01],[237.51,224.95],[237.5,453.37],[237.49,273.59]],[[237.54,836.36],[237.55,303.96],[237.56,297.81],[237.57,317.95],[237.58,259.2]]]
["binance-futures","SOLUSDT",1758055391996,[[237.66,1471.51],[237.65,859.77],[237.64,800.43],[237.63,688.39],[237.62,554.08]],[[237.67,307.01],[237.68,262.48],[237.69,95.07],[237.7,142.93],[237.71,276.34]]]
["binance-futures","SOLUSDT",1758055452603,[[237.77,963.48],[237.76,259.38],[237.75,633.58],[237.74,654.21],[237.73,494.92]],[[237.78,250.21],[237.79,177.59],[237.8,539.55],[237.81,294.91],[237.82,174.61]]]
["binance-futures","SOLUSDT",1758055493568,[[237.84,1397.8],[237.83,318.99],[237.82,594.99],[237.81,536.22],[237.8,495.6]],[[237.85,312.05],[237.86,329.36],[237.87,630.28],[237.88,66.98],[237.89,248.01]]]
["binance-futures","SOLUSDT",1758055538732,[[237.89,428.46],[237.88,442.77],[237.87,407.86],[237.86,354.8],[237.85,469.14]],[[237.9,782.82],[237.91,388.3],[237.92,519.88],[237.93,463.55],[237.94,624.22]]]
["binance-futures","SOLUSDT",1758055564539,[[237.93,248.49],[237.92,518.68],[237.91,578.22],[237.9,308.55],[237.89,515.43]],[[237.94,833.84],[237.95,289.2],[237.96,175.86],[237.97,235.96],[237.98,437.86]]]
["binance-futures","SOLUSDT",1758055634154,[[237.87,397.45],[237.86,353.01],[237.85,636.29],[237.84,694.1],[237.83,793.58]],[[237.88,725.28],[237.89,312.88],[237.9,280.62],[237.91,511.63],[237.92,917.68]]]
["binance-futures","SOLUSDT",1758055693810,[[237.99,1004.01],[237.98,324.21],[237.97,536.94],[237.96,595.42],[237.95,684.08]],[[238.0,512.07],[238.01,226.66],[238.02,529.94],[238.03,707.52],[238.04,366.48]]]
["binance-futures","SOLUSDT",1758055719697,[[237.93,585.57],[237.92,317.63],[237.91,334.78],[237.9,510.97],[237.89,708.97]],[[237.94,1189.48],[237.95,455.23],[237.96,463.25],[237.97,476.88],[237.98,712.69]]]
["binance-futures","SOLUSDT",1758055747066,[[238.03,840.03],[238.02,361.16],[238.01,214.94],[238.0,581.88],[237.99,581.21]],[[238.04,280.87],[238.05,202.39],[238.06,484.1],[238.07,251.42],[238.08,252.54]]]
["binance-futures","SOLUSDT",1758055805364,[[238.11,1190.06],[238.1,610.72],[238.09,337.98],[238.08,358.88],[238.07,595.19]],[[238.12,405.02],[238.13,193.17],[238.14,459.86],[238.15,181.51],[238.16,488.39]]]
["binance-futures","SOLUSDT",1758055832273,[[238.11,933.88],[238.1,367.13],[238.09,348.12],[238.08,224.01],[238.07,536.51]],[[238.12,674.08],[238.13,381.86],[238.14,682.0],[238.15,214.07],[238.16,387.65]]]
["binance-futures","SOLUSDT",1758055890060,[[238.2,882.19],[238.19,485.59],[238.18,607.74],[238.17,776.04],[238.16,526.32]],[[238.21,871.25],[238.22,420.77],[238.23,284.42],[238.24,426.47],[238.25,923.03]]]
["binance-futures","SOLUSDT",1758055958881,[[238.08,1201.76],[238.07,791.05],[238.06,784.45],[238.05,584.3],[238.04,726.01]],[[238.09,559.58],[238.1,83.91],[238.11,377.64],[238.12,494.15],[238.13,306.75]]]
["binance-futures","SOLUSDT",1758055984201,[[238.06,772.64],[238.05,261.1],[238.04,323.89],[238.03,225.12],[238.02,132.3]],[[238.07,488.43],[238.08,587.26],[238.09,338.54],[238.1,629.59],[238.11,1018.08]]]
["binance-futures","SOLUSDT",1758056043672,[[238.09,558.06],[238.08,360.69],[238.07,361.59],[238.06,608.54],[238.05,684.3]],[[238.1,1262.26],[238.11,479.56],[238.12,788.29],[238.13,543.22],[238.14,623.79]]]
["binance-futures","SOLUSDT",1758056060536,[[238.05,987.14],[238.04,217.75],[238.03,502.46],[238.02,387.45],[238.01,497.84]],[[238.06,1575.06],[238.07,536.75],[238.08,915.03],[238.09,849.36],[238.1,795.34]]]
["binance-futures","SOLUSDT",1758056144490,[[238.16,1177.16],[238.15,398.28],[238.14,338.35],[238.13,631.9],[238.12,1614.38]],[[238.17,1094.92],[238.18,739.83],[238.19,656.02],[238.2,237.31],[238.21,654.44]]]
["binance-futures","SOLUSDT",1758056157481,[[238.18,1157.57],[238.17,593.24],[238.16,487.26],[238.15,360.28],[238.14,736.67]],[[238.19,552.69],[238.2,269.16],[238.21,352.66],[238.22,750.65],[238.23,504.5]]]
["binance-futures","SOLUSDT",1758056226354,[[238.11,793.31],[238.1,268.95],[238.09,725.92],[238.08,884.12],[238.07,959.4]],[[238.12,217.32],[238.13,398.71],[238.14,325.62],[238.15,674.95],[238.16,1312.47]]]
["binance-futures","SOLUSDT",1758056241021,[[238.12,1999.65],[238.11,226.16],[238.1,326.8],[238.09,642.89],[238.08,938.9]],[[238.13,202.0],[238.14,20.38],[238.15,188.85],[238.16,700.32],[238.17,560.47]]]
["binance-futures","SOLUSDT",1758056312050,[[238.11,635.17],[238.1,699.12],[238.09,755.77],[238.08,973.84],[238.07,654.57]],[[238.12,509.77],[238.13,239.91],[238.14,261.85],[238.15,186.45],[238.16,210.98]]]
["binance-futures","SOLUSDT",1758056362632,[[238.09,776.16],[238.08,448.15],[238.07,260.58],[238.06,194.98],[238.05,172.32]],[[238.1,350.1],[238.11,107.05],[238.12,454.68],[238.13,434.23],[238.14,582.41]]]
["binance-futures","SOLUSDT",1758056398800,[[238.15,628.36],[238.14,180.36],[238.13,106.96],[238.12,213.41],[238.11,459.16]],[[238.16,405.6],[238.17,253.33],[238.18,506.53],[238.19,809.14],[238.2,832.68]]]
["binance-futures","SOLUSDT",1758056424176,[[238.14,543.68],[238.13,189.74],[238.12,233.68],[238.11,295.83],[238.1,502.06]],[[238.15,468.56],[238.16,338.64],[238.17,567.27],[238.18,714.74],[238.19,863.18]]]
["binance-futures","SOLUSDT",1758056483125,[[238.07,405.58],[238.06,248.07],[238.05,319.38],[238.04,204.04],[238.03,192.39]],[[238.08,784.7],[238.09,188.1],[238.1,564.67],[238.11,308.58],[238.12,735.97]]]
["binance-futures","SOLUSDT",1758056509196,[[238.0,1553.05],[237.99,307.12],[237.98,401.47],[237.97,428.27],[237.96,528.45]],[[238.01,52.87],[238.02,97.61],[238.03,198.02],[238.04,445.92],[238.05,566.98]]]
["binance-futures","SOLUSDT",1758056580988,[[238.26,666.12],[238.25,375.88],[238.24,316.56],[238.23,240.12],[238.22,523.02]],[[238.27,748.46],[238.28,220.96],[238.29,318.31],[238.3,532.66],[238.31,579.74]]]
["binance-futures","SOLUSDT",1758056612082,[[238.31,450.04],[238.3,367.35],[238.29,443.2],[238.28,599.61],[238.27,573.31]],[[238.32,470.5],[238.33,182.87],[238.34,243.97],[238.35,253.22],[238.36,693.45]]]
["binance-futures","SOLUSDT",1758056665141,[[238.36,1232.03],[238.35,264.62],[238.34,505.91],[238.33,523.58],[238.32,470.71]],[[238.37,50.69],[238.38,2912.47],[238.39,178.99],[238.4,377.09],[238.41,473.05]]]
["binance-futures","SOLUSDT",1758056691620,[[238.46,2208.2],[238.45,195.3],[238.44,318.49],[238.43,630.24],[238.42,395.08]],[[238.47,1316.87],[238.48,380.88],[238.49,356.89],[238.5,923.98],[238.51,843.65]]]
["binance-futures","SOLUSDT",1758056748171,[[238.32,32.02],[238.31,289.62],[238.3,186.19],[238.29,116.79],[238.28,91.68]],[[238.33,1288.25],[238.34,583.33],[238.35,459.08],[238.36,175.25],[238.37,622.97]]]
["binance-futures","SOLUSDT",1758056772908,[[238.4,77.73],[238.39,246.49],[238.38,259.97],[238.37,271.14],[238.36,245.71]],[[238.41,1168.65],[238.42,309.37],[238.43,235.26],[238.44,630.24],[238.45,518.42]]]
["binance-futures","SOLUSDT",1758056830719,[[238.35,371.31],[238.34,308.5],[238.33,383.61],[238.32,252.46],[238.31,553.19]],[[238.36,1167.92],[238.37,448.98],[238.38,1054.6],[238.39,437.57],[238.4,473.69]]]
["binance-futures","SOLUSDT",1758056904935,[[238.41,1235.97],[238.4,370.89],[238.39,414.15],[238.38,585.42],[238.37,723.2]],[[238.42,67.82],[238.43,171.24],[238.44,20.44],[238.45,214.51],[238.46,438.96]]]
["binance-futures","SOLUSDT",1758056931170,[[238.45,243.62],[238.44,344.84],[238.43,702.49],[238.42,578.18],[238.41,379.25]],[[238.46,618.83],[238.47,146.96],[238.48,458.35],[238.49,568.16],[238.5,1171.2]]]
["binance-futures","SOLUSDT",1758056986843,[[238.62,783.94],[238.61,933.01],[238.6,296.31],[238.59,386.62],[238.58,636.4]],[[238.63,369.57],[238.64,231.47],[238.65,416.27],[238.66,336.16],[238.67,678.47]]]
["binance-futures","SOLUSDT",1758057011926,[[238.64,417.06],[238.63,258.6],[238.62,863.5],[238.61,670.42],[238.6,3584.98]],[[238.65,1011.81],[238.66,605.35],[238.67,212.43],[238.68,470.33],[238.69,374.61]]]
["binance-futures","SOLUSDT",1758057036686,[[238.5,705.28],[238.49,253.74],[238.48,164.65],[238.47,195.44],[238.46,423.4]],[[238.51,1012.58],[238.52,381.14],[238.53,746.34],[238.54,524.59],[238.55,329.68]]]
["binance-futures","SOLUSDT",1758057094837,[[238.45,1038.65],[238.44,460.99],[238.43,365.81],[238.42,423.03],[238.41,661.43]],[[238.46,644.82],[238.47,178.67],[238.48,315.46],[238.49,623.55],[238.5,655.44]]]
["binance-futures","SOLUSDT",1758057163619,[[238.4,584.67],[238.39,135.7],[238.38,432.88],[238.37,471.53],[238.36,316.26]],[[238.41,1527.07],[238.42,495.09],[238.43,666.91],[238.44,746.89],[238.45,797.2]]]
["binance-futures","SOLUSDT",1758057171229,[[238.39,924.52],[238.38,279.5],[238.37,560.8],[238.36,311.06],[238.35,533.55]],[[238.4,1928.66],[238.41,202.0],[238.42,487.65],[238.43,655.49],[238.44,903.26]]]
["binance-futures","SOLUSDT",1758057246165,[[238.19,583.52],[238.18,262.44],[238.17,145.37],[238.16,341.41],[238.15,426.89]],[[238.2,1323.03],[238.21,583.38],[238.22,887.2],[238.23,681.46],[238.24,698.61]]]
["binance-futures","SOLUSDT",1758057270000,[[238.07,537.19],[238.06,1804.12],[238.05,295.37],[238.04,471.77],[238.03,682.17]],[[238.08,1476.99],[238.09,453.67],[238.1,508.47],[238.11,527.45],[238.12,816.55]]]
["binance-futures","SOLUSDT",1758057322435,[[237.71,79.05],[237.7,351.34],[237.69,135.9],[237.68,297.46],[237.67,491.62]],[[237.72,1162.82],[237.73,718.97],[237.74,749.99],[237.75,930.8],[237.76,761.82]]]
["binance-futures","SOLUSDT",1758057346444,[[237.71,7.58],[237.7,4.46],[237.69,279.38],[237.68,793.58],[237.67,904.35]],[[237.72,713.2],[237.73,420.12],[237.74,834.62],[237.75,660.41],[237.76,500.32]]]
["binance-futures","SOLUSDT",1758057403187,[[237.96,599.22],[237.95,458.76],[237.94,173.84],[237.93,309.36],[237.92,565.21]],[[237.97,690.21],[237.98,333.61],[237.99,431.25],[238.0,702.75],[238.01,546.58]]]
["binance-futures","SOLUSDT",1758057454682,[[237.71,1169.78],[237.7,142.39],[237.69,225.72],[237.68,677.11],[237.67,202.62]],[[237.72,449.08],[237.73,361.56],[237.74,553.54],[237.75,864.73],[237.76,1164.37]]]
["binance-futures","SOLUSDT",1758057497423,[[237.57,1924.89],[237.56,871.23],[237.55,398.87],[237.54,377.43],[237.53,693.73]],[[237.58,197.2],[237.59,167.63],[237.6,515.74],[237.61,441.01],[237.62,654.45]]]
["binance-futures","SOLUSDT",1758057510313,[[237.68,1450.39],[237.67,476.15],[237.66,1015.75],[237.65,521.77],[237.64,598.22]],[[237.69,21.03],[237.7,259.36],[237.71,284.17],[237.72,507.26],[237.73,387.44]]]
["binance-futures","SOLUSDT",1758057579552,[[237.6,638.34],[237.59,393.44],[237.58,498.47],[237.57,117.68],[237.56,438.63]],[[237.61,929.37],[237.62,584.81],[237.63,830.24],[237.64,781.69],[237.65,782.84]]]
["binance-futures","SOLUSDT",1758057605703,[[237.64,798.88],[237.63,152.03],[237.62,366.54],[237.61,692.04],[237.6,1271.39]],[[237.65,653.31],[237.66,425.34],[237.67,533.29],[237.68,499.61],[237.69,583.7]]]
["binance-futures","SOLUSDT",1758057666535,[[237.55,627.37],[237.54,138.02],[237.53,357.52],[237.52,690.73],[237.51,108.3]],[[237.56,1105.08],[237.57,540.01],[237.58,845.53],[237.59,502.01],[237.6,1382.54]]]
["binance-futures","SOLUSDT",1758057691241,[[237.48,1541.0],[237.47,284.7],[237.46,551.22],[237.45,687.01],[237.44,603.38]],[[237.49,447.78],[237.5,530.82],[237.51,270.71],[237.52,351.14],[237.53,872.34]]]
["binance-futures","SOLUSDT",1758057765383,[[237.55,58.79],[237.54,147.47],[237.53,475.57],[237.52,725.0],[237.51,303.34]],[[237.56,808.91],[237.57,192.6],[237.58,584.54],[237.59,600.51],[237.6,1058.32]]]
["binance-futures","SOLUSDT",1758057774730,[[237.48,1069.82],[237.47,300.5],[237.46,275.81],[237.45,819.4],[237.44,127.71]],[[237.49,1000.61],[237.5,439.0],[237.51,293.46],[237.52,444.98],[237.53,694.5]]]
["binance-futures","SOLUSDT",1758057842493,[[237.32,641.84],[237.31,211.64],[237.3,405.81],[237.29,208.42],[237.28,440.94]],[[237.33,1090.42],[237.34,304.45],[237.35,472.92],[237.36,530.71],[237.37,391.99]]]
["binance-futures","SOLUSDT",1758057900579,[[237.2,494.9],[237.19,337.25],[237.18,221.68],[237.17,129.42],[237.16,247.43]],[[237.21,881.06],[237.22,356.48],[237.23,597.72],[237.24,430.37],[237.25,505.49]]]
["binance-futures","SOLUSDT",1758057926200,[[237.18,1130.04],[237.17,189.17],[237.16,97.56],[237.15,109.99],[237.14,185.81]],[[237.19,703.57],[237.2,252.54],[237.21,376.88],[237.22,793.69],[237.23,785.91]]]
["binance-futures","SOLUSDT",1758057984805,[[237.13,865.66],[237.12,149.37],[237.11,157.63],[237.1,309.27],[237.09,302.52]],[[237.14,894.24],[237.15,452.29],[237.16,399.94],[237.17,526.14],[237.18,426.08]]]
["binance-futures","SOLUSDT",1758058017361,[[237.13,1027.3],[237.12,169.29],[237.11,171.22],[237.1,375.96],[237.09,307.21]],[[237.14,539.99],[237.15,427.5],[237.16,206.08],[237.17,506.92],[237.18,512.82]]]
["binance-futures","SOLUSDT",1758058082850,[[237.28,586.6],[237.27,386.19],[237.26,207.42],[237.25,163.95],[237.24,218.74]],[[237.29,981.35],[237.3,477.96],[237.31,964.15],[237.32,1051.44],[237.33,1190.56]]]
["binance-futures","SOLUSDT",1758058096567,[[237.34,1601.32],[237.33,330.1],[237.32,620.2],[237.31,855.12],[237.3,638.53]],[[237.35,678.96],[237.36,59.57],[237.37,311.69],[237.38,418.61],[237.39,625.24]]]
["binance-futures","SOLUSDT",1758058172086,[[237.34,491.65],[237.33,150.29],[237.32,133.57],[237.31,37.12],[237.3,105.87]],[[237.35,1442.34],[237.36,734.69],[237.37,1041.64],[237.38,1098.15],[237.39,1001.17]]]
["binance-futures","SOLUSDT",1758058200178,[[237.34,1822.65],[237.33,219.2],[237.32,127.92],[237.31,37.59],[237.3,133.52]],[[237.35,221.3],[237.36,156.21],[237.37,624.59],[237.38,945.62],[237.39,832.39]]]
["binance-futures","SOLUSDT",1758058257230,[[237.37,1492.61],[237.36,132.89],[237.35,289.36],[237.34,806.14],[237.33,716.46]],[[237.38,695.82],[237.39,134.6],[237.4,500.93],[237.41,743.47],[237.42,1417.97]]]
["binance-futures","SOLUSDT",1758058275658,[[237.44,415.26],[237.43,632.36],[237.42,364.31],[237.41,593.18],[237.4,689.94]],[[237.45,813.12],[237.46,426.75],[237.47,804.67],[237.48,416.01],[237.49,253.54]]]
["binance-futures","SOLUSDT",1758058342493,[[237.45,474.79],[237.44,295.01],[237.43,113.23],[237.42,49.39],[237.41,88.24]],[[237.46,813.68],[237.47,384.88],[237.48,805.98],[237.49,748.03],[237.5,1048.7]]]
["binance-futures","SOLUSDT",1758058367173,[[237.61,584.36],[237.6,273.21],[237.59,696.72],[237.58,247.2],[237.57,603.61]],[[237.62,1316.71],[237.63,320.6],[237.64,341.73],[237.65,368.52],[237.66,235.37]]]
["binance-futures","SOLUSDT",1758058438155,[[237.47,1623.6],[237.46,247.94],[237.45,453.32],[237.44,177.21],[237.43,220.64]],[[237.48,203.12],[237.49,303.7],[237.5,247.61],[237.51,227.31],[237.52,261.34]]]
["binance-futures","SOLUSDT",1758058452624,[[237.47,616.57],[237.46,235.93],[237.45,388.82],[237.44,156.87],[237.43,186.89]],[[237.48,658.23],[237.49,326.99],[237.5,210.85],[237.51,229.76],[237.52,324.33]]]
["binance-futures","SOLUSDT",1758058526533,[[237.5,1035.65],[237.49,150.79],[237.48,286.11],[237.47,207.79],[237.46,401.2]],[[237.51,174.28],[237.52,183.44],[237.53,46.03],[237.54,238.04],[237.55,129.1]]]
["binance-futures","SOLUSDT",1758058555455,[[237.63,1183.58],[237.62,71.24],[237.61,354.62],[237.6,240.08],[237.59,239.8]],[[237.64,997.43],[237.65,47.19],[237.66,233.49],[237.67,340.26],[237.68,193.82]]]
["binance-futures","SOLUSDT",1758058598024,[[237.62,242.86],[237.61,143.92],[237.6,241.06],[237.59,133.36],[237.58,377.81]],[[237.63,903.1],[237.64,142.48],[237.65,109.89],[237.66,65.99],[237.67,106.59]]]
["binance-futures","SOLUSDT",1758058643720,[[237.71,608.12],[237.7,202.67],[237.69,119.11],[237.68,337.48],[237.67,230.42]],[[237.72,501.34],[237.73,44.41],[237.74,73.98],[237.75,176.08],[237.76,259.85]]]
["binance-futures","SOLUSDT",1758058705771,[[237.73,457.05],[237.72,79.63],[237.71,340.7],[237.7,658.27],[237.69,319.81]],[[237.74,258.51],[237.75,29.45],[237.76,97.11],[237.77,241.5],[237.78,103.65]]]
["binance-futures","SOLUSDT",1758058735684,[[237.75,629.87],[237.74,38.18],[237.73,244.84],[237.72,310.35],[237.71,433.08]],[[237.76,359.57],[237.77,185.13],[237.78,94.67],[237.79,94.22],[237.8,152.9]]]
["binance-futures","SOLUSDT",1758058808775,[[237.75,82.24],[237.74,282.31],[237.73,153.22],[237.72,61.28],[237.71,217.27]],[[237.76,252.3],[237.77,102.42],[237.78,111.45],[237.79,451.15],[237.8,288.08]]]
["binance-futures","SOLUSDT",1758058872684,[[237.69,98.39],[237.68,29.86],[237.67,57.11],[237.66,189.06],[237.65,89.39]],[[237.7,1414.86],[237.71,136.21],[237.72,402.38],[237.73,432.81],[237.74,630.29]]]
["binance-futures","SOLUSDT",1758058914255,[[237.59,658.4],[237.58,62.83],[237.57,59.5],[237.56,128.58],[237.55,91.25]],[[237.6,387.1],[237.61,88.01],[237.62,221.05],[237.63,591.32],[237.64,894.45]]]
["binance-futures","SOLUSDT",1758058959446,[[237.8,403.68],[237.79,190.45],[237.78,19.48],[237.77,3.85],[237.76,33.1]],[[237.81,954.59],[237.82,159.67],[237.83,289.53],[237.84,1067.0],[237.85,579.78]]]
["binance-futures","SOLUSDT",1758058987807,[[237.79,322.51],[237.78,35.49],[237.77,131.84],[237.76,117.19],[237.75,265.78]],[[237.8,275.68],[237.81,95.81],[237.82,470.99],[237.83,239.88],[237.84,599.04]]]
["binance-futures","SOLUSDT",1758059016852,[[237.85,505.14],[237.84,257.92],[237.83,200.08],[237.82,165.89],[237.81,199.34]],[[237.86,430.55],[237.87,62.92],[237.88,535.87],[237.89,484.75],[237.9,889.94]]]
["binance-futures","SOLUSDT",1758059076912,[[237.82,66.9],[237.81,15.76],[237.8,44.32],[237.79,184.68],[237.78,92.7]],[[237.83,708.13],[237.84,516.36],[237.85,289.76],[237.86,276.38],[237.87,629.78]]]
["binance-futures","SOLUSDT",1758059150765,[[237.95,62.08],[237.94,25.89],[237.93,170.5],[237.92,61.28],[237.91,92.2]],[[237.96,145.84],[237.97,135.99],[237.98,328.24],[237.99,600.7],[238.0,1148.96]]]
["binance-futures","SOLUSDT",1758059180020,[[237.87,107.6],[237.86,328.2],[237.85,438.2],[237.84,248.34],[237.83,159.69]],[[237.88,226.56],[237.89,23.93],[237.9,63.66],[237.91,137.84],[237.92,84.71]]]
["binance-futures","SOLUSDT",1758059239738,[[237.89,580.49],[237.88,428.73],[237.87,170.44],[237.86,383.15],[237.85,237.41]],[[237.9,18.04],[237.91,9.27],[237.92,9.68],[237.93,139.67],[237.94,387.96]]]
["binance-futures","SOLUSDT",1758059267201,[[237.94,328.96],[237.93,133.01],[237.92,71.63],[237.91,344.9],[237.9,105.22]],[[237.95,150.24],[237.96,217.3],[237.97,313.65],[237.98,509.97],[237.99,997.9]]]
["binance-futures","SOLUSDT",1758059328369,[[237.97,169.95],[237.96,33.59],[237.95,75.16],[237.94,232.73],[237.93,318.77]],[[237.98,60.73],[237.99,26.28],[238.0,54.19],[238.01,382.32],[238.02,419.01]]]
["binance-futures","SOLUSDT",1758059354501,[[238.06,628.96],[238.05,33.72],[238.04,101.82],[238.03,52.61],[238.02,56.64]],[[238.07,88.16],[238.08,100.01],[238.09,315.15],[238.1,372.73],[238.11,834.58]]]
["binance-futures","SOLUSDT",1758059425121,[[237.99,411.37],[237.98,34.61],[237.97,113.46],[237.96,95.03],[237.95,176.42]],[[238.0,5.98],[238.01,29.77],[238.02,63.22],[238.03,311.54],[238.04,386.93]]]
["binance-futures","SOLUSDT",1758059439034,[[238.02,733.74],[238.01,89.01],[238.0,320.57],[237.99,125.5],[237.98,41.44]],[[238.03,35.92],[238.04,8.22],[238.05,92.13],[238.06,391.42],[238.07,411.63]]]
["binance-futures","SOLUSDT",1758059501052,[[238.06,426.99],[238.05,40.31],[238.04,95.15],[238.03,603.48],[238.02,1299.03]],[[238.07,210.37],[238.08,225.58],[238.09,86.35],[238.1,162.19],[238.11,137.62]]]
["binance-futures","SOLUSDT",1758059535898,[[238.18,232.25],[238.17,53.09],[238.16,212.4],[238.15,162.15],[238.14,263.33]],[[238.19,183.53],[238.2,43.86],[238.21,316.65],[238.22,432.22],[238.23,804.14]]]
["binance-futures","SOLUSDT",1758059594996,[[238.32,683.48],[238.31,41.15],[238.3,32.92],[238.29,64.03],[238.28,269.07]],[[238.33,140.63],[238.34,9.96],[238.35,82.43],[238.36,106.77],[238.37,332.95]]]
["binance-futures","SOLUSDT",1758059619424,[[238.26,42.73],[238.25,65.74],[238.24,251.29],[238.23,536.26],[238.22,1214.27]],[[238.27,386.96],[238.28,78.53],[238.29,48.7],[238.3,43.36],[238.31,82.07]]]
["binance-futures","SOLUSDT",1758059680409,[[238.31,479.22],[238.3,32.98],[238.29,109.72],[238.28,449.21],[238.27,323.98]],[[238.32,42.48],[238.33,91.34],[238.34,76.39],[238.35,194.01],[238.36,437.59]]]
["binance-futures","SOLUSDT",1758059708930,[[238.34,604.5],[238.33,54.8],[238.32,273.69],[238.31,703.85],[238.3,478.7]],[[238.35,32.46],[238.36,34.31],[238.37,85.93],[238.38,226.28],[238.39,101.69]]]
["binance-futures","SOLUSDT",1758059761527,[[238.37,127.22],[238.36,225.97],[238.35,244.77],[238.34,335.45],[238.33,360.4]],[[238.38,463.3],[238.39,73.34],[238.4,134.79],[238.41,363.5],[238.42,592.91]]]
["binance-futures","SOLUSDT",1758059798268,[[238.35,651.2],[238.34,449.35],[238.33,281.36],[238.32,365.62],[238.31,535.39]],[[238.36,435.32],[238.37,81.78],[238.38,34.09],[238.39,203.82],[238.4,249.7]]]
["binance-futures","SOLUSDT",1758059872331,[[238.57,206.78],[238.56,177.97],[238.55,199.88],[238.54,329.32],[238.53,399.8]],[[238.58,248.76],[238.59,269.32],[238.6,438.15],[238.61,220.52],[238.62,386.69]]]
["binance-futures","SOLUSDT",1758059936201,[[238.53,57.33],[238.52,46.86],[238.51,52.31],[238.5,674.18],[238.49,333.71]],[[238.54,1206.62],[238.55,299.96],[238.56,265.69],[238.57,460.59],[238.58,875.03]]]
["binance-futures","SOLUSDT",1758059961034,[[238.26,447.69],[238.25,277.91],[238.24,385.89],[238.23,328.42],[238.22,279.57]],[[238.27,450.53],[238.28,209.34],[238.29,74.81],[238.3,195.52],[238.31,311.16]]]
["binance-futures","SOLUSDT",1758059988701,[[238.35,58.56],[238.34,188.63],[238.33,309.6],[238.32,377.78],[238.31,208.47]],[[238.36,625.47],[238.37,48.64],[238.38,135.9],[238.39,266.32],[238.4,207.49]]]
["binance-futures","SOLUSDT",1758060066166,[[238.53,157.78],[238.52,607.54],[238.51,1099.7],[238.5,211.55],[238.49,280.7]],[[238.54,524.02],[238.55,275.69],[238.56,252.18],[238.57,244.61],[238.58,545.06]]]
["binance-futures","SOLUSDT",1758060118956,[[238.43,946.08],[238.42,135.07],[238.41,197.26],[238.4,244.85],[238.39,229.31]],[[238.44,248.69],[238.45,251.64],[238.46,110.46],[238.47,356.96],[238.48,332.69]]]
["binance-futures","SOLUSDT",1758060143719,[[238.26,891.07],[238.25,164.44],[238.24,268.99],[238.23,306.38],[238.22,334.73]],[[238.27,129.26],[238.28,277.51],[238.29,236.23],[238.3,252.43],[238.31,422.07]]]
["binance-futures","SOLUSDT",1758060199797,[[238.32,722.9],[238.31,136.7],[238.3,176.81],[238.29,224.24],[238.28,276.36]],[[238.33,14.54],[238.34,2.71],[238.35,250.51],[238.36,668.21],[238.37,868.36]]]
["binance-futures","SOLUSDT",1758060224309,[[238.24,205.96],[238.23,92.76],[238.22,212.36],[238.21,287.22],[238.2,203.14]],[[238.25,801.09],[238.26,259.89],[238.27,51.72],[238.28,607.14],[238.29,576.45]]]
["binance-futures","SOLUSDT",1758060281147,[[238.32,435.85],[238.31,280.81],[238.3,356.23],[238.29,690.15],[238.28,727.05]],[[238.33,260.29],[238.34,137.33],[238.35,575.02],[238.36,570.33],[238.37,476.94]]]
["binance-futures","SOLUSDT",1758060308282,[[238.41,199.81],[238.4,80.24],[238.39,213.55],[238.38,559.17],[238.37,965.73]],[[238.42,521.07],[238.43,222.35],[238.44,244.04],[238.45,274.41],[238.46,368.98]]]
["binance-futures","SOLUSDT",1758060377130,[[238.52,363.84],[238.51,262.46],[238.5,135.73],[238.49,301.16],[238.48,881.4]],[[238.53,390.01],[238.54,309.66],[238.55,106.5],[238.56,313.87],[238.57,227.28]]]
["binance-futures","SOLUSDT",1758060388706,[[238.56,883.53],[238.55,295.52],[238.54,483.51],[238.53,932.73],[238.52,441.39]],[[238.57,244.88],[238.58,111.11],[238.59,403.17],[238.6,142.76],[238.61,197.59]]]
["binance-futures","SOLUSDT",1758060458450,[[238.69,187.94],[238.68,370.67],[238.67,139.32],[238.66,299.59],[238.65,1015.75]],[[238.7,836.53],[238.71,109.38],[238.72,172.02],[238.73,135.66],[238.74,325.64]]]
["binance-futures","SOLUSDT",1758060471981,[[238.66,381.56],[238.65,253.02],[238.64,422.5],[238.63,240.99],[238.62,631.41]],[[238.67,600.56],[238.68,2.04],[238.69,404.11],[238.7,761.43],[238.71,691.36]]]
["binance-futures","SOLUSDT",1758060540511,[[238.7,570.3],[238.69,338.96],[238.68,411.04],[238.67,432.66],[238.66,932.79]],[[238.71,353.02],[238.72,256.73],[238.73,301.23],[238.74,120.22],[238.75,234.53]]]
["binance-futures","SOLUSDT",1758060565098,[[238.73,449.93],[238.72,296.34],[238.71,609.55],[238.7,880.94],[238.69,1377.84]],[[238.74,68.14],[238.75,91.46],[238.76,377.3],[238.77,121.0],[238.78,304.55]]]
["binance-futures","SOLUSDT",1758060616528,[[238.59,903.24],[238.58,127.11],[238.57,167.51],[238.56,175.66],[238.55,328.52]],[[238.6,115.44],[238.61,81.73],[238.62,415.03],[238.63,505.44],[238.64,380.74]]]
["binance-futures","SOLUSDT",1758060646281,[[238.62,164.24],[238.61,139.9],[238.6,3440.1],[238.59,42.86]],[[238.63,956.15],[238.64,320.58],[238.65,341.54],[238.66,449.79],[238.67,639.58]]]
["binance-futures","SOLUSDT",1758060715118,[[238.66,1136.76],[238.65,933.62],[238.64,522.66],[238.63,617.54],[238.62,1421.34]],[[238.67,263.67],[238.68,226.36],[238.69,317.4],[238.7,354.69],[238.71,300.11]]]
["binance-futures","SOLUSDT",1758060728136,[[238.56,586.46],[238.55,76.02],[238.54,206.97],[238.53,132.98],[238.52,181.97]],[[238.57,1285.1],[238.58,677.59],[238.59,702.31],[238.6,836.31],[238.61,715.23]]]
["binance-futures","SOLUSDT",1758060799164,[[238.61,796.98],[238.6,486.42],[238.59,321.12],[238.58,216.61],[238.57,267.77]],[[238.62,715.71],[238.63,155.89],[238.64,244.11],[238.65,740.51],[238.66,401.65]]]
["binance-futures","SOLUSDT",1758060856508,[[238.55,642.88],[238.54,411.18],[238.53,683.38],[238.52,1074.03],[238.51,1060.93]],[[238.56,173.31],[238.57,94.03],[238.58,286.48],[238.59,132.96],[238.6,274.75]]]
["binance-futures","SOLUSDT",1758060866534,[[238.55,173.85],[238.54,2.14],[238.53,173.21],[238.52,859.35],[238.51,745.82]],[[238.56,724.08],[238.57,139.79],[238.58,423.67],[238.59,225.29],[238.6,316.2]]]
["binance-futures","SOLUSDT",1758060908511,[[238.36,48.9],[238.35,154.12],[238.34,152.81],[238.33,440.82],[238.32,379.68]],[[238.37,1472.4],[238.38,859.51],[238.39,1380.21],[238.4,1032.0],[238.41,1235.01]]]
["binance-futures","SOLUSDT",1758060964918,[[238.29,151.99],[238.28,321.59],[238.27,424.23],[238.26,257.11],[238.25,511.43]],[[238.3,580.39],[238.31,333.35],[238.32,772.94],[238.33,572.19],[238.34,961.38]]]
["binance-futures","SOLUSDT",1758060989277,[[238.34,90.55],[238.33,6.63],[238.32,104.64],[238.31,360.64],[238.3,239.41]],[[238.35,819.2],[238.36,485.16],[238.37,612.89],[238.38,920.15],[238.39,682.16]]]
["binance-futures","SOLUSDT",1758061059274,[[238.24,269.53],[238.23,49.14],[238.22,436.73],[238.21,381.08],[238.2,385.72]],[[238.25,1552.25],[238.26,533.88],[238.27,667.75],[238.28,603.0],[238.29,1511.76]]]
["binance-futures","SOLUSDT",1758061118499,[[238.16,439.43],[238.15,227.32],[238.14,272.04],[238.13,243.61],[238.12,343.49]],[[238.17,757.69],[238.18,314.09],[238.19,384.32],[238.2,605.45],[238.21,742.52]]]
["binance-futures","SOLUSDT",1758061143889,[[238.26,348.87],[238.25,631.76],[238.24,365.5],[238.23,438.07],[238.22,612.36]],[[238.27,528.71],[238.28,194.39],[238.29,389.73],[238.3,678.77],[238.31,399.53]]]
["binance-futures","SOLUSDT",1758061175183,[[238.07,314.47],[238.06,262.87],[238.05,448.4],[238.04,433.43],[238.03,809.17]],[[238.08,1333.19],[238.09,388.36],[238.1,500.54],[238.11,796.61],[238.12,1431.63]]]
["binance-futures","SOLUSDT",1758061228312,[[238.08,696.59],[238.07,342.12],[238.06,469.73],[238.05,152.26],[238.04,442.96]],[[238.09,211.94],[238.1,68.07],[238.11,496.43],[238.12,734.37],[238.13,1376.56]]]
["binance-futures","SOLUSDT",1758061299584,[[238.17,443.62],[238.16,510.57],[238.15,575.03],[238.14,337.02],[238.13,411.76]],[[238.18,409.53],[238.19,262.58],[238.2,609.79],[238.21,771.14],[238.22,940.64]]]
["binance-futures","SOLUSDT",1758061313260,[[238.1,158.87],[238.09,51.39],[238.08,156.52],[238.07,246.76],[238.06,354.64]],[[238.11,695.74],[238.12,362.14],[238.13,495.23],[238.14,950.47],[238.15,1033.46]]]
["binance-futures","SOLUSDT",1758061381061,[[238.07,697.24],[238.06,491.26],[238.05,643.35],[238.04,638.49],[238.03,382.11]],[[238.08,407.89],[238.09,218.29],[238.1,392.47],[238.11,683.26],[238.12,1194.02]]]
["binance-futures","SOLUSDT",1758061394886,[[238.16,442.68],[238.15,277.42],[238.14,459.19],[238.13,418.65],[238.12,428.03]],[[238.17,661.32],[238.18,403.58],[238.19,493.77],[238.2,234.04],[238.21,374.75]]]
["binance-futures","SOLUSDT",1758061475139,[[238.29,502.69],[238.28,259.04],[238.27,412.14],[238.26,514.78],[238.25,775.67]],[[238.3,819.07],[238.31,641.66],[238.32,621.28],[238.33,162.49],[238.34,199.74]]]
["binance-futures","SOLUSDT",1758061496080,[[238.24,421.03],[238.23,367.95],[238.22,285.3],[238.21,149.25],[238.2,260.86]],[[238.25,482.57],[238.26,667.7],[238.27,1077.42],[238.28,741.58],[238.29,876.87]]]
["binance-futures","SOLUSDT",1758061554100,[[238.11,849.03],[238.1,191.7],[238.09,250.77],[238.08,163.18],[238.07,269.76]],[[238.12,600.12],[238.13,442.55],[238.14,870.88],[238.15,856.19],[238.16,621.9]]]
["binance-futures","SOLUSDT",1758061578875,[[238.02,906.73],[238.01,273.04],[238.0,571.36],[237.99,604.25],[237.98,577.07]],[[238.03,19.29],[238.04,209.73],[238.05,446.18],[238.06,441.76],[238.07,418.25]]]
["binance-futures","SOLUSDT",1758061648186,[[237.78,1846.93],[237.77,368.48],[237.76,330.22],[237.75,258.9],[237.74,423.17]],[[237.79,38.28],[237.8,501.61],[237.81,389.81],[237.82,243.63],[237.83,474.83]]]
["binance-futures","SOLUSDT",1758061662097,[[237.76,50.96],[237.75,80.43],[237.74,273.86],[237.73,464.74],[237.72,283.44]],[[237.77,823.26],[237.78,446.15],[237.79,1033.02],[237.8,919.99],[237.81,1512.21]]]
["binance-futures","SOLUSDT",1758061726846,[[237.74,1691.25],[237.73,1227.35],[237.72,528.28],[237.71,701.9],[237.7,816.08]],[[237.75,84.87],[237.76,78.9],[237.77,265.24],[237.78,488.82],[237.79,330.05]]]
["binance-futures","SOLUSDT",1758061746290,[[237.7,186.0],[237.69,261.35],[237.68,256.97],[237.67,161.96],[237.66,130.22]],[[237.71,791.23],[237.72,542.07],[237.73,551.79],[237.74,887.73],[237.75,984.37]]]
["binance-futures","SOLUSDT",1758061818564,[[237.7,400.0],[237.69,566.97],[237.68,290.38],[237.67,58.04],[237.66,196.08]],[[237.71,648.52],[237.72,241.55],[237.73,391.71],[237.74,453.63],[237.75,607.02]]]
["binance-futures","SOLUSDT",1758061843672,[[237.61,795.32],[237.6,287.85],[237.59,159.48],[237.58,136.2],[237.57,96.11]],[[237.62,849.36],[237.63,234.23],[237.64,610.66],[237.65,674.01],[237.66,665.39]]]
["binance-futures","SOLUSDT",1758061899596,[[237.51,1610.26],[237.5,738.5],[237.49,934.06],[237.48,1216.66],[237.47,611.81]],[[237.52,28.21],[237.53,213.07],[237.54,260.09],[237.55,580.28],[237.56,834.3]]]
["binance-futures","SOLUSDT",1758061925057,[[237.54,306.35],[237.53,145.79],[237.52,366.3],[237.51,162.28],[237.5,219.35]],[[237.55,1297.72],[237.56,214.37],[237.57,768.01],[237.58,1271.24],[237.59,811.53]]]
["binance-futures","SOLUSDT",1758061982890,[[237.37,342.89],[237.36,347.59],[237.35,223.14],[237.34,5222.27],[237.33,143.64]],[[237.38,838.73],[237.39,917.32],[237.4,987.66],[237.41,1137.32],[237.42,821.72]]]
["binance-futures","SOLUSDT",1758062032628,[[237.32,775.68],[237.31,582.79],[237.3,582.3],[237.29,335.59],[237.28,440.85]],[[237.33,67.39],[237.34,52.71],[237.35,464.73],[237.36,683.48],[237.37,536.52]]]
["binance-futures","SOLUSDT",1758062072568,[[237.28,811.48],[237.27,610.38],[237.26,331.74],[237.25,388.51],[237.24,275.75]],[[237.29,407.49],[237.3,414.35],[237.31,435.9],[237.32,698.12],[237.33,898.08]]]
["binance-futures","SOLUSDT",1758062129376,[[237.45,1003.23],[237.44,720.62],[237.43,757.85],[237.42,396.59],[237.41,363.09]],[[237.46,530.5],[237.47,275.01],[237.48,620.75],[237.49,727.75],[237.5,962.22]]]
["binance-futures","SOLUSDT",1758062155018,[[237.57,1376.9],[237.56,468.78],[237.55,490.77],[237.54,578.23],[237.53,619.36]],[[237.58,162.72],[237.59,2.8],[237.6,422.92],[237.61,252.15],[237.62,636.28]]]
["binance-futures","SOLUSDT",1758062180144,[[237.59,668.73],[237.58,595.76],[237.57,435.66],[237.56,482.27],[237.55,441.2]],[[237.6,239.98],[237.61,325.26],[237.62,931.09],[237.63,1003.78],[237.64,979.35]]]
["binance-futures","SOLUSDT",1758062239697,[[237.79,1977.7],[237.78,928.54],[237.77,962.44],[237.76,375.21],[237.75,681.78]],[[237.8,995.01],[237.81,261.21],[237.82,228.48],[237.83,382.85],[237.84,653.96]]]
["binance-futures","SOLUSDT",1758062279912,[[237.88,155.1],[237.87,344.7],[237.86,175.31],[237.85,100.04],[237.84,318.43]],[[237.89,1279.91],[237.9,589.51],[237.91,463.57],[237.92,1156.33],[237.93,1538.31]]]
["binance-futures","SOLUSDT",1758062321396,[[237.91,495.5],[237.9,458.85],[237.89,725.67],[237.88,857.45],[237.87,723.21]],[[237.92,250.11],[237.93,161.33],[237.94,433.26],[237.95,638.24],[237.96,655.03]]]
["binance-futures","SOLUSDT",1758062391086,[[238.01,292.24],[238.0,318.29],[237.99,223.99],[237.98,306.88],[237.97,461.14]],[[238.02,838.42],[238.03,212.4],[238.04,491.16],[238.05,545.52],[238.06,474.04]]]
["binance-futures","SOLUSDT",1758062416967,[[237.97,130.06],[237.96,130.84],[237.95,2836.12],[237.94,309.5],[237.93,579.13]],[[237.98,1185.81],[237.99,819.36],[238.0,1233.02],[238.01,1193.06],[238.02,795.82]]]
["binance-futures","SOLUSDT",1758062476408,[[237.95,921.76],[237.94,211.0],[237.93,377.44],[237.92,223.42],[237.91,222.85]],[[237.96,966.17],[237.97,17.24],[237.98,387.09],[237.99,1151.78],[238.0,1548.08]]]
["binance-futures","SOLUSDT",1758062503974,[[237.95,274.32],[237.94,114.62],[237.93,471.14],[237.92,130.22],[237.91,102.36]],[[237.96,1098.36],[237.97,133.25],[237.98,342.51],[237.99,819.54],[238.0,1132.21]]]
["binance-futures","SOLUSDT",1758062582838,[[238.03,440.61],[238.02,447.62],[238.01,395.22],[238.0,950.95],[237.99,1322.05]],[[238.04,621.34],[238.05,230.29],[238.06,400.61],[238.07,784.83],[238.08,1271.12]]]
["binance-futures","SOLUSDT",1758062593654,[[238.03,374.37],[238.02,803.1],[238.01,395.87],[238.0,934.42],[237.99,1286.94]],[[238.04,446.34],[238.05,380.23],[238.06,399.95],[238.07,741.65],[238.08,1207.76]]]
["binance-futures","SOLUSDT",1758062666374,[[238.12,616.21],[238.11,277.61],[238.1,361.29],[238.09,307.02],[238.08,325.55]],[[238.13,184.03],[238.14,357.12],[238.15,561.68],[238.16,338.36],[238.17,1057.43]]]
["binance-futures","SOLUSDT",1758062679779,[[238.13,81.47],[238.12,201.82],[238.11,416.35],[238.1,465.1],[238.09,287.69]],[[238.14,1306.94],[238.15,619.87],[238.16,610.48],[238.17,351.79],[238.18,758.06]]]
["binance-futures","SOLUSDT",1758062751453,[[238.09,479.74],[238.08,729.37],[238.07,1056.47],[238.06,890.39],[238.05,1067.45]],[[238.1,634.03],[238.11,92.49],[238.12,302.59],[238.13,176.8],[238.14,483.24]]]
["binance-futures","SOLUSDT",1758062778962,[[238.05,68.01],[238.04,405.31],[238.03,192.72],[238.02,236.11],[238.01,296.31]],[[238.06,1405.06],[238.07,651.03],[238.08,710.6],[238.09,754.91],[238.1,763.23]]]
["binance-futures","SOLUSDT",1758062841557,[[238.15,621.19],[238.14,411.08],[238.13,645.62],[238.12,905.72],[238.11,773.01]],[[238.16,181.39],[238.17,147.56],[238.18,324.9],[238.19,147.29],[238.2,448.65]]]
["binance-futures","SOLUSDT",1758062906825,[[238.19,582.79],[238.18,450.85],[238.17,324.54],[238.16,331.4],[238.15,718.82]],[[238.2,305.69],[238.21,463.06],[238.22,294.71],[238.23,220.03],[238.24,339.75]]]
["binance-futures","SOLUSDT",1758062927489,[[238.27,364.22],[238.26,165.85],[238.25,198.93],[238.24,370.81],[238.23,688.25]],[[238.28,1341.24],[238.29,617.23],[238.3,400.48],[238.31,725.99],[238.32,1414.48]]]
["binance-futures","SOLUSDT",1758062954215,[[238.31,1090.39],[238.3,378.64],[238.29,706.01],[238.28,842.92],[238.27,773.61]],[[238.32,163.78],[238.33,314.56],[238.34,280.06],[238.35,723.52],[238.36,225.1]]]
["binance-futures","SOLUSDT",1758063024601,[[238.32,398.37],[238.31,131.35],[238.3,196.33],[238.29,916.41],[238.28,1117.93]],[[238.33,1020.6],[238.34,410.11],[238.35,413.5],[238.36,380.12],[238.37,912.34]]]
["binance-futures","SOLUSDT",1758063084829,[[238.32,1682.98],[238.31,1044.16],[238.3,1307.71],[238.29,1062.16],[238.28,555.25]],[[238.33,244.16],[238.34,206.63],[238.35,354.47],[238.36,442.55],[238.37,197.22]]]
["binance-futures","SOLUSDT",1758063111101,[[238.18,619.68],[238.17,204.09],[238.16,206.14],[238.15,301.96],[238.14,555.29]],[[238.19,459.0],[238.2,198.46],[238.21,572.25],[238.22,315.69],[238.23,383.74]]]
["binance-futures","SOLUSDT",1758063165105,[[238.09,718.19],[238.08,166.9],[238.07,153.47],[238.06,212.17],[238.05,397.58]],[[238.1,1106.39],[238.11,459.59],[238.12,346.8],[238.13,269.09],[238.14,674.87]]]
["binance-futures","SOLUSDT",1758063196963,[[237.93,2020.86],[237.92,788.95],[237.91,618.19],[237.9,2245.14],[237.89,477.46]],[[237.94,84.6],[237.95,207.77],[237.96,381.22],[237.97,564.88],[237.98,624.05]]]
["binance-futures","SOLUSDT",1758063270158,[[237.99,2136.85],[237.98,474.84],[237.97,936.34],[237.96,670.3],[237.95,414.52]],[[238.0,71.83],[238.01,158.83],[238.02,137.04],[238.03,266.46],[238.04,435.49]]]
["binance-futures","SOLUSDT",1758063285425,[[238.04,698.46],[238.03,515.76],[238.02,747.13],[238.01,896.86],[238.0,1322.39]],[[238.05,156.2],[238.06,389.76],[238.07,398.93],[238.08,70.93],[238.09,176.01]]]
["binance-futures","SOLUSDT",1758063362751,[[238.03,615.08],[238.02,731.71],[238.01,397.53],[238.0,393.49],[237.99,565.52]],[[238.04,610.36],[238.05,126.23],[238.06,493.39],[238.07,592.78],[238.08,829.71]]]
["binance-futures","SOLUSDT",1758063390919,[[238.04,183.78],[238.03,305.06],[238.02,299.41],[238.01,430.41],[238.0,300.41]],[[238.05,819.47],[238.06,62.28],[238.07,406.82],[238.08,747.64],[238.09,304.88]]]
["binance-futures","SOLUSDT",1758063425425,[[238.01,1415.51],[238.0,922.46],[237.99,1104.12],[237.98,1092.2],[237.97,1357.05]],[[238.02,48.28],[238.03,20.43],[238.04,197.17],[238.05,168.29],[238.06,191.29]]]
["binance-futures","SOLUSDT",1758063477125,[[237.87,9.23],[237.86,1.95],[237.85,80.12],[237.84,367.42],[237.83,264.5]],[[237.88,1255.39],[237.89,265.01],[237.9,452.57],[237.91,665.01],[237.92,459.27]]]
["binance-futures","SOLUSDT",1758063550540,[[237.84,496.19],[237.83,275.98],[237.82,591.84],[237.81,787.47],[237.8,1166.66]],[[237.85,307.29],[237.86,348.84],[237.87,544.81],[237.88,86.86],[237.89,207.61]]]
["binance-futures","SOLUSDT",1758063565047,[[237.79,459.72],[237.78,202.35],[237.77,388.7],[237.76,440.31],[237.75,513.76]],[[237.8,483.11],[237.81,393.95],[237.82,502.2],[237.83,665.11],[237.84,1145.71]]]
["binance-futures","SOLUSDT",1758063638009,[[237.84,345.05],[237.83,622.78],[237.82,518.88],[237.81,657.97],[237.8,261.36]],[[237.85,892.65],[237.86,87.26],[237.87,526.07],[237.88,291.97],[237.89,492.64]]]
["binance-futures","SOLUSDT",1758063651816,[[237.94,851.55],[237.93,294.19],[237.92,259.59],[237.91,589.09],[237.9,801.56]],[[237.95,437.53],[237.96,358.53],[237.97,185.2],[237.98,212.62],[237.99,650.73]]]
["binance-futures","SOLUSDT",1758063723151,[[237.69,581.22],[237.68,198.47],[237.67,146.79],[237.66,383.94],[237.65,232.81]],[[237.7,693.11],[237.71,634.46],[237.72,682.3],[237.73,292.51],[237.74,832.3]]]
["binance-futures","SOLUSDT",1758063752559,[[237.61,572.52],[237.6,345.3],[237.59,328.38],[237.58,209.94],[237.57,517.05]],[[237.62,729.63],[237.63,587.48],[237.64,488.41],[237.65,664.8],[237.66,1391.55]]]
["binance-futures","SOLUSDT",1758063806910,[[237.62,173.21],[237.61,327.72],[237.6,185.93],[237.59,355.76],[237.58,645.67]],[[237.63,975.08],[237.64,564.43],[237.65,998.35],[237.66,765.84],[237.67,1142.42]]]
["binance-futures","SOLUSDT",1758063833645,[[237.48,579.97],[237.47,533.84],[237.46,218.15],[237.45,342.51],[237.44,308.62]],[[237.49,339.75],[237.5,384.63],[237.51,370.08],[237.52,1258.71],[237.53,792.46]]]
["binance-futures","SOLUSDT",1758063891662,[[237.49,896.51],[237.48,341.59],[237.47,400.49],[237.46,475.79],[237.45,393.82]],[[237.5,399.57],[237.51,125.73],[237.52,550.26],[237.53,380.01],[237.54,1109.65]]]
["binance-futures","SOLUSDT",1758063917858,[[237.46,519.14],[237.45,343.35],[237.44,106.53],[237.43,55.56],[237.42,123.58]],[[237.47,488.01],[237.48,739.78],[237.49,363.47],[237.5,487.53],[237.51,893.84]]]
["binance-futures","SOLUSDT",1758063990922,[[237.48,363.74],[237.47,217.92],[237.46,206.32],[237.45,328.16],[237.44,372.7]],[[237.49,674.27],[237.5,457.41],[237.51,695.13],[237.52,572.08],[237.53,289.24]]]
["binance-futures","SOLUSDT",1758064049810,[[237.52,1328.64],[237.51,698.25],[237.5,657.73],[237.49,717.58],[237.48,776.68]],[[237.53,28.35],[237.54,215.65],[237.55,247.79],[237.56,766.33],[237.57,669.67]]]
["binance-futures","SOLUSDT",1758064079364,[[237.55,278.72],[237.54,162.54],[237.53,2277.64],[237.52,107.15],[237.51,253.54]],[[237.56,516.36],[237.57,355.69],[237.58,632.33],[237.59,930.4],[237.6,722.09]]]
["binance-futures","SOLUSDT",1758064104382,[[237.73,518.63],[237.72,128.07],[237.71,332.85],[237.7,908.67],[237.69,476.69]],[[237.74,59.21],[237.75,101.46],[237.76,328.58],[237.77,544.73],[237.78,938.93]]]
["binance-futures","SOLUSDT",1758064163346,[[237.86,370.17],[237.85,134.2],[237.84,117.85],[237.83,225.74],[237.82,503.11]],[[237.87,507.17],[237.88,384.66],[237.89,363.55],[237.9,477.5],[237.91,679.02]]]
["binance-futures","SOLUSDT",1758064190510,[[237.87,626.45],[237.86,352.96],[237.85,150.79],[237.84,173.73],[237.83,158.34]],[[237.88,950.88],[237.89,588.67],[237.9,802.34],[237.91,580.35],[237.92,617.72]]]
["binance-futures","SOLUSDT",1758064250116,[[237.92,585.11],[237.91,340.1],[237.9,576.07],[237.89,631.78],[237.88,464.49]],[[237.93,166.43],[237.94,40.37],[237.95,382.35],[237.96,388.43],[237.97,831.2]]]
["binance-futures","SOLUSDT",1758064305810,[[237.96,357.79],[237.95,428.85],[237.94,472.73],[237.93,299.82],[237.92,423.05]],[[237.97,640.72],[237.98,297.71],[237.99,840.65],[238.0,1000.55],[238.01,688.67]]]
["binance-futures","SOLUSDT",1758064345726,[[237.85,533.44],[237.84,154.04],[237.83,341.37],[237.82,144.58],[237.81,240.87]],[[237.86,533.4],[237.87,554.75],[237.88,891.44],[237.89,779.43],[237.9,935.25]]]
["binance-futures","SOLUSDT",1758064403646,[[237.75,210.63],[237.74,2.67],[237.73,182.26],[237.72,227.65],[237.71,756.14]],[[237.76,773.11],[237.77,255.89],[237.78,541.87],[237.79,623.87],[237.8,831.8]]]
["binance-futures","SOLUSDT",1758064431230,[[237.75,258.33],[237.74,88.73],[237.73,268.54],[237.72,201.59],[237.71,717.78]],[[237.76,617.66],[237.77,151.46],[237.78,592.36],[237.79,1003.89],[237.8,607.13]]]
["binance-futures","SOLUSDT",1758064493305,[[237.81,414.67],[237.8,121.42],[237.79,315.76],[237.78,157.18],[237.77,751.05]],[[237.82,167.65],[237.83,222.26],[237.84,294.5],[237.85,864.06],[237.86,474.76]]]
["binance-futures","SOLUSDT",1758064518292,[[237.93,1263.03],[237.92,747.9],[237.91,550.09],[237.9,621.81],[237.89,736.32]],[[237.94,68.96],[237.95,130.24],[237.96,167.25],[237.97,395.45],[237.98,504.76]]]
["binance-futures","SOLUSDT",1758064588979,[[237.98,1148.7],[237.97,658.39],[237.96,995.61],[237.95,893.99],[237.94,390.86]],[[237.99,262.84],[238.0,143.0],[238.01,543.17],[238.02,327.9],[238.03,710.98]]]
["binance-futures","SOLUSDT",1758064622889,[[238.03,1862.72],[238.02,817.72],[238.01,576.29],[238.0,1714.4],[237.99,1407.75]],[[238.04,71.86],[238.05,167.3],[238.06,367.54],[238.07,854.49],[238.08,739.59]]]
["binance-futures","SOLUSDT",1758064676421,[[238.05,1826.11],[238.04,842.2],[238.03,429.26],[238.02,178.57],[238.01,534.4]],[[238.06,40.37],[238.07,302.59],[238.08,90.25],[238.09,301.23],[238.1,569.21]]]
["binance-futures","SOLUSDT",1758064702204,[[238.09,242.88],[238.08,284.34],[238.07,279.62],[238.06,296.94],[238.05,771.23]],[[238.1,361.89],[238.11,167.75],[238.12,216.04],[238.13,467.32],[238.14,641.89]]]
["binance-futures","SOLUSDT",1758064760411,[[237.84,317.54],[237.83,171.05],[237.82,244.36],[237.81,190.75],[237.8,274.1]],[[237.85,362.49],[237.86,225.6],[237.87,159.52],[237.88,454.5],[237.89,860.92]]]
["binance-futures","SOLUSDT",1758064786378,[[237.76,80.3],[237.75,9.69],[237.74,60.08],[237.73,232.52],[237.72,121.63]],[[237.77,608.13],[237.78,713.95],[237.79,770.96],[237.8,883.34],[237.81,1501.53]]]
["binance-futures","SOLUSDT",1758064845021,[[237.74,107.51],[237.73,93.76],[237.72,350.86],[237.71,362.2],[237.7,213.84]],[[237.75,606.92],[237.76,309.82],[237.77,383.19],[237.78,453.72],[237.79,1046.23]]]
["binance-futures","SOLUSDT",1758064879154,[[237.72,640.17],[237.71,335.75],[237.7,407.41],[237.69,174.86],[237.68,226.16]],[[237.73,128.02],[237.74,66.34],[237.75,236.05],[237.76,535.72],[237.77,833.24]]]
["binance-futures","SOLUSDT",1758064940101,[[237.6,302.36],[237.59,379.84],[237.58,183.15],[237.57,100.34],[237.56,202.78]],[[237.61,681.34],[237.62,654.64],[237.63,379.68],[237.64,905.23],[237.65,961.39]]]
["binance-futures","SOLUSDT",1758064954110,[[237.51,106.28],[237.5,4026.79],[237.49,129.15],[237.48,133.56],[237.47,136.64]],[[237.52,489.14],[237.53,187.01],[237.54,512.12],[237.55,1097.15],[237.56,937.91]]]
["binance-futures","SOLUSDT",1758065023962,[[237.52,232.89],[237.51,210.91],[237.5,3416.61],[237.49,157.91],[237.48,124.67]],[[237.53,1196.72],[237.54,671.48],[237.55,612.96],[237.56,1046.95],[237.57,818.1]]]
["binance-futures","SOLUSDT",1758065050987,[[237.52,94.78],[237.51,191.65],[237.5,3359.73],[237.49,264.57],[237.48,42.76]],[[237.53,1102.92],[237.54,657.97],[237.55,1182.7],[237.56,792.97],[237.57,1006.58]]]
["binance-futures","SOLUSDT",1758065110358,[[237.59,959.75],[237.58,480.66],[237.57,415.76],[237.56,733.47],[237.55,769.6]],[[237.6,53.32],[237.61,42.85],[237.62,123.34],[237.63,287.61],[237.64,422.64]]]
["binance-futures","SOLUSDT",1758065177475,[[237.45,468.75],[237.44,206.05],[237.43,340.66],[237.42,100.8],[237.41,137.41]],[[237.46,815.19],[237.47,316.47],[237.48,578.79],[237.49,437.25],[237.5,946.43]]]
["binance-futures","SOLUSDT",1758065196306,[[237.6,724.74],[237.59,422.04],[237.58,430.77],[237.57,1175.77],[237.56,921.78]],[[237.61,454.73],[237.62,159.11],[237.63,302.82],[237.64,319.46],[237.65,593.64]]]
["binance-futures","SOLUSDT",1758065267444,[[237.43,1553.3],[237.42,1025.29],[237.41,650.88],[237.4,273.43],[237.39,546.47]],[[237.44,170.51],[237.45,11.71],[237.46,236.43],[237.47,423.64],[237.48,414.87]]]
["binance-futures","SOLUSDT",1758065295576,[[237.34,575.7],[237.33,653.79],[237.32,538.01],[237.31,390.51],[237.3,579.99]],[[237.35,909.76],[237.36,402.92],[237.37,579.82],[237.38,600.46],[237.39,1070.76]]]
["binance-futures","SOLUSDT",1758065356621,[[237.45,1248.69],[237.44,513.17],[237.43,980.73],[237.42,998.99],[237.41,861.42]],[[237.46,19.3],[237.47,43.48],[237.48,205.83],[237.49,336.76],[237.5,418.71]]]
["binance-futures","SOLUSDT",1758065385486,[[237.48,1115.44],[237.47,489.64],[237.46,549.27],[237.45,466.15],[237.44,532.04]],[[237.49,33.76],[237.5,217.12],[237.51,136.94],[237.52,285.27],[237.53,325.96]]]
["binance-futures","SOLUSDT",1758065444393,[[237.38,396.72],[237.37,420.22],[237.36,634.94],[237.35,461.56],[237.34,198.04]],[[237.39,681.73],[237.4,200.52],[237.41,632.72],[237.42,615.02],[237.43,512.88]]]
["binance-futures","SOLUSDT",1758065455632,[[237.41,814.91],[237.4,498.17],[237.39,971.55],[237.38,1111.87],[237.37,1737.17]],[[237.42,204.75],[237.43,198.68],[237.44,141.82],[237.45,543.9],[237.46,394.77]]]
["binance-futures","SOLUSDT",1758065545005,[[237.75,1560.21],[237.74,786.62],[237.73,815.31],[237.72,885.24],[237.71,648.35]],[[237.76,41.0],[237.77,231.27],[237.78,166.76],[237.79,528.76],[237.8,565.6]]]
["binance-futures","SOLUSDT",1758065559225,[[237.73,51.39],[237.72,52.87],[237.71,52.23]],[[237.74,1552.39],[237.75,1109.34],[237.76,938.77],[237.77,392.7],[237.78,273.72]]]
["binance-futures","SOLUSDT",1758065633725,[[237.63,600.04],[237.62,629.71],[237.61,1140.83],[237.6,485.38],[237.59,462.49]],[[237.64,149.21],[237.65,120.89],[237.66,329.65],[237.67,362.37],[237.68,302.36]]]
["binance-futures","SOLUSDT",1758065659790,[[237.77,169.16],[237.76,41.08],[237.75,333.15],[237.74,514.68],[237.73,852.02]],[[237.78,540.42],[237.79,271.54],[237.8,991.97],[237.81,654.72],[237.82,850.45]]]
["binance-futures","SOLUSDT",1758065719876,[[237.71,451.19],[237.7,156.48],[237.69,661.35],[237.68,867.82],[237.67,740.91]],[[237.72,156.62],[237.73,158.29],[237.74,476.7],[237.75,668.51],[237.76,374.29]]]
["binance-futures","SOLUSDT",1758065763300,[[237.61,878.73],[237.6,128.99],[237.59,513.69],[237.58,213.45],[237.57,77.26]],[[237.62,333.34],[237.63,160.16],[237.64,329.06],[237.65,539.54],[237.66,467.77]]]
["binance-futures","SOLUSDT",1758065805371,[[237.5,1269.21],[237.49,331.56],[237.48,326.07],[237.47,165.74],[237.46,114.25]],[[237.51,26.64],[237.52,32.86],[237.53,470.15],[237.54,148.5],[237.55,595.57]]]
["binance-futures","SOLUSDT",1758065833054,[[237.54,798.34],[237.53,292.55],[237.52,705.6],[237.51,477.91],[237.5,1166.87]],[[237.55,12.6],[237.56,8.4],[237.57,39.24],[237.58,498.96],[237.59,694.87]]]
["binance-futures","SOLUSDT",1758065908464,[[237.5,820.0],[237.49,420.53],[237.48,690.63],[237.47,780.73],[237.46,621.25]],[[237.51,29.09],[237.52,89.14],[237.53,171.88],[237.54,534.91],[237.55,893.22]]]
["binance-futures","SOLUSDT",1758065922880,[[237.5,353.45],[237.49,112.94],[237.48,434.47],[237.47,411.96],[237.46,445.79]],[[237.51,650.56],[237.52,214.86],[237.53,930.26],[237.54,645.67],[237.55,1126.44]]]
["binance-futures","SOLUSDT",1758065998511,[[237.62,643.96],[237.61,129.37],[237.6,320.21],[237.59,519.12],[237.58,845.38]],[[237.63,270.28],[237.64,339.13],[237.65,585.18],[237.66,240.93],[237.67,324.42]]]
["binance-futures","SOLUSDT",1758066023064,[[237.33,514.97],[237.32,359.14],[237.31,633.41],[237.3,831.0],[237.29,250.62]],[[237.34,649.06],[237.35,123.13],[237.36,168.61],[237.37,425.54],[237.38,1032.39]]]
["binance-futures","SOLUSDT",1758066082580,[[237.24,129.91],[237.23,88.68],[237.22,118.61],[237.21,127.88],[237.2,487.68]],[[237.25,2150.26],[237.26,415.82],[237.27,194.04],[237.28,570.54],[237.29,487.82]]]
["binance-futures","SOLUSDT",1758066108598,[[237.22,205.44],[237.21,229.77],[237.2,420.47],[237.19,337.67],[237.18,83.9]],[[237.23,449.65],[237.24,93.07],[237.25,573.65],[237.26,374.6],[237.27,437.8]]]
["binance-futures","SOLUSDT",1758066163865,[[237.22,328.96],[237.21,187.6],[237.2,269.55],[237.19,549.09],[237.18,480.59]],[[237.23,938.53],[237.24,622.56],[237.25,277.74],[237.26,262.96],[237.27,610.97]]]
["binance-futures","SOLUSDT",1758066190679,[[237.26,674.88],[237.25,237.29],[237.24,332.68],[237.23,1035.6],[237.22,445.18]],[[237.27,452.79],[237.28,173.4],[237.29,578.7],[237.3,408.89],[237.31,524.98]]]
["binance-futures","SOLUSDT",1758066261977,[[237.42,500.22],[237.41,261.25],[237.4,248.23],[237.39,337.61],[237.37,225.16]],[[237.43,1507.58],[237.44,340.62],[237.45,230.66],[237.46,606.22],[237.47,865.49]]]
["binance-futures","SOLUSDT",1758066320392,[[237.1,814.88],[237.09,650.0],[237.08,519.57],[237.07,255.94],[237.06,325.27]],[[237.11,214.94],[237.12,49.06],[237.13,410.39],[237.14,472.42],[237.15,795.57]]]
["binance-futures","SOLUSDT",1758066341265,[[237.14,754.55],[237.13,475.38],[237.12,310.93],[237.11,241.72],[237.1,555.23]],[[237.15,599.22],[237.16,208.44],[237.17,387.23],[237.18,1002.58],[237.19,882.9]]]
["binance-futures","SOLUSDT",1758066403573,[[237.0,476.63],[236.99,135.62],[236.98,81.09],[236.97,2003.52],[236.96,247.93]],[[237.01,1321.64],[237.02,522.3],[237.03,699.81],[237.04,881.92],[237.05,1200.28]]]
["binance-futures","SOLUSDT",1758066427932,[[237.71,1.09],[237.7,23.65],[237.69,2.73],[237.68,4.58],[237.67,35.7]],[[237.72,141.61],[237.73,948.58],[237.74,174.29],[237.75,4.73],[237.76,10.38]]]
["binance-futures","SOLUSDT",1758066495571,[[237.26,344.4],[237.25,69.04],[237.24,367.18],[237.23,410.16],[237.22,642.06]],[[237.27,718.33],[237.28,271.74],[237.29,644.04],[237.3,177.16],[237.31,314.1]]]
["binance-futures","SOLUSDT",1758066509085,[[237.24,619.62],[237.23,57.82],[237.22,2253.76],[237.21,615.39],[237.2,612.28]],[[237.25,1325.79],[237.26,578.08],[237.27,496.08],[237.28,751.16],[237.29,204.57]]]
["binance-futures","SOLUSDT",1758066580848,[[237.08,599.01],[237.07,659.46],[237.06,341.05],[237.05,404.33],[237.04,498.94]],[[237.09,793.28],[237.1,324.45],[237.11,500.91],[237.12,522.62],[237.13,1104.31]]]
["binance-futures","SOLUSDT",1758066590941,[[237.08,822.28],[237.07,769.96],[237.06,387.8],[237.05,426.26],[237.04,488.06]],[[237.09,189.01],[237.1,124.74],[237.11,448.28],[237.12,477.24],[237.13,1285.9]]]
["binance-futures","SOLUSDT",1758066664522,[[236.84,510.78],[236.83,279.21],[236.82,547.8],[236.81,297.39],[236.8,609.32]],[[236.85,1160.98],[236.86,234.87],[236.87,217.26],[236.88,444.62],[236.89,375.59]]]
["binance-futures","SOLUSDT",1758066689462,[[236.65,83.78],[236.64,192.98],[236.63,123.16],[236.62,345.25],[236.61,674.1]],[[236.66,1685.25],[236.67,659.01],[236.68,722.08],[236.69,480.65],[236.7,859.89]]]
["binance-futures","SOLUSDT",1758066743797,[[236.46,599.79],[236.45,227.61],[236.44,383.86],[236.43,218.69],[236.42,466.97]],[[236.47,667.17],[236.48,585.24],[236.49,638.07],[236.5,640.85],[236.51,1242.38]]]
["binance-futures","SOLUSDT",1758066768352,[[236.63,426.03],[236.62,290.62],[236.61,341.48],[236.6,405.62],[236.59,240.06]],[[236.64,708.59],[236.65,447.05],[236.66,325.49],[236.67,624.33],[236.68,620.39]]]
["binance-futures","SOLUSDT",1758066837113,[[236.79,959.5],[236.78,240.43],[236.77,359.68],[236.76,315.61],[236.75,553.76]],[[236.8,456.16],[236.81,147.24],[236.82,216.79],[236.83,508.06],[236.84,275.53]]]
["binance-futures","SOLUSDT",1758066872690,[[236.8,771.71],[236.79,478.75],[236.78,753.0],[236.77,397.85],[236.76,291.08]],[[236.81,176.54],[236.82,184.06],[236.83,367.54],[236.84,257.15],[236.85,588.9]]]
["binance-futures","SOLUSDT",1758066922548,[[236.81,874.4],[236.8,762.14],[236.79,1052.29],[236.78,496.24],[236.77,265.05]],[[236.82,89.15],[236.83,22.53],[236.84,203.44],[236.85,529.24],[236.86,264.7]]]
["binance-futures","SOLUSDT",1758066937726,[[236.81,181.69],[236.8,230.52],[236.79,1140.86],[236.78,404.76],[236.77,775.6]],[[236.82,789.72],[236.83,183.0],[236.84,342.48],[236.85,386.92],[236.86,596.96]]]
["binance-futures","SOLUSDT",1758067011046,[[236.81,146.56],[236.8,167.4],[236.79,687.16],[236.78,890.67],[236.77,811.98]],[[236.82,635.64],[236.83,164.82],[236.84,333.4],[236.85,308.79],[236.86,310.21]]]
["binance-futures","SOLUSDT",1758067037008,[[236.83,70.3],[236.82,68.3],[236.81,358.42],[236.8,378.77],[236.79,389.8]],[[236.84,832.82],[236.85,303.76],[236.86,288.54],[236.87,173.71],[236.88,427.42]]]
["binance-futures","SOLUSDT",1758067097325,[[236.84,406.67],[236.83,354.44],[236.82,733.35],[236.81,442.08],[236.8,465.07]],[[236.85,549.71],[236.86,51.25],[236.87,780.15],[236.88,586.91],[236.89,458.48]]]
["binance-futures","SOLUSDT",1758067133702,[[236.75,2457.21],[236.74,971.04],[236.73,398.85],[236.72,425.85],[236.71,1347.98]],[[236.76,92.28],[236.77,26.6],[236.78,142.62],[236.79,251.42],[236.8,201.1]]]
["binance-futures","SOLUSDT",1758067166844,[[236.82,541.05],[236.81,305.78],[236.8,370.22],[236.79,791.48],[236.78,796.72]],[[236.83,320.06],[236.84,439.63],[236.85,338.1],[236.86,206.27],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067166890,[[236.82,541.05],[236.81,331.7],[236.8,370.22],[236.79,791.48],[236.78,796.72]],[[236.83,318.04],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067166952,[[236.82,541.05],[236.81,334.25],[236.8,370.22],[236.79,791.48],[236.78,796.72]],[[236.83,312.94],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067166994,[[236.82,541.05],[236.81,334.25],[236.8,370.22],[236.79,791.48],[236.78,796.72]],[[236.83,312.94],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067167062,[[236.82,541.05],[236.81,308.33],[236.8,370.22],[236.79,791.48],[236.78,796.72]],[[236.83,321.13],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167120,[[236.82,541.08],[236.81,308.33],[236.8,370.22],[236.79,791.48],[236.78,796.72]],[[236.83,321.26],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167170,[[236.82,541.08],[236.81,308.33],[236.8,370.22],[236.79,791.48],[236.78,788.3]],[[236.83,321.26],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167233,[[236.82,541.08],[236.81,333.82],[236.8,370.22],[236.79,791.48],[236.78,788.3]],[[236.83,320.76],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167279,[[236.82,541.02],[236.81,336.49],[236.8,370.22],[236.79,791.48],[236.78,788.3]],[[236.83,320.76],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167344,[[236.82,541.03],[236.81,336.49],[236.8,370.22],[236.79,791.48],[236.78,788.3]],[[236.83,320.76],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167397,[[236.82,540.86],[236.81,311.0],[236.8,370.22],[236.79,791.48],[236.78,797.55]],[[236.83,389.4],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167445,[[236.82,540.86],[236.81,311.0],[236.8,370.22],[236.79,791.48],[236.78,789.13]],[[236.83,389.4],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067167531,[[236.82,540.86],[236.81,311.0],[236.8,370.22],[236.79,791.48],[236.78,789.13]],[[236.83,389.4],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067167575,[[236.82,540.86],[236.81,311.0],[236.8,370.22],[236.79,791.48],[236.78,789.13]],[[236.83,389.4],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067167684,[[236.82,540.89],[236.81,333.97],[236.8,370.22],[236.79,791.48],[236.78,789.13]],[[236.83,376.88],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067167731,[[236.82,540.72],[236.81,336.38],[236.8,370.22],[236.79,791.48],[236.78,789.13]],[[236.83,376.85],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067167925,[[236.82,540.72],[236.81,313.41],[236.8,331.92],[236.79,791.48],[236.78,789.13]],[[236.83,376.85],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067167978,[[236.82,540.72],[236.81,313.41],[236.8,353.08],[236.79,791.48],[236.78,789.13]],[[236.83,376.85],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168022,[[236.82,540.72],[236.81,313.41],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,376.6],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168082,[[236.82,540.81],[236.81,313.41],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,381.6],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168135,[[236.82,540.81],[236.81,334.11],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,381.6],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168182,[[236.82,540.81],[236.81,336.63],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,381.6],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168281,[[236.82,540.73],[236.81,336.63],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,377.92],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168354,[[236.82,532.74],[236.81,336.63],[236.8,355.54],[236.79,791.48],[236.78,797.55]],[[236.83,378.53],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168400,[[236.82,542.68],[236.81,333.48],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,401.71],[236.84,439.63],[236.85,338.1],[236.86,206.27],[236.87,421.4]]]
["binance-futures","SOLUSDT",1758067168447,[[236.82,542.68],[236.81,333.48],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,401.71],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168507,[[236.82,546.14],[236.81,333.48],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,401.71],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168658,[[236.82,546.14],[236.81,333.48],[236.8,355.54],[236.79,791.48],[236.78,789.13]],[[236.83,401.71],[236.84,439.63],[236.85,338.1],[236.86,206.4],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168714,[[236.82,552.95],[236.81,333.48],[236.8,376.23],[236.79,791.48],[236.78,797.55]],[[236.83,401.71],[236.84,439.63],[236.85,260.77],[236.86,193.74],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168756,[[236.82,552.95],[236.81,333.48],[236.8,378.61],[236.79,791.48],[236.78,797.55]],[[236.83,401.71],[236.84,439.63],[236.85,260.77],[236.86,193.74],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168827,[[236.82,546.1],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,797.55]],[[236.83,400.87],[236.84,439.63],[236.85,260.77],[236.86,193.74],[236.87,421.43]]]
["binance-futures","SOLUSDT",1758067168864,[[236.82,546.1],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,797.55]],[[236.83,400.87],[236.84,439.63],[236.85,260.77],[236.86,193.74],[236.87,454.53]]]
["binance-futures","SOLUSDT",1758067168930,[[236.82,546.1],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,797.55]],[[236.83,400.87],[236.84,439.63],[236.85,260.77],[236.86,193.74],[236.87,454.53]]]
["binance-futures","SOLUSDT",1758067169023,[[236.82,546.1],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,789.13]],[[236.83,400.87],[236.84,439.63],[236.85,260.77],[236.86,193.74],[236.87,454.5]]]
["binance-futures","SOLUSDT",1758067169161,[[236.82,546.23],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,789.13]],[[236.83,405.93],[236.84,439.63],[236.85,260.77],[236.86,188.68],[236.87,454.5]]]
["binance-futures","SOLUSDT",1758067169211,[[236.82,546.23],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,789.13]],[[236.83,521.97],[236.84,323.59],[236.85,247.03],[236.86,188.68],[236.87,454.5]]]
["binance-futures","SOLUSDT",1758067169260,[[236.82,553.04],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,789.13]],[[236.83,405.92],[236.84,439.63],[236.85,247.03],[236.86,188.68],[236.87,454.5]]]
["binance-futures","SOLUSDT",1758067169344,[[236.82,539.28],[236.81,333.48],[236.8,357.92],[236.79,791.48],[236.78,789.13]],[[236.83,530.11],[236.84,323.59],[236.85,247.03],[236.86,188.68],[236.87,454.5]]]
["binance-futures","SOLUSDT",1758067169386,[[236.82,532.4],[236.81,331.53],[236.8,357.92],[236.79,791.48],[236.78,789.13]],[[236.83,529.06],[236.84,323.59],[236.85,252.77],[236.86,188.68],[236.87,454.5]]]
["binance-futures","SOLUSDT",1758067169440,[[236.82,429.81],[236.81,296.53],[236.8,357.6],[236.79,761.85],[236.78,759.5]],[[236.83,529.06],[236.84,323.59],[236.85,256.63],[236.86,188.55],[236.87,454.87]]]
["binance-futures","SOLUSDT",1758067169482,[[236.82,429.81],[236.81,296.53],[236.8,357.6],[236.79,761.85],[236.78,759.5]],[[236.83,529.06],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,454.87]]]
["binance-futures","SOLUSDT",1758067169553,[[236.82,337.71],[236.81,314.6],[236.8,357.6],[236.79,761.77],[236.78,759.58]],[[236.83,529.06],[236.84,323.59],[236.85,252.84],[236.86,188.68],[236.87,454.87]]]
["binance-futures","SOLUSDT",1758067169602,[[236.82,354.26],[236.81,381.91],[236.8,357.6],[236.79,761.77],[236.78,759.58]],[[236.83,524.0],[236.84,323.59],[236.85,252.84],[236.86,188.68],[236.87,459.93]]]
["binance-futures","SOLUSDT",1758067169650,[[236.82,344.52],[236.81,381.91],[236.8,357.95],[236.79,761.77],[236.78,759.58]],[[236.83,524.0],[236.84,323.59],[236.85,252.84],[236.86,188.68],[236.87,459.93]]]
["binance-futures","SOLUSDT",1758067169737,[[236.82,344.52],[236.81,381.91],[236.8,357.95],[236.79,761.77],[236.78,759.58]],[[236.83,522.86],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,459.93]]]
["binance-futures","SOLUSDT",1758067169787,[[236.82,344.52],[236.81,381.88],[236.8,357.95],[236.79,761.77],[236.78,759.58]],[[236.83,522.86],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,459.93]]]
["binance-futures","SOLUSDT",1758067169824,[[236.82,344.52],[236.81,381.88],[236.8,357.95],[236.79,761.77],[236.78,759.58]],[[236.83,522.86],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,459.96]]]
["binance-futures","SOLUSDT",1758067169880,[[236.82,337.71],[236.81,381.88],[236.8,357.95],[236.79,761.77],[236.78,759.58]],[[236.83,522.9],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,459.96]]]
["binance-futures","SOLUSDT",1758067169954,[[236.82,337.68],[236.81,379.48],[236.8,357.95],[236.79,761.77],[236.78,759.5]],[[236.83,514.68],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,459.96]]]
["binance-futures","SOLUSDT",1758067169983,[[236.82,337.68],[236.81,379.48],[236.8,357.6],[236.79,761.77],[236.78,759.5]],[[236.83,514.68],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,459.96]]]
["binance-futures","SOLUSDT",1758067170052,[[236.82,328.74],[236.81,379.48],[236.8,357.6],[236.79,761.77],[236.78,759.5]],[[236.83,515.14],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,426.86]]]
["binance-futures","SOLUSDT",1758067170078,[[236.82,328.71],[236.81,361.41],[236.8,357.6],[236.79,761.77],[236.78,759.5]],[[236.83,519.79],[236.84,323.59],[236.85,256.63],[236.86,188.68],[236.87,426.86]]]
["binance-futures","SOLUSDT",1758067170158,[[236.82,328.71],[236.81,376.74],[236.8,371.55],[236.79,775.72],[236.78,759.5]],[[236.83,519.79],[236.84,323.59],[236.85,252.84],[236.86,188.68],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170205,[[236.82,418.12],[236.81,376.74],[236.8,371.55],[236.79,775.72],[236.78,767.92]],[[236.83,519.79],[236.84,323.59],[236.85,248.98],[236.86,185.84],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170378,[[236.82,412.32],[236.81,376.74],[236.8,371.55],[236.79,775.72],[236.78,767.92]],[[236.83,503.31],[236.84,323.59],[236.85,248.98],[236.86,185.84],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170431,[[236.82,378.58],[236.81,376.74],[236.8,371.55],[236.79,775.72],[236.78,767.92]],[[236.83,531.25],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170491,[[236.82,418.37],[236.81,376.74],[236.8,371.55],[236.79,775.72],[236.78,767.92]],[[236.83,531.25],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170634,[[236.82,411.88],[236.81,376.74],[236.8,357.6],[236.79,775.8],[236.78,773.45]],[[236.83,531.25],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170696,[[236.82,328.88],[236.81,361.41],[236.8,357.6],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,426.83]]]
["binance-futures","SOLUSDT",1758067170786,[[236.82,328.88],[236.81,361.41],[236.8,357.6],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067170928,[[236.82,328.88],[236.81,376.74],[236.8,357.6],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067171000,[[236.82,328.96],[236.81,376.74],[236.8,357.6],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.71],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067171052,[[236.82,328.06],[236.81,376.74],[236.8,357.6],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067171072,[[236.82,328.06],[236.81,376.74],[236.8,357.6],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067171225,[[236.82,328.14],[236.81,376.6],[236.8,357.46],[236.79,775.72],[236.78,773.45]],[[236.83,531.79],[236.84,323.59],[236.85,251.86],[236.86,185.84],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067171280,[[236.82,430.57],[236.81,376.6],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.25]]]
["binance-futures","SOLUSDT",1758067171323,[[236.82,430.57],[236.81,376.6],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171427,[[236.82,444.09],[236.81,376.6],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171479,[[236.82,445.4],[236.81,376.6],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171536,[[236.82,448.41],[236.81,374.97],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171560,[[236.82,441.92],[236.81,365.01],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171663,[[236.82,444.1],[236.81,367.78],[236.8,357.46],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171699,[[236.82,444.1],[236.81,350.31],[236.8,357.46],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171777,[[236.82,444.1],[236.81,350.31],[236.8,370.43],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171824,[[236.82,444.07],[236.81,294.7],[236.8,336.3],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171883,[[236.82,444.07],[236.81,294.7],[236.8,336.3],[236.79,775.72],[236.78,773.45]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171920,[[236.82,444.07],[236.81,294.7],[236.8,364.6],[236.79,775.72],[236.78,773.45]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067171995,[[236.82,444.07],[236.81,294.7],[236.8,367.16],[236.79,775.72],[236.78,773.45]],[[236.83,528.0],[236.84,323.59],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172061,[[236.82,444.17],[236.81,310.03],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,411.96],[236.84,439.63],[236.85,240.17],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172112,[[236.82,444.17],[236.81,310.03],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,237.15],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172157,[[236.82,444.24],[236.81,323.0],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,237.15],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172261,[[236.82,456.8],[236.81,323.0],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,237.15],[236.86,186.7],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172318,[[236.82,481.87],[236.81,323.0],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,237.15],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172370,[[236.82,475.72],[236.81,323.0],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,528.0],[236.84,323.59],[236.85,237.15],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172431,[[236.82,475.66],[236.81,311.71],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,412.01],[236.84,439.63],[236.85,1025.8],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172487,[[236.82,459.73],[236.81,311.71],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,412.01],[236.84,442.17],[236.85,1025.8],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172577,[[236.82,466.14],[236.81,311.71],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,412.01],[236.84,442.19],[236.85,1025.8],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172645,[[236.82,459.7],[236.81,311.71],[236.8,367.16],[236.79,775.72],[236.78,781.87]],[[236.83,412.01],[236.84,442.19],[236.85,1025.8],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172734,[[236.82,489.95],[236.81,311.71],[236.8,367.16],[236.79,775.72],[236.78,781.95]],[[236.83,412.01],[236.84,439.63],[236.85,1025.8],[236.86,182.91],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172786,[[236.82,489.96],[236.81,324.68],[236.8,367.16],[236.79,775.72],[236.78,781.95]],[[236.83,343.37],[236.84,439.63],[236.85,1025.8],[236.86,175.41],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172835,[[236.82,489.96],[236.81,324.68],[236.8,367.16],[236.79,775.72],[236.78,781.95]],[[236.83,343.37],[236.84,439.63],[236.85,1013.13],[236.86,169.83],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172873,[[236.82,497.6],[236.81,311.71],[236.8,354.19],[236.79,761.77],[236.78,773.53]],[[236.83,343.37],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067172979,[[236.82,504.01],[236.81,325.87],[236.8,368.35],[236.79,775.93],[236.78,773.53]],[[236.83,338.23],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173055,[[236.82,504.01],[236.81,311.71],[236.8,368.35],[236.79,775.93],[236.78,781.95]],[[236.83,350.74],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173097,[[236.82,504.04],[236.81,311.71],[236.8,368.35],[236.79,775.93],[236.78,781.95]],[[236.83,350.74],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173140,[[236.82,504.04],[236.81,311.71],[236.8,368.35],[236.79,775.93],[236.78,781.95]],[[236.83,357.45],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173313,[[236.82,498.68],[236.81,311.71],[236.8,354.19],[236.79,775.93],[236.78,781.95]],[[236.83,357.45],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173371,[[236.82,498.71],[236.81,311.71],[236.8,354.19],[236.79,775.93],[236.78,781.95]],[[236.83,357.45],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173417,[[236.82,498.71],[236.81,311.71],[236.8,354.19],[236.79,775.93],[236.78,781.95]],[[236.83,357.43],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173471,[[236.82,499.7],[236.81,311.71],[236.8,367.23],[236.79,775.93],[236.78,781.95]],[[236.83,357.43],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173621,[[236.82,499.7],[236.81,311.71],[236.8,367.23],[236.79,775.93],[236.78,781.95]],[[236.83,357.43],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173669,[[236.82,499.62],[236.81,311.71],[236.8,367.23],[236.79,775.93],[236.78,781.95]],[[236.83,358.19],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173795,[[236.82,499.62],[236.81,311.71],[236.8,367.23],[236.79,785.93],[236.78,781.95]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173870,[[236.82,499.62],[236.81,311.71],[236.8,367.23],[236.79,785.93],[236.78,773.53]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067173990,[[236.82,499.54],[236.81,311.71],[236.8,367.23],[236.79,785.93],[236.78,773.53]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067174028,[[236.82,499.62],[236.81,311.71],[236.8,367.23],[236.79,785.93],[236.78,781.95]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,427.29]]]
["binance-futures","SOLUSDT",1758067174166,[[236.82,499.62],[236.81,311.71],[236.8,367.23],[236.79,777.96],[236.78,781.95]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,426.5]]]
["binance-futures","SOLUSDT",1758067174212,[[236.82,506.03],[236.81,319.68],[236.8,367.23],[236.79,777.96],[236.78,781.95]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,426.5]]]
["binance-futures","SOLUSDT",1758067174283,[[236.82,498.62],[236.81,319.68],[236.8,367.23],[236.79,777.96],[236.78,781.95]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,426.5]]]
["binance-futures","SOLUSDT",1758067174307,[[236.82,498.54],[236.81,319.68],[236.8,367.23],[236.79,777.96],[236.78,781.95]],[[236.83,358.24],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,426.5]]]
["binance-futures","SOLUSDT",1758067174411,[[236.82,504.97],[236.81,319.68],[236.8,367.23],[236.79,783.83],[236.78,781.95]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.16]]]
["binance-futures","SOLUSDT",1758067174461,[[236.82,505.09],[236.81,319.68],[236.8,367.23],[236.79,783.83],[236.78,781.95]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.16]]]
["binance-futures","SOLUSDT",1758067174557,[[236.82,506.94],[236.81,332.65],[236.8,367.23],[236.79,783.91],[236.78,781.87]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.16]]]
["binance-futures","SOLUSDT",1758067174600,[[236.82,507.01],[236.81,332.65],[236.8,371.21],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.16]]]
["binance-futures","SOLUSDT",1758067174651,[[236.82,507.01],[236.81,332.65],[236.8,371.21],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067174729,[[236.82,507.01],[236.81,319.68],[236.8,371.21],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067174791,[[236.82,507.01],[236.81,319.68],[236.8,371.21],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1013.13],[236.86,182.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067174901,[[236.82,506.98],[236.81,332.65],[236.8,392.81],[236.79,783.91],[236.78,788.76]],[[236.83,361.26],[236.84,439.63],[236.85,1013.13],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067174953,[[236.82,506.98],[236.81,332.65],[236.8,392.81],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1007.41],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175001,[[236.82,506.98],[236.81,319.68],[236.8,392.81],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1007.41],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175057,[[236.82,506.98],[236.81,319.68],[236.8,388.83],[236.79,783.91],[236.78,788.76]],[[236.83,361.29],[236.84,439.63],[236.85,1007.41],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175104,[[236.82,491.52],[236.81,319.68],[236.8,375.79],[236.79,783.91],[236.78,788.76]],[[236.83,361.3],[236.84,439.63],[236.85,1007.41],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175160,[[236.82,491.44],[236.81,319.68],[236.8,375.79],[236.79,783.91],[236.78,788.76]],[[236.83,361.3],[236.84,439.63],[236.85,1007.41],[236.86,92.37],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175216,[[236.82,491.37],[236.81,319.68],[236.8,375.79],[236.79,783.91],[236.78,788.76]],[[236.83,361.3],[236.84,439.63],[236.85,1007.41],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175268,[[236.82,463.93],[236.81,319.68],[236.8,375.79],[236.79,778.04],[236.78,780.34]],[[236.83,359.61],[236.84,439.63],[236.85,1007.41],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175322,[[236.82,382.51],[236.81,302.67],[236.8,375.79],[236.79,777.96],[236.78,780.34]],[[236.83,475.66],[236.84,326.2],[236.85,1007.41],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175395,[[236.82,382.51],[236.81,318.0],[236.8,375.79],[236.79,777.96],[236.78,773.45]],[[236.83,458.75],[236.84,326.2],[236.85,1007.41],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175451,[[236.82,398.51],[236.81,318.0],[236.8,375.79],[236.79,777.96],[236.78,773.45]],[[236.83,475.36],[236.84,326.2],[236.85,1010.47],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175496,[[236.82,394.23],[236.81,318.0],[236.8,375.79],[236.79,777.96],[236.78,773.45]],[[236.83,475.36],[236.84,326.2],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175535,[[236.82,400.64],[236.81,318.0],[236.8,375.79],[236.79,777.96],[236.78,773.45]],[[236.83,448.42],[236.84,326.2],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175604,[[236.82,400.64],[236.81,318.0],[236.8,375.79],[236.79,778.04],[236.78,773.45]],[[236.83,448.42],[236.84,323.59],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175674,[[236.82,394.23],[236.81,318.0],[236.8,375.79],[236.79,778.04],[236.78,773.45]],[[236.83,448.42],[236.84,326.05],[236.85,1010.89],[236.86,105.68],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175730,[[236.82,394.23],[236.81,318.0],[236.8,375.79],[236.79,778.04],[236.78,773.45]],[[236.83,448.42],[236.84,326.05],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175780,[[236.82,394.34],[236.81,318.0],[236.8,375.79],[236.79,778.04],[236.78,773.45]],[[236.83,448.42],[236.84,326.05],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175835,[[236.82,400.8],[236.81,318.0],[236.8,375.79],[236.79,778.04],[236.78,773.45]],[[236.83,448.42],[236.84,323.59],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067175954,[[236.82,479.75],[236.81,319.68],[236.8,375.79],[236.79,778.04],[236.78,781.87]],[[236.83,319.87],[236.84,439.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176007,[[236.82,480.32],[236.81,319.68],[236.8,389.16],[236.79,778.04],[236.78,781.87]],[[236.83,319.87],[236.84,439.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176058,[[236.82,480.24],[236.81,319.68],[236.8,389.16],[236.79,778.04],[236.78,781.87]],[[236.83,330.59],[236.84,439.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176100,[[236.82,480.33],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,330.59],[236.84,439.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176221,[[236.82,480.33],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,330.59],[236.84,443.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176275,[[236.82,489.35],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,330.59],[236.84,443.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176333,[[236.82,489.26],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,330.59],[236.84,443.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176397,[[236.82,489.11],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,330.5],[236.84,443.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176439,[[236.82,489.07],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,330.49],[236.84,443.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176512,[[236.82,489.07],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,105.81],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176569,[[236.82,482.69],[236.81,319.68],[236.8,376.19],[236.79,777.96],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176681,[[236.82,482.69],[236.81,319.68],[236.8,376.19],[236.79,777.91],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176730,[[236.82,482.69],[236.81,319.68],[236.8,376.19],[236.79,777.91],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176797,[[236.82,482.69],[236.81,319.68],[236.8,376.19],[236.79,777.91],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176842,[[236.82,489.18],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176899,[[236.82,489.21],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.52],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067176917,[[236.82,482.69],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177001,[[236.82,489.22],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177032,[[236.82,489.23],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,98.43],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177110,[[236.82,489.23],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177160,[[236.82,489.31],[236.81,319.68],[236.8,389.16],[236.79,777.79],[236.78,781.87]],[[236.83,334.49],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177186,[[236.82,489.31],[236.81,319.68],[236.8,389.16],[236.79,783.6],[236.78,781.87]],[[236.83,335.42],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177287,[[236.82,489.28],[236.81,319.55],[236.8,389.16],[236.79,783.6],[236.78,781.87]],[[236.83,335.42],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177344,[[236.82,489.28],[236.81,319.55],[236.8,389.16],[236.79,783.6],[236.78,781.87]],[[236.83,335.39],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177418,[[236.82,489.4],[236.81,319.55],[236.8,393.27],[236.79,783.52],[236.78,781.87]],[[236.83,335.07],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177429,[[236.82,490.15],[236.81,319.55],[236.8,393.27],[236.79,783.52],[236.78,781.87]],[[236.83,335.07],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177531,[[236.82,490.15],[236.81,319.55],[236.8,393.27],[236.79,783.52],[236.78,781.87]],[[236.83,335.12],[236.84,439.63],[236.85,1010.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177590,[[236.82,580.03],[236.81,332.52],[236.8,393.27],[236.79,783.52],[236.78,781.87]],[[236.83,234.0],[236.84,439.63],[236.85,1015.89],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177617,[[236.82,580.03],[236.81,422.52],[236.8,483.27],[236.79,873.52],[236.78,789.16]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.12]]]
["binance-futures","SOLUSDT",1758067177692,[[236.82,580.03],[236.81,433.13],[236.8,483.27],[236.79,873.52],[236.78,789.19]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,412.32]]]
["binance-futures","SOLUSDT",1758067177740,[[236.82,580.17],[236.81,433.13],[236.8,483.27],[236.79,873.6],[236.78,789.19]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,412.32]]]
["binance-futures","SOLUSDT",1758067177798,[[236.82,580.17],[236.81,433.13],[236.8,483.27],[236.79,873.6],[236.78,789.19]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,412.32]]]
["binance-futures","SOLUSDT",1758067177882,[[236.82,580.29],[236.81,433.13],[236.8,483.27],[236.79,873.6],[236.78,789.19]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,412.32]]]
["binance-futures","SOLUSDT",1758067177934,[[236.82,580.29],[236.81,446.1],[236.8,483.27],[236.79,873.6],[236.78,789.19]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,412.32]]]
["binance-futures","SOLUSDT",1758067178065,[[236.82,580.29],[236.81,446.1],[236.8,483.27],[236.79,873.6],[236.78,789.19]],[[236.83,166.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,370.11]]]
["binance-futures","SOLUSDT",1758067178141,[[236.82,570.38],[236.81,433.13],[236.8,470.3],[236.79,873.52],[236.78,789.19]],[[236.83,162.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,370.14]]]
["binance-futures","SOLUSDT",1758067178190,[[236.82,570.4],[236.81,433.13],[236.8,483.27],[236.79,873.52],[236.78,789.19]],[[236.83,162.77],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,370.14]]]
["binance-futures","SOLUSDT",1758067178242,[[236.82,570.54],[236.81,433.13],[236.8,483.27],[236.79,873.52],[236.78,789.19]],[[236.83,162.75],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,370.14]]]
["binance-futures","SOLUSDT",1758067178308,[[236.82,564.04],[236.81,433.13],[236.8,466.19],[236.79,873.52],[236.78,780.77]],[[236.83,197.32],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.32]]]
["binance-futures","SOLUSDT",1758067178362,[[236.82,570.45],[236.81,433.13],[236.8,466.19],[236.79,873.52],[236.78,780.77]],[[236.83,197.23],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.32]]]
["binance-futures","SOLUSDT",1758067178400,[[236.82,570.44],[236.81,433.13],[236.8,466.19],[236.79,873.52],[236.78,780.77]],[[236.83,197.23],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.32]]]
["binance-futures","SOLUSDT",1758067178455,[[236.82,570.12],[236.81,433.13],[236.8,466.19],[236.79,873.52],[236.78,780.77]],[[236.83,197.23],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.32]]]
["binance-futures","SOLUSDT",1758067178571,[[236.82,570.12],[236.81,433.13],[236.8,479.16],[236.79,873.52],[236.78,780.77]],[[236.83,197.23],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.32]]]
["binance-futures","SOLUSDT",1758067178622,[[236.82,570.12],[236.81,446.1],[236.8,479.16],[236.79,873.52],[236.78,789.19]],[[236.83,197.19],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,419.29]]]
["binance-futures","SOLUSDT",1758067178644,[[236.82,576.27],[236.81,446.1],[236.8,483.41],[236.79,873.52],[236.78,795.0]],[[236.83,162.62],[236.84,323.59],[236.85,1131.93],[236.86,92.5],[236.87,322.32]]]
["binance-futures","SOLUSDT",1758067178732,[[236.82,570.12],[236.81,446.1],[236.8,483.41],[236.79,873.52],[236.78,795.0]],[[236.83,162.55],[236.84,323.59],[236.85,1131.93],[236.86,79.95],[236.87,322.32]]]
["binance-futures","SOLUSDT",1758067178790,[[236.82,570.04],[236.81,433.13],[236.8,483.41],[236.79,873.6],[236.78,795.0]],[[236.83,162.55],[236.84,323.59],[236.85,1131.93],[236.86,79.95],[236.87,322.32]]]
["binance-futures","SOLUSDT",1758067178843,[[236.82,570.08],[236.81,433.13],[236.8,483.41],[236.79,873.52],[236.78,795.0]],[[236.83,162.55],[236.84,323.59],[236.85,1131.93],[236.86,79.95],[236.87,369.02]]]
["binance-futures","SOLUSDT",1758067178965,[[236.82,570.08],[236.81,432.99],[236.8,483.41],[236.79,873.52],[236.78,795.0]],[[236.83,151.83],[236.84,323.59],[236.85,1131.93],[236.86,79.95],[236.87,369.02]]]
["binance-futures","SOLUSDT",1758067179026,[[236.82,554.65],[236.81,432.99],[236.8,479.16],[236.79,873.52],[236.78,795.0]],[[236.83,164.6],[236.84,326.29],[236.85,1131.93],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179080,[[236.82,554.65],[236.81,417.66],[236.8,466.19],[236.79,867.71],[236.78,786.58]],[[236.83,207.6],[236.84,326.29],[236.85,1131.93],[236.86,86.01],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179129,[[236.82,554.65],[236.81,417.66],[236.8,466.19],[236.79,867.71],[236.78,786.58]],[[236.83,207.6],[236.84,326.29],[236.85,1131.93],[236.86,86.01],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179185,[[236.82,561.06],[236.81,445.96],[236.8,479.16],[236.79,867.71],[236.78,786.58]],[[236.83,207.68],[236.84,326.29],[236.85,1131.93],[236.86,86.01],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179233,[[236.82,561.03],[236.81,432.99],[236.8,479.16],[236.79,867.71],[236.78,786.58]],[[236.83,205.05],[236.84,323.59],[236.85,1131.93],[236.86,86.01],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179290,[[236.82,554.7],[236.81,432.99],[236.8,479.16],[236.79,867.71],[236.78,786.58]],[[236.83,205.05],[236.84,326.19],[236.85,1131.93],[236.86,86.01],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179368,[[236.82,561.21],[236.81,445.96],[236.8,479.16],[236.79,867.71],[236.78,795.0]],[[236.83,205.05],[236.84,323.59],[236.85,1131.93],[236.86,86.01],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179427,[[236.82,561.17],[236.81,445.96],[236.8,479.16],[236.79,867.71],[236.78,795.0]],[[236.83,158.59],[236.84,323.59],[236.85,1131.93],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179480,[[236.82,561.17],[236.81,445.96],[236.8,479.16],[236.79,867.71],[236.78,795.0]],[[236.83,171.07],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,334.02]]]
["binance-futures","SOLUSDT",1758067179531,[[236.82,561.17],[236.81,432.99],[236.8,479.16],[236.79,867.71],[236.78,795.0]],[[236.83,171.07],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179686,[[236.82,552.55],[236.81,417.66],[236.8,479.16],[236.79,867.71],[236.78,786.58]],[[236.83,171.07],[236.84,326.13],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179735,[[236.82,552.52],[236.81,417.66],[236.8,466.19],[236.79,867.71],[236.78,786.58]],[[236.83,171.04],[236.84,326.13],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179794,[[236.82,575.46],[236.81,432.99],[236.8,466.27],[236.79,867.71],[236.78,795.0]],[[236.83,171.04],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179850,[[236.82,575.46],[236.81,432.99],[236.8,483.55],[236.79,873.35],[236.78,795.0]],[[236.83,171.0],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067179992,[[236.82,569.01],[236.81,432.99],[236.8,470.58],[236.79,873.35],[236.78,795.0]],[[236.83,171.04],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067180055,[[236.82,575.47],[236.81,432.99],[236.8,470.58],[236.79,873.35],[236.78,795.0]],[[236.83,171.0],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067180236,[[236.82,575.47],[236.81,432.99],[236.8,470.58],[236.79,873.35],[236.78,795.0]],[[236.83,171.0],[236.84,323.59],[236.85,1137.8],[236.86,79.95],[236.87,376.26]]]
["binance-futures","SOLUSDT",1758067180301,[[236.82,568.94],[236.81,432.99],[236.8,483.55],[236.79,873.35],[236.78,795.0]],[[236.83,171.0],[236.84,323.59],[236.85,1137.38],[236.86,79.95],[236.87,376.26]]]
["binance-futures","SOLUSDT",1758067180360,[[236.82,584.37],[236.81,445.96],[236.8,483.55],[236.79,873.35],[236.78,795.0]],[[236.83,180.84],[236.84,323.59],[236.85,1137.38],[236.86,79.82],[236.87,376.23]]]
["binance-futures","SOLUSDT",1758067180416,[[236.82,584.37],[236.81,445.96],[236.8,483.47],[236.79,873.35],[236.78,795.0]],[[236.83,180.84],[236.84,323.59],[236.85,1137.38],[236.86,79.82],[236.87,376.36]]]
["binance-futures","SOLUSDT",1758067180456,[[236.82,584.26],[236.81,432.99],[236.8,483.47],[236.79,873.35],[236.78,795.0]],[[236.83,176.89],[236.84,323.59],[236.85,1137.38],[236.86,79.82],[236.87,376.36]]]
["binance-futures","SOLUSDT",1758067180540,[[236.82,584.67],[236.81,445.96],[236.8,483.47],[236.79,873.35],[236.78,795.0]],[[236.83,164.89],[236.84,323.59],[236.85,1137.38],[236.86,79.82],[236.87,376.36]]]
["binance-futures","SOLUSDT",1758067180601,[[236.82,584.72],[236.81,432.99],[236.8,483.74],[236.79,873.35],[236.78,795.0]],[[236.83,164.89],[236.84,323.59],[236.85,1137.38],[236.86,79.82],[236.87,376.36]]]
["binance-futures","SOLUSDT",1758067180721,[[236.82,584.86],[236.81,432.99],[236.8,483.74],[236.79,873.35],[236.78,795.0]],[[236.83,164.91],[236.84,323.59],[236.85,1137.38],[236.86,79.82],[236.87,376.36]]]
["binance-futures","SOLUSDT",1758067180796,[[236.82,591.01],[236.81,452.79],[236.8,483.82],[236.79,873.35],[236.78,795.0]],[[236.83,186.01],[236.84,323.59],[236.85,1140.47],[236.86,79.82],[236.87,334.15]]]
["binance-futures","SOLUSDT",1758067180900,[[236.82,653.54],[236.81,452.82],[236.8,483.82],[236.79,989.06],[236.78,795.0]],[[236.83,141.52],[236.84,149.63],[236.85,959.48],[236.86,195.85],[236.87,330.68]]]
["binance-futures","SOLUSDT",1758067180953,[[236.82,653.54],[236.81,455.44],[236.8,527.09],[236.79,989.06],[236.78,787.74]],[[236.83,141.52],[236.84,149.63],[236.85,1075.51],[236.86,93.82],[236.87,329.76]]]
["binance-futures","SOLUSDT",1758067181006,[[236.82,653.54],[236.81,455.44],[236.8,527.09],[236.79,989.06],[236.78,787.74]],[[236.83,141.52],[236.84,272.58],[236.85,1075.51],[236.86,93.82],[236.87,329.76]]]
["binance-futures","SOLUSDT",1758067181063,[[236.82,653.57],[236.81,455.44],[236.8,527.09],[236.79,989.06],[236.78,787.74]],[[236.83,141.4],[236.84,272.58],[236.85,1075.48],[236.86,84.85],[236.87,329.76]]]
["binance-futures","SOLUSDT",1758067181115,[[236.82,647.42],[236.81,455.44],[236.8,527.09],[236.79,989.06],[236.78,787.74]],[[236.83,141.4],[236.84,272.58],[236.85,1075.48],[236.86,84.85],[236.87,329.76]]]
["binance-futures","SOLUSDT",1758067181189,[[236.82,647.31],[236.81,452.82],[236.8,527.09],[236.79,989.9],[236.78,787.74]],[[236.83,134.59],[236.84,272.58],[236.85,959.49],[236.86,200.88],[236.87,329.76]]]
["binance-futures","SOLUSDT",1758067181233,[[236.82,647.35],[236.81,452.82],[236.8,527.09],[236.79,989.9],[236.78,787.71]],[[236.83,134.59],[236.84,272.58],[236.85,959.49],[236.86,200.88],[236.87,332.63]]]
["binance-futures","SOLUSDT",1758067181290,[[236.82,647.35],[236.81,452.82],[236.8,527.09],[236.79,989.9],[236.78,787.71]],[[236.83,162.34],[236.84,272.58],[236.85,959.49],[236.86,200.88],[236.87,332.63]]]
["binance-futures","SOLUSDT",1758067181334,[[236.82,638.41],[236.81,452.82],[236.8,527.09],[236.79,989.9],[236.78,787.71]],[[236.83,162.34],[236.84,272.58],[236.85,963.23],[236.86,200.88],[236.87,332.63]]]
["binance-futures","SOLUSDT",1758067181400,[[236.82,603.5],[236.81,433.02],[236.8,505.21],[236.79,989.9],[236.78,770.69]],[[236.83,162.34],[236.84,272.58],[236.85,1079.26],[236.86,84.85],[236.87,332.5]]]
["binance-futures","SOLUSDT",1758067181451,[[236.82,603.5],[236.81,433.02],[236.8,500.9],[236.79,983.32],[236.78,770.69]],[[236.83,162.49],[236.84,272.58],[236.85,1080.26],[236.86,83.85],[236.87,332.87]]]
["binance-futures","SOLUSDT",1758067181491,[[236.82,603.52],[236.81,433.02],[236.8,500.9],[236.79,977.68],[236.78,764.88]],[[236.83,197.06],[236.84,275.14],[236.85,1083.11],[236.86,83.85],[236.87,332.87]]]
["binance-futures","SOLUSDT",1758067181683,[[236.82,603.52],[236.81,433.02],[236.8,500.9],[236.79,983.49],[236.78,764.88]],[[236.83,197.06],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,332.87]]]
["binance-futures","SOLUSDT",1758067181789,[[236.82,603.59],[236.81,433.02],[236.8,500.9],[236.79,983.49],[236.78,764.88]],[[236.83,197.06],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,332.87]]]
["binance-futures","SOLUSDT",1758067181838,[[236.82,598.85],[236.81,433.02],[236.8,500.9],[236.79,983.49],[236.78,764.88]],[[236.83,197.06],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,332.87]]]
["binance-futures","SOLUSDT",1758067181869,[[236.82,610.03],[236.81,433.02],[236.8,517.96],[236.79,983.49],[236.78,773.3]],[[236.83,147.01],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,322.39]]]
["binance-futures","SOLUSDT",1758067181930,[[236.82,610.0],[236.81,433.02],[236.8,517.96],[236.79,983.49],[236.78,773.3]],[[236.83,112.41],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,322.39]]]
["binance-futures","SOLUSDT",1758067181998,[[236.82,610.0],[236.81,445.69],[236.8,505.29],[236.79,983.49],[236.78,773.3]],[[236.83,111.77],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,322.39]]]
["binance-futures","SOLUSDT",1758067182100,[[236.82,610.09],[236.81,445.69],[236.8,505.29],[236.79,983.49],[236.78,773.3]],[[236.83,112.43],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,322.39]]]
["binance-futures","SOLUSDT",1758067182150,[[236.82,610.09],[236.81,445.69],[236.8,505.29],[236.79,983.49],[236.78,773.33]],[[236.83,112.43],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,322.39]]]
["binance-futures","SOLUSDT",1758067182302,[[236.82,609.99],[236.81,445.69],[236.8,505.29],[236.79,983.49],[236.78,773.33]],[[236.83,112.28],[236.84,272.58],[236.85,1083.11],[236.86,83.85],[236.87,322.39]]]
["binance-futures","SOLUSDT",1758067182353,[[236.82,603.47],[236.81,417.69],[236.8,517.96],[236.79,983.49],[236.78,764.91]],[[236.83,163.64],[236.84,272.58],[236.85,1086.3],[236.86,83.85],[236.87,329.75]]]
["binance-futures","SOLUSDT",1758067182396,[[236.82,592.49],[236.81,417.69],[236.8,500.9],[236.79,983.49],[236.78,764.91]],[[236.83,163.64],[236.84,272.58],[236.85,1086.3],[236.86,83.85],[236.87,329.75]]]
["binance-futures","SOLUSDT",1758067182450,[[236.82,603.63],[236.81,417.69],[236.8,500.9],[236.79,983.49],[236.78,764.91]],[[236.83,163.64],[236.84,272.58],[236.85,1086.3],[236.86,83.85],[236.87,329.75]]]
["binance-futures","SOLUSDT",1758067182523,[[236.82,603.31],[236.81,417.69],[236.8,504.96],[236.79,983.49],[236.78,764.91]],[[236.83,163.06],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,329.75]]]
["binance-futures","SOLUSDT",1758067182630,[[236.82,603.31],[236.81,417.69],[236.8,500.9],[236.79,983.49],[236.78,764.91]],[[236.83,163.06],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,329.75]]]
["binance-futures","SOLUSDT",1758067182827,[[236.82,603.31],[236.81,433.02],[236.8,500.9],[236.79,983.49],[236.78,764.88]],[[236.83,158.68],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,329.75]]]
["binance-futures","SOLUSDT",1758067182934,[[236.82,609.72],[236.81,433.02],[236.8,500.9],[236.79,983.49],[236.78,764.91]],[[236.83,158.68],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,324.04]]]
["binance-futures","SOLUSDT",1758067182981,[[236.82,609.82],[236.81,433.02],[236.8,518.02],[236.79,983.49],[236.78,764.91]],[[236.83,158.68],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,324.04]]]
["binance-futures","SOLUSDT",1758067183038,[[236.82,609.82],[236.81,433.02],[236.8,518.02],[236.79,983.49],[236.78,764.91]],[[236.83,158.59],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,306.6]]]
["binance-futures","SOLUSDT",1758067183095,[[236.82,609.82],[236.81,433.02],[236.8,518.02],[236.79,983.49],[236.78,764.91]],[[236.83,158.59],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,306.6]]]
["binance-futures","SOLUSDT",1758067183149,[[236.82,609.82],[236.81,433.02],[236.8,518.02],[236.79,983.49],[236.78,764.91]],[[236.83,158.59],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,306.6]]]
["binance-futures","SOLUSDT",1758067183247,[[236.82,609.82],[236.81,433.02],[236.8,518.02],[236.79,983.49],[236.78,764.88]],[[236.83,157.27],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,306.6]]]
["binance-futures","SOLUSDT",1758067183299,[[236.82,609.79],[236.81,433.02],[236.8,518.02],[236.79,983.49],[236.78,764.88]],[[236.83,158.61],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,306.6]]]
["binance-futures","SOLUSDT",1758067183355,[[236.82,656.29],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,764.88]],[[236.83,158.58],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183438,[[236.82,656.3],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,764.88]],[[236.83,158.42],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183521,[[236.82,652.04],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,764.88]],[[236.83,158.42],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183589,[[236.82,651.88],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,764.88]],[[236.83,158.41],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183631,[[236.82,658.03],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,773.3]],[[236.83,158.41],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183693,[[236.82,658.03],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,773.3]],[[236.83,158.41],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183801,[[236.82,664.44],[236.81,445.99],[236.8,518.02],[236.79,983.49],[236.78,773.3]],[[236.83,158.41],[236.84,272.58],[236.85,1089.49],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183876,[[236.82,561.88],[236.81,417.69],[236.8,513.87],[236.79,983.49],[236.78,764.88]],[[236.83,225.64],[236.84,388.62],[236.85,976.23],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067183946,[[236.82,561.88],[236.81,417.69],[236.8,500.9],[236.79,983.49],[236.78,764.88]],[[236.83,225.72],[236.84,388.62],[236.85,976.23],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184011,[[236.82,561.88],[236.81,417.69],[236.8,500.9],[236.79,983.49],[236.78,764.88]],[[236.83,225.72],[236.84,388.62],[236.85,976.23],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184107,[[236.82,552.94],[236.81,433.02],[236.8,513.87],[236.79,983.49],[236.78,764.88]],[[236.83,225.72],[236.84,388.62],[236.85,976.23],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184180,[[236.82,559.42],[236.81,445.99],[236.8,513.87],[236.79,983.49],[236.78,764.88]],[[236.83,225.72],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184230,[[236.82,559.49],[236.81,445.99],[236.8,513.87],[236.79,983.49],[236.78,764.88]],[[236.83,225.73],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184326,[[236.82,559.41],[236.81,445.99],[236.8,513.87],[236.79,983.49],[236.78,764.88]],[[236.83,225.73],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184404,[[236.82,565.85],[236.81,445.99],[236.8,518.08],[236.79,983.57],[236.78,773.3]],[[236.83,224.28],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184457,[[236.82,565.83],[236.81,445.99],[236.8,518.08],[236.79,983.57],[236.78,773.3]],[[236.83,224.02],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184565,[[236.82,565.83],[236.81,445.99],[236.8,518.08],[236.79,983.57],[236.78,773.3]],[[236.83,224.02],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184621,[[236.82,559.7],[236.81,445.99],[236.8,518.08],[236.79,983.49],[236.78,773.3]],[[236.83,224.02],[236.84,272.58],[236.85,1092.27],[236.86,83.85],[236.87,303.65]]]
["binance-futures","SOLUSDT",1758067184673,[[236.82,567.43],[236.81,445.99],[236.8,518.08],[236.79,983.49],[236.78,773.3]],[[236.83,223.96],[236.84,272.58],[236.85,1092.27],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067184710,[[236.82,561.28],[236.81,445.99],[236.8,518.08],[236.79,983.49],[236.78,773.3]],[[236.83,223.96],[236.84,272.58],[236.85,1092.27],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067184780,[[236.82,561.19],[236.81,445.99],[236.8,518.08],[236.79,983.49],[236.78,773.3]],[[236.83,223.96],[236.84,388.62],[236.85,976.23],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067184829,[[236.82,561.12],[236.81,445.99],[236.8,518.08],[236.79,983.49],[236.78,773.3]],[[236.83,223.96],[236.84,388.62],[236.85,976.23],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067184890,[[236.82,561.12],[236.81,445.99],[236.8,518.08],[236.79,983.49],[236.78,773.3]],[[236.83,223.96],[236.84,388.62],[236.85,976.23],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185001,[[236.82,567.27],[236.81,445.99],[236.8,518.08],[236.79,874.36],[236.78,773.3]],[[236.83,223.3],[236.84,388.62],[236.85,976.23],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185051,[[236.82,567.27],[236.81,445.99],[236.8,518.08],[236.79,874.36],[236.78,773.3]],[[236.83,223.3],[236.84,388.62],[236.85,976.23],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185096,[[236.82,561.12],[236.81,445.99],[236.8,518.08],[236.79,874.36],[236.78,773.3]],[[236.83,223.84],[236.84,388.62],[236.85,976.23],[236.86,80.83],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185155,[[236.82,567.3],[236.81,448.61],[236.8,518.08],[236.79,880.22],[236.78,773.3]],[[236.83,104.2],[236.84,272.58],[236.85,1089.5],[236.86,78.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185214,[[236.82,567.3],[236.81,448.61],[236.8,518.08],[236.79,880.22],[236.78,773.3]],[[236.83,104.2],[236.84,272.58],[236.85,1089.5],[236.86,78.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185338,[[236.82,576.46],[236.81,445.99],[236.8,518.08],[236.79,880.22],[236.78,773.3]],[[236.83,105.52],[236.84,272.58],[236.85,1089.5],[236.86,78.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185399,[[236.82,605.67],[236.81,445.99],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,105.52],[236.84,272.58],[236.85,1089.5],[236.86,78.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185420,[[236.82,605.67],[236.81,448.5],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,105.38],[236.84,272.58],[236.85,1089.5],[236.86,78.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185495,[[236.82,605.68],[236.81,448.5],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,1089.5],[236.86,78.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185606,[[236.82,605.68],[236.81,445.99],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,1085.73],[236.86,64.12],[236.87,296.29]]]
["binance-futures","SOLUSDT",1758067185663,[[236.82,758.84],[236.81,448.62],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,180.15],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067185712,[[236.82,758.84],[236.81,448.62],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067185762,[[236.82,758.84],[236.81,448.62],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067185978,[[236.82,752.69],[236.81,445.99],[236.8,518.16],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067186024,[[236.82,752.64],[236.81,458.66],[236.8,505.49],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067186080,[[236.82,752.31],[236.81,458.66],[236.8,505.41],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.84]]]
["binance-futures","SOLUSDT",1758067186126,[[236.82,752.31],[236.81,458.66],[236.8,505.41],[236.79,880.22],[236.78,773.3]],[[236.83,101.31],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067186180,[[236.82,752.28],[236.81,461.26],[236.8,505.41],[236.79,880.22],[236.78,773.3]],[[236.83,96.9],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067186238,[[236.82,752.28],[236.81,458.76],[236.8,505.41],[236.79,880.22],[236.78,773.3]],[[236.83,97.62],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,273.97]]]
["binance-futures","SOLUSDT",1758067186290,[[236.82,752.19],[236.81,458.76],[236.8,505.51],[236.79,880.22],[236.78,773.3]],[[236.83,97.62],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,262.63]]]
["binance-futures","SOLUSDT",1758067186345,[[236.82,752.19],[236.81,458.76],[236.8,505.51],[236.79,880.22],[236.78,773.3]],[[236.83,97.53],[236.84,272.58],[236.85,969.69],[236.86,178.66],[236.87,262.63]]]
["binance-futures","SOLUSDT",1758067186398,[[236.82,674.03],[236.81,417.79],[236.8,485.58],[236.79,865.22],[236.78,750.93]],[[236.83,198.6],[236.84,272.58],[236.85,975.37],[236.86,178.66],[236.87,270.25]]]
["binance-futures","SOLUSDT",1758067186457,[[236.82,680.52],[236.81,417.79],[236.8,500.91],[236.79,865.22],[236.78,750.93]],[[236.83,198.6],[236.84,276.58],[236.85,975.37],[236.86,178.66],[236.87,256.28]]]
["binance-futures","SOLUSDT",1758067186508,[[236.82,692.89],[236.81,433.12],[236.8,513.96],[236.79,878.19],[236.78,750.93]],[[236.83,97.57],[236.84,276.58],[236.85,975.4],[236.86,178.66],[236.87,256.28]]]
["binance-futures","SOLUSDT",1758067186555,[[236.82,692.81],[236.81,433.12],[236.8,513.88],[236.79,878.19],[236.78,759.35]],[[236.83,97.57],[236.84,276.58],[236.85,975.4],[236.86,192.66],[236.87,256.28]]]
["binance-futures","SOLUSDT",1758067186626,[[236.82,692.86],[236.81,433.12],[236.8,513.88],[236.79,878.19],[236.78,759.35]],[[236.83,97.57],[236.84,276.58],[236.85,975.4],[236.86,192.66],[236.87,256.28]]]
["binance-futures","SOLUSDT",1758067186687,[[236.82,727.64],[236.81,446.09],[236.8,518.2],[236.79,878.19],[236.78,759.35]],[[236.83,97.35],[236.84,272.58],[236.85,963.91],[236.86,192.66],[236.87,256.28]]]
["binance-futures","SOLUSDT",1758067186743,[[236.82,806.64],[236.81,446.09],[236.8,518.2],[236.79,878.19],[236.78,759.35]],[[236.83,97.35],[236.84,272.58],[236.85,963.91],[236.86,192.66],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067186796,[[236.82,800.49],[236.81,446.09],[236.8,518.2],[236.79,878.19],[236.78,772.32]],[[236.83,97.35],[236.84,272.58],[236.85,963.91],[236.86,192.66],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067186851,[[236.82,800.49],[236.81,433.12],[236.8,518.2],[236.79,878.19],[236.78,772.32]],[[236.83,97.35],[236.84,272.58],[236.85,963.91],[236.86,198.47],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067186903,[[236.82,800.49],[236.81,433.12],[236.8,505.23],[236.79,865.22],[236.78,772.32]],[[236.83,131.92],[236.84,272.58],[236.85,1079.94],[236.86,82.44],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067186977,[[236.82,800.49],[236.81,433.12],[236.8,505.23],[236.79,878.19],[236.78,776.54]],[[236.83,131.92],[236.84,272.58],[236.85,1079.94],[236.86,82.44],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067187044,[[236.82,772.02],[236.81,433.12],[236.8,505.23],[236.79,878.19],[236.78,776.54]],[[236.83,131.92],[236.84,272.58],[236.85,1079.94],[236.86,82.44],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067187076,[[236.82,772.02],[236.81,433.12],[236.8,505.23],[236.79,878.19],[236.78,772.32]],[[236.83,131.92],[236.84,272.58],[236.85,1079.94],[236.86,82.44],[236.87,248.66]]]
["binance-futures","SOLUSDT",1758067187166,[[236.84,1581.64],[236.83,946.75],[236.82,725.28],[236.81,363.69],[236.8,503.95]],[[236.85,474.58],[236.86,61.22],[236.87,311.07],[236.88,371.64],[236.89,212.43]]]
["binance-futures","SOLUSDT",1758067187216,[[236.84,1646.52],[236.83,923.85],[236.82,712.84],[236.81,363.69],[236.8,507.31]],[[236.85,544.28],[236.86,57.0],[236.87,336.31],[236.88,151.01],[236.89,254.17]]]
["binance-futures","SOLUSDT",1758067187268,[[236.84,1640.22],[236.83,923.85],[236.82,712.84],[236.81,363.69],[236.8,507.31]],[[236.85,549.81],[236.86,175.8],[236.87,292.2],[236.88,153.75],[236.89,264.65]]]
["binance-futures","SOLUSDT",1758067187320,[[236.84,1640.36],[236.83,923.88],[236.82,712.84],[236.81,350.04],[236.8,494.34]],[[236.85,551.63],[236.86,175.8],[236.87,277.42],[236.88,182.08],[236.89,264.65]]]
["binance-futures","SOLUSDT",1758067187373,[[236.84,1640.39],[236.83,923.91],[236.82,671.38],[236.81,421.94],[236.8,494.34]],[[236.85,551.6],[236.86,171.58],[236.87,277.42],[236.88,182.05],[236.89,264.62]]]
["binance-futures","SOLUSDT",1758067187421,[[236.84,1682.64],[236.83,923.91],[236.82,671.38],[236.81,421.94],[236.8,494.34]],[[236.85,557.06],[236.86,171.55],[236.87,278.39],[236.88,182.05],[236.89,264.62]]]
["binance-futures","SOLUSDT",1758067187473,[[236.84,1682.93],[236.83,923.91],[236.82,671.09],[236.81,421.94],[236.8,494.34]],[[236.85,557.06],[236.86,171.55],[236.87,278.39],[236.88,182.05],[236.89,264.62]]]
["binance-futures","SOLUSDT",1758067187533,[[236.84,1682.93],[236.83,923.91],[236.82,671.09],[236.81,422.02],[236.8,494.34]],[[236.85,558.16],[236.86,171.55],[236.87,278.39],[236.88,182.05],[236.89,264.62]]]
["binance-futures","SOLUSDT",1758067187581,[[236.84,1677.28],[236.83,911.1],[236.82,671.09],[236.81,355.93],[236.8,494.34]],[[236.85,558.16],[236.86,171.55],[236.87,278.39],[236.88,248.14],[236.89,264.62]]]
["binance-futures","SOLUSDT",1758067187634,[[236.84,1693.74],[236.83,911.1],[236.82,607.82],[236.81,355.93],[236.8,494.37]],[[236.85,602.59],[236.86,171.55],[236.87,334.58],[236.88,250.67],[236.89,267.14]]]
["binance-futures","SOLUSDT",1758067187690,[[236.84,1745.36],[236.83,911.1],[236.82,607.82],[236.81,355.93],[236.8,494.37]],[[236.85,602.59],[236.86,171.55],[236.87,334.58],[236.88,250.67],[236.89,267.14]]]
["binance-futures","SOLUSDT",1758067187730,[[236.84,1745.36],[236.83,911.1],[236.82,611.53],[236.81,350.12],[236.8,494.37]],[[236.85,602.59],[236.86,171.55],[236.87,334.58],[236.88,248.57],[236.89,267.14]]]
["binance-futures","SOLUSDT",1758067187796,[[236.84,1745.41],[236.83,911.1],[236.82,611.46],[236.81,350.12],[236.8,494.37]],[[236.85,602.59],[236.86,171.52],[236.87,278.39],[236.88,248.6],[236.89,267.14]]]
["binance-futures","SOLUSDT",1758067187840,[[236.84,1745.41],[236.83,941.24],[236.82,611.46],[236.81,416.21],[236.8,494.37]],[[236.85,602.27],[236.86,171.52],[236.87,278.39],[236.88,248.6],[236.89,318.52]]]
["binance-futures","SOLUSDT",1758067187902,[[236.84,1745.41],[236.83,970.34],[236.82,652.59],[236.81,416.21],[236.8,494.37]],[[236.85,602.27],[236.86,171.52],[236.87,278.39],[236.88,182.51],[236.89,318.52]]]
["binance-futures","SOLUSDT",1758067187952,[[236.84,1745.41],[236.83,941.24],[236.82,611.49],[236.81,416.21],[236.8,563.1]],[[236.85,602.27],[236.86,171.52],[236.87,278.39],[236.88,182.51],[236.89,318.52]]]
["binance-futures","SOLUSDT",1758067188006,[[236.84,1745.41],[236.83,941.24],[236.82,671.8],[236.81,416.21],[236.8,563.1]],[[236.85,601.29],[236.86,171.52],[236.87,278.39],[236.88,182.51],[236.89,318.52]]]
["binance-futures","SOLUSDT",1758067188057,[[236.84,1745.41],[236.83,941.24],[236.82,671.8],[236.81,416.21],[236.8,563.1]],[[236.85,601.29],[236.86,171.79],[236.87,278.39],[236.88,181.67],[236.89,318.52]]]
["binance-futures","SOLUSDT",1758067188102,[[236.84,1745.5],[236.83,941.24],[236.82,602.47],[236.81,416.21],[236.8,563.1]],[[236.85,601.29],[236.86,171.79],[236.87,274.17],[236.88,177.03],[236.89,320.63]]]
["binance-futures","SOLUSDT",1758067188174,[[236.84,1746.17],[236.83,941.24],[236.82,602.47],[236.81,416.13],[236.8,563.1]],[[236.85,601.29],[236.86,171.79],[236.87,274.04],[236.88,177.03],[236.89,320.63]]]
["binance-futures","SOLUSDT",1758067188232,[[236.84,1746.17],[236.83,941.24],[236.82,602.47],[236.81,424.58],[236.8,563.1]],[[236.85,601.29],[236.86,171.79],[236.87,274.04],[236.88,177.03],[236.89,320.63]]]
["binance-futures","SOLUSDT",1758067188317,[[236.84,1746.17],[236.83,941.24],[236.82,670.18],[236.81,424.58],[236.8,550.44]],[[236.85,601.29],[236.86,171.79],[236.87,274.04],[236.88,177.03],[236.89,320.63]]]
["binance-futures","SOLUSDT",1758067188373,[[236.84,1746.28],[236.83,941.24],[236.82,670.18],[236.81,424.58],[236.8,550.44]],[[236.85,601.2],[236.86,171.79],[236.87,274.04],[236.88,177.03],[236.89,320.66]]]
["binance-futures","SOLUSDT",1758067188423,[[236.84,1746.24],[236.83,941.24],[236.82,615.04],[236.81,424.58],[236.8,550.44]],[[236.85,601.2],[236.86,171.79],[236.87,274.04],[236.88,177.03],[236.89,320.66]]]
["binance-futures","SOLUSDT",1758067188451,[[236.84,1746.85],[236.83,941.24],[236.82,615.04],[236.81,424.58],[236.8,550.44]],[[236.85,601.2],[236.86,171.79],[236.87,274.04],[236.88,177.06],[236.89,320.66]]]
["binance-futures","SOLUSDT",1758067188496,[[236.84,1746.85],[236.83,941.24],[236.82,615.04],[236.81,424.58],[236.8,542.02]],[[236.85,601.2],[236.86,171.79],[236.87,274.04],[236.88,177.06],[236.89,375.96]]]
["binance-futures","SOLUSDT",1758067188595,[[236.84,1746.85],[236.83,941.24],[236.82,669.26],[236.81,424.58],[236.8,542.02]],[[236.85,601.2],[236.86,171.79],[236.87,274.04],[236.88,177.06],[236.89,375.96]]]
["binance-futures","SOLUSDT",1758067188667,[[236.84,1746.85],[236.83,941.24],[236.82,669.34],[236.81,424.58],[236.8,550.47]],[[236.85,601.2],[236.86,171.79],[236.87,274.04],[236.88,177.06],[236.89,375.96]]]
["binance-futures","SOLUSDT",1758067188884,[[236.84,1746.85],[236.83,941.24],[236.82,669.34],[236.81,424.58],[236.8,550.47]],[[236.85,601.2],[236.86,171.79],[236.87,276.15],[236.88,177.06],[236.89,375.96]]]
["binance-futures","SOLUSDT",1758067188950,[[236.84,1746.85],[236.83,941.24],[236.82,618.83],[236.81,424.58],[236.8,550.47]],[[236.85,600.86],[236.86,171.79],[236.87,276.15],[236.88,177.06],[236.89,375.96]]]
["binance-futures","SOLUSDT",1758067188995,[[236.84,1746.8],[236.83,941.24],[236.82,618.83],[236.81,424.58],[236.8,542.05]],[[236.85,600.74],[236.86,171.79],[236.87,276.15],[236.88,177.06],[236.89,375.99]]]
["binance-futures","SOLUSDT",1758067189045,[[236.84,1746.8],[236.83,941.24],[236.82,661.23],[236.81,424.58],[236.8,542.05]],[[236.85,600.74],[236.86,171.79],[236.87,276.15],[236.88,177.06],[236.89,375.99]]]
["binance-futures","SOLUSDT",1758067189087,[[236.84,1746.8],[236.83,970.34],[236.82,661.23],[236.81,424.58],[236.8,550.47]],[[236.85,600.74],[236.86,171.79],[236.87,276.15],[236.88,177.06],[236.89,375.99]]]
["binance-futures","SOLUSDT",1758067189152,[[236.84,1753.25],[236.83,970.34],[236.82,661.23],[236.81,424.58],[236.8,550.44]],[[236.85,600.74],[236.86,171.79],[236.87,276.15],[236.88,177.06],[236.89,375.99]]]
["binance-futures","SOLUSDT",1758067189210,[[236.84,1753.59],[236.83,970.34],[236.82,661.23],[236.81,424.58],[236.8,550.44]],[[236.85,600.74],[236.86,171.79],[236.87,274.04],[236.88,177.06],[236.89,375.99]]]
["binance-futures","SOLUSDT",1758067189272,[[236.84,1753.59],[236.83,970.34],[236.82,661.23],[236.81,424.58],[236.8,550.44]],[[236.85,600.74],[236.86,171.79],[236.87,244.78],[236.88,177.06],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189337,[[236.84,1753.59],[236.83,941.24],[236.82,661.23],[236.81,424.58],[236.8,550.44]],[[236.85,600.48],[236.86,171.79],[236.87,244.78],[236.88,177.06],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189380,[[236.84,1727.89],[236.83,907.74],[236.82,618.83],[236.81,424.37],[236.8,542.02]],[[236.85,600.48],[236.86,171.79],[236.87,244.78],[236.88,177.06],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189439,[[236.84,1778.93],[236.83,945.85],[236.82,618.83],[236.81,416.4],[236.8,550.44]],[[236.85,600.48],[236.86,171.79],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189542,[[236.84,1779.68],[236.83,945.85],[236.82,658.28],[236.81,416.4],[236.8,550.44]],[[236.85,600.61],[236.86,171.79],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189589,[[236.84,1779.72],[236.83,945.85],[236.82,658.28],[236.81,416.4],[236.8,550.44]],[[236.85,600.61],[236.86,171.79],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189656,[[236.84,1784.7],[236.83,945.85],[236.82,658.36],[236.81,416.4],[236.8,550.44]],[[236.85,605.54],[236.86,171.79],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189864,[[236.84,1786.13],[236.83,944.17],[236.82,658.36],[236.81,416.4],[236.8,550.44]],[[236.85,600.61],[236.86,171.79],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189917,[[236.84,1786.13],[236.83,945.85],[236.82,658.36],[236.81,416.4],[236.8,563.82]],[[236.85,600.51],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067189994,[[236.84,1786.13],[236.83,945.85],[236.82,658.36],[236.81,416.4],[236.8,563.82]],[[236.85,600.51],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190039,[[236.84,1786.13],[236.83,945.85],[236.82,618.91],[236.81,416.4],[236.8,563.82]],[[236.85,600.51],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190078,[[236.84,1786.22],[236.83,945.85],[236.82,618.91],[236.81,416.4],[236.8,563.82]],[[236.85,600.51],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190154,[[236.84,1786.17],[236.83,945.85],[236.82,618.83],[236.81,416.4],[236.8,563.82]],[[236.85,600.51],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190193,[[236.84,1786.77],[236.83,945.85],[236.82,618.83],[236.81,416.4],[236.8,563.82]],[[236.85,600.51],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190251,[[236.84,1786.77],[236.83,945.85],[236.82,618.83],[236.81,416.4],[236.8,563.82]],[[236.85,600.33],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190317,[[236.84,1786.77],[236.83,945.85],[236.82,618.74],[236.81,416.4],[236.8,563.82]],[[236.85,600.33],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190352,[[236.84,1786.77],[236.83,945.85],[236.82,605.82],[236.81,416.4],[236.8,563.82]],[[236.85,600.24],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190451,[[236.84,1786.77],[236.83,944.17],[236.82,605.82],[236.81,414.72],[236.8,562.14]],[[236.85,587.29],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190510,[[236.84,1779.88],[236.83,945.85],[236.82,605.82],[236.81,416.4],[236.8,563.82]],[[236.85,587.29],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190553,[[236.84,1779.88],[236.83,945.85],[236.82,605.82],[236.81,416.4],[236.8,563.82]],[[236.85,587.29],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190584,[[236.84,1779.88],[236.83,958.51],[236.82,593.16],[236.81,416.4],[236.8,563.82]],[[236.85,587.29],[236.86,171.83],[236.87,244.74],[236.88,65.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190674,[[236.84,1779.88],[236.83,958.51],[236.82,593.24],[236.81,416.4],[236.8,559.82]],[[236.85,585.1],[236.86,171.83],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190801,[[236.84,1779.92],[236.83,958.51],[236.82,593.24],[236.81,416.4],[236.8,559.82]],[[236.85,585.1],[236.86,171.83],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190853,[[236.84,1779.92],[236.83,985.82],[236.82,593.24],[236.81,416.4],[236.8,559.82]],[[236.85,585.1],[236.86,171.83],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067190952,[[236.84,1779.92],[236.83,958.51],[236.82,593.24],[236.81,416.4],[236.8,559.82]],[[236.85,585.1],[236.86,171.56],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191063,[[236.84,1779.92],[236.83,958.51],[236.82,593.24],[236.81,416.4],[236.8,559.82]],[[236.85,585.1],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191107,[[236.84,1745.01],[236.83,928.37],[236.82,559.66],[236.81,356.08],[236.8,491.09]],[[236.85,585.1],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191172,[[236.84,1621.16],[236.83,899.42],[236.82,553.25],[236.81,340.78],[236.8,491.09]],[[236.85,585.1],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191224,[[236.84,1621.0],[236.83,924.12],[236.82,577.95],[236.81,340.78],[236.8,491.09]],[[236.85,583.77],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.4]]]
["binance-futures","SOLUSDT",1758067191270,[[236.84,1621.0],[236.83,924.12],[236.82,577.92],[236.81,340.78],[236.8,491.09]],[[236.85,583.77],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.4]]]
["binance-futures","SOLUSDT",1758067191321,[[236.84,1621.0],[236.83,924.12],[236.82,577.92],[236.81,366.25],[236.8,491.09]],[[236.85,583.74],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.4]]]
["binance-futures","SOLUSDT",1758067191383,[[236.84,1620.4],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.77],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.4]]]
["binance-futures","SOLUSDT",1758067191431,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.74],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191479,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191538,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,407.37]]]
["binance-futures","SOLUSDT",1758067191602,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,499.51]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,417.92]]]
["binance-futures","SOLUSDT",1758067191630,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,499.51]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067191710,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067191767,[[236.84,1622.11],[236.83,922.44],[236.82,577.92],[236.81,367.21],[236.8,489.41]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067191811,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067191914,[[236.84,1620.43],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067191959,[[236.84,1620.52],[236.83,924.12],[236.82,577.92],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067192023,[[236.84,1620.46],[236.83,916.15],[236.82,585.89],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067192109,[[236.84,1611.52],[236.83,916.15],[236.82,585.89],[236.81,368.89],[236.8,491.09]],[[236.85,583.44],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067192202,[[236.84,1611.52],[236.83,916.15],[236.82,585.89],[236.81,368.89],[236.8,499.51]],[[236.85,583.39],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,422.98]]]
["binance-futures","SOLUSDT",1758067192231,[[236.84,1611.52],[236.83,916.15],[236.82,585.89],[236.81,368.89],[236.8,499.51]],[[236.85,583.39],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,423.01]]]
["binance-futures","SOLUSDT",1758067192357,[[236.84,1611.52],[236.83,916.15],[236.82,585.8],[236.81,368.89],[236.8,491.09]],[[236.85,617.96],[236.86,172.22],[236.87,223.12],[236.88,61.84],[236.89,423.01]]]
["binance-futures","SOLUSDT",1758067192396,[[236.84,1408.79],[236.83,801.45],[236.82,561.1],[236.81,343.42],[236.8,491.09]],[[236.85,617.87],[236.86,288.24],[236.87,107.1],[236.88,61.84],[236.89,423.01]]]
["binance-futures","SOLUSDT",1758067192460,[[236.84,1408.74],[236.83,801.45],[236.82,561.1],[236.81,343.42],[236.8,491.09]],[[236.85,617.87],[236.86,288.24],[236.87,109.91],[236.88,61.84],[236.89,423.01]]]
["binance-futures","SOLUSDT",1758067192508,[[236.84,1414.17],[236.83,801.45],[236.82,561.1],[236.81,343.42],[236.8,491.09]],[[236.85,617.87],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.01]]]
["binance-futures","SOLUSDT",1758067192578,[[236.84,1414.22],[236.83,801.45],[236.82,561.1],[236.81,343.42],[236.8,491.09]],[[236.85,617.87],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.01]]]
["binance-futures","SOLUSDT",1758067192640,[[236.84,1414.26],[236.83,801.45],[236.82,579.28],[236.81,365.06],[236.8,491.09]],[[236.85,617.87],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067192703,[[236.84,1414.26],[236.83,801.45],[236.82,579.28],[236.81,365.06],[236.8,491.09]],[[236.85,617.82],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067192751,[[236.84,1413.83],[236.83,801.45],[236.82,579.28],[236.81,365.06],[236.8,491.09]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067192840,[[236.84,1413.83],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,491.09]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193104,[[236.84,1413.86],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,491.09]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193167,[[236.84,1413.84],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,491.09]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193233,[[236.84,1413.87],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,499.51]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,62.26],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193284,[[236.84,1413.87],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,499.51]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,53.49],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193327,[[236.84,1422.89],[236.83,834.14],[236.82,595.88],[236.81,365.06],[236.8,499.51]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,53.49],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193388,[[236.84,1511.2],[236.83,834.14],[236.82,595.88],[236.81,365.06],[236.8,499.51]],[[236.85,617.51],[236.86,288.24],[236.87,109.91],[236.88,53.49],[236.89,423.69]]]
["binance-futures","SOLUSDT",1758067193437,[[236.84,1511.2],[236.83,817.54],[236.82,595.88],[236.81,365.06],[236.8,515.2]],[[236.85,617.21],[236.86,288.24],[236.87,109.91],[236.88,53.49],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193501,[[236.84,1510.21],[236.83,817.54],[236.82,595.88],[236.81,365.06],[236.8,515.2]],[[236.85,617.21],[236.86,288.24],[236.87,109.91],[236.88,53.49],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193541,[[236.84,1510.21],[236.83,817.54],[236.82,595.88],[236.81,365.06],[236.8,515.26]],[[236.85,617.21],[236.86,288.24],[236.87,109.91],[236.88,53.49],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193601,[[236.84,1510.21],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,515.26]],[[236.85,617.21],[236.86,288.24],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193743,[[236.84,1510.21],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,515.26]],[[236.85,617.21],[236.86,288.24],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193801,[[236.84,1510.29],[236.83,817.54],[236.82,593.49],[236.81,365.06],[236.8,515.26]],[[236.85,616.91],[236.86,288.24],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193901,[[236.84,1510.29],[236.83,817.54],[236.82,593.49],[236.81,365.06],[236.8,515.26]],[[236.85,616.91],[236.86,288.24],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067193980,[[236.84,1510.29],[236.83,817.54],[236.82,593.49],[236.81,365.06],[236.8,515.26]],[[236.85,616.91],[236.86,287.58],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194049,[[236.84,1510.38],[236.83,817.54],[236.82,593.49],[236.81,365.06],[236.8,515.26]],[[236.85,617.42],[236.86,287.58],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194101,[[236.84,1510.38],[236.83,817.54],[236.82,593.49],[236.81,365.06],[236.8,515.26]],[[236.85,617.42],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194160,[[236.84,1510.35],[236.83,817.54],[236.82,579.28],[236.81,365.06],[236.8,515.26]],[[236.85,617.42],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194203,[[236.84,1422.35],[236.83,801.45],[236.82,561.1],[236.81,380.39],[236.8,506.84]],[[236.85,617.42],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194269,[[236.84,1418.18],[236.83,801.45],[236.82,576.43],[236.81,380.39],[236.8,506.84]],[[236.85,617.42],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194309,[[236.84,1422.01],[236.83,801.45],[236.82,576.35],[236.81,380.39],[236.8,506.84]],[[236.85,615.6],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194373,[[236.84,1428.36],[236.83,816.78],[236.82,589.49],[236.81,380.47],[236.8,515.26]],[[236.85,615.52],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194422,[[236.84,1428.54],[236.83,816.78],[236.82,589.49],[236.81,380.47],[236.8,515.26]],[[236.85,615.52],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194460,[[236.84,1422.12],[236.83,801.45],[236.82,576.27],[236.81,380.47],[236.8,515.26]],[[236.85,615.52],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194520,[[236.84,1422.12],[236.83,801.45],[236.82,576.27],[236.81,380.47],[236.8,506.84]],[[236.85,615.52],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194650,[[236.84,1513.68],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,615.52],[236.86,288.34],[236.87,109.91],[236.88,53.91],[236.89,423.66]]]
["binance-futures","SOLUSDT",1758067194707,[[236.84,1513.82],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,580.95],[236.86,172.32],[236.87,225.93],[236.88,56.7],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067194758,[[236.84,1513.82],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,580.23],[236.86,172.32],[236.87,225.93],[236.88,56.7],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067194836,[[236.84,1632.32],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,580.23],[236.86,172.32],[236.87,225.93],[236.88,56.7],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067194905,[[236.84,1626.17],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,580.23],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067194959,[[236.84,1626.26],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,580.23],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195019,[[236.84,1626.35],[236.83,844.99],[236.82,589.24],[236.81,380.47],[236.8,515.26]],[[236.85,600.97],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195077,[[236.84,1634.18],[236.83,843.31],[236.82,589.24],[236.81,379.0],[236.8,513.58]],[[236.85,600.82],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195126,[[236.84,1626.35],[236.83,844.99],[236.82,589.24],[236.81,380.68],[236.8,515.26]],[[236.85,600.82],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195221,[[236.84,1626.4],[236.83,825.19],[236.82,589.24],[236.81,380.68],[236.8,515.26]],[[236.85,600.82],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195274,[[236.84,1598.25],[236.83,825.19],[236.82,576.27],[236.81,380.6],[236.8,515.26]],[[236.85,600.82],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195320,[[236.84,1626.58],[236.83,825.19],[236.82,589.24],[236.81,380.6],[236.8,515.26]],[[236.85,600.82],[236.86,172.32],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195440,[[236.84,1626.58],[236.83,825.19],[236.82,589.24],[236.81,380.6],[236.8,515.26]],[[236.85,600.82],[236.86,172.28],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195488,[[236.84,1626.58],[236.83,838.16],[236.82,589.32],[236.81,380.6],[236.8,515.26]],[[236.85,600.73],[236.86,172.28],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195555,[[236.84,1628.86],[236.83,838.16],[236.82,589.32],[236.81,380.6],[236.8,515.26]],[[236.85,600.73],[236.86,172.28],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195722,[[236.84,1628.86],[236.83,928.16],[236.82,589.32],[236.81,380.6],[236.8,515.26]],[[236.85,600.73],[236.86,172.28],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195781,[[236.84,1628.86],[236.83,915.19],[236.82,592.32],[236.81,380.6],[236.8,515.26]],[[236.85,600.73],[236.86,172.28],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195801,[[236.84,1628.86],[236.83,926.48],[236.82,592.32],[236.81,380.6],[236.8,515.26]],[[236.85,584.9],[236.86,172.28],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195869,[[236.84,1628.86],[236.83,928.16],[236.82,592.32],[236.81,380.6],[236.8,515.26]],[[236.85,584.9],[236.86,172.28],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195934,[[236.84,1635.01],[236.83,928.16],[236.82,592.32],[236.81,380.6],[236.8,515.26]],[[236.85,584.9],[236.86,18.91],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067195991,[[236.84,1628.86],[236.83,928.16],[236.82,592.24],[236.81,380.6],[236.8,515.26]],[[236.85,584.9],[236.86,18.91],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196031,[[236.84,1619.94],[236.83,915.19],[236.82,592.24],[236.81,380.6],[236.8,515.26]],[[236.85,584.9],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196096,[[236.84,1620.31],[236.83,928.16],[236.82,592.24],[236.81,380.6],[236.8,515.26]],[[236.85,584.63],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196153,[[236.84,1616.22],[236.83,928.16],[236.82,592.24],[236.81,380.6],[236.8,515.26]],[[236.85,584.63],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196237,[[236.84,1616.2],[236.83,928.16],[236.82,592.24],[236.81,380.6],[236.8,515.26]],[[236.85,584.63],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196290,[[236.84,1603.64],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,584.63],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196339,[[236.84,1616.17],[236.83,926.48],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,584.54],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196375,[[236.84,1616.17],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,584.54],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196512,[[236.84,1616.16],[236.83,928.24],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,584.54],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196578,[[236.84,1616.16],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,584.54],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196627,[[236.84,1623.99],[236.83,926.48],[236.82,592.15],[236.81,378.92],[236.8,513.58]],[[236.85,584.23],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196682,[[236.84,1617.84],[236.83,926.48],[236.82,592.15],[236.81,378.92],[236.8,513.58]],[[236.85,583.99],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196725,[[236.84,1616.03],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,583.99],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196771,[[236.84,1615.96],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,583.99],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196829,[[236.84,1615.95],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,583.99],[236.86,139.72],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067196954,[[236.84,1615.95],[236.83,926.48],[236.82,592.15],[236.81,378.92],[236.8,513.58]],[[236.85,583.48],[236.86,138.96],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067197000,[[236.84,1615.95],[236.83,928.16],[236.82,592.15],[236.81,380.6],[236.8,515.26]],[[236.85,583.48],[236.86,138.96],[236.87,225.97],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067197060,[[236.84,1615.95],[236.83,928.16],[236.82,592.15],[236.81,372.15],[236.8,515.26]],[[236.85,583.48],[236.86,140.59],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067197126,[[236.84,1615.95],[236.83,928.16],[236.82,592.15],[236.81,372.15],[236.8,515.26]],[[236.85,583.48],[236.86,140.59],[236.87,225.93],[236.88,56.28],[236.89,357.57]]]
["binance-futures","SOLUSDT",1758067197179,[[236.86,181.02],[236.85,814.83],[236.84,1622.1],[236.83,928.16],[236.82,592.15]],[[236.87,193.08],[236.88,56.28],[236.89,346.34],[236.9,600.16],[236.91,519.77]]]
["binance-futures","SOLUSDT",1758067197230,[[236.86,2256.87],[236.85,1213.32],[236.84,769.36],[236.83,957.56],[236.82,568.46]],[[236.87,75.48],[236.88,15.73],[236.89,185.33],[236.9,587.56],[236.91,493.46]]]
["binance-futures","SOLUSDT",1758067197281,[[236.86,2434.45],[236.85,1078.21],[236.84,772.98],[236.83,955.88],[236.82,555.94]],[[236.87,25.66],[236.88,3.03],[236.89,127.71],[236.9,600.23],[236.91,437.17]]]
["binance-futures","SOLUSDT",1758067197332,[[236.86,2454.92],[236.85,1079.89],[236.84,751.06],[236.83,959.24],[236.82,559.3]],[[236.87,46.76],[236.88,3.03],[236.89,127.71],[236.9,573.76],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197376,[[236.86,2519.44],[236.85,1079.89],[236.84,695.93],[236.83,959.24],[236.82,559.3]],[[236.87,46.76],[236.88,3.03],[236.89,127.71],[236.9,573.76],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197435,[[236.86,2519.58],[236.85,1079.89],[236.84,695.89],[236.83,959.24],[236.82,557.62]],[[236.87,46.76],[236.88,125.0],[236.89,127.71],[236.9,573.76],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197473,[[236.86,2513.93],[236.85,1079.89],[236.84,695.28],[236.83,959.24],[236.82,559.3]],[[236.87,46.76],[236.88,125.0],[236.89,127.71],[236.9,576.84],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197549,[[236.86,2514.91],[236.85,1079.89],[236.84,657.68],[236.83,959.24],[236.82,559.3]],[[236.87,46.76],[236.88,125.0],[236.89,127.71],[236.9,573.76],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197601,[[236.86,2551.99],[236.85,1043.99],[236.84,657.68],[236.83,959.24],[236.82,559.24]],[[236.87,46.76],[236.88,125.0],[236.89,127.71],[236.9,573.76],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197654,[[236.86,2551.99],[236.85,1042.31],[236.84,657.6],[236.83,959.24],[236.82,842.86]],[[236.87,60.65],[236.88,124.57],[236.89,127.71],[236.9,573.76],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197708,[[236.86,2551.99],[236.85,1043.99],[236.84,657.63],[236.83,992.2],[236.82,842.86]],[[236.87,60.65],[236.88,124.57],[236.89,127.71],[236.9,573.73],[236.91,440.82]]]
["binance-futures","SOLUSDT",1758067197771,[[236.86,2532.59],[236.85,1043.99],[236.84,657.63],[236.83,992.2],[236.82,842.8]],[[236.87,60.65],[236.88,124.57],[236.89,127.71],[236.9,573.7],[236.91,440.79]]]
["binance-futures","SOLUSDT",1758067197845,[[236.86,2532.69],[236.85,1043.99],[236.84,645.63],[236.83,992.2],[236.82,841.21]],[[236.87,60.65],[236.88,124.57],[236.89,127.71],[236.9,573.7],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197892,[[236.86,2532.59],[236.85,1014.89],[236.84,645.63],[236.83,992.2],[236.82,842.89]],[[236.87,60.65],[236.88,124.57],[236.89,127.71],[236.9,573.7],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067197954,[[236.86,2521.68],[236.85,1014.89],[236.84,645.63],[236.83,992.2],[236.82,842.89]],[[236.87,60.65],[236.88,124.61],[236.89,127.71],[236.9,573.7],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198032,[[236.86,2521.99],[236.85,1014.89],[236.84,637.37],[236.83,992.2],[236.82,842.89]],[[236.87,60.65],[236.88,124.61],[236.89,127.71],[236.9,573.57],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198071,[[236.86,2522.08],[236.85,1043.99],[236.84,637.37],[236.83,992.2],[236.82,842.89]],[[236.87,60.65],[236.88,124.61],[236.89,127.84],[236.9,572.94],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198137,[[236.86,2528.49],[236.85,1043.99],[236.84,637.37],[236.83,992.2],[236.82,851.31]],[[236.87,60.65],[236.88,124.61],[236.89,127.84],[236.9,572.94],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198214,[[236.86,2528.49],[236.85,1014.89],[236.84,637.37],[236.83,1005.36],[236.82,851.31]],[[236.87,57.35],[236.88,124.61],[236.89,127.84],[236.9,572.97],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198279,[[236.86,2528.49],[236.85,1014.89],[236.84,637.37],[236.83,1005.36],[236.82,851.31]],[[236.87,57.35],[236.88,124.61],[236.89,127.84],[236.9,573.0],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198331,[[236.86,2528.48],[236.85,1027.56],[236.84,637.28],[236.83,992.7],[236.82,851.31]],[[236.87,57.34],[236.88,124.61],[236.89,127.84],[236.9,573.0],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198377,[[236.86,2557.86],[236.85,1027.56],[236.84,637.28],[236.83,992.7],[236.82,851.31]],[[236.87,57.25],[236.88,124.61],[236.89,127.84],[236.9,573.0],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198430,[[236.86,2547.9],[236.85,1027.56],[236.84,596.18],[236.83,992.7],[236.82,851.31]],[[236.87,57.25],[236.88,124.61],[236.89,127.84],[236.9,573.0],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198520,[[236.86,2551.76],[236.85,1027.64],[236.84,596.18],[236.83,992.7],[236.82,851.31]],[[236.87,57.25],[236.88,124.61],[236.89,127.84],[236.9,573.0],[236.91,440.85]]]
["binance-futures","SOLUSDT",1758067198571,[[236.86,2551.84],[236.85,1027.64],[236.84,626.14],[236.83,992.7],[236.82,851.31]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.29]]]
["binance-futures","SOLUSDT",1758067198626,[[236.86,2551.78],[236.85,1027.64],[236.84,626.14],[236.83,992.7],[236.82,851.31]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.29]]]
["binance-futures","SOLUSDT",1758067198674,[[236.86,2545.42],[236.85,1027.64],[236.84,626.14],[236.83,992.7],[236.82,851.31]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.29]]]
["binance-futures","SOLUSDT",1758067198722,[[236.86,2545.42],[236.85,1027.64],[236.84,626.14],[236.83,992.7],[236.82,851.35]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.29]]]
["binance-futures","SOLUSDT",1758067198783,[[236.86,2545.42],[236.85,1027.64],[236.84,626.14],[236.83,992.7],[236.82,851.35]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.32]]]
["binance-futures","SOLUSDT",1758067198851,[[236.86,2545.52],[236.85,1025.96],[236.84,626.14],[236.83,991.02],[236.82,849.67]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.35]]]
["binance-futures","SOLUSDT",1758067198901,[[236.86,2543.0],[236.85,1027.64],[236.84,626.14],[236.83,992.7],[236.82,851.35]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.35]]]
["binance-futures","SOLUSDT",1758067198953,[[236.86,2544.63],[236.85,1025.96],[236.84,596.18],[236.83,991.02],[236.82,860.72]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.35]]]
["binance-futures","SOLUSDT",1758067199006,[[236.86,2542.95],[236.85,1027.64],[236.84,596.18],[236.83,992.7],[236.82,862.4]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.35]]]
["binance-futures","SOLUSDT",1758067199108,[[236.86,2543.0],[236.85,1027.64],[236.84,596.18],[236.83,992.7],[236.82,862.4]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.19]]]
["binance-futures","SOLUSDT",1758067199174,[[236.86,2542.82],[236.85,1003.9],[236.84,596.18],[236.83,992.7],[236.82,862.4]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.19]]]
["binance-futures","SOLUSDT",1758067199222,[[236.86,2542.87],[236.85,1003.9],[236.84,596.18],[236.83,992.7],[236.82,862.36]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.19]]]
["binance-futures","SOLUSDT",1758067199360,[[236.86,2542.82],[236.85,1032.51],[236.84,596.18],[236.83,992.7],[236.82,862.36]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.19]]]
["binance-futures","SOLUSDT",1758067199462,[[236.86,2542.84],[236.85,1032.51],[236.84,625.28],[236.83,1016.01],[236.82,862.36]],[[236.87,57.25],[236.88,124.61],[236.89,96.33],[236.9,573.0],[236.91,483.19]]]
["binance-futures","SOLUSDT",1758067199530,[[236.86,1257.46],[236.85,926.33],[236.84,561.85],[236.83,948.99],[236.82,840.97]],[[236.87,368.13],[236.88,159.21],[236.89,130.24],[236.9,575.9],[236.91,526.03]]]
["binance-futures","SOLUSDT",1758067199591,[[236.86,1257.43],[236.85,913.63],[236.84,570.8],[236.83,948.99],[236.82,840.91]],[[236.87,368.29],[236.88,159.21],[236.89,130.27],[236.9,624.05],[236.91,483.82]]]
["binance-futures","SOLUSDT",1758067199639,[[236.86,1257.43],[236.85,913.63],[236.84,570.8],[236.83,948.99],[236.82,840.91]],[[236.87,368.36],[236.88,159.21],[236.89,130.69],[236.9,624.05],[236.91,483.82]]]
["binance-futures","SOLUSDT",1758067199701,[[236.86,1257.43],[236.85,913.63],[236.84,570.8],[236.83,948.99],[236.82,840.91]],[[236.87,356.24],[236.88,159.21],[236.89,130.69],[236.9,582.26],[236.91,526.03]]]
["binance-futures","SOLUSDT",1758067199754,[[236.86,540.09],[236.85,375.17],[236.84,558.72],[236.83,907.14],[236.82,826.91]],[[236.87,798.86],[236.88,159.21],[236.89,151.1],[236.9,508.45],[236.91,484.45]]]
["binance-futures","SOLUSDT",1758067199801,[[236.86,574.61],[236.85,375.17],[236.84,558.72],[236.83,907.14],[236.82,812.24]],[[236.87,786.86],[236.88,159.21],[236.89,221.17],[236.9,508.87],[236.91,484.45]]]
["binance-futures","SOLUSDT",1758067199857,[[236.86,650.56],[236.85,375.17],[236.84,558.72],[236.83,907.14],[236.82,812.24]],[[236.87,786.86],[236.88,159.21],[236.89,221.17],[236.9,512.13],[236.91,484.45]]]
["binance-futures","SOLUSDT",1758067199916,[[236.86,703.67],[236.85,375.2],[236.84,558.72],[236.83,907.14],[236.82,812.24]],[[236.87,786.86],[236.88,159.21],[236.89,221.17],[236.9,512.13],[236.91,484.45]]]
["binance-futures","SOLUSDT",1758067199979,[[236.86,703.67],[236.85,375.2],[236.84,558.72],[236.83,907.14],[236.82,812.24]],[[236.87,786.86],[236.88,159.21],[236.89,221.17],[236.9,512.13],[236.91,484.45]]]