{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1520329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757894400046,[[239.62,261.84],[239.61,291.43],[239.6,756.37],[239.57,156.79],[239.56,405.03]],[[239.63,876.03],[239.64,413.02],[239.65,620.81],[239.67,783.47],[239.7,726.88]]]
["binance-futures","SOLUSDT",1757894400099,[[239.62,271.06],[239.61,292.1],[239.6,756.37],[239.59,487.6],[239.57,158.45]],[[239.63,895.44],[239.64,413.05],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894400142,[[239.62,271.06],[239.61,292.1],[239.6,757.66],[239.59,487.6],[239.57,154.22]],[[239.63,895.44],[239.64,413.05],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894400403,[[239.62,107.25],[239.61,292.1],[239.6,757.66],[239.59,502.66],[239.57,152.38]],[[239.63,896.15],[239.64,413.05],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894400446,[[239.62,107.25],[239.61,292.1],[239.6,757.66],[239.59,502.66],[239.57,152.38]],[[239.63,896.15],[239.64,420.11],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894400627,[[239.62,29.7],[239.61,292.1],[239.6,757.66],[239.59,502.66],[239.57,152.38]],[[239.63,896.15],[239.64,420.11],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894400705,[[239.62,29.05],[239.61,292.1],[239.6,757.66],[239.59,502.66],[239.57,152.38]],[[239.63,896.15],[239.64,420.11],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894400935,[[239.62,25.16],[239.61,292.1],[239.6,757.66],[239.59,502.66],[239.57,152.38]],[[239.63,896.15],[239.64,420.11],[239.65,620.81],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894401043,[[239.62,25.16],[239.61,292.1],[239.6,757.66],[239.59,502.66],[239.57,152.38]],[[239.63,896.15],[239.64,420.11],[239.65,620.84],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894401237,[[239.62,26.79],[239.61,220.86],[239.6,643.0],[239.59,502.66],[239.57,152.38]],[[239.63,890.84],[239.64,420.11],[239.65,625.01],[239.66,535.59],[239.67,783.47]]]
["binance-futures","SOLUSDT",1757894401288,[[239.61,310.65],[239.6,643.0],[239.59,498.46],[239.58,492.16],[239.57,152.38]],[[239.62,470.97],[239.63,811.65],[239.64,430.63],[239.65,625.01],[239.66,598.21]]]
["binance-futures","SOLUSDT",1757894401340,[[239.61,166.51],[239.6,643.0],[239.59,498.46],[239.58,491.54],[239.57,96.15]],[[239.62,753.08],[239.63,748.2],[239.64,430.63],[239.65,625.01],[239.66,598.21]]]
["binance-futures","SOLUSDT",1757894401389,[[239.61,173.98],[239.6,643.0],[239.59,498.46],[239.58,481.25],[239.57,96.15]],[[239.62,739.44],[239.63,650.31],[239.64,325.42],[239.65,570.37],[239.66,446.84]]]
["binance-futures","SOLUSDT",1757894401439,[[239.62,25.16],[239.61,144.6],[239.6,757.66],[239.59,448.39],[239.58,477.61]],[[239.62,653.07],[239.63,586.47],[239.64,420.11],[239.65,570.37],[239.66,535.59]]]
["binance-futures","SOLUSDT",1757894401494,[[239.62,25.16],[239.61,135.79],[239.6,757.66],[239.59,167.35],[239.58,477.2]],[[239.62,653.07],[239.63,585.37],[239.64,344.16],[239.65,566.23],[239.66,440.37]]]
["binance-futures","SOLUSDT",1757894401534,[[239.62,25.16],[239.61,143.85],[239.6,757.66],[239.59,167.35],[239.58,477.2]],[[239.62,684.51],[239.63,593.05],[239.64,344.16],[239.65,566.23],[239.66,440.37]]]
["binance-futures","SOLUSDT",1757894401582,[[239.62,25.16],[239.61,16.98],[239.6,757.66],[239.59,167.35],[239.58,477.2]],[[239.62,816.68],[239.63,595.74],[239.64,420.9],[239.65,566.3],[239.66,440.37]]]
["binance-futures","SOLUSDT",1757894401650,[[239.6,858.47],[239.59,167.32],[239.58,545.52]],[[239.61,851.43],[239.62,223.28],[239.63,526.04],[239.64,398.12],[239.65,619.03]]]
["binance-futures","SOLUSDT",1757894401701,[[239.6,768.81],[239.59,167.32],[239.58,545.49],[239.56,314.71],[239.55,371.39]],[[239.61,936.43],[239.62,403.93],[239.63,490.54],[239.64,398.18],[239.65,619.03]]]
["binance-futures","SOLUSDT",1757894401752,[[239.6,571.51],[239.59,154.8],[239.58,537.66],[239.57,176.54],[239.56,213.52]],[[239.61,999.94],[239.62,348.85],[239.63,446.15],[239.64,398.15],[239.65,619.03]]]
["binance-futures","SOLUSDT",1757894401802,[[239.6,431.63],[239.59,47.99],[239.58,447.53],[239.57,50.55],[239.56,213.14]],[[239.61,346.49],[239.62,359.62],[239.63,497.68],[239.64,409.02],[239.65,725.32]]]
["binance-futures","SOLUSDT",1757894401854,[[239.6,443.7],[239.59,47.89],[239.58,99.66],[239.57,46.28],[239.56,151.85]],[[239.61,537.5],[239.62,325.92],[239.63,305.38],[239.64,388.32],[239.65,705.12]]]
["binance-futures","SOLUSDT",1757894401906,[[239.6,235.58],[239.59,171.7],[239.58,147.27],[239.57,36.52],[239.56,157.55]],[[239.61,537.5],[239.62,243.56],[239.63,408.43],[239.64,509.92],[239.65,792.92]]]
["binance-futures","SOLUSDT",1757894401957,[[239.6,44.76],[239.59,47.86],[239.58,147.23],[239.57,34.72],[239.56,107.48]],[[239.61,764.5],[239.62,288.02],[239.63,424.5],[239.64,508.27],[239.65,791.27]]]
["binance-futures","SOLUSDT",1757894402008,[[239.6,53.62],[239.59,47.86],[239.58,147.27],[239.57,32.72],[239.56,181.83]],[[239.61,761.0],[239.62,267.64],[239.63,366.66],[239.64,509.93],[239.65,791.27]]]
["binance-futures","SOLUSDT",1757894402060,[[239.6,53.62],[239.59,47.86],[239.58,270.16],[239.57,32.72],[239.56,194.95]],[[239.61,737.09],[239.62,269.29],[239.63,366.66],[239.64,511.58],[239.65,792.92]]]
["binance-futures","SOLUSDT",1757894402111,[[239.58,573.46],[239.57,32.22],[239.56,194.29]],[[239.59,810.55],[239.6,513.07],[239.61,272.3],[239.62,308.35],[239.63,468.72]]]
["binance-futures","SOLUSDT",1757894402157,[[239.58,582.45],[239.57,30.63],[239.56,194.39],[239.55,529.43],[239.54,181.51]],[[239.59,702.78],[239.6,361.55],[239.61,272.11],[239.62,260.02],[239.63,462.22]]]
["binance-futures","SOLUSDT",1757894402212,[[239.58,839.87],[239.57,70.12],[239.56,277.72],[239.55,574.15],[239.54,182.13]],[[239.59,11.72],[239.6,36.56],[239.61,249.86],[239.62,260.02],[239.63,330.15]]]
["binance-futures","SOLUSDT",1757894402265,[[239.6,499.1],[239.59,224.58],[239.58,150.3],[239.57,70.15],[239.56,277.85]],[[239.61,343.87],[239.62,240.26],[239.63,290.57],[239.64,575.7],[239.65,640.69]]]
["binance-futures","SOLUSDT",1757894402316,[[239.6,267.47],[239.59,98.37],[239.58,200.09],[239.57,70.15],[239.56,278.81]],[[239.61,342.38],[239.62,230.61],[239.63,288.92],[239.64,366.51],[239.65,640.69]]]
["binance-futures","SOLUSDT",1757894402367,[[239.6,422.27],[239.59,58.86],[239.58,185.09],[239.57,70.15],[239.56,277.81]],[[239.61,278.53],[239.62,230.61],[239.63,263.45],[239.64,411.03],[239.65,620.68]]]
["binance-futures","SOLUSDT",1757894402417,[[239.57,372.65],[239.56,170.12]],[[239.58,1279.22],[239.59,685.45],[239.6,1258.0],[239.61,703.94],[239.62,418.77]]]
["binance-futures","SOLUSDT",1757894402469,[[239.57,465.42],[239.56,170.7],[239.55,463.39],[239.53,257.31],[239.52,493.04]],[[239.58,71.63],[239.59,175.22],[239.6,542.45],[239.61,561.88],[239.62,353.21]]]
["binance-futures","SOLUSDT",1757894402520,[[239.57,690.16],[239.56,170.73],[239.55,463.36],[239.54,34.19],[239.53,152.22]],[[239.58,139.41],[239.59,98.67],[239.6,542.45],[239.61,563.51],[239.62,297.98]]]
["binance-futures","SOLUSDT",1757894402574,[[239.57,690.19],[239.56,237.79],[239.55,463.36],[239.54,25.0],[239.53,193.96]],[[239.58,167.87],[239.59,2.1],[239.6,549.47],[239.61,563.51],[239.62,297.98]]]
["binance-futures","SOLUSDT",1757894402624,[[239.57,690.61],[239.56,238.33],[239.55,463.33],[239.54,42.57],[239.53,194.48]],[[239.58,58.25],[239.59,2.1],[239.6,549.47],[239.61,501.92],[239.62,297.98]]]
["binance-futures","SOLUSDT",1757894402678,[[239.59,315.9],[239.58,139.27],[239.57,287.84],[239.56,238.36],[239.55,413.74]],[[239.6,753.94],[239.61,291.35],[239.62,254.73],[239.63,310.76],[239.64,519.06]]]
["binance-futures","SOLUSDT",1757894402729,[[239.59,190.76],[239.58,34.82],[239.57,281.53],[239.56,238.26],[239.55,434.51]],[[239.6,753.22],[239.61,279.81],[239.62,257.88],[239.63,310.76],[239.64,519.06]]]
["binance-futures","SOLUSDT",1757894402780,[[239.59,197.03],[239.58,34.82],[239.57,232.47],[239.56,238.26],[239.55,495.73]],[[239.6,750.02],[239.61,279.81],[239.62,257.88],[239.63,310.76],[239.64,519.06]]]
["binance-futures","SOLUSDT",1757894402830,[[239.59,90.81],[239.58,34.82],[239.57,192.93],[239.56,238.26],[239.55,495.73]],[[239.6,886.98],[239.61,278.15],[239.62,264.89],[239.63,312.42],[239.64,554.02]]]
["binance-futures","SOLUSDT",1757894402882,[[239.59,90.57],[239.58,34.82],[239.57,192.93],[239.56,238.26],[239.55,447.03]],[[239.6,886.98],[239.61,278.15],[239.62,264.89],[239.63,345.79],[239.64,554.02]]]
["binance-futures","SOLUSDT",1757894402927,[[239.59,90.57],[239.58,34.85],[239.57,193.06],[239.56,238.26],[239.55,447.03]],[[239.6,887.65],[239.61,278.18],[239.62,264.89],[239.63,375.81],[239.64,557.14]]]
["binance-futures","SOLUSDT",1757894402984,[[239.59,83.92],[239.58,34.85],[239.57,193.06],[239.56,238.26],[239.55,447.03]],[[239.6,889.3],[239.61,276.94],[239.62,267.89],[239.63,374.16],[239.64,555.49]]]
["binance-futures","SOLUSDT",1757894403035,[[239.59,83.92],[239.58,79.61],[239.57,203.72],[239.56,238.26],[239.55,447.03]],[[239.6,866.73],[239.61,278.59],[239.62,267.89],[239.63,375.81],[239.64,557.14]]]
["binance-futures","SOLUSDT",1757894403088,[[239.59,83.22],[239.58,79.61],[239.57,203.72],[239.56,240.33],[239.55,459.18]],[[239.6,866.73],[239.61,278.59],[239.62,267.89],[239.63,375.81],[239.64,557.17]]]
["binance-futures","SOLUSDT",1757894403140,[[239.59,33.15],[239.58,79.64],[239.57,203.69],[239.56,240.33],[239.55,447.44]],[[239.6,871.9],[239.61,333.89],[239.62,320.78],[239.63,377.6],[239.64,555.52]]]
["binance-futures","SOLUSDT",1757894403183,[[239.59,35.24],[239.58,79.68],[239.57,203.62],[239.56,240.33],[239.55,496.89]],[[239.6,866.73],[239.61,311.24],[239.62,320.78],[239.63,379.25],[239.64,557.17]]]
["binance-futures","SOLUSDT",1757894403242,[[239.59,35.2],[239.58,79.68],[239.57,203.62],[239.56,240.33],[239.55,496.89]],[[239.6,867.81],[239.61,332.76],[239.62,323.79],[239.63,379.25],[239.64,557.17]]]
["binance-futures","SOLUSDT",1757894403299,[[239.59,67.66],[239.58,79.68],[239.57,203.62],[239.56,292.51],[239.55,446.65]],[[239.6,864.81],[239.61,311.24],[239.62,299.49],[239.63,379.25],[239.64,557.23]]]
["binance-futures","SOLUSDT",1757894403350,[[239.59,67.63],[239.58,79.68],[239.57,203.62],[239.56,293.09],[239.55,446.65]],[[239.6,867.52],[239.61,309.59],[239.62,318.82],[239.63,380.7],[239.64,555.58]]]
["binance-futures","SOLUSDT",1757894403402,[[239.59,34.06],[239.58,79.68],[239.57,203.62],[239.56,293.09],[239.55,446.65]],[[239.6,855.01],[239.61,311.24],[239.62,318.82],[239.63,382.35],[239.64,557.64]]]
["binance-futures","SOLUSDT",1757894403458,[[239.59,34.02],[239.58,79.68],[239.57,203.62],[239.56,293.09],[239.55,446.65]],[[239.6,854.16],[239.61,309.59],[239.62,318.82],[239.63,382.35],[239.64,557.64]]]
["binance-futures","SOLUSDT",1757894403501,[[239.59,33.98],[239.58,79.68],[239.57,203.62],[239.56,240.91],[239.55,496.71]],[[239.6,854.13],[239.61,287.67],[239.62,293.73],[239.63,382.35],[239.64,557.64]]]
["binance-futures","SOLUSDT",1757894403561,[[239.59,66.96],[239.58,79.68],[239.57,203.62],[239.56,240.91],[239.55,496.71]],[[239.6,853.36],[239.61,287.67],[239.62,293.73],[239.63,382.35],[239.64,557.54]]]
["binance-futures","SOLUSDT",1757894403615,[[239.59,34.54],[239.58,45.1],[239.57,191.62],[239.56,240.91],[239.55,496.71]],[[239.6,853.36],[239.61,307.0],[239.62,308.76],[239.63,382.35],[239.64,555.89]]]
["binance-futures","SOLUSDT",1757894403666,[[239.59,54.82],[239.58,45.1],[239.57,191.65],[239.56,355.6],[239.55,496.71]],[[239.6,852.85],[239.61,322.03],[239.62,311.87],[239.63,382.35],[239.64,557.54]]]
["binance-futures","SOLUSDT",1757894403718,[[239.59,52.87],[239.58,45.1],[239.57,191.65],[239.56,355.6],[239.55,480.16]],[[239.6,852.85],[239.61,322.03],[239.62,311.87],[239.63,382.35],[239.64,557.54]]]
["binance-futures","SOLUSDT",1757894403770,[[239.58,368.81],[239.57,191.07],[239.56,259.43],[239.55,417.2]],[[239.59,1055.88],[239.6,227.81],[239.61,320.38],[239.62,317.8],[239.63,382.35]]]
["binance-futures","SOLUSDT",1757894403821,[[239.58,400.11],[239.57,191.62],[239.56,374.76],[239.55,433.97],[239.54,47.7]],[[239.59,1045.09],[239.6,247.19],[239.61,320.38],[239.62,317.8],[239.63,382.35]]]
["binance-futures","SOLUSDT",1757894403870,[[239.58,400.07],[239.57,191.62],[239.56,374.76],[239.55,412.98],[239.54,47.7]],[[239.59,1050.33],[239.6,246.52],[239.61,323.87],[239.62,317.8],[239.63,382.35]]]
["binance-futures","SOLUSDT",1757894403927,[[239.58,406.46],[239.57,191.62],[239.56,374.76],[239.55,425.53],[239.54,55.39]],[[239.59,1050.33],[239.6,246.52],[239.61,323.87],[239.62,317.8],[239.63,382.35]]]
["binance-futures","SOLUSDT",1757894403980,[[239.58,448.02],[239.57,191.62],[239.56,374.76],[239.55,425.53],[239.54,120.95]],[[239.59,271.6],[239.6,212.33],[239.61,289.51],[239.62,302.77],[239.63,382.35]]]
["binance-futures","SOLUSDT",1757894404031,[[239.58,448.13],[239.57,191.62],[239.56,374.76],[239.55,437.61],[239.54,162.69]],[[239.59,194.26],[239.6,212.33],[239.61,292.82],[239.62,300.36],[239.63,382.35]]]
["binance-futures","SOLUSDT",1757894404073,[[239.58,448.13],[239.57,191.73],[239.56,374.76],[239.55,507.34],[239.54,182.65]],[[239.59,191.23],[239.6,212.36],[239.61,299.22],[239.62,300.36],[239.63,379.94]]]
["binance-futures","SOLUSDT",1757894404134,[[239.6,142.73],[239.59,940.08],[239.58,241.22],[239.57,293.09],[239.56,374.79]],[[239.61,3.07],[239.62,118.35],[239.63,310.01],[239.64,622.69],[239.65,716.79]]]
["binance-futures","SOLUSDT",1757894404184,[[239.61,869.04],[239.6,244.3],[239.59,345.13],[239.58,130.55],[239.57,281.41]],[[239.62,380.36],[239.63,300.11],[239.64,358.17],[239.65,587.53],[239.66,655.14]]]
["binance-futures","SOLUSDT",1757894404236,[[239.61,771.38],[239.6,261.36],[239.59,379.96],[239.58,130.55],[239.57,281.99]],[[239.62,380.36],[239.63,264.92],[239.64,307.03],[239.65,588.57],[239.66,571.67]]]
["binance-futures","SOLUSDT",1757894404283,[[239.61,565.35],[239.6,222.46],[239.59,379.96],[239.58,133.72],[239.57,281.99]],[[239.62,385.33],[239.63,258.45],[239.64,300.47],[239.65,613.33],[239.66,571.67]]]
["binance-futures","SOLUSDT",1757894404335,[[239.61,565.35],[239.6,222.46],[239.59,385.61],[239.58,133.72],[239.57,282.39]],[[239.62,385.44],[239.63,258.45],[239.64,300.47],[239.65,613.33],[239.66,571.67]]]
["binance-futures","SOLUSDT",1757894404392,[[239.62,666.84],[239.61,109.31],[239.6,214.12],[239.59,332.09],[239.58,135.98]],[[239.63,341.07],[239.64,225.56],[239.65,594.0],[239.66,519.93],[239.67,757.5]]]
["binance-futures","SOLUSDT",1757894404442,[[239.62,465.45],[239.61,109.39],[239.6,214.17],[239.59,332.09],[239.58,135.98]],[[239.63,340.97],[239.64,225.56],[239.65,588.74],[239.66,472.51],[239.67,772.53]]]
["binance-futures","SOLUSDT",1757894404492,[[239.62,479.68],[239.61,109.39],[239.6,262.59],[239.59,279.87],[239.58,154.77]],[[239.63,335.76],[239.64,225.56],[239.65,527.22],[239.66,472.51],[239.67,756.03]]]
["binance-futures","SOLUSDT",1757894404533,[[239.62,490.09],[239.61,109.39],[239.6,262.59],[239.59,312.77],[239.58,154.77]],[[239.63,306.48],[239.64,225.56],[239.65,527.22],[239.66,472.51],[239.67,778.69]]]
["binance-futures","SOLUSDT",1757894404599,[[239.62,490.09],[239.61,224.04],[239.6,262.67],[239.59,366.87],[239.58,204.84]],[[239.63,305.02],[239.64,225.56],[239.65,486.21],[239.66,472.51],[239.67,778.69]]]
["binance-futures","SOLUSDT",1757894404651,[[239.62,266.5],[239.61,159.7],[239.6,429.35],[239.59,325.14],[239.58,247.09]],[[239.63,339.6],[239.64,225.56],[239.65,505.64],[239.66,472.51],[239.67,793.72]]]
["binance-futures","SOLUSDT",1757894404699,[[239.62,183.2],[239.61,159.7],[239.6,429.35],[239.59,336.82],[239.58,247.67]],[[239.63,344.76],[239.64,244.89],[239.65,505.64],[239.66,487.54],[239.67,793.72]]]
["binance-futures","SOLUSDT",1757894404751,[[239.62,178.26],[239.61,158.32],[239.6,429.35],[239.59,336.82],[239.58,279.93]],[[239.63,344.84],[239.64,259.92],[239.65,523.96],[239.66,487.54],[239.67,793.72]]]
["binance-futures","SOLUSDT",1757894404801,[[239.62,108.44],[239.61,43.67],[239.6,544.01],[239.59,336.82],[239.58,279.93]],[[239.63,344.84],[239.64,259.92],[239.65,523.96],[239.66,487.54],[239.67,793.72]]]
["binance-futures","SOLUSDT",1757894404857,[[239.62,172.73],[239.61,43.67],[239.6,544.01],[239.59,336.82],[239.58,322.22]],[[239.63,339.68],[239.64,259.92],[239.65,531.74],[239.66,487.54],[239.67,793.72]]]
["binance-futures","SOLUSDT",1757894404913,[[239.62,174.13],[239.61,43.67],[239.6,544.01],[239.59,336.85],[239.58,322.22]],[[239.63,339.77],[239.64,259.92],[239.65,531.74],[239.66,487.54],[239.67,793.72]]]
["binance-futures","SOLUSDT",1757894404967,[[239.62,215.28],[239.61,108.64],[239.6,544.01],[239.59,336.85],[239.58,248.81]],[[239.63,339.69],[239.64,225.56],[239.65,516.71],[239.66,472.51],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405020,[[239.62,209.84],[239.61,109.2],[239.6,544.01],[239.59,378.58],[239.58,207.08]],[[239.63,351.3],[239.64,259.92],[239.65,531.74],[239.66,487.54],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405071,[[239.62,142.2],[239.61,44.23],[239.6,470.57],[239.59,336.85],[239.58,302.33]],[[239.63,357.28],[239.64,259.92],[239.65,534.9],[239.66,487.54],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405125,[[239.62,174.89],[239.61,44.23],[239.6,470.57],[239.59,336.85],[239.58,303.34]],[[239.63,356.03],[239.64,259.92],[239.65,534.9],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405176,[[239.62,174.94],[239.61,44.23],[239.6,487.79],[239.59,386.19],[239.58,303.34]],[[239.63,361.1],[239.64,259.52],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405229,[[239.62,171.46],[239.61,44.23],[239.6,487.79],[239.59,386.22],[239.58,303.34]],[[239.63,363.47],[239.64,259.52],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405282,[[239.62,173.53],[239.61,43.67],[239.6,536.37],[239.59,336.88],[239.58,303.34]],[[239.63,367.36],[239.64,244.49],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405331,[[239.62,172.3],[239.61,43.67],[239.6,536.37],[239.59,336.88],[239.58,303.47]],[[239.63,367.36],[239.64,244.49],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405385,[[239.62,149.35],[239.61,43.67],[239.6,536.37],[239.59,336.88],[239.58,303.47]],[[239.63,367.36],[239.64,244.49],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405442,[[239.62,147.72],[239.61,43.71],[239.6,536.37],[239.59,378.61],[239.58,261.74]],[[239.63,335.36],[239.64,259.52],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405492,[[239.62,147.91],[239.61,109.23],[239.6,536.37],[239.59,378.61],[239.58,208.22]],[[239.63,298.2],[239.64,225.16],[239.65,523.43],[239.66,480.39],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405545,[[239.62,166.38],[239.61,109.23],[239.6,536.87],[239.59,378.61],[239.58,208.22]],[[239.63,298.02],[239.64,225.16],[239.65,523.43],[239.66,565.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405607,[[239.62,195.62],[239.61,109.23],[239.6,536.87],[239.59,378.61],[239.58,208.22]],[[239.63,285.89],[239.64,225.16],[239.65,523.43],[239.66,480.39],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405638,[[239.62,207.62],[239.61,109.23],[239.6,536.87],[239.59,378.61],[239.58,208.22]],[[239.63,285.89],[239.64,225.16],[239.65,523.43],[239.66,480.39],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405712,[[239.62,207.69],[239.61,109.23],[239.6,536.87],[239.59,378.61],[239.58,208.22]],[[239.63,285.89],[239.64,225.16],[239.65,523.43],[239.66,480.52],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405762,[[239.62,207.73],[239.61,109.23],[239.6,536.87],[239.59,378.61],[239.58,208.22]],[[239.63,286.17],[239.64,225.16],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405816,[[239.62,208.2],[239.61,109.23],[239.6,536.87],[239.59,378.61],[239.58,208.25]],[[239.63,286.17],[239.64,259.52],[239.65,538.46],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405860,[[239.62,168.21],[239.61,109.23],[239.6,536.87],[239.59,378.76],[239.58,208.25]],[[239.63,291.33],[239.64,259.52],[239.65,541.86],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405921,[[239.62,162.69],[239.61,109.23],[239.6,536.9],[239.59,378.76],[239.58,208.25]],[[239.63,285.98],[239.64,259.52],[239.65,541.86],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894405971,[[239.62,162.69],[239.61,97.32],[239.6,536.9],[239.59,378.76],[239.58,168.79]],[[239.63,285.8],[239.64,259.52],[239.65,541.86],[239.66,495.42],[239.67,793.84]]]
["binance-futures","SOLUSDT",1757894406033,[[239.62,666.15],[239.61,117.04],[239.6,474.24],[239.59,276.0],[239.58,168.79]],[[239.63,33.16],[239.64,77.06],[239.65,135.28],[239.66,474.75],[239.67,778.77]]]
["binance-futures","SOLUSDT",1757894406084,[[239.62,689.71],[239.61,184.56],[239.6,475.58],[239.59,277.66],[239.58,167.14]],[[239.63,33.16],[239.64,18.49],[239.65,128.57],[239.66,474.75],[239.67,780.42]]]
["binance-futures","SOLUSDT",1757894406137,[[239.62,689.63],[239.61,532.96],[239.6,475.58],[239.59,277.66],[239.58,167.14]],[[239.63,42.58],[239.64,6.37],[239.65,277.26],[239.66,410.36],[239.67,780.42]]]
["binance-futures","SOLUSDT",1757894406189,[[239.62,452.09],[239.61,532.96],[239.6,475.58],[239.59,276.01],[239.58,192.84]],[[239.63,38.55],[239.64,40.99],[239.65,280.62],[239.66,417.12],[239.67,797.75]]]
["binance-futures","SOLUSDT",1757894406239,[[239.62,449.27],[239.61,532.96],[239.6,475.58],[239.59,277.66],[239.58,192.84]],[[239.63,35.22],[239.64,60.32],[239.65,299.95],[239.66,435.31],[239.67,795.45]]]
["binance-futures","SOLUSDT",1757894406289,[[239.62,416.42],[239.61,532.96],[239.6,433.85],[239.59,319.39],[239.58,192.84]],[[239.63,73.49],[239.64,75.35],[239.65,318.32],[239.66,435.31],[239.67,795.45]]]
["binance-futures","SOLUSDT",1757894406339,[[239.62,445.79],[239.61,532.96],[239.6,475.58],[239.59,278.22],[239.58,192.84]],[[239.63,44.39],[239.64,41.02],[239.65,303.29],[239.66,435.31],[239.67,795.45]]]
["binance-futures","SOLUSDT",1757894406396,[[239.64,454.08],[239.63,942.72],[239.62,325.35],[239.61,587.18],[239.6,367.16]],[[239.65,22.53],[239.66,108.96],[239.67,377.63],[239.68,438.16],[239.69,212.23]]]
["binance-futures","SOLUSDT",1757894406446,[[239.68,425.76],[239.67,39.95],[239.66,305.38],[239.65,399.37],[239.64,484.68]],[[239.69,654.74],[239.7,164.36],[239.71,417.2],[239.72,518.64],[239.73,135.38]]]
["binance-futures","SOLUSDT",1757894406498,[[239.68,8.89],[239.67,8.36],[239.66,334.19],[239.65,172.01],[239.64,286.29]],[[239.69,648.49],[239.7,163.1],[239.71,177.96],[239.72,146.45],[239.73,339.06]]]
["binance-futures","SOLUSDT",1757894406548,[[239.68,8.4],[239.67,8.36],[239.66,295.08],[239.65,156.87],[239.64,293.67]],[[239.69,667.37],[239.7,114.98],[239.71,179.6],[239.72,240.64],[239.73,358.81]]]
["binance-futures","SOLUSDT",1757894406602,[[239.68,8.47],[239.67,8.36],[239.66,275.4],[239.65,156.87],[239.64,293.71]],[[239.69,648.5],[239.7,114.98],[239.71,198.94],[239.72,240.64],[239.73,361.68]]]
["binance-futures","SOLUSDT",1757894406651,[[239.68,44.42],[239.67,210.44],[239.66,275.4],[239.65,198.59],[239.64,251.99]],[[239.69,648.5],[239.7,114.98],[239.71,198.94],[239.72,244.51],[239.73,526.12]]]
["binance-futures","SOLUSDT",1757894406704,[[239.68,74.1],[239.67,211.38],[239.66,277.05],[239.65,160.41],[239.64,252.91]],[[239.69,648.47],[239.7,114.98],[239.71,199.07],[239.72,268.84],[239.73,498.7]]]
["binance-futures","SOLUSDT",1757894406756,[[239.68,74.1],[239.67,211.38],[239.66,277.05],[239.65,172.92],[239.64,294.63]],[[239.69,648.47],[239.7,114.98],[239.71,211.58],[239.72,268.84],[239.73,498.7]]]
["binance-futures","SOLUSDT",1757894406808,[[239.68,27.27],[239.67,211.38],[239.66,277.08],[239.65,209.84],[239.64,253.78]],[[239.69,648.47],[239.7,135.21],[239.71,220.23],[239.72,268.84],[239.73,498.7]]]
["binance-futures","SOLUSDT",1757894406859,[[239.68,187.9],[239.67,279.69],[239.66,277.08],[239.65,209.84],[239.64,292.22]],[[239.69,648.25],[239.7,143.5],[239.71,220.23],[239.72,268.84],[239.73,498.7]]]
["binance-futures","SOLUSDT",1757894406902,[[239.68,68.63],[239.67,278.82],[239.66,277.18],[239.65,168.12],[239.64,251.37]],[[239.69,648.25],[239.7,167.61],[239.71,267.78],[239.72,316.29],[239.73,525.26]]]
["binance-futures","SOLUSDT",1757894406962,[[239.68,64.75],[239.67,278.85],[239.66,277.18],[239.65,168.12],[239.64,251.4]],[[239.69,648.13],[239.7,152.52],[239.71,274.66],[239.72,262.65],[239.73,528.25]]]
["binance-futures","SOLUSDT",1757894407012,[[239.68,99.33],[239.67,279.79],[239.66,277.18],[239.65,168.12],[239.64,251.4]],[[239.69,648.13],[239.7,152.52],[239.71,246.23],[239.72,262.65],[239.73,528.25]]]
["binance-futures","SOLUSDT",1757894407069,[[239.68,161.91],[239.67,279.79],[239.66,277.18],[239.65,168.12],[239.64,251.4]],[[239.69,578.65],[239.7,152.52],[239.71,222.86],[239.72,262.65],[239.73,528.25]]]
["binance-futures","SOLUSDT",1757894407120,[[239.68,162.89],[239.67,279.79],[239.66,277.18],[239.65,210.73],[239.64,294.01]],[[239.69,442.24],[239.7,152.52],[239.71,222.86],[239.72,215.2],[239.73,378.21]]]
["binance-futures","SOLUSDT",1757894407172,[[239.68,230.02],[239.67,394.42],[239.66,277.18],[239.65,96.1],[239.64,294.01]],[[239.69,450.22],[239.7,152.52],[239.71,202.45],[239.72,215.2],[239.73,323.3]]]
["binance-futures","SOLUSDT",1757894407220,[[239.68,230.18],[239.67,394.42],[239.66,277.18],[239.65,137.82],[239.64,252.29]],[[239.69,450.11],[239.7,152.32],[239.71,163.48],[239.72,181.36],[239.73,323.21]]]
["binance-futures","SOLUSDT",1757894407271,[[239.68,227.89],[239.67,394.42],[239.66,277.18],[239.65,138.72],[239.64,252.29]],[[239.69,458.06],[239.7,144.03],[239.71,151.01],[239.72,181.36],[239.73,307.67]]]
["binance-futures","SOLUSDT",1757894407327,[[239.68,188.51],[239.67,394.42],[239.66,293.58],[239.65,97.0],[239.64,294.01]],[[239.69,447.87],[239.7,144.03],[239.71,151.01],[239.72,207.82],[239.73,307.67]]]
["binance-futures","SOLUSDT",1757894407378,[[239.68,188.64],[239.67,394.42],[239.66,278.17],[239.65,97.03],[239.64,294.98]],[[239.69,447.84],[239.7,144.03],[239.71,158.24],[239.72,207.82],[239.73,310.42]]]
["binance-futures","SOLUSDT",1757894407430,[[239.68,173.64],[239.67,279.82],[239.66,401.96],[239.65,97.03],[239.64,295.39]],[[239.69,447.77],[239.7,143.63],[239.71,158.24],[239.72,207.82],[239.73,310.42]]]
["binance-futures","SOLUSDT",1757894407485,[[239.68,160.45],[239.67,279.82],[239.66,401.99],[239.65,97.03],[239.64,295.39]],[[239.69,582.63],[239.7,143.63],[239.71,161.17],[239.72,222.94],[239.73,344.78]]]
["binance-futures","SOLUSDT",1757894407533,[[239.68,159.26],[239.67,279.82],[239.66,401.99],[239.65,97.03],[239.64,295.39]],[[239.69,582.51],[239.7,143.63],[239.71,160.77],[239.72,216.38],[239.73,344.78]]]
["binance-futures","SOLUSDT",1757894407580,[[239.68,158.01],[239.67,279.82],[239.66,401.99],[239.65,97.03],[239.64,295.39]],[[239.69,582.42],[239.7,143.63],[239.71,160.77],[239.72,248.22],[239.73,344.78]]]
["binance-futures","SOLUSDT",1757894407639,[[239.68,158.01],[239.67,279.82],[239.66,401.99],[239.65,97.03],[239.64,295.39]],[[239.69,582.18],[239.7,143.63],[239.71,169.58],[239.72,221.67],[239.73,347.49]]]
["binance-futures","SOLUSDT",1757894407698,[[239.66,517.86],[239.65,48.37],[239.64,132.82]],[[239.67,718.04],[239.68,513.22],[239.69,304.66],[239.7,90.17],[239.71,166.75]]]
["binance-futures","SOLUSDT",1757894407749,[[239.66,517.86],[239.65,35.86],[239.64,149.71],[239.63,266.06],[239.62,295.68]],[[239.67,475.63],[239.68,481.2],[239.69,286.75],[239.7,92.93],[239.71,170.82]]]
["binance-futures","SOLUSDT",1757894407799,[[239.66,613.22],[239.65,37.51],[239.64,213.78],[239.63,293.13],[239.62,296.52]],[[239.67,167.28],[239.68,369.9],[239.69,286.69],[239.7,73.17],[239.71,155.79]]]
["binance-futures","SOLUSDT",1757894407853,[[239.67,881.69],[239.66,172.85],[239.65,105.43],[239.64,214.71],[239.63,292.54]],[[239.68,0.22],[239.69,251.56],[239.7,70.34],[239.71,130.59],[239.72,310.97]]]
["binance-futures","SOLUSDT",1757894407903,[[239.67,636.91],[239.66,171.04],[239.65,156.16],[239.64,163.19],[239.63,311.93]],[[239.68,152.78],[239.69,283.14],[239.7,79.21],[239.71,134.06],[239.72,192.73]]]
["binance-futures","SOLUSDT",1757894407950,[[239.67,572.39],[239.66,177.35],[239.65,149.5],[239.64,163.19],[239.63,311.96]],[[239.68,141.02],[239.69,283.17],[239.7,82.24],[239.71,170.74],[239.72,263.0]]]
["binance-futures","SOLUSDT",1757894408006,[[239.67,423.64],[239.66,176.65],[239.65,107.78],[239.64,205.68],[239.63,311.96]],[[239.68,532.98],[239.69,283.17],[239.7,94.76],[239.71,170.74],[239.72,266.28]]]
["binance-futures","SOLUSDT",1757894408056,[[239.67,401.04],[239.66,176.65],[239.65,107.78],[239.64,205.68],[239.63,311.96]],[[239.68,560.56],[239.69,283.17],[239.7,94.76],[239.71,170.65],[239.72,266.36]]]
["binance-futures","SOLUSDT",1757894408109,[[239.67,401.04],[239.66,194.22],[239.65,107.78],[239.64,204.91],[239.63,311.93]],[[239.68,565.9],[239.69,283.17],[239.7,97.81],[239.71,170.65],[239.72,266.36]]]
["binance-futures","SOLUSDT",1757894408159,[[239.66,319.91],[239.65,103.39],[239.64,158.77],[239.63,311.72]],[[239.67,887.11],[239.68,494.29],[239.69,322.75],[239.7,205.95],[239.71,217.36]]]
["binance-futures","SOLUSDT",1757894408212,[[239.66,46.64],[239.65,34.95],[239.64,247.86],[239.63,284.65],[239.62,254.02]],[[239.67,1024.07],[239.68,522.78],[239.69,380.8],[239.7,209.01],[239.71,220.33]]]
["binance-futures","SOLUSDT",1757894408262,[[239.66,88.11],[239.65,34.95],[239.64,209.53],[239.63,267.79],[239.62,254.02]],[[239.67,955.63],[239.68,497.24],[239.69,342.18],[239.7,267.74],[239.71,240.03]]]
["binance-futures","SOLUSDT",1757894408309,[[239.66,46.99],[239.65,34.95],[239.64,306.39],[239.63,267.79],[239.62,254.02]],[[239.67,955.58],[239.68,497.7],[239.69,379.36],[239.7,276.59],[239.71,240.03]]]
["binance-futures","SOLUSDT",1757894408368,[[239.66,129.83],[239.65,76.67],[239.64,307.3],[239.63,267.79],[239.62,254.09]],[[239.67,955.77],[239.68,497.7],[239.69,379.36],[239.7,276.59],[239.71,240.03]]]
["binance-futures","SOLUSDT",1757894408419,[[239.66,190.62],[239.65,76.67],[239.64,329.94],[239.63,280.33],[239.62,296.69]],[[239.67,871.88],[239.68,497.7],[239.69,306.59],[239.7,233.8],[239.71,240.03]]]
["binance-futures","SOLUSDT",1757894408469,[[239.66,205.69],[239.65,76.67],[239.64,329.94],[239.63,280.33],[239.62,296.69]],[[239.67,794.79],[239.68,497.7],[239.69,306.59],[239.7,191.92],[239.71,240.03]]]
["binance-futures","SOLUSDT",1757894408522,[[239.66,205.82],[239.65,76.67],[239.64,329.94],[239.63,284.38],[239.62,300.7]],[[239.67,793.77],[239.68,497.7],[239.69,306.59],[239.7,191.92],[239.71,240.03]]]
["binance-futures","SOLUSDT",1757894408587,[[239.66,205.82],[239.65,76.7],[239.64,329.94],[239.63,284.38],[239.62,300.7]],[[239.67,725.14],[239.68,497.7],[239.69,306.59],[239.7,191.92],[239.71,150.73]]]
["binance-futures","SOLUSDT",1757894408638,[[239.66,205.82],[239.65,76.7],[239.64,329.94],[239.63,284.38],[239.62,300.76]],[[239.67,725.14],[239.68,497.7],[239.69,306.59],[239.7,183.07],[239.71,144.17]]]
["binance-futures","SOLUSDT",1757894408694,[[239.66,184.82],[239.65,77.54],[239.64,409.41],[239.63,326.11],[239.62,259.0]],[[239.67,725.02],[239.68,497.7],[239.69,306.59],[239.7,183.07],[239.71,206.22]]]
["binance-futures","SOLUSDT",1757894408746,[[239.66,199.82],[239.65,77.54],[239.64,409.41],[239.63,327.03],[239.62,258.94]],[[239.67,725.02],[239.68,497.7],[239.69,306.59],[239.7,126.88],[239.71,206.3]]]
["binance-futures","SOLUSDT",1757894408797,[[239.66,199.82],[239.65,77.54],[239.64,409.41],[239.63,327.03],[239.62,258.94]],[[239.67,733.05],[239.68,497.7],[239.69,294.73],[239.7,126.88],[239.71,206.3]]]
["binance-futures","SOLUSDT",1757894408852,[[239.66,201.85],[239.65,77.54],[239.64,409.41],[239.63,327.03],[239.62,258.94]],[[239.67,733.21],[239.68,497.7],[239.69,294.45],[239.7,126.88],[239.71,206.3]]]
["binance-futures","SOLUSDT",1757894408898,[[239.66,142.06],[239.65,76.7],[239.64,409.41],[239.63,285.3],[239.62,301.59]],[[239.67,801.57],[239.68,497.7],[239.69,294.45],[239.7,187.27],[239.71,209.33]]]
["binance-futures","SOLUSDT",1757894408953,[[239.66,142.06],[239.65,76.7],[239.64,409.41],[239.63,285.3],[239.62,301.62]],[[239.67,801.57],[239.68,497.73],[239.69,302.56],[239.7,187.27],[239.71,209.33]]]
["binance-futures","SOLUSDT",1757894409011,[[239.67,453.21],[239.66,477.9],[239.65,143.07],[239.64,451.13],[239.63,170.65]],[[239.68,458.46],[239.69,276.91],[239.7,104.11],[239.71,80.94],[239.72,226.26]]]
["binance-futures","SOLUSDT",1757894409062,[[239.67,1159.88],[239.66,470.44],[239.65,187.59],[239.64,397.3],[239.63,212.35]],[[239.68,430.13],[239.69,275.26],[239.7,54.69],[239.71,48.05],[239.72,215.01]]]
["binance-futures","SOLUSDT",1757894409113,[[239.68,187.44],[239.67,1222.68],[239.66,509.8],[239.65,199.38],[239.64,348.49]],[[239.69,240.68],[239.7,61.12],[239.71,49.7],[239.72,39.0],[239.73,208.32]]]
["binance-futures","SOLUSDT",1757894409163,[[239.68,1178.24],[239.67,374.74],[239.66,468.89],[239.65,195.97],[239.64,346.84]],[[239.69,232.2],[239.7,56.58],[239.71,46.72],[239.72,32.12],[239.73,201.43]]]
["binance-futures","SOLUSDT",1757894409215,[[239.68,685.02],[239.67,711.98],[239.66,466.58],[239.65,147.57],[239.64,366.6]],[[239.69,266.87],[239.7,50.08],[239.71,65.44],[239.72,142.88],[239.73,326.38]]]
["binance-futures","SOLUSDT",1757894409266,[[239.68,546.56],[239.67,505.87],[239.66,475.72],[239.65,147.57],[239.64,343.13]],[[239.69,348.09],[239.7,50.08],[239.71,86.94],[239.72,187.89],[239.73,407.97]]]
["binance-futures","SOLUSDT",1757894409318,[[239.67,571.69],[239.66,240.98],[239.65,253.12],[239.64,384.09]],[[239.68,1376.64],[239.69,404.45],[239.7,88.66],[239.71,199.36],[239.72,249.15]]]
["binance-futures","SOLUSDT",1757894409369,[[239.67,224.0],[239.66,193.07],[239.65,303.79],[239.64,342.46],[239.63,236.51]],[[239.68,887.86],[239.69,405.79],[239.7,116.51],[239.71,192.28],[239.72,188.02]]]
["binance-futures","SOLUSDT",1757894409420,[[239.67,291.04],[239.66,133.31],[239.65,304.78],[239.64,324.1],[239.63,231.36]],[[239.68,818.7],[239.69,405.79],[239.7,116.54],[239.71,195.11],[239.72,188.02]]]
["binance-futures","SOLUSDT",1757894409463,[[239.67,305.9],[239.66,133.31],[239.65,304.78],[239.64,656.17],[239.63,231.36]],[[239.68,822.67],[239.69,405.79],[239.7,116.54],[239.71,195.03],[239.72,188.02]]]
["binance-futures","SOLUSDT",1757894409524,[[239.67,79.31],[239.66,132.21],[239.65,246.62],[239.64,656.17],[239.63,189.64]],[[239.68,891.03],[239.69,405.82],[239.7,150.22],[239.71,203.91],[239.72,186.43]]]
["binance-futures","SOLUSDT",1757894409570,[[239.67,79.31],[239.66,132.24],[239.65,131.99],[239.64,770.82],[239.63,189.64]],[[239.68,894.38],[239.69,414.45],[239.7,150.22],[239.71,206.68],[239.72,186.43]]]
["binance-futures","SOLUSDT",1757894409626,[[239.67,120.26],[239.66,133.2],[239.65,131.99],[239.64,770.82],[239.63,189.64]],[[239.68,888.75],[239.69,414.45],[239.7,120.6],[239.71,196.54],[239.72,186.37]]]
["binance-futures","SOLUSDT",1757894409676,[[239.67,107.93],[239.66,132.24],[239.65,131.99],[239.64,770.82],[239.63,189.64]],[[239.68,891.93],[239.69,405.82],[239.7,146.08],[239.71,199.03],[239.72,186.37]]]
["binance-futures","SOLUSDT",1757894409734,[[239.67,107.96],[239.66,132.27],[239.65,131.99],[239.64,770.82],[239.63,189.64]],[[239.68,925.78],[239.69,405.82],[239.7,82.67],[239.71,162.07],[239.72,186.37]]]
["binance-futures","SOLUSDT",1757894409788,[[239.67,73.38],[239.66,132.27],[239.65,131.99],[239.64,770.82],[239.63,189.64]],[[239.68,998.36],[239.69,424.28],[239.7,105.98],[239.71,166.41],[239.72,186.37]]]
["binance-futures","SOLUSDT",1757894409842,[[239.67,72.74],[239.66,85.65],[239.65,131.96],[239.64,770.82],[239.63,189.61]],[[239.68,993.8],[239.69,432.73],[239.7,128.53],[239.71,169.08],[239.72,189.37]]]
["binance-futures","SOLUSDT",1757894409894,[[239.67,120.32],[239.66,85.69],[239.65,131.96],[239.64,769.16],[239.63,189.61]],[[239.68,987.67],[239.69,416.64],[239.7,105.85],[239.71,150.66],[239.72,147.72]]]
["binance-futures","SOLUSDT",1757894409942,[[239.67,154.9],[239.66,120.27],[239.65,131.96],[239.64,769.16],[239.63,189.61]],[[239.68,987.34],[239.69,416.64],[239.7,96.14],[239.71,150.66],[239.72,147.72]]]
["binance-futures","SOLUSDT",1757894409997,[[239.65,94.04],[239.64,678.01],[239.63,73.85]],[[239.66,420.97],[239.67,2479.62],[239.68,325.64],[239.69,442.86],[239.7,96.14]]]
["binance-futures","SOLUSDT",1757894410048,[[239.65,94.02],[239.64,178.37],[239.63,58.79],[239.62,168.61],[239.61,115.61]],[[239.66,2767.1],[239.67,957.93],[239.68,219.25],[239.69,453.78],[239.7,124.14]]]
["binance-futures","SOLUSDT",1757894410099,[[239.65,44.38],[239.64,178.37],[239.63,96.89],[239.62,52.29],[239.61,231.93]],[[239.66,2365.65],[239.67,928.18],[239.68,202.43],[239.69,461.36],[239.7,147.7]]]
["binance-futures","SOLUSDT",1757894410147,[[239.65,93.47],[239.64,212.95],[239.63,96.89],[239.62,67.06],[239.61,232.91]],[[239.66,1887.39],[239.67,883.23],[239.68,182.15],[239.69,483.33],[239.7,124.03]]]
["binance-futures","SOLUSDT",1757894410203,[[239.65,93.79],[239.64,212.99],[239.63,119.34],[239.62,67.06],[239.61,310.43]],[[239.66,1787.65],[239.67,836.59],[239.68,182.15],[239.69,483.33],[239.7,124.03]]]
["binance-futures","SOLUSDT",1757894410253,[[239.65,763.43],[239.64,215.69],[239.63,161.32],[239.62,130.69],[239.61,374.06]],[[239.66,131.55],[239.67,1.91],[239.68,111.77],[239.69,452.44],[239.7,113.16]]]
["binance-futures","SOLUSDT",1757894410303,[[239.65,881.56],[239.64,289.0],[239.63,137.5],[239.62,185.91],[239.61,259.4]],[[239.66,49.04],[239.67,1.84],[239.68,4.44],[239.69,274.04],[239.7,95.98]]]
["binance-futures","SOLUSDT",1757894410356,[[239.65,909.58],[239.64,250.15],[239.63,148.26],[239.62,185.91],[239.61,260.41]],[[239.66,49.04],[239.67,1.84],[239.68,4.44],[239.69,272.36],[239.7,81.9]]]
["binance-futures","SOLUSDT",1757894410399,[[239.65,909.61],[239.64,250.15],[239.63,148.26],[239.62,185.88],[239.61,260.38]],[[239.66,98.02],[239.67,1.84],[239.68,43.52],[239.69,407.65],[239.7,92.33]]]
["binance-futures","SOLUSDT",1757894410459,[[239.67,1430.51],[239.66,424.78],[239.65,467.12],[239.64,240.41],[239.63,149.64]],[[239.68,4.23],[239.69,226.88],[239.7,88.88],[239.71,176.19],[239.72,271.0]]]
["binance-futures","SOLUSDT",1757894410510,[[239.68,1094.17],[239.67,383.35],[239.66,433.81],[239.65,490.01],[239.64,253.72]],[[239.69,222.26],[239.7,76.79],[239.71,158.66],[239.72,71.3],[239.73,288.75]]]
["binance-futures","SOLUSDT",1757894410561,[[239.68,836.85],[239.67,328.0],[239.66,797.57],[239.65,448.29],[239.64,253.72]],[[239.69,256.91],[239.7,51.76],[239.71,122.17],[239.72,68.24],[239.73,250.62]]]
["binance-futures","SOLUSDT",1757894410611,[[239.68,905.65],[239.67,389.99],[239.66,768.94],[239.65,448.29],[239.64,253.72]],[[239.69,222.29],[239.7,51.73],[239.71,119.52],[239.72,68.24],[239.73,284.49]]]
["binance-futures","SOLUSDT",1757894410663,[[239.68,904.47],[239.67,408.35],[239.66,768.94],[239.65,433.29],[239.64,253.72]],[[239.69,222.19],[239.7,51.76],[239.71,121.39],[239.72,74.72],[239.73,272.01]]]
["binance-futures","SOLUSDT",1757894410712,[[239.68,904.47],[239.67,408.38],[239.66,768.94],[239.65,434.94],[239.64,253.72]],[[239.69,222.07],[239.7,51.76],[239.71,121.39],[239.72,74.72],[239.73,272.01]]]
["binance-futures","SOLUSDT",1757894410764,[[239.68,896.76],[239.67,408.41],[239.66,768.94],[239.65,434.74],[239.64,253.72]],[[239.69,220.14],[239.7,51.76],[239.71,121.39],[239.72,74.72],[239.73,272.01]]]
["binance-futures","SOLUSDT",1757894410815,[[239.68,896.76],[239.67,408.41],[239.66,768.94],[239.65,434.74],[239.64,253.72]],[[239.69,220.02],[239.7,51.76],[239.71,121.39],[239.72,74.72],[239.73,272.01]]]
["binance-futures","SOLUSDT",1757894410847,[[239.68,896.76],[239.67,408.41],[239.66,768.94],[239.65,434.74],[239.64,253.72]],[[239.69,220.02],[239.7,51.76],[239.71,121.39],[239.72,74.69],[239.73,272.01]]]
["binance-futures","SOLUSDT",1757894410979,[[239.68,896.87],[239.67,408.41],[239.66,768.94],[239.65,434.74],[239.64,253.72]],[[239.69,220.24],[239.7,51.76],[239.71,121.39],[239.72,74.69],[239.73,259.49]]]
["binance-futures","SOLUSDT",1757894411047,[[239.68,896.87],[239.67,408.41],[239.66,768.94],[239.65,434.74],[239.64,253.75]],[[239.69,219.83],[239.7,51.76],[239.71,121.39],[239.72,74.69],[239.73,278.74]]]
["binance-futures","SOLUSDT",1757894411102,[[239.68,897.0],[239.67,406.76],[239.66,768.94],[239.65,434.74],[239.64,253.78]],[[239.69,217.37],[239.7,51.76],[239.71,121.39],[239.72,74.69],[239.73,278.86]]]
["binance-futures","SOLUSDT",1757894411156,[[239.68,745.61],[239.67,404.97],[239.66,726.75],[239.65,434.74],[239.64,253.78]],[[239.69,225.38],[239.7,71.09],[239.71,140.78],[239.72,93.92],[239.73,293.89]]]
["binance-futures","SOLUSDT",1757894411210,[[239.68,807.25],[239.67,404.97],[239.66,726.75],[239.65,433.09],[239.64,304.91]],[[239.69,55.52],[239.7,51.76],[239.71,121.45],[239.72,77.46],[239.73,296.94]]]
["binance-futures","SOLUSDT",1757894411259,[[239.68,807.31],[239.67,404.97],[239.66,726.75],[239.65,434.74],[239.64,304.91]],[[239.69,63.68],[239.7,51.76],[239.71,121.45],[239.72,77.46],[239.73,296.94]]]
["binance-futures","SOLUSDT",1757894411302,[[239.68,804.78],[239.67,404.97],[239.66,726.75],[239.65,434.74],[239.64,304.91]],[[239.69,63.75],[239.7,51.76],[239.71,121.45],[239.72,77.46],[239.73,296.94]]]
["binance-futures","SOLUSDT",1757894411366,[[239.68,715.14],[239.67,421.55],[239.66,726.78],[239.65,405.12],[239.64,304.91]],[[239.69,169.36],[239.7,51.76],[239.71,124.35],[239.72,77.46],[239.73,296.94]]]
["binance-futures","SOLUSDT",1757894411415,[[239.68,756.86],[239.67,430.98],[239.66,726.78],[239.65,406.77],[239.64,304.91]],[[239.69,86.35],[239.7,51.76],[239.71,121.45],[239.72,77.46],[239.73,296.94]]]
["binance-futures","SOLUSDT",1757894411473,[[239.68,515.49],[239.67,382.66],[239.66,685.06],[239.65,446.08],[239.64,305.29]],[[239.69,191.63],[239.7,69.32],[239.71,149.78],[239.72,166.49],[239.73,360.53]]]
["binance-futures","SOLUSDT",1757894411516,[[239.68,447.13],[239.67,380.52],[239.66,726.78],[239.65,404.36],[239.64,305.29]],[[239.69,188.78],[239.7,51.76],[239.71,141.58],[239.72,169.23],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411573,[[239.68,446.79],[239.67,380.52],[239.66,726.78],[239.65,404.36],[239.64,305.29]],[[239.69,188.78],[239.7,51.76],[239.71,141.58],[239.72,169.23],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411630,[[239.68,446.79],[239.67,380.52],[239.66,726.78],[239.65,404.36],[239.64,325.02]],[[239.69,188.54],[239.7,51.76],[239.71,141.58],[239.72,169.23],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411689,[[239.68,446.79],[239.67,380.52],[239.66,685.06],[239.65,446.08],[239.64,325.02]],[[239.69,188.54],[239.7,51.76],[239.71,141.58],[239.72,169.23],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411740,[[239.68,446.79],[239.67,380.52],[239.66,726.78],[239.65,404.36],[239.64,325.02]],[[239.69,186.96],[239.7,72.34],[239.71,144.63],[239.72,169.26],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411808,[[239.68,447.19],[239.67,380.52],[239.66,672.39],[239.65,446.21],[239.64,325.02]],[[239.69,186.96],[239.7,72.34],[239.71,144.63],[239.72,169.26],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411857,[[239.68,442.64],[239.67,380.52],[239.66,672.39],[239.65,446.21],[239.64,325.02]],[[239.69,186.96],[239.7,72.34],[239.71,144.63],[239.72,143.82],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411913,[[239.68,436.16],[239.67,380.52],[239.66,672.39],[239.65,450.28],[239.64,325.02]],[[239.69,198.89],[239.7,72.34],[239.71,144.63],[239.72,143.82],[239.73,363.26]]]
["binance-futures","SOLUSDT",1757894411965,[[239.68,53.85],[239.67,46.32],[239.66,495.28],[239.65,284.16],[239.64,319.05]],[[239.69,826.29],[239.7,101.82],[239.71,245.12],[239.72,215.29],[239.73,368.81]]]
["binance-futures","SOLUSDT",1757894412017,[[239.65,18.9],[239.64,197.38]],[[239.66,2495.13],[239.67,1075.55],[239.68,1049.48],[239.69,521.98],[239.7,294.85]]]
["binance-futures","SOLUSDT",1757894412068,[[239.65,18.9],[239.64,278.71],[239.63,117.77],[239.62,206.22],[239.61,141.48]],[[239.66,2497.04],[239.67,868.79],[239.68,1105.38],[239.69,628.83],[239.7,308.45]]]
["binance-futures","SOLUSDT",1757894412116,[[239.65,18.97],[239.64,285.07],[239.63,117.74],[239.62,206.22],[239.61,141.48]],[[239.66,2381.49],[239.67,868.79],[239.68,1105.38],[239.69,628.83],[239.7,308.45]]]
["binance-futures","SOLUSDT",1757894412171,[[239.65,53.48],[239.64,285.07],[239.63,117.74],[239.62,206.22],[239.61,191.87]],[[239.66,2345.19],[239.67,862.03],[239.68,1099.83],[239.69,616.75],[239.7,308.45]]]
["binance-futures","SOLUSDT",1757894412221,[[239.65,53.55],[239.64,285.07],[239.63,117.74],[239.62,206.22],[239.61,191.87]],[[239.66,2345.19],[239.67,863.68],[239.68,1099.83],[239.69,618.4],[239.7,308.57]]]
["binance-futures","SOLUSDT",1757894412274,[[239.65,53.55],[239.64,320.18],[239.63,117.74],[239.62,206.25],[239.61,191.87]],[[239.66,2120.85],[239.67,863.68],[239.68,1099.83],[239.69,563.87],[239.7,308.57]]]
["binance-futures","SOLUSDT",1757894412322,[[239.65,136.03],[239.64,320.18],[239.63,140.16],[239.62,194.96],[239.61,191.87]],[[239.66,988.35],[239.67,618.85],[239.68,981.57],[239.69,524.51],[239.7,262.78]]]
["binance-futures","SOLUSDT",1757894412364,[[239.65,137.55],[239.64,320.18],[239.63,141.81],[239.62,194.96],[239.61,191.87]],[[239.66,989.04],[239.67,618.65],[239.68,981.57],[239.69,521.39],[239.7,262.78]]]
["binance-futures","SOLUSDT",1757894412432,[[239.65,137.4],[239.64,320.18],[239.63,169.6],[239.62,194.96],[239.61,191.87]],[[239.66,986.63],[239.67,496.78],[239.68,981.57],[239.69,521.39],[239.7,262.78]]]
["binance-futures","SOLUSDT",1757894412481,[[239.65,136.04],[239.64,320.18],[239.63,169.6],[239.62,194.96],[239.61,191.87]],[[239.66,986.63],[239.67,494.37],[239.68,981.57],[239.69,544.15],[239.7,309.01]]]
["binance-futures","SOLUSDT",1757894412537,[[239.65,19.04],[239.64,182.23],[239.63,120.82],[239.62,196.61],[239.61,191.84]],[[239.66,1045.01],[239.67,525.14],[239.68,1024.4],[239.69,565.84],[239.7,308.91]]]
["binance-futures","SOLUSDT",1757894412590,[[239.65,25.51],[239.64,182.23],[239.63,120.82],[239.62,196.61],[239.61,191.84]],[[239.66,1045.01],[239.67,525.14],[239.68,1024.4],[239.69,565.84],[239.7,333.28]]]
["binance-futures","SOLUSDT",1757894412643,[[239.65,142.86],[239.64,328.05],[239.63,120.82],[239.62,196.61],[239.61,191.84]],[[239.66,965.81],[239.67,503.45],[239.68,981.67],[239.69,564.19],[239.7,333.34]]]
["binance-futures","SOLUSDT",1757894412691,[[239.65,164.13],[239.64,329.06],[239.63,120.82],[239.62,196.61],[239.61,191.84]],[[239.66,965.3],[239.67,503.45],[239.68,981.67],[239.69,565.84],[239.7,333.34]]]
["binance-futures","SOLUSDT",1757894412736,[[239.65,164.2],[239.64,249.59],[239.63,200.24],[239.62,196.61],[239.61,191.84]],[[239.66,965.76],[239.67,503.45],[239.68,981.27],[239.69,565.84],[239.7,333.22]]]
["binance-futures","SOLUSDT",1757894412799,[[239.65,164.2],[239.64,249.59],[239.63,201.13],[239.62,196.61],[239.61,191.84]],[[239.66,959.51],[239.67,503.45],[239.68,981.27],[239.69,565.84],[239.7,333.22]]]
["binance-futures","SOLUSDT",1757894412852,[[239.65,190.06],[239.64,249.59],[239.63,201.13],[239.62,196.61],[239.61,191.87]],[[239.66,959.51],[239.67,503.45],[239.68,981.27],[239.69,565.97],[239.7,333.22]]]
["binance-futures","SOLUSDT",1757894412921,[[239.65,190.06],[239.64,249.59],[239.63,201.13],[239.62,196.64],[239.61,191.87]],[[239.66,783.43],[239.67,503.45],[239.68,928.86],[239.69,431.52],[239.7,303.9]]]
["binance-futures","SOLUSDT",1757894412976,[[239.65,190.23],[239.64,249.59],[239.63,201.16],[239.62,196.64],[239.61,191.87]],[[239.66,790.2],[239.67,503.45],[239.68,928.86],[239.69,423.29],[239.7,247.58]]]
["binance-futures","SOLUSDT",1757894413016,[[239.65,190.23],[239.64,249.59],[239.63,201.16],[239.62,196.64],[239.61,191.87]],[[239.66,790.2],[239.67,503.45],[239.68,928.86],[239.69,409.39],[239.7,247.99]]]
["binance-futures","SOLUSDT",1757894413078,[[239.65,73.35],[239.64,248.62],[239.63,201.16],[239.62,196.64],[239.61,191.87]],[[239.66,858.68],[239.67,503.45],[239.68,950.18],[239.69,430.74],[239.7,268.66]]]
["binance-futures","SOLUSDT",1757894413126,[[239.65,66.88],[239.64,83.99],[239.63,201.16],[239.62,196.64],[239.61,191.87]],[[239.66,858.78],[239.67,524.77],[239.68,970.88],[239.69,443.32],[239.7,268.66]]]
["binance-futures","SOLUSDT",1757894413180,[[239.65,67.83],[239.64,90.46],[239.63,201.16],[239.62,179.78],[239.61,171.46]],[[239.66,858.78],[239.67,503.45],[239.68,970.88],[239.69,443.32],[239.7,268.66]]]
["binance-futures","SOLUSDT",1757894413233,[[239.65,68.05],[239.64,90.46],[239.63,338.5],[239.62,179.78],[239.61,171.42]],[[239.66,875.92],[239.67,503.45],[239.68,970.88],[239.69,443.32],[239.7,268.66]]]
["binance-futures","SOLUSDT",1757894413293,[[239.65,68.3],[239.64,90.46],[239.63,339.47],[239.62,179.78],[239.61,171.42]],[[239.66,875.92],[239.67,503.45],[239.68,970.88],[239.69,435.25],[239.7,268.66]]]
["binance-futures","SOLUSDT",1757894413337,[[239.65,68.3],[239.64,90.46],[239.63,339.47],[239.62,179.78],[239.61,171.42]],[[239.66,884.55],[239.67,507.71],[239.68,977.14],[239.69,439.93],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413397,[[239.65,103.64],[239.64,125.07],[239.63,339.48],[239.62,179.78],[239.61,171.42]],[[239.66,798.93],[239.67,507.71],[239.68,956.47],[239.69,496.26],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413454,[[239.65,100.57],[239.64,151.61],[239.63,365.28],[239.62,220.73],[239.61,171.45]],[[239.66,866.1],[239.67,507.71],[239.68,935.15],[239.69,475.59],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413507,[[239.65,104.55],[239.64,151.61],[239.63,365.28],[239.62,221.78],[239.61,171.45]],[[239.66,864.01],[239.67,507.71],[239.68,935.15],[239.69,475.46],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413561,[[239.65,70.51],[239.64,151.61],[239.63,370.28],[239.62,221.78],[239.61,171.45]],[[239.66,932.49],[239.67,506.06],[239.68,935.15],[239.69,473.81],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413614,[[239.65,70.51],[239.64,123.15],[239.63,370.28],[239.62,221.78],[239.61,171.45]],[[239.66,931.57],[239.67,527.04],[239.68,971.63],[239.69,475.46],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413662,[[239.65,18.8],[239.64,116.68],[239.63,371.36],[239.62,227.94],[239.61,171.45]],[[239.66,936.97],[239.67,543.85],[239.68,971.63],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413719,[[239.65,18.85],[239.64,116.83],[239.63,371.36],[239.62,227.94],[239.61,171.45]],[[239.66,936.97],[239.67,543.85],[239.68,971.63],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413781,[[239.65,18.85],[239.64,123.3],[239.63,371.36],[239.62,227.98],[239.61,171.45]],[[239.66,937.38],[239.67,543.85],[239.68,971.63],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413837,[[239.65,53.43],[239.64,123.3],[239.63,371.36],[239.62,227.98],[239.61,171.45]],[[239.66,914.31],[239.67,507.71],[239.68,935.28],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413897,[[239.65,53.43],[239.64,157.92],[239.63,371.36],[239.62,227.98],[239.61,192.91]],[[239.66,914.31],[239.67,507.71],[239.68,935.28],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894413955,[[239.65,53.26],[239.64,157.92],[239.63,371.36],[239.62,227.98],[239.61,192.91]],[[239.66,914.31],[239.67,506.06],[239.68,935.28],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894414005,[[239.65,53.26],[239.64,157.92],[239.63,371.36],[239.62,227.98],[239.61,192.91]],[[239.66,980.94],[239.67,507.77],[239.68,935.28],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894414063,[[239.65,53.39],[239.64,157.92],[239.63,371.36],[239.62,227.98],[239.61,192.91]],[[239.66,980.94],[239.67,507.77],[239.68,951.0],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894414122,[[239.65,53.39],[239.64,157.92],[239.63,371.36],[239.62,227.98],[239.61,192.91]],[[239.66,987.27],[239.67,507.77],[239.68,951.0],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894414166,[[239.65,53.22],[239.64,157.92],[239.63,371.36],[239.62,227.98],[239.61,192.91]],[[239.66,987.27],[239.67,522.8],[239.68,951.0],[239.69,492.61],[239.7,272.89]]]
["binance-futures","SOLUSDT",1757894414230,[[239.64,123.1],[239.63,371.3],[239.62,111.33],[239.61,288.78]],[[239.65,1402.86],[239.66,196.95],[239.67,540.7],[239.68,932.09],[239.69,491.34]]]
["binance-futures","SOLUSDT",1757894414277,[[239.64,123.06],[239.63,320.08],[239.62,160.68],[239.61,289.91],[239.6,450.89]],[[239.65,1403.36],[239.66,196.42],[239.67,540.7],[239.68,934.5],[239.69,446.5]]]
["binance-futures","SOLUSDT",1757894414333,[[239.64,123.13],[239.63,320.08],[239.62,160.68],[239.61,289.91],[239.6,450.89]],[[239.65,1403.47],[239.66,196.42],[239.67,540.7],[239.68,934.5],[239.69,446.5]]]
["binance-futures","SOLUSDT",1757894414387,[[239.64,115.91],[239.63,320.08],[239.62,160.68],[239.61,289.91],[239.6,450.89]],[[239.65,1413.05],[239.66,196.18],[239.67,540.7],[239.68,934.5],[239.69,448.15]]]
["binance-futures","SOLUSDT",1757894414441,[[239.64,114.62],[239.63,320.08],[239.62,160.72],[239.61,289.91],[239.6,450.89]],[[239.65,1385.97],[239.66,176.44],[239.67,540.7],[239.68,932.85],[239.69,448.15]]]
["binance-futures","SOLUSDT",1757894414492,[[239.63,68.53],[239.62,107.98],[239.61,266.42],[239.6,404.68]],[[239.64,2418.53],[239.65,757.61],[239.66,194.12],[239.67,543.11],[239.68,932.85]]]
["binance-futures","SOLUSDT",1757894414543,[[239.62,89.0],[239.61,116.07],[239.6,508.24],[239.59,119.75],[239.58,196.83]],[[239.63,2271.35],[239.64,1020.58],[239.65,840.89],[239.66,286.59],[239.67,566.72]]]
["binance-futures","SOLUSDT",1757894414593,[[239.62,72.13],[239.61,299.95],[239.6,441.21],[239.59,234.62],[239.58,198.48]],[[239.63,1849.68],[239.64,992.23],[239.65,748.14],[239.66,413.94],[239.67,641.97]]]
["binance-futures","SOLUSDT",1757894414644,[[239.62,78.6],[239.61,299.95],[239.6,441.18],[239.59,235.72],[239.58,198.48]],[[239.63,1692.9],[239.64,992.23],[239.65,728.51],[239.66,323.94],[239.67,675.43]]]
["binance-futures","SOLUSDT",1757894414696,[[239.61,495.55],[239.6,441.12],[239.59,313.31],[239.58,188.1]],[[239.62,846.71],[239.63,1447.49],[239.64,1010.53],[239.65,769.5],[239.66,342.66]]]
["binance-futures","SOLUSDT",1757894414747,[[239.61,610.14],[239.6,441.09],[239.59,155.94],[239.58,187.88],[239.57,256.53]],[[239.62,442.83],[239.63,652.51],[239.64,925.7],[239.65,727.98],[239.66,308.23]]]
["binance-futures","SOLUSDT",1757894414799,[[239.61,616.68],[239.6,391.6],[239.59,204.89],[239.58,187.88],[239.57,257.62]],[[239.62,442.9],[239.63,652.51],[239.64,925.7],[239.65,727.98],[239.66,330.6]]]
["binance-futures","SOLUSDT",1757894414853,[[239.61,616.68],[239.6,391.6],[239.59,205.91],[239.58,188.01],[239.57,257.62]],[[239.62,442.9],[239.63,652.51],[239.64,925.7],[239.65,727.98],[239.66,330.6]]]
["binance-futures","SOLUSDT",1757894414903,[[239.61,616.75],[239.6,391.6],[239.59,205.91],[239.58,188.01],[239.57,257.62]],[[239.62,442.89],[239.63,652.51],[239.64,925.7],[239.65,727.98],[239.66,330.6]]]
["binance-futures","SOLUSDT",1757894414952,[[239.61,616.75],[239.6,391.6],[239.59,205.91],[239.58,187.88],[239.57,86.96]],[[239.62,442.89],[239.63,638.78],[239.64,925.7],[239.65,727.98],[239.66,330.6]]]
["binance-futures","SOLUSDT",1757894415008,[[239.61,610.35],[239.6,419.87],[239.59,205.91],[239.58,180.14],[239.57,86.96]],[[239.62,403.09],[239.63,542.59],[239.64,925.7],[239.65,727.98],[239.66,492.39]]]
["binance-futures","SOLUSDT",1757894415060,[[239.61,610.44],[239.6,392.0],[239.59,188.78],[239.58,180.14],[239.57,86.96]],[[239.62,418.37],[239.63,666.54],[239.64,925.7],[239.65,755.57],[239.66,492.39]]]
["binance-futures","SOLUSDT",1757894415102,[[239.61,617.16],[239.6,392.03],[239.59,190.44],[239.58,180.14],[239.57,86.96]],[[239.62,422.66],[239.63,666.54],[239.64,925.7],[239.65,811.51],[239.66,492.39]]]
["binance-futures","SOLUSDT",1757894415161,[[239.61,617.16],[239.6,410.39],[239.59,190.44],[239.58,206.0],[239.57,86.96]],[[239.62,430.75],[239.63,672.82],[239.64,925.7],[239.65,811.51],[239.66,492.42]]]
["binance-futures","SOLUSDT",1757894415215,[[239.61,617.5],[239.6,410.39],[239.59,190.44],[239.58,206.0],[239.57,87.31]],[[239.62,431.46],[239.63,672.11],[239.64,925.73],[239.65,811.51],[239.66,492.83]]]
["binance-futures","SOLUSDT",1757894415263,[[239.61,617.5],[239.6,410.39],[239.59,190.44],[239.58,206.0],[239.57,87.34]],[[239.62,439.53],[239.63,672.11],[239.64,925.73],[239.65,811.51],[239.66,492.89]]]
["binance-futures","SOLUSDT",1757894415312,[[239.61,617.5],[239.6,410.43],[239.59,219.55],[239.58,206.0],[239.57,87.34]],[[239.62,445.46],[239.63,672.11],[239.64,925.73],[239.65,811.51],[239.66,492.89]]]
["binance-futures","SOLUSDT",1757894415373,[[239.61,582.85],[239.6,410.43],[239.59,191.45],[239.58,206.0],[239.57,87.34]],[[239.62,445.46],[239.63,672.11],[239.64,951.76],[239.65,811.51],[239.66,492.89]]]
["binance-futures","SOLUSDT",1757894415425,[[239.61,10.81],[239.6,62.63],[239.59,186.19],[239.58,327.39],[239.57,45.6]],[[239.62,529.21],[239.63,673.76],[239.64,951.76],[239.65,811.54],[239.66,492.86]]]
["binance-futures","SOLUSDT",1757894415477,[[239.6,27.85],[239.59,102.6],[239.58,189.06],[239.57,154.89]],[[239.61,2032.21],[239.62,334.96],[239.63,695.4],[239.64,980.95],[239.65,816.3]]]
["binance-futures","SOLUSDT",1757894415527,[[239.58,81.57],[239.57,94.71],[239.56,387.16],[239.55,273.03],[239.54,377.6]],[[239.59,2256.85],[239.6,1138.84],[239.61,704.72],[239.62,385.04],[239.63,831.95]]]
["binance-futures","SOLUSDT",1757894415579,[[239.58,12.42],[239.57,123.21],[239.56,430.0],[239.55,229.82],[239.54,350.74]],[[239.59,2209.64],[239.6,859.85],[239.61,681.08],[239.62,394.83],[239.63,1004.84]]]
["binance-futures","SOLUSDT",1757894415630,[[239.58,12.42],[239.57,123.27],[239.56,596.41],[239.55,229.82],[239.54,350.74]],[[239.59,2167.45],[239.6,861.5],[239.61,681.08],[239.62,434.2],[239.63,1004.84]]]
["binance-futures","SOLUSDT",1757894415681,[[239.58,30.78],[239.57,88.69],[239.56,248.65],[239.55,229.82],[239.54,350.34]],[[239.59,2168.16],[239.6,861.54],[239.61,681.08],[239.62,433.49],[239.63,1004.84]]]
["binance-futures","SOLUSDT",1757894415727,[[239.58,65.39],[239.57,135.79],[239.56,248.63],[239.55,229.76],[239.54,350.28]],[[239.59,1755.91],[239.6,798.03],[239.61,657.32],[239.62,433.49],[239.63,1069.79]]]
["binance-futures","SOLUSDT",1757894415776,[[239.58,65.43],[239.57,129.74],[239.56,249.69],[239.55,229.76],[239.54,698.04]],[[239.59,1822.74],[239.6,798.03],[239.61,657.32],[239.62,433.49],[239.63,1069.52]]]
["binance-futures","SOLUSDT",1757894415837,[[239.58,64.41],[239.57,135.94],[239.56,255.78],[239.55,229.76],[239.54,698.04]],[[239.59,1640.94],[239.6,704.19],[239.61,630.28],[239.62,431.84],[239.63,1067.87]]]
["binance-futures","SOLUSDT",1757894415889,[[239.58,29.96],[239.57,135.94],[239.56,255.78],[239.55,181.23],[239.54,698.04]],[[239.59,1640.0],[239.6,704.19],[239.61,629.89],[239.62,433.3],[239.63,1069.52]]]
["binance-futures","SOLUSDT",1757894415938,[[239.58,64.54],[239.57,135.77],[239.56,249.69],[239.55,181.23],[239.54,698.04]],[[239.59,1562.86],[239.6,705.84],[239.61,614.89],[239.62,433.3],[239.63,1069.52]]]
["binance-futures","SOLUSDT",1757894415983,[[239.58,64.67],[239.57,135.77],[239.56,249.69],[239.55,281.78],[239.54,698.04]],[[239.59,1631.34],[239.6,705.84],[239.61,614.99],[239.62,432.89],[239.63,1069.42]]]
["binance-futures","SOLUSDT",1757894416039,[[239.58,64.67],[239.57,137.82],[239.56,257.91],[239.55,281.78],[239.54,698.04]],[[239.59,1631.34],[239.6,705.84],[239.61,614.99],[239.62,432.89],[239.63,1069.42]]]
["binance-futures","SOLUSDT",1757894416090,[[239.58,30.09],[239.57,135.77],[239.56,255.85],[239.55,281.78],[239.54,698.1]],[[239.59,1563.06],[239.6,705.84],[239.61,614.99],[239.62,432.89],[239.63,1069.48]]]
["binance-futures","SOLUSDT",1757894416136,[[239.58,31.92],[239.57,137.81],[239.56,255.88],[239.55,281.78],[239.54,698.1]],[[239.59,1563.33],[239.6,705.84],[239.61,614.99],[239.62,432.89],[239.63,1069.48]]]
["binance-futures","SOLUSDT",1757894416199,[[239.58,31.92],[239.57,137.81],[239.56,257.49],[239.55,281.81],[239.54,698.1]],[[239.59,1563.33],[239.6,705.84],[239.61,614.99],[239.62,432.89],[239.63,1069.48]]]
["binance-futures","SOLUSDT",1757894416252,[[239.58,29.51],[239.57,94.72],[239.56,255.48],[239.55,281.81],[239.54,698.51]],[[239.59,1633.58],[239.6,723.97],[239.61,655.17],[239.62,431.27],[239.63,1068.24]]]
["binance-futures","SOLUSDT",1757894416304,[[239.58,29.73],[239.57,88.69],[239.56,254.42],[239.55,281.81],[239.54,698.51]],[[239.59,1791.42],[239.6,815.62],[239.61,745.17],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416358,[[239.58,29.63],[239.57,88.69],[239.56,248.22],[239.55,281.81],[239.54,698.51]],[[239.59,1722.94],[239.6,815.62],[239.61,761.35],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416409,[[239.58,29.8],[239.57,101.32],[239.56,254.35],[239.55,281.81],[239.54,698.51]],[[239.59,1722.81],[239.6,795.84],[239.61,761.35],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416441,[[239.58,29.8],[239.57,103.33],[239.56,256.46],[239.55,283.84],[239.54,698.51]],[[239.59,1721.66],[239.6,795.84],[239.61,740.95],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416512,[[239.58,36.93],[239.57,137.91],[239.56,257.54],[239.55,289.81],[239.54,698.51]],[[239.59,1684.8],[239.6,795.84],[239.61,721.17],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416564,[[239.58,37.06],[239.57,137.91],[239.56,257.54],[239.55,289.81],[239.54,679.73]],[[239.59,1684.68],[239.6,795.84],[239.61,721.17],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416612,[[239.58,71.64],[239.57,137.91],[239.56,257.54],[239.55,289.84],[239.54,679.73]],[[239.59,1684.74],[239.6,795.84],[239.61,721.17],[239.62,522.92],[239.63,1069.89]]]
["binance-futures","SOLUSDT",1757894416666,[[239.58,71.71],[239.57,138.0],[239.56,257.61],[239.55,289.84],[239.54,679.8]],[[239.59,1591.44],[239.6,795.84],[239.61,721.17],[239.62,522.92],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894416708,[[239.58,71.71],[239.57,138.0],[239.56,257.61],[239.55,289.84],[239.54,679.83]],[[239.59,1591.44],[239.6,795.84],[239.61,721.17],[239.62,522.92],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894416777,[[239.58,71.84],[239.57,138.0],[239.56,257.61],[239.55,289.84],[239.54,679.83]],[[239.59,1590.5],[239.6,795.84],[239.61,721.17],[239.62,522.92],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894416827,[[239.58,37.27],[239.57,135.97],[239.56,255.54],[239.55,287.81],[239.54,679.76]],[[239.59,1588.09],[239.6,810.87],[239.61,736.2],[239.62,522.92],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894416883,[[239.58,37.27],[239.57,101.39],[239.56,262.27],[239.55,287.81],[239.54,681.87]],[[239.59,1588.09],[239.6,810.87],[239.61,755.53],[239.62,523.13],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894416941,[[239.58,33.17],[239.57,101.39],[239.56,261.19],[239.55,287.81],[239.54,681.87]],[[239.59,1652.19],[239.6,809.22],[239.61,755.53],[239.62,521.48],[239.63,1158.24]]]
["binance-futures","SOLUSDT",1757894416987,[[239.58,33.31],[239.57,103.37],[239.56,261.19],[239.55,287.81],[239.54,681.87]],[[239.59,1652.19],[239.6,810.87],[239.61,755.53],[239.62,523.13],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417043,[[239.58,33.31],[239.57,88.76],[239.56,254.42],[239.55,287.81],[239.54,681.87]],[[239.59,1770.73],[239.6,831.25],[239.61,755.56],[239.62,523.13],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417094,[[239.58,33.31],[239.57,88.76],[239.56,254.42],[239.55,287.81],[239.54,666.2]],[[239.59,1770.56],[239.6,831.25],[239.61,755.56],[239.62,523.13],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417138,[[239.58,33.43],[239.57,95.23],[239.56,248.29],[239.55,287.81],[239.54,666.2]],[[239.59,1765.39],[239.6,831.25],[239.61,755.56],[239.62,515.04],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417225,[[239.58,33.43],[239.57,137.87],[239.56,256.29],[239.55,287.81],[239.54,666.23]],[[239.59,1742.02],[239.6,795.84],[239.61,755.56],[239.62,515.04],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417283,[[239.58,11.61],[239.57,129.81],[239.56,248.33],[239.55,287.81],[239.54,664.12]],[[239.59,1742.23],[239.6,795.84],[239.61,755.56],[239.62,506.97],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417335,[[239.58,11.61],[239.57,95.23],[239.56,248.33],[239.55,287.81],[239.54,664.12]],[[239.59,1742.29],[239.6,795.84],[239.61,755.56],[239.62,506.97],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417386,[[239.58,11.37],[239.57,95.23],[239.56,248.33],[239.55,287.81],[239.54,664.12]],[[239.59,1750.0],[239.6,815.17],[239.61,755.56],[239.62,506.97],[239.63,1159.89]]]
["binance-futures","SOLUSDT",1757894417445,[[239.57,200.32],[239.56,278.51],[239.55,260.07],[239.54,778.78]],[[239.58,1354.06],[239.59,327.78],[239.6,809.32],[239.61,753.68],[239.62,505.73]]]
["binance-futures","SOLUSDT",1757894417495,[[239.57,200.32],[239.56,227.83],[239.55,348.18],[239.54,778.78],[239.51,353.51]],[[239.58,1422.54],[239.59,329.54],[239.6,809.32],[239.61,755.33],[239.62,507.38]]]
["binance-futures","SOLUSDT",1757894417546,[[239.57,206.06],[239.56,225.82],[239.55,346.17],[239.54,778.78],[239.52,268.37]],[[239.58,1354.37],[239.59,329.2],[239.6,828.65],[239.61,755.33],[239.62,507.38]]]
["binance-futures","SOLUSDT",1757894417599,[[239.57,205.65],[239.56,225.82],[239.55,346.17],[239.54,778.78],[239.53,109.58]],[[239.58,1354.37],[239.59,327.56],[239.6,828.65],[239.61,755.33],[239.62,507.38]]]
["binance-futures","SOLUSDT",1757894417652,[[239.57,205.58],[239.56,227.89],[239.55,248.65],[239.54,778.78],[239.53,105.41]],[[239.58,1323.96],[239.59,326.85],[239.6,828.65],[239.61,755.33],[239.62,507.38]]]
["binance-futures","SOLUSDT",1757894417705,[[239.57,168.78],[239.56,225.82],[239.55,253.53],[239.54,778.78],[239.53,105.41]],[[239.58,1394.13],[239.59,325.2],[239.6,835.12],[239.61,753.68],[239.62,499.26]]]
["binance-futures","SOLUSDT",1757894417756,[[239.57,168.78],[239.56,225.82],[239.55,253.53],[239.54,778.78],[239.53,105.41]],[[239.58,1324.67],[239.59,326.85],[239.6,835.12],[239.61,755.33],[239.62,500.91]]]
["binance-futures","SOLUSDT",1757894417809,[[239.57,24.08],[239.56,191.2],[239.55,196.59],[239.54,778.78],[239.53,85.54]],[[239.58,1507.61],[239.59,359.59],[239.6,835.12],[239.61,755.33],[239.62,500.91]]]
["binance-futures","SOLUSDT",1757894417860,[[239.55,57.84],[239.54,32.54],[239.53,132.47]],[[239.56,2417.51],[239.57,1579.91],[239.58,680.87],[239.59,356.87],[239.6,1002.91]]]
["binance-futures","SOLUSDT",1757894417911,[[239.54,15.84],[239.53,176.58],[239.52,207.58],[239.51,70.56],[239.5,338.32]],[[239.55,2068.06],[239.56,932.52],[239.57,1617.65],[239.58,649.3],[239.59,540.3]]]
["binance-futures","SOLUSDT",1757894417961,[[239.54,15.84],[239.53,178.56],[239.52,290.23],[239.51,188.29],[239.5,665.72]],[[239.55,2073.05],[239.56,919.28],[239.57,1617.72],[239.58,680.13],[239.59,543.36]]]
["binance-futures","SOLUSDT",1757894418013,[[239.54,16.21],[239.53,163.8],[239.52,350.34],[239.51,232.07],[239.5,665.72]],[[239.55,2022.26],[239.56,917.67],[239.57,1617.72],[239.58,678.48],[239.59,541.71]]]
["binance-futures","SOLUSDT",1757894418063,[[239.54,75.6],[239.53,194.37],[239.52,363.46],[239.51,241.41],[239.5,665.72]],[[239.55,2045.78],[239.56,919.32],[239.57,1616.07],[239.58,680.13],[239.59,581.69]]]
["binance-futures","SOLUSDT",1757894418117,[[239.54,75.67],[239.53,194.37],[239.52,363.46],[239.51,241.41],[239.5,665.72]],[[239.55,1609.41],[239.56,814.29],[239.57,1534.19],[239.58,679.42],[239.59,581.83]]]
["binance-futures","SOLUSDT",1757894418170,[[239.54,75.71],[239.53,194.37],[239.52,363.46],[239.51,241.41],[239.5,665.84]],[[239.55,1609.82],[239.56,829.32],[239.57,1398.61],[239.58,679.42],[239.59,581.83]]]
["binance-futures","SOLUSDT",1757894418223,[[239.54,474.72],[239.53,195.48],[239.52,363.46],[239.51,241.41],[239.5,716.67]],[[239.55,237.37],[239.56,432.84],[239.57,674.01],[239.58,642.84],[239.59,547.47]]]
["binance-futures","SOLUSDT",1757894418274,[[239.55,491.39],[239.54,310.05],[239.53,195.51],[239.52,393.42],[239.51,188.62]],[[239.56,188.75],[239.57,613.28],[239.58,552.81],[239.59,275.27],[239.6,998.56]]]
["binance-futures","SOLUSDT",1757894418325,[[239.55,606.16],[239.54,195.34],[239.53,250.03],[239.52,420.88],[239.51,148.0]],[[239.56,188.78],[239.57,383.8],[239.58,494.5],[239.59,256.24],[239.6,996.12]]]
["binance-futures","SOLUSDT",1757894418377,[[239.55,547.1],[239.54,195.37],[239.53,300.53],[239.52,325.51],[239.51,189.75]],[[239.56,215.91],[239.57,383.8],[239.58,494.5],[239.59,256.24],[239.6,894.58]]]
["binance-futures","SOLUSDT",1757894418422,[[239.55,484.19],[239.54,195.53],[239.53,301.6],[239.52,330.7],[239.51,190.92]],[[239.56,215.91],[239.57,383.8],[239.58,494.23],[239.59,256.24],[239.6,894.99]]]
["binance-futures","SOLUSDT",1757894418479,[[239.55,416.73],[239.54,195.53],[239.53,301.6],[239.52,330.57],[239.51,190.92]],[[239.56,216.05],[239.57,383.8],[239.58,494.23],[239.59,256.24],[239.6,894.99]]]
["binance-futures","SOLUSDT",1757894418531,[[239.55,485.21],[239.54,195.53],[239.53,301.6],[239.52,330.57],[239.51,190.92]],[[239.56,180.63],[239.57,383.8],[239.58,495.88],[239.59,256.24],[239.6,875.2]]]
["binance-futures","SOLUSDT",1757894418583,[[239.56,725.88],[239.55,102.69],[239.54,188.86],[239.53,301.5],[239.52,365.51]],[[239.57,456.7],[239.58,148.18],[239.59,246.51],[239.6,868.31],[239.61,1054.06]]]
["binance-futures","SOLUSDT",1757894418629,[[239.56,650.43],[239.55,102.74],[239.54,188.91],[239.53,284.66],[239.52,373.22]],[[239.57,456.7],[239.58,157.13],[239.59,261.67],[239.6,883.34],[239.61,1054.06]]]
["binance-futures","SOLUSDT",1757894418683,[[239.56,715.0],[239.55,109.21],[239.54,240.08],[239.53,235.26],[239.52,373.22]],[[239.57,456.77],[239.58,157.13],[239.59,261.67],[239.6,883.34],[239.61,1054.06]]]
["binance-futures","SOLUSDT",1757894418732,[[239.56,736.69],[239.55,144.99],[239.54,382.49],[239.53,155.79],[239.52,331.48]],[[239.57,0.16],[239.58,3.18],[239.59,208.71],[239.6,566.43],[239.61,965.17]]]
["binance-futures","SOLUSDT",1757894418787,[[239.56,734.89],[239.55,164.01],[239.54,397.68],[239.53,155.79],[239.52,504.59]],[[239.57,0.16],[239.58,14.06],[239.59,136.61],[239.6,547.37],[239.61,798.67]]]
["binance-futures","SOLUSDT",1757894418840,[[239.56,640.54],[239.55,170.48],[239.54,355.94],[239.53,197.53],[239.52,504.59]],[[239.57,172.51],[239.58,37.68],[239.59,174.74],[239.6,581.73],[239.61,813.7]]]
["binance-futures","SOLUSDT",1757894418881,[[239.56,640.54],[239.55,170.48],[239.54,355.94],[239.53,198.55],[239.52,504.59]],[[239.57,172.51],[239.58,77.82],[239.59,178.47],[239.6,581.73],[239.61,813.7]]]
["binance-futures","SOLUSDT",1757894418946,[[239.56,710.04],[239.55,169.49],[239.54,355.94],[239.53,198.55],[239.52,505.0]],[[239.57,23.73],[239.58,44.02],[239.59,173.69],[239.6,581.73],[239.61,813.7]]]
["binance-futures","SOLUSDT",1757894418997,[[239.56,708.79],[239.55,169.52],[239.54,397.68],[239.53,156.81],[239.52,505.0]],[[239.57,0.23],[239.58,3.07],[239.59,173.69],[239.6,581.73],[239.61,813.7]]]
["binance-futures","SOLUSDT",1757894419049,[[239.56,710.2],[239.55,172.22],[239.54,397.68],[239.53,163.87],[239.52,505.03]],[[239.57,0.23],[239.58,3.07],[239.59,139.33],[239.6,581.73],[239.61,813.6]]]
["binance-futures","SOLUSDT",1757894419102,[[239.56,710.45],[239.55,172.22],[239.54,397.68],[239.53,163.87],[239.52,505.03]],[[239.57,0.23],[239.58,3.07],[239.59,136.61],[239.6,581.73],[239.61,813.6]]]
["binance-futures","SOLUSDT",1757894419157,[[239.56,733.39],[239.55,172.22],[239.54,406.76],[239.53,163.87],[239.52,505.03]],[[239.57,8.32],[239.58,3.07],[239.59,136.61],[239.6,545.41],[239.61,799.6]]]
["binance-futures","SOLUSDT",1757894419212,[[239.58,835.41],[239.57,51.18],[239.56,252.6],[239.55,216.75],[239.54,313.78]],[[239.59,166.53],[239.6,278.17],[239.61,439.22],[239.62,378.36],[239.63,1279.76]]]
["binance-futures","SOLUSDT",1757894419263,[[239.58,676.49],[239.57,51.24],[239.56,252.2],[239.55,216.75],[239.54,315.44]],[[239.59,166.6],[239.6,219.68],[239.61,458.64],[239.62,393.52],[239.63,1211.0]]]
["binance-futures","SOLUSDT",1757894419314,[[239.58,597.05],[239.57,51.24],[239.56,251.19],[239.55,522.77],[239.54,357.18]],[[239.59,295.74],[239.6,219.68],[239.61,461.17],[239.62,393.52],[239.63,1211.0]]]
["binance-futures","SOLUSDT",1757894419361,[[239.58,258.02],[239.57,165.53],[239.56,303.51],[239.55,518.41],[239.54,351.14]],[[239.59,303.45],[239.6,257.34],[239.61,459.52],[239.62,393.52],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419405,[[239.58,322.41],[239.57,168.67],[239.56,304.54],[239.55,518.41],[239.54,351.14]],[[239.59,298.28],[239.6,240.66],[239.61,462.29],[239.62,393.52],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419477,[[239.58,438.16],[239.57,54.01],[239.56,303.52],[239.55,518.41],[239.54,351.14]],[[239.59,285.87],[239.6,221.33],[239.61,453.73],[239.62,393.65],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419528,[[239.58,524.97],[239.57,54.01],[239.56,305.41],[239.55,560.15],[239.54,308.57]],[[239.59,181.71],[239.6,221.33],[239.61,456.31],[239.62,378.49],[239.63,1167.19]]]
["binance-futures","SOLUSDT",1757894419591,[[239.58,456.88],[239.57,54.04],[239.56,305.41],[239.55,518.41],[239.54,350.31]],[[239.59,181.63],[239.6,221.33],[239.61,456.31],[239.62,378.49],[239.63,1167.19]]]
["binance-futures","SOLUSDT",1757894419644,[[239.58,449.48],[239.57,54.04],[239.56,305.41],[239.55,518.41],[239.54,350.46]],[[239.59,178.84],[239.6,221.33],[239.61,471.34],[239.62,393.52],[239.63,1167.19]]]
["binance-futures","SOLUSDT",1757894419696,[[239.58,449.48],[239.57,54.04],[239.56,305.41],[239.55,518.41],[239.54,350.46]],[[239.59,178.84],[239.6,236.36],[239.61,471.44],[239.62,393.52],[239.63,1167.19]]]
["binance-futures","SOLUSDT",1757894419758,[[239.58,378.28],[239.57,54.69],[239.56,308.28],[239.55,515.71],[239.54,350.49]],[[239.59,289.16],[239.6,256.74],[239.61,474.24],[239.62,393.52],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419813,[[239.58,136.89],[239.57,50.05],[239.56,421.61],[239.55,515.71],[239.54,266.56]],[[239.59,407.12],[239.6,258.39],[239.61,482.64],[239.62,393.52],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419864,[[239.58,201.28],[239.57,167.79],[239.56,308.92],[239.55,498.85],[239.54,274.67]],[[239.59,407.12],[239.6,258.39],[239.61,482.64],[239.62,393.52],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419915,[[239.58,201.5],[239.57,168.9],[239.56,308.92],[239.55,498.85],[239.54,275.08]],[[239.59,390.89],[239.6,243.36],[239.61,467.61],[239.62,393.52],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894419969,[[239.58,201.65],[239.57,168.9],[239.56,308.95],[239.55,498.85],[239.54,316.92]],[[239.59,390.85],[239.6,243.36],[239.61,467.61],[239.62,378.49],[239.63,1167.25]]]
["binance-futures","SOLUSDT",1757894420022,[[239.59,651.99],[239.58,282.51],[239.57,154.13],[239.56,308.88],[239.55,542.6]],[[239.6,170.78],[239.61,100.91],[239.62,365.64],[239.63,899.14],[239.64,1136.28]]]
["binance-futures","SOLUSDT",1757894420073,[[239.59,507.74],[239.58,241.97],[239.57,240.7],[239.56,300.62],[239.55,497.56]],[[239.6,194.77],[239.61,90.17],[239.62,367.86],[239.63,899.14],[239.64,996.67]]]
["binance-futures","SOLUSDT",1757894420124,[[239.59,217.95],[239.58,353.02],[239.57,243.48],[239.56,258.88],[239.55,531.05]],[[239.6,353.93],[239.61,91.82],[239.62,373.76],[239.63,872.29],[239.64,996.71]]]
["binance-futures","SOLUSDT",1757894420177,[[239.59,158.05],[239.58,253.05],[239.57,250.18],[239.56,258.88],[239.55,531.05]],[[239.6,401.34],[239.61,91.82],[239.62,376.65],[239.63,872.29],[239.64,1074.3]]]
["binance-futures","SOLUSDT",1757894420222,[[239.59,158.05],[239.58,250.98],[239.57,248.21],[239.56,258.88],[239.55,531.05]],[[239.6,400.79],[239.61,91.86],[239.62,376.65],[239.63,872.29],[239.64,1074.3]]]
["binance-futures","SOLUSDT",1757894420276,[[239.59,222.52],[239.58,252.98],[239.57,250.19],[239.56,258.88],[239.55,531.05]],[[239.6,400.44],[239.61,91.86],[239.62,376.65],[239.63,872.29],[239.64,1028.82]]]
["binance-futures","SOLUSDT",1757894420339,[[239.59,417.51],[239.58,138.19],[239.57,250.19],[239.56,258.88],[239.55,531.05]],[[239.6,397.47],[239.61,90.21],[239.62,376.65],[239.63,872.29],[239.64,1028.82]]]
["binance-futures","SOLUSDT",1757894420388,[[239.59,154.56],[239.58,136.13],[239.57,364.87],[239.56,258.88],[239.55,531.05]],[[239.6,397.55],[239.61,91.86],[239.62,406.1],[239.63,872.29],[239.64,1037.26]]]
["binance-futures","SOLUSDT",1757894420445,[[239.59,25.82],[239.58,57.61],[239.57,340.03],[239.56,256.87],[239.55,489.34]],[[239.6,632.27],[239.61,154.25],[239.62,443.29],[239.63,903.26],[239.64,1065.82]]]
["binance-futures","SOLUSDT",1757894420496,[[239.59,42.16],[239.58,60.67],[239.57,187.61],[239.56,373.2],[239.55,489.34]],[[239.6,631.7],[239.61,153.87],[239.62,446.43],[239.63,903.26],[239.64,1065.82]]]
["binance-futures","SOLUSDT",1757894420544,[[239.59,159.16],[239.58,61.76],[239.57,189.61],[239.56,375.18],[239.55,489.37]],[[239.6,559.15],[239.61,102.59],[239.62,415.05],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894420598,[[239.59,159.04],[239.58,60.63],[239.57,189.61],[239.56,375.18],[239.55,487.26]],[[239.6,552.2],[239.61,126.42],[239.62,440.89],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894420637,[[239.59,159.04],[239.58,60.63],[239.57,189.61],[239.56,375.18],[239.55,487.26]],[[239.6,552.2],[239.61,126.42],[239.62,443.44],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894420721,[[239.59,150.9],[239.58,60.63],[239.57,189.61],[239.56,375.18],[239.55,487.26]],[[239.6,620.68],[239.61,102.59],[239.62,446.09],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894420774,[[239.59,164.5],[239.58,58.64],[239.57,189.61],[239.56,375.21],[239.55,487.26]],[[239.6,569.24],[239.61,102.59],[239.62,446.09],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894420833,[[239.59,164.5],[239.58,58.64],[239.57,189.61],[239.56,375.21],[239.55,487.26]],[[239.6,568.92],[239.61,102.59],[239.62,458.61],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894420952,[[239.59,164.58],[239.58,58.64],[239.57,189.61],[239.56,375.21],[239.55,487.67]],[[239.6,567.68],[239.61,102.59],[239.62,458.61],[239.63,903.26],[239.64,1070.0]]]
["binance-futures","SOLUSDT",1757894421007,[[239.58,19.56],[239.57,63.48],[239.56,372.39],[239.55,495.55]],[[239.59,1147.13],[239.6,320.68],[239.61,140.17],[239.62,470.28],[239.63,922.72]]]
["binance-futures","SOLUSDT",1757894421056,[[239.58,19.56],[239.57,121.52],[239.56,176.36],[239.55,495.55],[239.54,423.27]],[[239.59,1746.27],[239.6,444.69],[239.61,244.6],[239.62,629.56],[239.63,1246.64]]]
["binance-futures","SOLUSDT",1757894421108,[[239.57,361.18],[239.56,126.18],[239.55,548.0],[239.54,260.74]],[[239.58,1707.99],[239.59,707.41],[239.6,482.21],[239.61,450.93],[239.62,640.68]]]
["binance-futures","SOLUSDT",1757894421162,[[239.57,361.18],[239.56,126.22],[239.55,662.7],[239.54,260.74],[239.53,133.31]],[[239.58,1503.59],[239.59,706.4],[239.6,511.27],[239.61,450.93],[239.62,640.68]]]
["binance-futures","SOLUSDT",1757894421213,[[239.57,361.18],[239.56,126.22],[239.55,662.7],[239.54,260.34],[239.53,133.31]],[[239.58,1503.59],[239.59,706.4],[239.6,511.27],[239.61,450.93],[239.62,640.68]]]
["binance-futures","SOLUSDT",1757894421269,[[239.57,68.82],[239.56,126.18],[239.55,447.6],[239.54,354.87],[239.53,133.31]],[[239.58,1585.34],[239.59,729.34],[239.6,511.27],[239.61,550.59],[239.62,632.35]]]
["binance-futures","SOLUSDT",1757894421315,[[239.57,69.09],[239.56,126.18],[239.55,447.6],[239.54,354.87],[239.53,133.31]],[[239.58,1580.17],[239.59,706.4],[239.6,511.27],[239.61,550.59],[239.62,632.35]]]
["binance-futures","SOLUSDT",1757894421371,[[239.57,69.09],[239.56,128.18],[239.55,447.6],[239.54,354.87],[239.53,133.31]],[[239.58,1575.63],[239.59,701.25],[239.6,511.27],[239.61,550.59],[239.62,632.35]]]
["binance-futures","SOLUSDT",1757894421426,[[239.56,6.05],[239.55,99.81],[239.54,141.76],[239.53,238.35]],[[239.57,1568.01],[239.58,627.99],[239.59,741.92],[239.6,513.53],[239.61,548.94]]]
["binance-futures","SOLUSDT",1757894421474,[[239.55,434.03],[239.54,141.7],[239.53,274.56],[239.51,213.91],[239.5,528.61]],[[239.56,1743.5],[239.57,900.4],[239.58,632.28],[239.59,744.46],[239.6,515.15]]]
["binance-futures","SOLUSDT",1757894421525,[[239.55,20.66],[239.54,141.67],[239.53,159.85],[239.52,443.16],[239.51,561.67]],[[239.56,1761.72],[239.57,816.77],[239.58,632.33],[239.59,745.93],[239.6,587.02]]]
["binance-futures","SOLUSDT",1757894421579,[[239.55,23.36],[239.54,141.67],[239.53,162.01],[239.52,443.16],[239.51,543.38]],[[239.56,1762.86],[239.57,810.52],[239.58,632.43],[239.59,745.93],[239.6,586.92]]]
["binance-futures","SOLUSDT",1757894421630,[[239.55,16.89],[239.54,143.65],[239.53,107.49],[239.52,445.16],[239.51,543.38]],[[239.56,1762.86],[239.57,810.52],[239.58,608.66],[239.59,731.13],[239.6,586.92]]]
["binance-futures","SOLUSDT",1757894421685,[[239.55,16.89],[239.54,141.67],[239.53,105.46],[239.52,443.16],[239.51,543.35]],[[239.56,1771.7],[239.57,810.52],[239.58,603.51],[239.59,752.76],[239.6,586.92]]]
["binance-futures","SOLUSDT",1757894421746,[[239.55,23.36],[239.54,64.23],[239.53,186.91],[239.52,443.16],[239.51,543.35]],[[239.56,1750.91],[239.57,810.52],[239.58,646.12],[239.59,752.76],[239.6,586.95]]]
["binance-futures","SOLUSDT",1757894421800,[[239.55,23.36],[239.54,64.26],[239.53,187.9],[239.52,443.16],[239.51,543.35]],[[239.56,1750.51],[239.57,810.52],[239.58,625.14],[239.59,781.85],[239.6,586.95]]]
["binance-futures","SOLUSDT",1757894421853,[[239.55,169.02],[239.54,64.26],[239.53,187.9],[239.52,445.2],[239.51,543.35]],[[239.56,1614.36],[239.57,770.83],[239.58,603.51],[239.59,760.87],[239.6,586.95]]]
["binance-futures","SOLUSDT",1757894421903,[[239.55,23.49],[239.54,62.2],[239.53,187.9],[239.52,445.2],[239.51,548.76]],[[239.56,1684.49],[239.57,769.18],[239.58,603.51],[239.59,777.97],[239.6,585.3]]]
["binance-futures","SOLUSDT",1757894421952,[[239.55,23.42],[239.54,62.2],[239.53,185.87],[239.52,443.13],[239.51,505.36]],[[239.56,1682.84],[239.57,770.83],[239.58,603.51],[239.59,779.62],[239.6,586.95]]]
["binance-futures","SOLUSDT",1757894422009,[[239.55,23.42],[239.54,62.2],[239.53,185.87],[239.52,443.13],[239.51,503.25]],[[239.56,1682.84],[239.57,790.2],[239.58,641.6],[239.59,779.65],[239.6,587.36]]]
["binance-futures","SOLUSDT",1757894422049,[[239.55,23.13],[239.54,62.2],[239.53,185.87],[239.52,443.13],[239.51,503.25]],[[239.56,1682.84],[239.57,770.86],[239.58,641.6],[239.59,779.68],[239.6,587.36]]]
["binance-futures","SOLUSDT",1757894422112,[[239.55,23.13],[239.54,62.2],[239.53,185.87],[239.52,443.16],[239.51,503.25]],[[239.56,1682.94],[239.57,770.86],[239.58,641.6],[239.59,835.9],[239.6,587.36]]]
["binance-futures","SOLUSDT",1757894422178,[[239.55,16.79],[239.54,62.2],[239.53,185.87],[239.52,443.16],[239.51,483.08]],[[239.56,1706.2],[239.57,770.86],[239.58,603.51],[239.59,835.9],[239.6,587.36]]]
["binance-futures","SOLUSDT",1757894422230,[[239.54,173.71],[239.53,184.82],[239.52,333.12],[239.51,597.41]],[[239.55,1568.05],[239.56,487.92],[239.57,789.96],[239.58,634.32],[239.59,835.9]]]
["binance-futures","SOLUSDT",1757894422281,[[239.54,290.78],[239.53,138.83],[239.52,385.44],[239.51,597.41],[239.49,180.66]],[[239.55,1499.55],[239.56,487.97],[239.57,789.96],[239.58,640.9],[239.59,835.94]]]
["binance-futures","SOLUSDT",1757894422331,[[239.54,363.87],[239.53,139.84],[239.52,385.44],[239.51,597.41],[239.49,188.91]],[[239.55,1499.62],[239.56,487.97],[239.57,771.79],[239.58,640.9],[239.59,812.56]]]
["binance-futures","SOLUSDT",1757894422383,[[239.54,367.02],[239.53,139.84],[239.52,385.44],[239.51,597.41],[239.5,312.67]],[[239.55,1263.89],[239.56,487.97],[239.57,585.31],[239.58,513.4],[239.59,812.56]]]
["binance-futures","SOLUSDT",1757894422433,[[239.54,367.06],[239.53,139.84],[239.52,385.44],[239.51,597.41],[239.5,313.74]],[[239.55,1246.84],[239.56,448.86],[239.57,591.78],[239.58,513.4],[239.59,806.09]]]
["binance-futures","SOLUSDT",1757894422473,[[239.54,369.06],[239.53,139.84],[239.52,385.44],[239.51,597.41],[239.5,313.74]],[[239.55,1246.84],[239.56,448.86],[239.57,591.78],[239.58,513.53],[239.59,806.09]]]
["binance-futures","SOLUSDT",1757894422531,[[239.54,382.03],[239.53,139.84],[239.52,385.44],[239.51,597.41],[239.5,313.74]],[[239.55,1245.69],[239.56,448.86],[239.57,591.78],[239.58,513.53],[239.59,806.09]]]
["binance-futures","SOLUSDT",1757894422602,[[239.54,404.7],[239.53,139.84],[239.52,385.44],[239.51,597.44],[239.5,313.74]],[[239.55,1245.69],[239.56,448.86],[239.57,591.78],[239.58,513.53],[239.59,806.09]]]
["binance-futures","SOLUSDT",1757894422706,[[239.54,404.7],[239.53,139.84],[239.52,385.44],[239.51,597.44],[239.5,313.71]],[[239.55,1245.69],[239.56,448.86],[239.57,541.78],[239.58,513.53],[239.59,806.09]]]
["binance-futures","SOLUSDT",1757894422758,[[239.54,404.7],[239.53,139.84],[239.52,385.44],[239.51,597.44],[239.5,313.71]],[[239.55,1245.69],[239.56,448.86],[239.57,539.37],[239.58,528.56],[239.59,716.09]]]
["binance-futures","SOLUSDT",1757894422788,[[239.54,404.67],[239.53,137.84],[239.52,385.44],[239.51,597.44],[239.5,313.71]],[[239.55,1245.69],[239.56,448.86],[239.57,539.37],[239.58,528.56],[239.59,716.09]]]
["binance-futures","SOLUSDT",1757894422873,[[239.54,402.43],[239.53,137.84],[239.52,385.44],[239.51,597.44],[239.5,313.71]],[[239.55,1245.69],[239.56,448.86],[239.57,543.9],[239.58,528.56],[239.59,724.59]]]
["binance-futures","SOLUSDT",1757894422934,[[239.54,402.43],[239.53,137.84],[239.52,385.44],[239.51,597.44],[239.5,305.98]],[[239.55,1245.69],[239.56,448.86],[239.57,543.9],[239.58,528.56],[239.59,724.59]]]
["binance-futures","SOLUSDT",1757894422986,[[239.54,404.92],[239.53,137.84],[239.52,385.44],[239.51,597.44],[239.5,305.98]],[[239.55,1241.96],[239.56,448.86],[239.57,543.9],[239.58,528.56],[239.59,724.59]]]
["binance-futures","SOLUSDT",1757894423038,[[239.54,362.87],[239.53,139.81],[239.52,385.44],[239.51,597.44],[239.5,305.98]],[[239.55,1241.99],[239.56,463.89],[239.57,554.4],[239.58,547.92],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423080,[[239.54,362.99],[239.53,138.77],[239.52,383.78],[239.51,597.47],[239.5,305.98]],[[239.55,1242.29],[239.56,463.89],[239.57,573.73],[239.58,549.58],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423137,[[239.54,363.89],[239.53,157.18],[239.52,383.78],[239.51,597.56],[239.5,306.01]],[[239.55,1242.29],[239.56,463.89],[239.57,573.73],[239.58,549.58],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423198,[[239.54,370.13],[239.53,158.27],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1242.29],[239.56,448.86],[239.57,558.93],[239.58,549.58],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423235,[[239.54,370.13],[239.53,160.27],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1177.9],[239.56,448.86],[239.57,554.4],[239.58,549.58],[239.59,716.56]]]
["binance-futures","SOLUSDT",1757894423301,[[239.54,343.45],[239.53,158.27],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1177.9],[239.56,448.86],[239.57,554.4],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423351,[[239.54,340.3],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1178.13],[239.56,448.86],[239.57,554.4],[239.58,541.38],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423413,[[239.54,448.5],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1178.13],[239.56,448.86],[239.57,554.4],[239.58,541.38],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423465,[[239.54,448.49],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1178.13],[239.56,448.89],[239.57,554.4],[239.58,541.38],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423562,[[239.54,448.49],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1177.57],[239.56,448.89],[239.57,554.4],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423602,[[239.54,448.21],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1177.57],[239.56,448.89],[239.57,554.4],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423672,[[239.54,448.21],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1177.57],[239.56,448.92],[239.57,554.4],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423791,[[239.54,448.21],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1176.98],[239.56,448.92],[239.57,554.4],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423898,[[239.54,448.21],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1176.98],[239.56,448.92],[239.57,558.93],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894423945,[[239.54,446.4],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1172.89],[239.56,448.92],[239.57,558.93],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424001,[[239.54,446.4],[239.53,158.49],[239.52,387.21],[239.51,597.56],[239.5,306.01]],[[239.55,1172.89],[239.56,448.92],[239.57,570.5],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424055,[[239.54,416.28],[239.53,172.99],[239.52,396.35],[239.51,599.83],[239.5,306.01]],[[239.55,1172.92],[239.56,463.95],[239.57,589.83],[239.58,541.51],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424109,[[239.54,416.28],[239.53,172.99],[239.52,396.35],[239.51,599.83],[239.5,306.01]],[[239.55,1172.56],[239.56,448.92],[239.57,550.94],[239.58,526.48],[239.59,716.56]]]
["binance-futures","SOLUSDT",1757894424162,[[239.54,416.6],[239.53,172.99],[239.52,396.35],[239.51,599.83],[239.5,306.01]],[[239.55,1172.53],[239.56,448.92],[239.57,550.97],[239.58,541.51],[239.59,718.22]]]
["binance-futures","SOLUSDT",1757894424215,[[239.54,410.13],[239.53,172.99],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.53],[239.56,448.92],[239.57,550.97],[239.58,546.04],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424264,[[239.54,411.31],[239.53,172.99],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.53],[239.56,448.92],[239.57,566.0],[239.58,546.04],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424305,[[239.54,417.78],[239.53,172.99],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.74],[239.56,448.92],[239.57,566.0],[239.58,546.04],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424373,[[239.54,336.03],[239.53,171.9],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1240.4],[239.56,463.95],[239.57,585.33],[239.58,546.04],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424420,[[239.54,336.06],[239.53,171.9],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.14],[239.56,463.95],[239.57,585.33],[239.58,545.91],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424473,[[239.54,334.06],[239.53,171.9],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.14],[239.56,463.95],[239.57,585.33],[239.58,545.91],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424508,[[239.54,342.05],[239.53,171.9],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.14],[239.56,463.95],[239.57,566.0],[239.58,545.91],[239.59,725.0]]]
["binance-futures","SOLUSDT",1757894424692,[[239.54,342.05],[239.53,171.9],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.34],[239.56,463.95],[239.57,566.0],[239.58,546.07],[239.59,732.48]]]
["binance-futures","SOLUSDT",1757894424743,[[239.54,335.58],[239.53,169.93],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,1172.34],[239.56,483.28],[239.57,585.33],[239.58,546.07],[239.59,732.48]]]
["binance-futures","SOLUSDT",1757894424834,[[239.54,358.56],[239.53,173.95],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,995.13],[239.56,448.92],[239.57,550.97],[239.58,546.04],[239.59,724.07]]]
["binance-futures","SOLUSDT",1757894424902,[[239.54,342.09],[239.53,173.95],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,995.13],[239.56,448.92],[239.57,567.63],[239.58,546.04],[239.59,732.51]]]
["binance-futures","SOLUSDT",1757894424955,[[239.54,378.71],[239.53,174.92],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,993.85],[239.56,454.34],[239.57,550.97],[239.58,546.04],[239.59,732.51]]]
["binance-futures","SOLUSDT",1757894424999,[[239.54,358.01],[239.53,172.94],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,993.85],[239.56,508.01],[239.57,586.68],[239.58,546.04],[239.59,732.51]]]
["binance-futures","SOLUSDT",1757894425054,[[239.54,321.93],[239.53,172.94],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,993.85],[239.56,472.28],[239.57,586.68],[239.58,546.07],[239.59,732.48]]]
["binance-futures","SOLUSDT",1757894425110,[[239.54,359.74],[239.53,172.94],[239.52,444.17],[239.51,599.83],[239.5,306.01]],[[239.55,993.85],[239.56,472.28],[239.57,567.35],[239.58,526.71],[239.59,724.07]]]
["binance-futures","SOLUSDT",1757894425162,[[239.54,360.04],[239.53,172.94],[239.52,444.17],[239.51,607.5],[239.5,306.01]],[[239.55,992.24],[239.56,472.28],[239.57,511.46],[239.58,526.71],[239.59,724.07]]]
["binance-futures","SOLUSDT",1757894425212,[[239.54,360.04],[239.53,289.65],[239.52,444.17],[239.51,492.79],[239.5,306.01]],[[239.55,914.45],[239.56,472.28],[239.57,511.46],[239.58,526.71],[239.59,724.07]]]
["binance-futures","SOLUSDT",1757894425268,[[239.54,360.04],[239.53,290.77],[239.52,444.17],[239.51,492.79],[239.5,306.01]],[[239.55,922.49],[239.56,472.28],[239.57,511.46],[239.58,526.71],[239.59,724.1]]]
["binance-futures","SOLUSDT",1757894425310,[[239.54,360.41],[239.53,174.06],[239.52,558.87],[239.51,492.79],[239.5,306.01]],[[239.55,922.63],[239.56,472.28],[239.57,527.32],[239.58,546.04],[239.59,724.1]]]
["binance-futures","SOLUSDT",1757894425366,[[239.54,360.41],[239.53,174.06],[239.52,558.87],[239.51,496.79],[239.5,306.01]],[[239.55,922.43],[239.56,488.87],[239.57,550.65],[239.58,546.04],[239.59,732.54]]]
["binance-futures","SOLUSDT",1757894425413,[[239.54,360.56],[239.53,174.06],[239.52,558.87],[239.51,496.79],[239.5,306.01]],[[239.55,922.43],[239.56,473.01],[239.57,550.65],[239.58,558.56],[239.59,732.54]]]
["binance-futures","SOLUSDT",1757894425468,[[239.54,360.51],[239.53,176.1],[239.52,558.87],[239.51,496.79],[239.5,306.01]],[[239.55,876.48],[239.56,473.01],[239.57,531.32],[239.58,558.56],[239.59,720.36]]]
["binance-futures","SOLUSDT",1757894425526,[[239.54,371.07],[239.53,176.1],[239.52,558.87],[239.51,496.79],[239.5,306.01]],[[239.55,876.48],[239.56,473.01],[239.57,531.32],[239.58,558.56],[239.59,720.36]]]
["binance-futures","SOLUSDT",1757894425575,[[239.54,308.69],[239.53,174.06],[239.52,558.87],[239.51,496.79],[239.5,306.01]],[[239.55,876.51],[239.56,490.0],[239.57,531.32],[239.58,558.56],[239.59,728.8]]]
["binance-futures","SOLUSDT",1757894425629,[[239.54,289.66],[239.53,174.06],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,892.9],[239.56,490.0],[239.57,531.32],[239.58,558.56],[239.59,728.8]]]
["binance-futures","SOLUSDT",1757894425705,[[239.54,289.66],[239.53,174.06],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,891.63],[239.56,490.0],[239.57,531.32],[239.58,558.56],[239.59,728.8]]]
["binance-futures","SOLUSDT",1757894425759,[[239.54,289.66],[239.53,174.06],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,891.75],[239.56,490.0],[239.57,531.32],[239.58,558.56],[239.59,728.8]]]
["binance-futures","SOLUSDT",1757894425810,[[239.54,381.52],[239.53,176.07],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,889.67],[239.56,473.01],[239.57,531.32],[239.58,539.23],[239.59,707.17]]]
["binance-futures","SOLUSDT",1757894425861,[[239.54,381.52],[239.53,176.07],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,889.17],[239.56,473.01],[239.57,515.46],[239.58,539.23],[239.59,698.73]]]
["binance-futures","SOLUSDT",1757894425932,[[239.54,381.52],[239.53,176.07],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,890.22],[239.56,473.01],[239.57,515.46],[239.58,539.23],[239.59,718.06]]]
["binance-futures","SOLUSDT",1757894425978,[[239.54,386.51],[239.53,176.07],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,890.42],[239.56,473.01],[239.57,534.07],[239.58,539.23],[239.59,726.5]]]
["binance-futures","SOLUSDT",1757894426045,[[239.54,387.77],[239.53,174.06],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,890.42],[239.56,473.01],[239.57,534.07],[239.58,539.23],[239.59,726.5]]]
["binance-futures","SOLUSDT",1757894426085,[[239.54,387.77],[239.53,174.06],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,889.15],[239.56,473.01],[239.57,534.07],[239.58,539.23],[239.59,718.06]]]
["binance-futures","SOLUSDT",1757894426156,[[239.54,368.99],[239.53,174.06],[239.52,555.44],[239.51,496.79],[239.5,306.01]],[[239.55,889.15],[239.56,473.01],[239.57,534.07],[239.58,539.23],[239.59,718.06]]]
["binance-futures","SOLUSDT",1757894426205,[[239.54,575.34],[239.53,176.06],[239.52,444.22],[239.51,496.79],[239.5,306.01]],[[239.55,355.35],[239.56,441.2],[239.57,515.46],[239.58,503.13],[239.59,684.48]]]
["binance-futures","SOLUSDT",1757894426262,[[239.54,575.34],[239.53,176.06],[239.52,444.22],[239.51,538.54],[239.5,264.26]],[[239.55,237.61],[239.56,235.8],[239.57,511.46],[239.58,468.02],[239.59,707.93]]]
["binance-futures","SOLUSDT",1757894426311,[[239.54,572.49],[239.53,174.06],[239.52,444.22],[239.51,496.79],[239.5,306.01]],[[239.55,235.72],[239.56,235.8],[239.57,511.46],[239.58,513.2],[239.59,707.93]]]
["binance-futures","SOLUSDT",1757894426359,[[239.54,504.03],[239.53,174.06],[239.52,444.22],[239.51,496.79],[239.5,307.28]],[[239.55,235.72],[239.56,235.8],[239.57,504.99],[239.58,519.67],[239.59,707.93]]]
["binance-futures","SOLUSDT",1757894426416,[[239.54,572.51],[239.53,174.06],[239.52,444.22],[239.51,496.79],[239.5,307.28]],[[239.55,235.42],[239.56,235.8],[239.57,525.38],[239.58,497.94],[239.59,707.93]]]
["binance-futures","SOLUSDT",1757894426440,[[239.54,572.51],[239.53,174.06],[239.52,444.22],[239.51,496.79],[239.5,307.28]],[[239.55,235.42],[239.56,235.8],[239.57,504.99],[239.58,497.94],[239.59,707.93]]]
["binance-futures","SOLUSDT",1757894426530,[[239.54,502.57],[239.53,174.06],[239.52,444.22],[239.51,496.79],[239.5,307.28]],[[239.55,242.64],[239.56,244.85],[239.57,512.05],[239.58,522.93],[239.59,707.93]]]
["binance-futures","SOLUSDT",1757894426649,[[239.54,571.05],[239.53,230.75],[239.52,444.22],[239.51,496.79],[239.5,307.28]],[[239.55,53.08],[239.56,157.53],[239.57,449.36],[239.58,420.43],[239.59,587.55]]]
["binance-futures","SOLUSDT",1757894426700,[[239.55,1303.1],[239.54,379.77],[239.53,303.15],[239.52,439.67],[239.51,513.19]],[[239.56,45.01],[239.57,19.03],[239.58,274.37],[239.59,578.22],[239.6,455.59]]]
["binance-futures","SOLUSDT",1757894426752,[[239.55,1313.6],[239.54,421.31],[239.53,304.27],[239.52,563.72],[239.51,517.4]],[[239.56,45.01],[239.57,19.03],[239.58,133.08],[239.59,507.87],[239.6,372.81]]]
["binance-futures","SOLUSDT",1757894426803,[[239.56,933.81],[239.55,422.51],[239.54,479.38],[239.53,253.14],[239.52,568.24]],[[239.57,18.82],[239.58,12.88],[239.59,102.34],[239.6,363.47],[239.61,396.1]]]
["binance-futures","SOLUSDT",1757894426855,[[239.59,55.2],[239.58,886.18],[239.57,1025.23],[239.56,541.53],[239.55,454.04]],[[239.6,72.52],[239.61,277.68],[239.62,420.0],[239.63,923.13],[239.64,1204.46]]]
["binance-futures","SOLUSDT",1757894426906,[[239.59,1823.27],[239.58,987.23],[239.57,774.26],[239.56,377.55],[239.55,370.87]],[[239.6,114.01],[239.61,15.03],[239.62,63.54],[239.63,627.18],[239.64,884.19]]]
["binance-futures","SOLUSDT",1757894426957,[[239.61,147.3],[239.6,405.2],[239.59,1491.15],[239.58,713.95],[239.57,729.06]],[[239.62,28.96],[239.63,47.84],[239.64,120.6],[239.65,309.93],[239.66,411.37]]]
["binance-futures","SOLUSDT",1757894427008,[[239.62,126.42],[239.61,1063.01],[239.6,1969.5],[239.59,891.06],[239.58,666.45]],[[239.63,34.39],[239.64,72.03],[239.65,52.45],[239.66,167.73],[239.67,130.98]]]
["binance-futures","SOLUSDT",1757894427058,[[239.63,330.31],[239.62,1213.72],[239.61,1421.7],[239.6,1415.67],[239.59,1032.46]],[[239.64,69.94],[239.65,15.66],[239.66,163.1],[239.67,52.77],[239.68,289.61]]]
["binance-futures","SOLUSDT",1757894427110,[[239.64,701.18],[239.63,1403.91],[239.62,1253.26],[239.61,947.89],[239.6,1151.56]],[[239.65,14.13],[239.66,38.65],[239.67,44.6],[239.68,281.35],[239.69,263.47]]]
["binance-futures","SOLUSDT",1757894427161,[[239.64,1150.35],[239.63,1231.12],[239.62,938.81],[239.61,856.66],[239.6,1042.45]],[[239.65,13.97],[239.66,38.65],[239.67,42.94],[239.68,26.58],[239.69,261.13]]]
["binance-futures","SOLUSDT",1757894427212,[[239.65,39.88],[239.64,1595.89],[239.63,813.72],[239.62,973.98],[239.61,855.01]],[[239.66,38.62],[239.67,10.49],[239.68,24.28],[239.69,91.97],[239.71,260.73]]]
["binance-futures","SOLUSDT",1757894427264,[[239.65,814.7],[239.64,1168.88],[239.63,703.2],[239.62,1025.74],[239.61,804.23]],[[239.66,38.65],[239.67,10.09],[239.68,22.41],[239.69,33.52],[239.7,161.03]]]
["binance-futures","SOLUSDT",1757894427315,[[239.65,1210.99],[239.64,234.61],[239.63,562.82],[239.62,1064.59],[239.61,855.99]],[[239.66,101.66],[239.67,44.67],[239.68,44.4],[239.69,94.49],[239.7,125.25]]]
["binance-futures","SOLUSDT",1757894427365,[[239.66,886.45],[239.65,388.39],[239.64,146.01],[239.63,543.85],[239.62,841.77]],[[239.67,459.7],[239.68,37.93],[239.69,104.03],[239.7,112.28],[239.71,264.16]]]
["binance-futures","SOLUSDT",1757894427417,[[239.66,187.7],[239.65,346.02],[239.64,175.14],[239.63,439.09],[239.62,783.38]],[[239.67,459.63],[239.68,57.26],[239.69,173.32],[239.7,134.06],[239.71,285.36]]]
["binance-futures","SOLUSDT",1757894427472,[[239.64,58.66],[239.63,53.05],[239.62,466.02]],[[239.65,727.49],[239.66,2395.62],[239.67,129.17],[239.68,77.18],[239.69,144.46]]]
["binance-futures","SOLUSDT",1757894427522,[[239.64,11.42],[239.63,99.63],[239.62,346.18],[239.61,379.44],[239.6,565.63]],[[239.65,1953.77],[239.66,797.68],[239.67,127.74],[239.68,151.36],[239.69,152.22]]]
["binance-futures","SOLUSDT",1757894427573,[[239.64,17.96],[239.63,52.7],[239.62,395.76],[239.61,365.79],[239.6,583.78]],[[239.65,1883.99],[239.66,884.62],[239.67,231.22],[239.68,251.74],[239.69,263.95]]]
["binance-futures","SOLUSDT",1757894427626,[[239.64,32.58],[239.63,50.72],[239.62,393.77],[239.61,365.79],[239.6,583.78]],[[239.65,1883.99],[239.66,884.62],[239.67,244.6],[239.68,270.32],[239.69,352.79]]]
["binance-futures","SOLUSDT",1757894427677,[[239.64,32.16],[239.63,52.72],[239.62,395.76],[239.61,365.79],[239.6,584.19]],[[239.65,1875.88],[239.66,884.62],[239.67,239.44],[239.68,270.32],[239.69,377.92]]]
["binance-futures","SOLUSDT",1757894427723,[[239.64,33.49],[239.63,52.75],[239.62,402.45],[239.61,365.79],[239.6,584.19]],[[239.65,1877.55],[239.66,884.62],[239.67,251.96],[239.68,285.44],[239.69,377.92]]]
["binance-futures","SOLUSDT",1757894427783,[[239.64,26.98],[239.63,52.79],[239.62,402.45],[239.61,367.79],[239.6,584.19]],[[239.65,1833.69],[239.66,884.62],[239.67,258.56],[239.68,285.34],[239.69,371.86]]]
["binance-futures","SOLUSDT",1757894427832,[[239.64,26.98],[239.63,52.79],[239.62,402.45],[239.61,367.79],[239.6,584.19]],[[239.65,1549.11],[239.66,794.62],[239.67,240.29],[239.68,267.07],[239.69,437.05]]]
["binance-futures","SOLUSDT",1757894427880,[[239.64,226.13],[239.63,59.26],[239.62,402.2],[239.61,446.8],[239.6,584.19]],[[239.65,1464.73],[239.66,507.39],[239.67,240.29],[239.68,267.07],[239.69,458.72]]]
["binance-futures","SOLUSDT",1757894427931,[[239.64,226.2],[239.63,59.26],[239.62,402.2],[239.61,446.8],[239.6,584.19]],[[239.65,1464.73],[239.66,478.74],[239.67,240.29],[239.68,267.07],[239.69,458.72]]]
["binance-futures","SOLUSDT",1757894428038,[[239.64,227.38],[239.63,60.75],[239.62,404.66],[239.61,446.8],[239.6,584.19]],[[239.65,1464.73],[239.66,478.74],[239.67,240.26],[239.68,267.07],[239.69,462.72]]]
["binance-futures","SOLUSDT",1757894428097,[[239.64,93.12],[239.63,60.74],[239.62,404.69],[239.61,450.23],[239.6,592.1]],[[239.65,1533.11],[239.66,478.74],[239.67,240.26],[239.68,267.07],[239.69,462.78]]]
["binance-futures","SOLUSDT",1757894428150,[[239.64,127.7],[239.63,60.74],[239.62,404.69],[239.61,450.23],[239.6,592.1]],[[239.65,1533.25],[239.66,478.74],[239.67,240.26],[239.68,267.07],[239.69,462.78]]]
["binance-futures","SOLUSDT",1757894428180,[[239.64,227.96],[239.63,62.02],[239.62,404.69],[239.61,450.23],[239.6,592.1]],[[239.65,1340.83],[239.66,428.74],[239.67,240.26],[239.68,267.04],[239.69,462.81]]]
["binance-futures","SOLUSDT",1757894428254,[[239.64,240.27],[239.63,62.02],[239.62,404.69],[239.61,450.23],[239.6,592.1]],[[239.65,1340.83],[239.66,428.74],[239.67,262.71],[239.68,269.99],[239.69,462.85]]]
["binance-futures","SOLUSDT",1757894428310,[[239.64,627.73],[239.63,63.67],[239.62,406.34],[239.61,386.38],[239.6,616.06]],[[239.65,183.82],[239.66,149.89],[239.67,97.73],[239.68,162.12],[239.69,348.14]]]
["binance-futures","SOLUSDT",1757894428362,[[239.64,546.81],[239.63,125.83],[239.62,494.17],[239.61,344.65],[239.6,615.44]],[[239.65,184.02],[239.66,110.38],[239.67,52.93],[239.68,111.75],[239.69,326.47]]]
["binance-futures","SOLUSDT",1757894428413,[[239.66,1057.63],[239.65,348.0],[239.64,304.57],[239.63,143.29],[239.62,452.47]],[[239.67,9.89],[239.68,8.01],[239.69,170.71],[239.7,79.63],[239.71,116.24]]]
["binance-futures","SOLUSDT",1757894428455,[[239.66,1061.78],[239.65,325.66],[239.64,304.32],[239.63,144.42],[239.62,455.79]],[[239.67,9.89],[239.68,42.59],[239.69,171.73],[239.7,105.41],[239.71,148.2]]]
["binance-futures","SOLUSDT",1757894428517,[[239.67,1111.71],[239.66,151.97],[239.65,439.02],[239.64,315.02],[239.63,156.91]],[[239.68,8.0],[239.69,71.94],[239.7,135.74],[239.71,150.91],[239.72,493.44]]]
["binance-futures","SOLUSDT",1757894428568,[[239.68,549.77],[239.67,323.26],[239.66,204.82],[239.65,397.3],[239.64,260.62]],[[239.69,318.09],[239.7,134.6],[239.71,209.12],[239.72,466.96],[239.73,652.63]]]
["binance-futures","SOLUSDT",1757894428618,[[239.68,563.07],[239.67,232.68],[239.66,199.92],[239.65,390.83],[239.64,247.68]],[[239.69,318.16],[239.7,130.27],[239.71,209.02],[239.72,311.51],[239.73,637.03]]]
["binance-futures","SOLUSDT",1757894428671,[[239.68,631.55],[239.67,232.71],[239.66,184.92],[239.65,738.59],[239.64,248.09]],[[239.69,318.16],[239.7,130.27],[239.71,187.87],[239.72,311.51],[239.73,654.82]]]
["binance-futures","SOLUSDT",1757894428724,[[239.68,518.66],[239.67,235.88],[239.66,242.48],[239.65,738.59],[239.64,242.51]],[[239.69,425.3],[239.7,130.27],[239.71,196.82],[239.72,311.51],[239.73,671.46]]]
["binance-futures","SOLUSDT",1757894428773,[[239.68,518.66],[239.67,236.23],[239.66,245.66],[239.65,780.31],[239.64,236.51]],[[239.69,422.78],[239.7,130.27],[239.71,196.82],[239.72,311.51],[239.73,663.39]]]
["binance-futures","SOLUSDT",1757894428827,[[239.68,587.14],[239.67,236.23],[239.66,245.69],[239.65,780.31],[239.64,236.51]],[[239.69,422.78],[239.7,130.27],[239.71,196.82],[239.72,311.51],[239.73,663.39]]]
["binance-futures","SOLUSDT",1757894428877,[[239.68,587.14],[239.67,236.23],[239.66,245.69],[239.65,780.31],[239.64,236.51]],[[239.69,422.78],[239.7,130.27],[239.71,196.82],[239.72,304.5],[239.73,681.8]]]
["binance-futures","SOLUSDT",1757894428927,[[239.68,518.7],[239.67,236.23],[239.66,245.79],[239.65,738.59],[239.64,278.13]],[[239.69,423.64],[239.7,150.64],[239.71,216.5],[239.72,319.53],[239.73,700.83]]]
["binance-futures","SOLUSDT",1757894428981,[[239.68,172.52],[239.67,349.21],[239.66,230.71],[239.65,738.59],[239.64,279.24]],[[239.69,423.72],[239.7,150.64],[239.71,234.43],[239.72,322.44],[239.73,700.83]]]
["binance-futures","SOLUSDT",1757894429025,[[239.68,286.12],[239.67,348.03],[239.66,232.79],[239.65,738.59],[239.64,283.24]],[[239.69,424.02],[239.7,158.24],[239.71,234.43],[239.72,322.44],[239.73,700.83]]]
["binance-futures","SOLUSDT",1757894429085,[[239.68,298.23],[239.67,349.45],[239.66,232.79],[239.65,738.59],[239.64,286.81]],[[239.69,418.78],[239.7,137.87],[239.71,219.4],[239.72,322.44],[239.73,696.95]]]
["binance-futures","SOLUSDT",1757894429137,[[239.68,279.12],[239.67,349.45],[239.66,234.44],[239.65,738.59],[239.64,286.81]],[[239.69,418.78],[239.7,137.87],[239.71,221.05],[239.72,322.44],[239.73,696.95]]]
["binance-futures","SOLUSDT",1757894429192,[[239.69,1298.06],[239.68,625.69],[239.67,298.96],[239.66,295.97],[239.65,738.59]],[[239.7,15.48],[239.71,89.07],[239.72,103.88],[239.73,205.98],[239.74,98.33]]]
["binance-futures","SOLUSDT",1757894429243,[[239.7,1182.95],[239.69,497.27],[239.68,699.46],[239.67,250.55],[239.66,463.01]],[[239.71,12.14],[239.72,4.16],[239.73,181.13],[239.74,15.51],[239.75,213.13]]]
["binance-futures","SOLUSDT",1757894429294,[[239.72,892.81],[239.71,650.77],[239.7,419.33],[239.69,447.69],[239.68,697.19]],[[239.73,180.91],[239.74,68.22],[239.75,181.96],[239.76,337.48],[239.77,268.03]]]
["binance-futures","SOLUSDT",1757894429344,[[239.72,905.63],[239.71,146.01],[239.7,304.77],[239.69,441.29],[239.68,699.17]],[[239.73,323.57],[239.74,68.25],[239.75,212.62],[239.76,294.66],[239.77,98.31]]]
["binance-futures","SOLUSDT",1757894429395,[[239.72,901.19],[239.71,146.01],[239.7,333.23],[239.69,480.94],[239.68,631.8]],[[239.73,323.57],[239.74,68.25],[239.75,212.72],[239.76,100.56],[239.77,89.65]]]
["binance-futures","SOLUSDT",1757894429447,[[239.72,829.37],[239.71,146.01],[239.7,334.41],[239.69,480.94],[239.68,631.8]],[[239.73,328.21],[239.74,68.25],[239.75,189.16],[239.76,116.53],[239.77,150.04]]]
["binance-futures","SOLUSDT",1757894429496,[[239.72,832.61],[239.71,147.14],[239.7,334.45],[239.69,481.06],[239.68,631.8]],[[239.73,329.04],[239.74,68.25],[239.75,206.33],[239.76,121.12],[239.77,322.63]]]
["binance-futures","SOLUSDT",1757894429541,[[239.72,837.6],[239.71,147.14],[239.7,334.45],[239.69,481.06],[239.68,631.8]],[[239.73,328.8],[239.74,68.25],[239.75,206.33],[239.76,146.43],[239.77,325.11]]]
["binance-futures","SOLUSDT",1757894429596,[[239.72,852.71],[239.71,147.14],[239.7,334.45],[239.69,481.06],[239.68,616.8]],[[239.73,328.8],[239.74,68.25],[239.75,206.33],[239.76,155.64],[239.77,325.11]]]
["binance-futures","SOLUSDT",1757894429650,[[239.72,835.85],[239.71,147.14],[239.7,334.45],[239.69,439.35],[239.68,658.55]],[[239.73,328.8],[239.74,68.25],[239.75,208.87],[239.76,155.64],[239.77,334.69]]]
["binance-futures","SOLUSDT",1757894429709,[[239.72,849.49],[239.71,147.14],[239.7,334.45],[239.69,439.35],[239.68,645.61]],[[239.73,328.8],[239.74,68.25],[239.75,228.61],[239.76,155.64],[239.77,334.69]]]
["binance-futures","SOLUSDT",1757894429763,[[239.72,854.26],[239.71,147.14],[239.7,329.68],[239.69,439.35],[239.68,644.43]],[[239.73,328.8],[239.74,70.09],[239.75,235.08],[239.76,155.64],[239.77,334.69]]]
["binance-futures","SOLUSDT",1757894429811,[[239.72,563.87],[239.71,145.75],[239.7,329.68],[239.69,439.35],[239.68,644.43]],[[239.73,382.7],[239.74,70.09],[239.75,259.57],[239.76,155.64],[239.77,342.83]]]
["binance-futures","SOLUSDT",1757894429863,[[239.72,445.09],[239.71,260.38],[239.7,290.57],[239.69,439.35],[239.68,644.46]],[[239.73,382.7],[239.74,70.09],[239.75,259.6],[239.76,158.13],[239.77,342.89]]]
["binance-futures","SOLUSDT",1757894429921,[[239.72,445.12],[239.71,264.98],[239.7,309.05],[239.69,439.35],[239.68,644.46]],[[239.73,382.7],[239.74,70.09],[239.75,259.6],[239.76,158.13],[239.77,338.75]]]
["binance-futures","SOLUSDT",1757894429966,[[239.72,560.07],[239.71,150.35],[239.7,310.17],[239.69,439.35],[239.68,644.46]],[[239.73,365.73],[239.74,70.09],[239.75,259.6],[239.76,158.13],[239.77,334.75]]]
["binance-futures","SOLUSDT",1757894430022,[[239.72,560.1],[239.71,150.35],[239.7,310.17],[239.69,432.62],[239.68,644.37]],[[239.73,335.6],[239.74,70.09],[239.75,240.27],[239.76,159.37],[239.77,334.75]]]
["binance-futures","SOLUSDT",1757894430078,[[239.72,560.71],[239.71,150.35],[239.7,310.17],[239.69,439.32],[239.68,644.02]],[[239.73,341.48],[239.74,70.09],[239.75,240.27],[239.76,159.37],[239.77,334.75]]]
["binance-futures","SOLUSDT",1757894430131,[[239.72,446.21],[239.71,264.98],[239.7,310.17],[239.69,439.53],[239.68,644.02]],[[239.73,341.38],[239.74,70.09],[239.75,224.96],[239.76,159.37],[239.77,334.8]]]
["binance-futures","SOLUSDT",1757894430185,[[239.74,1053.19],[239.73,597.42],[239.72,350.49],[239.71,223.0],[239.7,280.31]],[[239.75,11.14],[239.76,124.11],[239.77,140.69],[239.78,164.48],[239.79,445.69]]]
["binance-futures","SOLUSDT",1757894430235,[[239.74,1067.04],[239.73,580.85],[239.72,352.66],[239.71,263.53],[239.7,514.14]],[[239.75,11.97],[239.76,82.96],[239.77,134.74],[239.78,118.13],[239.79,391.76]]]
["binance-futures","SOLUSDT",1757894430286,[[239.74,1141.85],[239.73,882.76],[239.72,356.38],[239.71,296.65],[239.7,514.14]],[[239.75,10.4],[239.76,14.76],[239.77,112.21],[239.78,116.17],[239.79,342.52]]]
["binance-futures","SOLUSDT",1757894430337,[[239.75,1316.37],[239.74,381.53],[239.73,828.83],[239.72,356.44],[239.71,297.72]],[[239.76,15.08],[239.77,72.69],[239.78,105.53],[239.79,279.2],[239.8,349.84]]]
["binance-futures","SOLUSDT",1757894430389,[[239.76,738.12],[239.75,536.76],[239.74,464.02],[239.73,923.11],[239.72,305.52]],[[239.77,189.38],[239.78,100.91],[239.79,274.58],[239.8,147.73],[239.81,139.24]]]
["binance-futures","SOLUSDT",1757894430439,[[239.76,624.82],[239.75,342.69],[239.74,464.02],[239.73,962.75],[239.72,290.52]],[[239.77,217.91],[239.78,124.01],[239.79,240.91],[239.8,167.06],[239.81,208.39]]]
["binance-futures","SOLUSDT",1757894430485,[[239.76,511.3],[239.75,270.2],[239.74,464.02],[239.73,962.75],[239.72,290.52]],[[239.77,217.98],[239.78,124.01],[239.79,224.79],[239.8,193.33],[239.81,208.39]]]
["binance-futures","SOLUSDT",1757894430541,[[239.76,511.3],[239.75,260.78],[239.74,464.2],[239.73,937.31],[239.72,275.34]],[[239.77,213.5],[239.78,135.18],[239.79,233.22],[239.8,216.16],[239.81,211.01]]]
["binance-futures","SOLUSDT",1757894430593,[[239.76,337.89],[239.75,221.67],[239.74,464.2],[239.73,896.3],[239.72,270.1]],[[239.77,293.83],[239.78,150.21],[239.79,255.8],[239.8,216.16],[239.81,214.94]]]
["binance-futures","SOLUSDT",1757894430642,[[239.76,44.31],[239.75,147.89],[239.74,441.74],[239.73,852.27],[239.72,255.81]],[[239.77,618.02],[239.78,168.37],[239.79,277.91],[239.8,277.34],[239.81,280.16]]]
["binance-futures","SOLUSDT",1757894430695,[[239.76,39.54],[239.75,1.92],[239.74,209.43],[239.73,837.64],[239.72,247.14]],[[239.77,717.82],[239.78,270.21],[239.79,374.95],[239.8,287.9],[239.81,276.16]]]
["binance-futures","SOLUSDT",1757894430745,[[239.76,135.58],[239.75,38.57],[239.74,188.3],[239.73,837.64],[239.72,247.14]],[[239.77,717.76],[239.78,270.21],[239.79,381.13],[239.8,377.9],[239.81,312.48]]]
["binance-futures","SOLUSDT",1757894430798,[[239.76,328.5],[239.75,45.04],[239.74,189.95],[239.73,837.64],[239.72,247.14]],[[239.77,649.15],[239.78,288.26],[239.79,398.67],[239.8,377.9],[239.81,339.66]]]
["binance-futures","SOLUSDT",1757894430849,[[239.76,362.98],[239.75,46.39],[239.74,189.95],[239.73,837.64],[239.72,247.14]],[[239.77,559.15],[239.78,288.26],[239.79,401.21],[239.8,389.7],[239.81,425.66]]]
["binance-futures","SOLUSDT",1757894430900,[[239.76,387.71],[239.75,46.39],[239.74,185.18],[239.73,837.64],[239.72,247.17]],[[239.77,559.15],[239.78,288.26],[239.79,401.21],[239.8,385.7],[239.81,425.78]]]
["binance-futures","SOLUSDT",1757894430951,[[239.76,388.06],[239.75,46.42],[239.74,185.18],[239.73,837.64],[239.72,247.17]],[[239.77,559.15],[239.78,273.23],[239.79,401.21],[239.8,385.7],[239.81,425.78]]]
["binance-futures","SOLUSDT",1757894431003,[[239.76,149.67],[239.75,10.46],[239.74,183.53],[239.73,844.33],[239.72,247.17]],[[239.77,729.23],[239.78,292.48],[239.79,406.14],[239.8,389.7],[239.81,425.78]]]
["binance-futures","SOLUSDT",1757894431057,[[239.76,316.29],[239.75,46.42],[239.74,301.9],[239.73,742.24],[239.72,248.74]],[[239.77,650.83],[239.78,253.9],[239.79,393.78],[239.8,385.7],[239.81,421.78]]]
["binance-futures","SOLUSDT",1757894431108,[[239.76,328.17],[239.75,47.65],[239.74,408.49],[239.73,742.24],[239.72,248.74]],[[239.77,650.95],[239.78,253.9],[239.79,393.78],[239.8,385.7],[239.81,421.78]]]
["binance-futures","SOLUSDT",1757894431158,[[239.76,445.7],[239.75,49.3],[239.74,293.89],[239.73,742.24],[239.72,248.74]],[[239.77,373.31],[239.78,277.76],[239.79,396.31],[239.8,385.7],[239.81,417.85]]]
["binance-futures","SOLUSDT",1757894431214,[[239.76,445.79],[239.75,49.3],[239.74,293.89],[239.73,742.24],[239.72,248.74]],[[239.77,373.31],[239.78,277.76],[239.79,396.31],[239.8,385.7],[239.81,417.85]]]
["binance-futures","SOLUSDT",1757894431266,[[239.76,381.18],[239.75,205.13],[239.74,303.01],[239.73,742.24],[239.72,248.74]],[[239.77,468.22],[239.78,277.76],[239.79,419.47],[239.8,389.83],[239.81,417.85]]]
["binance-futures","SOLUSDT",1757894431317,[[239.76,507.78],[239.75,207.84],[239.74,188.42],[239.73,742.24],[239.72,248.74]],[[239.77,468.14],[239.78,277.76],[239.79,419.47],[239.8,399.52],[239.81,419.85]]]
["binance-futures","SOLUSDT",1757894431370,[[239.76,443.45],[239.75,209.13],[239.74,188.42],[239.73,742.24],[239.72,248.74]],[[239.77,255.59],[239.78,277.76],[239.79,411.34],[239.8,399.52],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431423,[[239.76,442.5],[239.75,209.13],[239.74,188.42],[239.73,742.27],[239.72,248.74]],[[239.77,255.49],[239.78,277.76],[239.79,411.34],[239.8,399.52],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431468,[[239.76,444.16],[239.75,209.13],[239.74,137.79],[239.73,791.65],[239.72,248.74]],[[239.77,255.49],[239.78,277.76],[239.79,411.34],[239.8,399.52],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431525,[[239.76,450.57],[239.75,209.13],[239.74,137.82],[239.73,791.65],[239.72,248.74]],[[239.77,252.68],[239.78,277.36],[239.79,408.42],[239.8,399.52],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431577,[[239.76,450.63],[239.75,209.13],[239.74,137.82],[239.73,742.27],[239.72,248.68]],[[239.77,253.05],[239.78,292.39],[239.79,405.75],[239.8,399.52],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431628,[[239.76,451.09],[239.75,209.13],[239.74,137.82],[239.73,742.27],[239.72,248.68]],[[239.77,207.25],[239.78,272.83],[239.79,410.28],[239.8,399.52],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431683,[[239.76,350.44],[239.75,207.81],[239.74,137.82],[239.73,790.71],[239.72,252.43]],[[239.77,305.77],[239.78,288.23],[239.79,410.99],[239.8,392.96],[239.81,418.85]]]
["binance-futures","SOLUSDT",1757894431728,[[239.76,78.63],[239.75,200.68],[239.74,122.57],[239.73,905.31],[239.72,252.43]],[[239.77,582.85],[239.78,288.23],[239.79,421.98],[239.8,392.96],[239.81,422.6]]]
["binance-futures","SOLUSDT",1757894431785,[[239.75,159.52],[239.74,83.75],[239.73,557.21],[239.72,331.34]],[[239.76,2745.6],[239.77,359.15],[239.78,237.76],[239.79,431.33],[239.8,397.37]]]
["binance-futures","SOLUSDT",1757894431833,[[239.75,159.49],[239.74,81.73],[239.73,518.1],[239.72,339.42],[239.71,246.5]],[[239.76,2664.46],[239.77,373.7],[239.78,255.23],[239.79,440.3],[239.8,452.1]]]
["binance-futures","SOLUSDT",1757894431881,[[239.75,159.49],[239.74,81.7],[239.73,518.07],[239.72,337.77],[239.71,196.24]],[[239.76,2668.8],[239.77,375.36],[239.78,433.35],[239.79,526.71],[239.8,453.51]]]
["binance-futures","SOLUSDT",1757894431942,[[239.75,151.41],[239.74,81.7],[239.73,170.31],[239.72,337.77],[239.71,196.24]],[[239.76,2668.8],[239.77,392.84],[239.78,433.35],[239.79,526.71],[239.8,464.62]]]
["binance-futures","SOLUSDT",1757894431984,[[239.75,157.88],[239.74,80.05],[239.73,170.31],[239.72,337.8],[239.71,197.89]],[[239.76,2737.28],[239.77,392.84],[239.78,435.0],[239.79,526.71],[239.8,464.62]]]
["binance-futures","SOLUSDT",1757894432046,[[239.75,157.88],[239.74,80.05],[239.73,170.31],[239.72,337.8],[239.71,197.89]],[[239.76,2732.35],[239.77,392.84],[239.78,435.0],[239.79,526.71],[239.8,464.62]]]
["binance-futures","SOLUSDT",1757894432094,[[239.75,161.0],[239.74,82.08],[239.73,172.36],[239.72,340.64],[239.71,201.65]],[[239.76,2732.35],[239.77,392.96],[239.78,435.0],[239.79,526.71],[239.8,464.62]]]
["binance-futures","SOLUSDT",1757894432152,[[239.75,160.63],[239.74,80.05],[239.73,172.36],[239.72,340.64],[239.71,201.65]],[[239.76,2735.89],[239.77,392.96],[239.78,435.0],[239.79,526.74],[239.8,464.62]]]
["binance-futures","SOLUSDT",1757894432196,[[239.75,226.03],[239.74,96.04],[239.73,159.82],[239.72,353.1],[239.71,201.65]],[[239.76,2735.86],[239.77,392.96],[239.78,435.0],[239.79,526.74],[239.8,464.65]]]
["binance-futures","SOLUSDT",1757894432255,[[239.75,226.03],[239.74,93.98],[239.73,161.07],[239.72,353.1],[239.71,201.65]],[[239.76,2735.86],[239.77,393.36],[239.78,435.0],[239.79,526.74],[239.8,464.65]]]
["binance-futures","SOLUSDT",1757894432306,[[239.75,291.69],[239.74,95.99],[239.73,161.07],[239.72,359.35],[239.71,200.0]],[[239.76,2380.23],[239.77,369.12],[239.78,400.64],[239.79,526.74],[239.8,464.65]]]
["binance-futures","SOLUSDT",1757894432358,[[239.75,313.82],[239.74,97.1],[239.73,163.21],[239.72,359.57],[239.71,253.91]],[[239.76,2263.51],[239.77,369.12],[239.78,400.64],[239.79,526.74],[239.8,464.65]]]
["binance-futures","SOLUSDT",1757894432413,[[239.75,313.82],[239.74,97.1],[239.73,163.21],[239.72,359.57],[239.71,253.91]],[[239.76,2228.79],[239.77,367.46],[239.78,392.31],[239.79,526.74],[239.8,464.65]]]
["binance-futures","SOLUSDT",1757894432468,[[239.75,313.82],[239.74,97.1],[239.73,163.21],[239.72,359.57],[239.71,253.91]],[[239.76,2228.79],[239.77,367.46],[239.78,411.64],[239.79,526.74],[239.8,464.74]]]
["binance-futures","SOLUSDT",1757894432522,[[239.75,353.45],[239.74,97.1],[239.73,163.21],[239.72,359.57],[239.71,253.91]],[[239.76,1956.6],[239.77,357.46],[239.78,411.67],[239.79,507.71],[239.8,464.65]]]
["binance-futures","SOLUSDT",1757894432572,[[239.75,365.45],[239.74,98.43],[239.73,166.51],[239.72,357.92],[239.71,254.15]],[[239.76,694.23],[239.77,335.84],[239.78,224.11],[239.79,499.31],[239.8,383.02]]]
["binance-futures","SOLUSDT",1757894432614,[[239.75,365.63],[239.74,98.43],[239.73,166.51],[239.72,357.92],[239.71,254.15]],[[239.76,523.11],[239.77,306.37],[239.78,220.11],[239.79,485.76],[239.8,496.51]]]
["binance-futures","SOLUSDT",1757894432680,[[239.76,1046.49],[239.75,325.41],[239.74,120.07],[239.73,164.89],[239.72,260.36]],[[239.77,14.45],[239.78,72.63],[239.79,235.66],[239.8,401.69],[239.81,293.89]]]
["binance-futures","SOLUSDT",1757894432727,[[239.76,1026.19],[239.75,325.41],[239.74,145.86],[239.73,200.6],[239.72,262.02]],[[239.77,13.42],[239.78,85.26],[239.79,232.31],[239.8,238.39],[239.81,284.7]]]
["binance-futures","SOLUSDT",1757894432783,[[239.77,599.16],[239.76,434.85],[239.75,345.81],[239.74,147.02],[239.73,202.3]],[[239.78,260.19],[239.79,106.61],[239.8,119.99],[239.81,182.76],[239.82,704.21]]]
["binance-futures","SOLUSDT",1757894432829,[[239.77,509.97],[239.76,434.85],[239.75,345.81],[239.74,147.02],[239.73,202.3]],[[239.78,260.16],[239.79,75.93],[239.8,105.03],[239.81,186.52],[239.82,704.21]]]
["binance-futures","SOLUSDT",1757894432877,[[239.77,509.97],[239.76,434.85],[239.75,345.81],[239.74,147.02],[239.73,202.3]],[[239.78,260.16],[239.79,75.93],[239.8,105.0],[239.81,186.52],[239.82,704.21]]]
["binance-futures","SOLUSDT",1757894432938,[[239.77,510.06],[239.76,321.85],[239.75,345.81],[239.74,147.02],[239.73,224.47]],[[239.78,294.53],[239.79,75.93],[239.8,124.33],[239.81,201.55],[239.82,763.14]]]
["binance-futures","SOLUSDT",1757894432989,[[239.77,510.24],[239.76,321.85],[239.75,345.27],[239.74,147.14],[239.73,224.47]],[[239.78,284.18],[239.79,81.64],[239.8,139.36],[239.81,204.22],[239.82,763.14]]]
["binance-futures","SOLUSDT",1757894433040,[[239.78,714.17],[239.77,232.72],[239.76,268.81],[239.75,652.71],[239.74,147.14]],[[239.79,413.15],[239.8,104.94],[239.81,207.97],[239.82,440.44],[239.83,462.36]]]
["binance-futures","SOLUSDT",1757894433091,[[239.78,778.69],[239.77,240.69],[239.76,271.14],[239.75,646.24],[239.74,145.66]],[[239.79,413.09],[239.8,84.55],[239.81,189.13],[239.82,396.64],[239.83,477.39]]]
["binance-futures","SOLUSDT",1757894433143,[[239.79,1011.56],[239.78,221.7],[239.77,320.23],[239.76,271.17],[239.75,646.27]],[[239.8,106.74],[239.81,133.05],[239.82,186.81],[239.83,272.14],[239.84,539.31]]]
["binance-futures","SOLUSDT",1757894433191,[[239.79,790.52],[239.78,220.05],[239.77,366.83],[239.76,301.84],[239.75,632.11]],[[239.8,169.52],[239.81,93.61],[239.82,234.26],[239.83,356.83],[239.84,250.39]]]
["binance-futures","SOLUSDT",1757894433245,[[239.79,858.84],[239.78,214.9],[239.77,366.93],[239.76,301.01],[239.75,632.01]],[[239.8,164.49],[239.81,93.58],[239.82,253.69],[239.83,276.05],[239.84,246.39]]]
["binance-futures","SOLUSDT",1757894433296,[[239.79,342.19],[239.78,214.9],[239.77,366.93],[239.76,301.26],[239.75,632.01]],[[239.8,335.43],[239.81,120.78],[239.82,259.22],[239.83,337.46],[239.84,248.83]]]
["binance-futures","SOLUSDT",1757894433345,[[239.79,149.65],[239.78,203.08],[239.77,441.08],[239.76,299.01],[239.75,628.01]],[[239.8,529.9],[239.81,122.02],[239.82,270.2],[239.83,337.46],[239.84,251.24]]]
["binance-futures","SOLUSDT",1757894433398,[[239.79,398.96],[239.78,205.96],[239.77,326.32],[239.76,299.01],[239.75,632.01]],[[239.8,193.92],[239.81,135.13],[239.82,270.2],[239.83,337.46],[239.84,210.44]]]
["binance-futures","SOLUSDT",1757894433448,[[239.79,399.03],[239.78,205.96],[239.77,326.32],[239.76,499.01],[239.75,632.01]],[[239.8,200.33],[239.81,135.13],[239.82,270.2],[239.83,325.61],[239.84,210.44]]]
["binance-futures","SOLUSDT",1757894433503,[[239.79,399.37],[239.78,205.96],[239.77,333.78],[239.76,499.01],[239.75,632.01]],[[239.8,193.45],[239.81,120.1],[239.82,270.2],[239.83,325.61],[239.84,210.44]]]
["binance-futures","SOLUSDT",1757894433558,[[239.79,491.68],[239.78,205.96],[239.77,333.78],[239.76,499.01],[239.75,632.01]],[[239.8,110.95],[239.81,100.77],[239.82,255.17],[239.83,265.61],[239.84,203.92]]]
["binance-futures","SOLUSDT",1757894433604,[[239.79,473.06],[239.78,205.99],[239.77,333.78],[239.76,499.01],[239.75,632.01]],[[239.8,110.42],[239.81,99.53],[239.82,249.85],[239.83,265.58],[239.84,199.92]]]
["binance-futures","SOLUSDT",1757894433657,[[239.79,411.11],[239.78,205.99],[239.77,388.11],[239.76,499.01],[239.75,632.04]],[[239.8,229.27],[239.81,189.53],[239.82,264.88],[239.83,265.58],[239.84,204.04]]]
["binance-futures","SOLUSDT",1757894433709,[[239.79,411.11],[239.78,205.99],[239.77,388.11],[239.76,499.01],[239.75,632.12]],[[239.8,229.27],[239.81,223.89],[239.82,357.85],[239.83,355.58],[239.84,200.04]]]
["binance-futures","SOLUSDT",1757894433741,[[239.79,411.11],[239.78,205.99],[239.77,388.11],[239.76,499.01],[239.75,632.53]],[[239.8,234.28],[239.81,240.02],[239.82,361.75],[239.83,415.58],[239.84,199.98]]]
["binance-futures","SOLUSDT",1757894433794,[[239.79,433.93],[239.78,205.99],[239.77,388.11],[239.76,499.01],[239.75,632.53]],[[239.8,227.27],[239.81,240.02],[239.82,382.96],[239.83,415.58],[239.84,199.98]]]
["binance-futures","SOLUSDT",1757894433863,[[239.79,396.64],[239.78,205.99],[239.77,388.11],[239.76,499.01],[239.75,632.53]],[[239.8,139.83],[239.81,224.99],[239.82,382.99],[239.83,367.58],[239.84,289.98]]]
["binance-futures","SOLUSDT",1757894433915,[[239.79,613.12],[239.78,205.99],[239.77,388.11],[239.76,503.18],[239.75,632.53]],[[239.8,74.55],[239.81,115.66],[239.82,370.86],[239.83,340.55],[239.84,302.95]]]
["binance-futures","SOLUSDT",1757894433973,[[239.79,613.12],[239.78,205.99],[239.77,388.11],[239.76,503.18],[239.75,632.53]],[[239.8,156.88],[239.81,115.66],[239.82,370.44],[239.83,340.55],[239.84,349.98]]]
["binance-futures","SOLUSDT",1757894434018,[[239.79,544.64],[239.78,205.99],[239.77,388.11],[239.76,503.18],[239.75,632.53]],[[239.8,156.88],[239.81,109.19],[239.82,370.44],[239.83,375.82],[239.84,349.98]]]
["binance-futures","SOLUSDT",1757894434078,[[239.79,228.49],[239.78,203.11],[239.77,388.11],[239.76,499.01],[239.75,632.53]],[[239.8,649.84],[239.81,143.29],[239.82,396.06],[239.83,375.82],[239.84,353.69]]]
["binance-futures","SOLUSDT",1757894434130,[[239.79,113.87],[239.78,101.07],[239.77,441.9],[239.76,497.02],[239.75,628.53]],[[239.8,679.86],[239.81,233.29],[239.82,401.27],[239.83,378.23],[239.84,353.69]]]
["binance-futures","SOLUSDT",1757894434183,[[239.79,118.78],[239.78,102.2],[239.77,431.96],[239.76,497.05],[239.75,628.53]],[[239.8,562.8],[239.81,214.25],[239.82,403.97],[239.83,378.23],[239.84,349.98]]]
["binance-futures","SOLUSDT",1757894434233,[[239.79,536.1],[239.78,103.77],[239.77,317.37],[239.76,501.05],[239.75,628.53]],[[239.8,224.27],[239.81,199.22],[239.82,366.91],[239.83,375.82],[239.84,349.98]]]
["binance-futures","SOLUSDT",1757894434287,[[239.79,468.23],[239.78,109.77],[239.77,384.48],[239.76,507.05],[239.75,651.89]],[[239.8,191.75],[239.81,199.22],[239.82,361.7],[239.83,375.82],[239.84,349.98]]]
["binance-futures","SOLUSDT",1757894434335,[[239.79,536.71],[239.78,109.77],[239.77,384.48],[239.76,507.18],[239.75,651.89]],[[239.8,60.93],[239.81,199.22],[239.82,240.48],[239.83,375.82],[239.84,349.98]]]
["binance-futures","SOLUSDT",1757894434390,[[239.79,701.14],[239.78,109.77],[239.77,384.48],[239.76,507.18],[239.75,651.89]],[[239.8,37.4],[239.81,188.72],[239.82,223.44],[239.83,377.83],[239.84,315.57]]]
["binance-futures","SOLUSDT",1757894434441,[[239.79,701.18],[239.78,161.55],[239.77,384.48],[239.76,507.18],[239.75,651.89]],[[239.8,100.51],[239.81,183.09],[239.82,239.99],[239.83,392.86],[239.84,315.57]]]
["binance-futures","SOLUSDT",1757894434494,[[239.79,632.7],[239.78,161.55],[239.77,384.48],[239.76,507.18],[239.75,651.89]],[[239.8,192.87],[239.81,217.45],[239.82,257.67],[239.83,395.76],[239.84,315.57]]]
["binance-futures","SOLUSDT",1757894434547,[[239.79,704.25],[239.78,159.44],[239.77,384.48],[239.76,507.18],[239.75,651.89]],[[239.8,155.36],[239.81,202.42],[239.82,260.3],[239.83,395.76],[239.84,315.57]]]
["binance-futures","SOLUSDT",1757894434601,[[239.79,635.77],[239.78,159.47],[239.77,384.48],[239.76,507.18],[239.75,656.23]],[[239.8,155.43],[239.81,183.09],[239.82,257.67],[239.83,395.76],[239.84,315.57]]]
["binance-futures","SOLUSDT",1757894434657,[[239.79,704.25],[239.78,159.47],[239.77,384.48],[239.76,507.18],[239.75,656.23]],[[239.8,120.85],[239.81,183.09],[239.82,242.64],[239.83,395.76],[239.84,299.57]]]
["binance-futures","SOLUSDT",1757894434709,[[239.79,635.77],[239.78,159.47],[239.77,384.48],[239.76,507.18],[239.75,656.26]],[[239.8,120.85],[239.81,154.48],[239.82,242.64],[239.83,395.76],[239.84,299.57]]]
["binance-futures","SOLUSDT",1757894434757,[[239.79,704.77],[239.78,159.47],[239.77,384.48],[239.76,507.18],[239.75,656.26]],[[239.8,120.85],[239.81,182.77],[239.82,242.64],[239.83,395.76],[239.84,299.57]]]
["binance-futures","SOLUSDT",1757894434805,[[239.79,634.96],[239.78,159.47],[239.77,384.48],[239.76,507.18],[239.75,656.26]],[[239.8,120.85],[239.81,197.8],[239.82,257.67],[239.83,395.76],[239.84,299.57]]]
["binance-futures","SOLUSDT",1757894434836,[[239.79,635.51],[239.78,159.47],[239.77,384.48],[239.76,507.18],[239.75,656.26]],[[239.8,120.85],[239.81,197.8],[239.82,257.67],[239.83,395.76],[239.84,299.57]]]
["binance-futures","SOLUSDT",1757894434914,[[239.79,704.05],[239.78,166.04],[239.77,384.48],[239.76,507.18],[239.75,656.26]],[[239.8,30.88],[239.81,148.19],[239.82,249.49],[239.83,395.76],[239.84,287.57]]]
["binance-futures","SOLUSDT",1757894434968,[[239.79,704.05],[239.78,166.04],[239.77,384.48],[239.76,507.18],[239.75,656.26]],[[239.8,29.22],[239.81,38.17],[239.82,233.18],[239.83,395.76],[239.84,301.28]]]
["binance-futures","SOLUSDT",1757894435021,[[239.79,788.99],[239.78,167.71],[239.77,386.6],[239.76,508.32],[239.75,654.61]],[[239.8,29.18],[239.81,36.75],[239.82,123.85],[239.83,363.69],[239.84,290.78]]]
["binance-futures","SOLUSDT",1757894435068,[[239.79,635.48],[239.78,169.36],[239.77,387.06],[239.76,509.97],[239.75,664.14]],[[239.8,62.81],[239.81,74.26],[239.82,158.34],[239.83,381.61],[239.84,305.81]]]
["binance-futures","SOLUSDT",1757894435123,[[239.79,703.96],[239.78,169.23],[239.77,387.06],[239.76,509.97],[239.75,664.14]],[[239.8,28.23],[239.81,74.26],[239.82,158.21],[239.83,384.37],[239.84,305.81]]]
["binance-futures","SOLUSDT",1757894435168,[[239.79,706.94],[239.78,170.88],[239.77,387.06],[239.76,509.97],[239.75,664.14]],[[239.8,28.23],[239.81,54.93],[239.82,158.21],[239.83,384.37],[239.84,305.81]]]
["binance-futures","SOLUSDT",1757894435228,[[239.79,723.67],[239.78,170.88],[239.77,387.06],[239.76,509.97],[239.75,664.14]],[[239.8,28.23],[239.81,9.88],[239.82,158.21],[239.83,384.37],[239.84,305.81]]]
["binance-futures","SOLUSDT",1757894435279,[[239.82,392.11],[239.81,1186.14],[239.8,345.36],[239.79,354.06],[239.78,189.36]],[[239.83,46.61],[239.84,181.33],[239.85,359.62],[239.86,297.31],[239.87,703.57]]]
["binance-futures","SOLUSDT",1757894435331,[[239.83,457.67],[239.82,1285.49],[239.81,524.05],[239.8,389.75],[239.79,351.62]],[[239.84,92.71],[239.85,75.99],[239.86,113.17],[239.87,254.18],[239.88,743.45]]]
["binance-futures","SOLUSDT",1757894435381,[[239.83,1331.78],[239.82,383.32],[239.81,334.56],[239.8,374.63],[239.79,347.86]],[[239.84,467.6],[239.85,98.08],[239.86,116.51],[239.87,181.3],[239.88,445.08]]]
["binance-futures","SOLUSDT",1757894435432,[[239.83,919.04],[239.82,323.29],[239.81,682.32],[239.8,374.63],[239.79,347.34]],[[239.84,22.13],[239.85,98.12],[239.86,111.67],[239.87,167.21],[239.88,182.84]]]
["binance-futures","SOLUSDT",1757894435483,[[239.83,1093.04],[239.82,326.1],[239.81,717.54],[239.8,334.7],[239.79,405.67]],[[239.84,22.2],[239.85,98.09],[239.86,97.85],[239.87,122.14],[239.88,183.67]]]
["binance-futures","SOLUSDT",1757894435531,[[239.83,1093.04],[239.82,326.1],[239.81,767.85],[239.8,393.24],[239.79,405.67]],[[239.84,22.2],[239.85,98.06],[239.86,87.6],[239.87,128.58],[239.88,152.68]]]
["binance-futures","SOLUSDT",1757894435586,[[239.83,1110.68],[239.82,381.11],[239.81,771.85],[239.8,443.2],[239.79,356.45]],[[239.84,20.84],[239.85,63.44],[239.86,33.06],[239.87,105.25],[239.88,137.35]]]
["binance-futures","SOLUSDT",1757894435639,[[239.84,1303.74],[239.83,457.44],[239.82,379.46],[239.81,815.2],[239.8,423.12]],[[239.85,62.02],[239.86,22.28],[239.87,70.07],[239.88,149.14],[239.89,151.63]]]
["binance-futures","SOLUSDT",1757894435690,[[239.85,1005.28],[239.84,535.7],[239.83,570.6],[239.82,381.99],[239.81,837.93]],[[239.86,13.9],[239.87,5.64],[239.88,155.51],[239.89,109.57],[239.9,160.25]]]
["binance-futures","SOLUSDT",1757894435742,[[239.85,915.37],[239.84,529.5],[239.83,528.91],[239.82,432.97],[239.81,822.98]],[[239.86,13.9],[239.87,40.15],[239.88,140.77],[239.89,152.63],[239.9,197.32]]]
["binance-futures","SOLUSDT",1757894435792,[[239.85,809.46],[239.84,529.53],[239.83,529.01],[239.82,432.97],[239.81,822.98]],[[239.86,13.9],[239.87,40.19],[239.88,92.63],[239.89,236.7],[239.9,197.32]]]
["binance-futures","SOLUSDT",1757894435845,[[239.85,752.52],[239.84,527.88],[239.83,528.83],[239.82,433.09],[239.81,820.87]],[[239.86,92.94],[239.87,48.22],[239.88,106.4],[239.89,227.17],[239.9,215.22]]]
["binance-futures","SOLUSDT",1757894435897,[[239.85,461.6],[239.84,262.48],[239.83,513.01],[239.82,388.99],[239.81,858.56]],[[239.86,179.62],[239.87,52.75],[239.88,143.29],[239.89,205.8],[239.9,274.95]]]
["binance-futures","SOLUSDT",1757894435947,[[239.85,468.38],[239.84,262.48],[239.83,498.76],[239.82,388.99],[239.81,858.56]],[[239.86,179.62],[239.87,75.4],[239.88,145.73],[239.89,224.86],[239.9,277.71]]]
["binance-futures","SOLUSDT",1757894436002,[[239.85,468.38],[239.84,167.81],[239.83,498.76],[239.82,388.99],[239.81,816.87]],[[239.86,220.92],[239.87,75.4],[239.88,148.29],[239.89,220.86],[239.9,250.63]]]
["binance-futures","SOLUSDT",1757894436052,[[239.85,187.1],[239.84,94.47],[239.83,328.8],[239.82,380.63],[239.81,815.58]],[[239.86,629.97],[239.87,94.73],[239.88,219.43],[239.89,220.86],[239.9,254.63]]]
["binance-futures","SOLUSDT",1757894436103,[[239.85,69.9],[239.84,94.5],[239.83,278.23],[239.82,320.32],[239.81,767.77]],[[239.86,806.36],[239.87,198.48],[239.88,317.54],[239.89,376.29],[239.9,269.42]]]
["binance-futures","SOLUSDT",1757894436156,[[239.85,76.37],[239.84,94.5],[239.83,280.23],[239.82,320.32],[239.81,767.77]],[[239.86,806.3],[239.87,198.88],[239.88,352.58],[239.89,386.14],[239.9,269.42]]]
["binance-futures","SOLUSDT",1757894436207,[[239.83,15.82],[239.82,11.46],[239.81,555.8]],[[239.84,2299.36],[239.85,1107.99],[239.86,448.57],[239.87,289.53],[239.88,445.34]]]
["binance-futures","SOLUSDT",1757894436258,[[239.83,15.64],[239.82,11.08],[239.81,554.24],[239.8,215.68],[239.79,356.85]],[[239.84,2299.39],[239.85,1082.77],[239.86,448.67],[239.87,394.45],[239.88,500.58]]]
["binance-futures","SOLUSDT",1757894436306,[[239.83,15.61],[239.82,184.72],[239.81,554.24],[239.8,215.68],[239.79,356.85]],[[239.84,1971.07],[239.85,1077.81],[239.86,463.02],[239.87,414.62],[239.88,523.12]]]
["binance-futures","SOLUSDT",1757894436360,[[239.82,451.98],[239.81,554.21],[239.8,217.34],[239.79,356.85]],[[239.83,900.12],[239.84,424.11],[239.85,1080.84],[239.86,482.25],[239.87,414.62]]]
["binance-futures","SOLUSDT",1757894436408,[[239.82,451.93],[239.81,554.24],[239.8,231.82],[239.79,356.85],[239.77,364.86]],[[239.83,884.31],[239.84,424.25],[239.85,1080.64],[239.86,475.44],[239.87,414.62]]]
["binance-futures","SOLUSDT",1757894436463,[[239.82,466.4],[239.81,554.24],[239.8,231.82],[239.79,356.85],[239.77,373.94]],[[239.83,884.31],[239.84,424.25],[239.85,1080.64],[239.86,475.44],[239.87,414.62]]]
["binance-futures","SOLUSDT",1757894436515,[[239.82,466.4],[239.81,554.24],[239.8,231.82],[239.79,356.97],[239.77,543.73]],[[239.83,884.31],[239.84,424.41],[239.85,1072.77],[239.86,475.44],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436569,[[239.82,466.76],[239.81,554.24],[239.8,225.19],[239.79,356.61],[239.78,198.77]],[[239.83,884.43],[239.84,424.41],[239.85,1072.77],[239.86,482.21],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436621,[[239.82,282.59],[239.81,206.48],[239.8,226.84],[239.79,356.25],[239.78,182.97]],[[239.83,890.04],[239.84,424.41],[239.85,1123.44],[239.86,482.21],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436668,[[239.82,282.63],[239.81,206.48],[239.8,226.87],[239.79,356.25],[239.78,189.79]],[[239.83,890.04],[239.84,424.41],[239.85,1123.44],[239.86,482.21],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436716,[[239.82,289.42],[239.81,348.61],[239.8,228.89],[239.79,356.25],[239.78,537.52]],[[239.83,884.96],[239.84,424.41],[239.85,1074.42],[239.86,482.21],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436772,[[239.82,334.4],[239.81,348.61],[239.8,228.89],[239.79,401.98],[239.78,537.52]],[[239.83,885.13],[239.84,424.41],[239.85,1074.52],[239.86,482.11],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436829,[[239.82,334.4],[239.81,348.61],[239.8,228.89],[239.79,401.98],[239.78,537.52]],[[239.83,885.13],[239.84,334.41],[239.85,1074.55],[239.86,482.11],[239.87,422.49]]]
["binance-futures","SOLUSDT",1757894436881,[[239.82,420.0],[239.81,348.61],[239.8,228.89],[239.79,401.98],[239.78,537.52]],[[239.83,158.67],[239.84,68.22],[239.85,666.81],[239.86,443.51],[239.87,407.55]]]
["binance-futures","SOLUSDT",1757894436932,[[239.83,700.74],[239.82,271.02],[239.81,384.62],[239.8,173.19],[239.79,443.68]],[[239.84,69.24],[239.85,43.89],[239.86,274.88],[239.87,316.47],[239.88,626.22]]]
["binance-futures","SOLUSDT",1757894436984,[[239.83,547.12],[239.82,202.42],[239.81,384.62],[239.8,173.19],[239.79,403.64]],[[239.84,73.28],[239.85,69.95],[239.86,229.62],[239.87,330.63],[239.88,472.16]]]
["binance-futures","SOLUSDT",1757894437032,[[239.83,700.43],[239.82,202.42],[239.81,393.7],[239.8,175.86],[239.79,407.03]],[[239.84,69.28],[239.85,63.13],[239.86,215.8],[239.87,337.1],[239.88,472.16]]]
["binance-futures","SOLUSDT",1757894437084,[[239.83,700.43],[239.82,200.89],[239.81,393.7],[239.8,175.86],[239.79,456.02]],[[239.84,69.42],[239.85,63.13],[239.86,209.03],[239.87,243.1],[239.88,476.16]]]
["binance-futures","SOLUSDT",1757894437129,[[239.83,700.43],[239.82,202.54],[239.81,393.7],[239.8,175.86],[239.79,457.83]],[[239.84,69.54],[239.85,36.67],[239.86,198.55],[239.87,262.43],[239.88,476.16]]]
["binance-futures","SOLUSDT",1757894437187,[[239.83,698.32],[239.82,203.31],[239.81,444.68],[239.8,176.07],[239.79,407.19]],[[239.84,69.54],[239.85,60.08],[239.86,198.55],[239.87,262.43],[239.88,478.68]]]
["binance-futures","SOLUSDT",1757894437238,[[239.83,542.67],[239.82,203.31],[239.81,428.3],[239.8,176.89],[239.79,407.19]],[[239.84,210.98],[239.85,60.08],[239.86,217.04],[239.87,284.7],[239.88,498.12]]]
["binance-futures","SOLUSDT",1757894437293,[[239.83,97.35],[239.82,90.77],[239.81,350.29],[239.8,337.65],[239.79,406.65]],[[239.84,608.79],[239.85,103.6],[239.86,321.18],[239.87,352.36],[239.88,559.46]]]
["binance-futures","SOLUSDT",1757894437343,[[239.83,97.35],[239.82,90.74],[239.81,350.29],[239.8,337.65],[239.79,406.65]],[[239.84,622.88],[239.85,119.34],[239.86,334.48],[239.87,355.06],[239.88,559.46]]]
["binance-futures","SOLUSDT",1757894437396,[[239.83,110.7],[239.82,90.42],[239.81,350.29],[239.8,285.4],[239.79,406.65]],[[239.84,618.02],[239.85,119.34],[239.86,336.96],[239.87,411.34],[239.88,559.46]]]
["binance-futures","SOLUSDT",1757894437445,[[239.83,110.74],[239.82,90.42],[239.81,350.29],[239.8,285.4],[239.79,406.65]],[[239.84,618.76],[239.85,119.34],[239.86,336.96],[239.87,411.21],[239.88,559.46]]]
["binance-futures","SOLUSDT",1757894437497,[[239.83,27.94],[239.82,83.98],[239.81,348.91],[239.8,282.7],[239.79,408.22]],[[239.84,687.41],[239.85,84.98],[239.86,318.26],[239.87,416.12],[239.88,561.87]]]
["binance-futures","SOLUSDT",1757894437553,[[239.83,28.25],[239.82,4.05],[239.81,348.91],[239.8,282.7],[239.79,408.22]],[[239.84,797.66],[239.85,101.66],[239.86,347.07],[239.87,418.53],[239.88,495.25]]]
["binance-futures","SOLUSDT",1757894437604,[[239.83,28.57],[239.82,10.52],[239.81,348.91],[239.8,276.37],[239.79,359.36]],[[239.84,803.15],[239.85,450.85],[239.86,504.02],[239.87,367.94],[239.88,541.4]]]
["binance-futures","SOLUSDT",1757894437656,[[239.83,27.64],[239.82,4.05],[239.81,348.88],[239.8,276.37],[239.79,359.36]],[[239.84,882.55],[239.85,307.0],[239.86,676.62],[239.87,457.94],[239.88,591.47]]]
["binance-futures","SOLUSDT",1757894437698,[[239.83,27.64],[239.82,4.05],[239.81,348.88],[239.8,227.39],[239.79,360.25]],[[239.84,882.55],[239.85,307.03],[239.86,696.02],[239.87,457.94],[239.88,562.73]]]
["binance-futures","SOLUSDT",1757894437760,[[239.83,27.64],[239.82,10.52],[239.81,348.88],[239.8,227.39],[239.79,360.25]],[[239.84,884.08],[239.85,332.61],[239.86,754.88],[239.87,485.06],[239.88,561.32]]]
["binance-futures","SOLUSDT",1757894437809,[[239.83,27.64],[239.82,10.52],[239.81,348.88],[239.8,227.39],[239.79,360.25]],[[239.84,879.15],[239.85,313.28],[239.86,775.06],[239.87,485.06],[239.88,561.72]]]
["binance-futures","SOLUSDT",1757894437863,[[239.83,14.84],[239.82,10.52],[239.81,348.88],[239.8,227.61],[239.79,360.25]],[[239.84,879.18],[239.85,313.28],[239.86,775.06],[239.87,568.52],[239.88,478.26]]]
["binance-futures","SOLUSDT",1757894437914,[[239.83,15.64],[239.82,10.52],[239.81,348.88],[239.8,279.49],[239.79,309.29]],[[239.84,879.36],[239.85,332.61],[239.86,775.06],[239.87,568.52],[239.88,478.26]]]
["binance-futures","SOLUSDT",1757894437968,[[239.83,15.64],[239.82,10.52],[239.81,348.92],[239.8,228.86],[239.79,358.67]],[[239.84,876.32],[239.85,323.5],[239.86,778.39],[239.87,810.7],[239.88,478.26]]]
["binance-futures","SOLUSDT",1757894438021,[[239.83,15.23],[239.82,12.55],[239.81,350.92],[239.8,229.31],[239.79,362.11]],[[239.84,505.57],[239.85,290.64],[239.86,799.89],[239.87,806.3],[239.88,476.01]]]
["binance-futures","SOLUSDT",1757894438074,[[239.83,15.23],[239.82,10.52],[239.81,348.92],[239.8,229.31],[239.79,314.81]],[[239.84,505.57],[239.85,290.64],[239.86,827.97],[239.87,832.42],[239.88,502.2]]]
["binance-futures","SOLUSDT",1757894438125,[[239.8,10.23],[239.79,116.91]],[[239.81,2375.36],[239.82,1081.46],[239.83,1054.14],[239.84,421.97],[239.85,448.26]]]
["binance-futures","SOLUSDT",1757894438176,[[239.79,37.16],[239.78,7.85],[239.77,145.16],[239.76,377.73],[239.75,172.98]],[[239.8,1977.85],[239.81,1119.53],[239.82,892.46],[239.83,1010.41],[239.84,599.89]]]
["binance-futures","SOLUSDT",1757894438229,[[239.78,17.65],[239.77,97.86],[239.76,396.49],[239.75,220.47]],[[239.79,2563.33],[239.8,892.03],[239.81,1262.5],[239.82,853.26],[239.83,1111.53]]]
["binance-futures","SOLUSDT",1757894438281,[[239.77,388.53],[239.76,408.97],[239.75,249.81],[239.74,68.56],[239.73,729.3]],[[239.78,1564.75],[239.79,1165.23],[239.8,943.55],[239.81,1228.09],[239.82,917.81]]]
["binance-futures","SOLUSDT",1757894438332,[[239.77,120.64],[239.76,396.46],[239.75,147.73],[239.74,189.93],[239.73,685.49]],[[239.78,1561.17],[239.79,1028.17],[239.8,986.59],[239.81,1329.4],[239.82,1080.69]]]
["binance-futures","SOLUSDT",1757894438384,[[239.77,34.64],[239.76,402.93],[239.75,147.73],[239.74,232.0],[239.73,685.49]],[[239.78,1567.88],[239.79,1028.17],[239.8,986.19],[239.81,1329.4],[239.82,1080.69]]]
["binance-futures","SOLUSDT",1757894438436,[[239.77,216.03],[239.76,402.88],[239.75,149.76],[239.74,227.24],[239.73,685.49]],[[239.78,1538.28],[239.79,1005.34],[239.8,986.19],[239.81,1499.19],[239.82,1131.87]]]
["binance-futures","SOLUSDT",1757894438487,[[239.77,244.59],[239.76,402.88],[239.75,147.7],[239.74,227.24],[239.73,685.49]],[[239.78,1469.62],[239.79,1006.99],[239.8,986.19],[239.81,1499.19],[239.82,1131.87]]]
["binance-futures","SOLUSDT",1757894438540,[[239.77,244.69],[239.76,402.88],[239.75,147.7],[239.74,227.27],[239.73,685.49]],[[239.78,1469.62],[239.79,1007.05],[239.8,964.33],[239.81,1499.19],[239.82,1131.87]]]
["binance-futures","SOLUSDT",1757894438578,[[239.77,244.69],[239.76,402.89],[239.75,147.67],[239.74,227.27],[239.73,685.46]],[[239.78,1469.73],[239.79,1007.09],[239.8,964.33],[239.81,1499.19],[239.82,1131.87]]]
["binance-futures","SOLUSDT",1757894438643,[[239.77,244.69],[239.76,402.89],[239.75,147.77],[239.74,227.27],[239.73,685.46]],[[239.78,1467.91],[239.79,1007.09],[239.8,964.43],[239.81,1499.19],[239.82,1131.87]]]
["binance-futures","SOLUSDT",1757894438691,[[239.77,303.52],[239.76,402.89],[239.75,170.14],[239.74,274.92],[239.73,685.46]],[[239.78,776.34],[239.79,412.48],[239.8,780.5],[239.81,1332.77],[239.82,1126.96]]]
["binance-futures","SOLUSDT",1757894438744,[[239.79,679.06],[239.78,391.09],[239.77,323.32],[239.76,410.6],[239.75,171.42]],[[239.8,204.28],[239.81,191.46],[239.82,650.82],[239.83,1025.76],[239.84,688.29]]]
["binance-futures","SOLUSDT",1757894438799,[[239.79,747.7],[239.78,391.17],[239.77,374.29],[239.76,436.31],[239.75,183.6]],[[239.8,203.94],[239.81,121.78],[239.82,629.64],[239.83,995.42],[239.84,544.36]]]
["binance-futures","SOLUSDT",1757894438851,[[239.79,747.77],[239.78,397.64],[239.77,374.29],[239.76,429.84],[239.75,180.45]],[[239.8,232.54],[239.81,115.31],[239.82,628.17],[239.83,1029.09],[239.84,563.69]]]
["binance-futures","SOLUSDT",1757894438901,[[239.79,780.4],[239.78,453.82],[239.77,361.25],[239.76,429.84],[239.75,180.45]],[[239.8,191.05],[239.81,115.31],[239.82,628.17],[239.83,1029.13],[239.84,563.69]]]
["binance-futures","SOLUSDT",1757894438958,[[239.8,975.4],[239.79,344.12],[239.78,468.58],[239.77,321.71],[239.76,429.84]],[[239.81,11.8],[239.82,341.22],[239.83,232.4],[239.84,498.6],[239.85,213.72]]]
["binance-futures","SOLUSDT",1757894439008,[[239.8,951.14],[239.79,347.45],[239.78,516.87],[239.77,271.93],[239.76,417.37]],[[239.81,8.1],[239.82,22.62],[239.83,228.18],[239.84,443.47],[239.85,381.16]]]
["binance-futures","SOLUSDT",1757894439059,[[239.8,969.15],[239.79,347.48],[239.78,499.84],[239.77,274.57],[239.76,452.64]],[[239.81,6.96],[239.82,26.32],[239.83,109.2],[239.84,381.08],[239.85,187.37]]]
["binance-futures","SOLUSDT",1757894439111,[[239.8,912.1],[239.79,347.6],[239.78,451.93],[239.77,322.98],[239.76,464.7]],[[239.81,6.93],[239.82,38.58],[239.83,107.64],[239.84,375.34],[239.85,145.63]]]
["binance-futures","SOLUSDT",1757894439162,[[239.81,921.93],[239.8,240.82],[239.79,337.7],[239.78,834.95],[239.77,344.94]],[[239.82,180.33],[239.83,101.17],[239.84,252.33],[239.85,100.56],[239.86,323.85]]]
["binance-futures","SOLUSDT",1757894439210,[[239.81,908.94],[239.8,292.62],[239.79,388.34],[239.78,793.32],[239.77,342.3]],[[239.82,180.4],[239.83,50.05],[239.84,243.25],[239.85,61.45],[239.86,347.82]]]
["binance-futures","SOLUSDT",1757894439262,[[239.81,840.42],[239.8,292.62],[239.79,475.55],[239.78,793.32],[239.77,342.3]],[[239.82,180.4],[239.83,50.05],[239.84,194.67],[239.85,80.78],[239.86,360.55]]]
["binance-futures","SOLUSDT",1757894439317,[[239.81,1089.86],[239.8,294.3],[239.79,475.55],[239.78,844.05],[239.77,293.29]],[[239.82,3.93],[239.83,70.44],[239.84,74.71],[239.85,76.78],[239.86,368.53]]]
["binance-futures","SOLUSDT",1757894439369,[[239.82,674.71],[239.81,319.38],[239.8,282.26],[239.79,526.04],[239.78,791.67]],[[239.83,209.39],[239.84,91.07],[239.85,131.79],[239.86,376.06],[239.87,818.4]]]
["binance-futures","SOLUSDT",1757894439412,[[239.82,674.7],[239.81,266.8],[239.8,294.77],[239.79,533.27],[239.78,791.67]],[[239.83,199.39],[239.84,101.11],[239.85,134.34],[239.86,380.54],[239.87,980.3]]]
["binance-futures","SOLUSDT",1757894439473,[[239.82,713.01],[239.81,266.8],[239.8,288.26],[239.79,451.8],[239.78,840.92]],[[239.83,199.46],[239.84,113.97],[239.85,149.37],[239.86,387.01],[239.87,980.3]]]
["binance-futures","SOLUSDT",1757894439527,[[239.82,609.65],[239.81,266.8],[239.8,288.26],[239.79,450.15],[239.78,842.57]],[[239.83,197.14],[239.84,101.16],[239.85,134.25],[239.86,387.01],[239.87,980.3]]]
["binance-futures","SOLUSDT",1757894439577,[[239.82,609.71],[239.81,266.8],[239.8,288.26],[239.79,450.15],[239.78,842.57]],[[239.83,197.14],[239.84,101.16],[239.85,136.93],[239.86,387.01],[239.87,980.3]]]
["binance-futures","SOLUSDT",1757894439629,[[239.82,604.73],[239.81,266.83],[239.8,288.33],[239.79,450.15],[239.78,842.47]],[[239.83,243.45],[239.84,101.16],[239.85,154.56],[239.86,384.93],[239.87,982.38]]]
["binance-futures","SOLUSDT",1757894439673,[[239.82,604.77],[239.81,266.83],[239.8,344.06],[239.79,450.15],[239.78,793.22]],[[239.83,243.45],[239.84,101.16],[239.85,154.56],[239.86,384.93],[239.87,982.38]]]
["binance-futures","SOLUSDT",1757894439736,[[239.85,1041.2],[239.84,494.38],[239.83,680.38],[239.82,192.14],[239.81,354.68]],[[239.86,8.37],[239.87,104.08],[239.88,449.81],[239.89,329.57],[239.9,324.26]]]
["binance-futures","SOLUSDT",1757894439787,[[239.85,867.5],[239.84,345.54],[239.83,461.4],[239.82,194.38],[239.81,353.03]],[[239.86,152.12],[239.87,129.86],[239.88,145.4],[239.89,264.73],[239.9,213.48]]]
["binance-futures","SOLUSDT",1757894439840,[[239.85,382.93],[239.84,164.19],[239.83,286.81],[239.82,528.19],[239.81,354.68]],[[239.86,369.85],[239.87,165.89],[239.88,250.55],[239.89,357.82],[239.9,328.37]]]
["binance-futures","SOLUSDT",1757894439891,[[239.85,19.08],[239.84,55.32],[239.83,171.81],[239.82,642.75],[239.81,342.68]],[[239.86,542.71],[239.87,209.23],[239.88,270.45],[239.89,449.6],[239.9,338.78]]]
["binance-futures","SOLUSDT",1757894439941,[[239.85,7.2],[239.84,55.32],[239.83,168.51],[239.82,642.69],[239.81,340.75]],[[239.86,601.98],[239.87,209.63],[239.88,293.96],[239.89,454.06],[239.9,338.78]]]
["binance-futures","SOLUSDT",1757894439992,[[239.85,7.2],[239.84,55.32],[239.83,116.41],[239.82,642.69],[239.81,340.75]],[[239.86,601.98],[239.87,209.63],[239.88,294.36],[239.89,454.06],[239.9,380.44]]]
["binance-futures","SOLUSDT",1757894440039,[[239.85,7.2],[239.84,55.32],[239.83,120.31],[239.82,642.69],[239.81,340.75]],[[239.86,601.84],[239.87,209.63],[239.88,464.15],[239.89,454.06],[239.9,383.63]]]
["binance-futures","SOLUSDT",1757894440097,[[239.85,39.04],[239.84,55.32],[239.83,120.31],[239.82,612.87],[239.81,340.75]],[[239.86,637.94],[239.87,243.95],[239.88,469.88],[239.89,481.76],[239.9,383.63]]]
["binance-futures","SOLUSDT",1757894440149,[[239.85,39.14],[239.84,20.74],[239.83,51.94],[239.82,610.81],[239.81,341.16]],[[239.86,637.94],[239.87,243.95],[239.88,539.98],[239.89,481.76],[239.9,383.63]]]
["binance-futures","SOLUSDT",1757894440201,[[239.85,39.14],[239.84,20.77],[239.83,49.89],[239.82,576.65],[239.81,341.16]],[[239.86,638.1],[239.87,243.95],[239.88,539.98],[239.89,481.76],[239.9,375.07]]]
["binance-futures","SOLUSDT",1757894440245,[[239.85,39.14],[239.84,20.77],[239.83,51.94],[239.82,576.65],[239.81,341.16]],[[239.86,638.1],[239.87,243.95],[239.88,541.64],[239.89,481.76],[239.9,375.07]]]
["binance-futures","SOLUSDT",1757894440308,[[239.85,32.7],[239.84,20.77],[239.83,51.94],[239.82,574.54],[239.81,341.19]],[[239.86,638.1],[239.87,243.95],[239.88,604.9],[239.89,565.22],[239.9,374.36]]]
["binance-futures","SOLUSDT",1757894440359,[[239.85,32.74],[239.84,20.77],[239.83,51.94],[239.82,574.54],[239.81,341.19]],[[239.86,629.27],[239.87,243.95],[239.88,605.03],[239.89,565.22],[239.9,374.36]]]
["binance-futures","SOLUSDT",1757894440414,[[239.83,11.64],[239.82,36.6],[239.81,116.14]],[[239.84,2692.27],[239.85,954.0],[239.86,417.5],[239.87,300.97],[239.88,657.13]]]
["binance-futures","SOLUSDT",1757894440461,[[239.83,11.59],[239.82,36.6],[239.81,116.14],[239.8,402.65],[239.79,512.6]],[[239.84,2686.69],[239.85,954.0],[239.86,417.5],[239.87,328.48],[239.88,715.75]]]
["binance-futures","SOLUSDT",1757894440516,[[239.83,13.06],[239.82,36.63],[239.81,118.15],[239.8,302.65],[239.79,461.15]],[[239.84,2686.79],[239.85,955.65],[239.86,431.68],[239.87,328.48],[239.88,701.56]]]
["binance-futures","SOLUSDT",1757894440567,[[239.83,12.99],[239.82,2.05],[239.81,116.14],[239.8,251.96],[239.79,436.84]],[[239.84,2688.44],[239.85,955.65],[239.86,433.15],[239.87,335.67],[239.88,701.56]]]
["binance-futures","SOLUSDT",1757894440618,[[239.81,376.99],[239.8,129.56],[239.79,555.66]],[[239.82,1265.97],[239.83,711.31],[239.84,1067.48],[239.85,978.33],[239.86,360.21]]]
["binance-futures","SOLUSDT",1757894440670,[[239.81,383.57],[239.8,117.05],[239.79,568.17],[239.78,690.57],[239.76,488.18]],[[239.82,1296.8],[239.83,463.27],[239.84,1067.89],[239.85,978.33],[239.86,408.17]]]
["binance-futures","SOLUSDT",1757894440723,[[239.81,395.89],[239.8,117.05],[239.79,568.2],[239.78,646.76],[239.77,296.64]],[[239.82,1133.44],[239.83,444.57],[239.84,1067.89],[239.85,978.33],[239.86,408.17]]]
["binance-futures","SOLUSDT",1757894440774,[[239.81,403.77],[239.8,117.09],[239.79,568.2],[239.78,646.76],[239.77,296.7]],[[239.82,896.76],[239.83,444.57],[239.84,1050.31],[239.85,984.81],[239.86,408.17]]]
["binance-futures","SOLUSDT",1757894440824,[[239.81,403.77],[239.8,117.06],[239.79,568.2],[239.78,646.76],[239.77,296.67]],[[239.82,896.76],[239.83,448.35],[239.84,1050.31],[239.85,978.25],[239.86,408.17]]]
["binance-futures","SOLUSDT",1757894440878,[[239.81,404.02],[239.8,117.06],[239.79,568.2],[239.78,646.76],[239.77,296.67]],[[239.82,803.66],[239.83,456.28],[239.84,1035.09],[239.85,893.7],[239.86,408.17]]]
["binance-futures","SOLUSDT",1757894440925,[[239.81,404.03],[239.8,117.06],[239.79,659.35],[239.78,646.76],[239.77,296.67]],[[239.82,803.66],[239.83,456.28],[239.84,1050.12],[239.85,893.7],[239.86,416.5]]]
["binance-futures","SOLUSDT",1757894441046,[[239.81,404.32],[239.8,117.09],[239.79,661.16],[239.78,649.22],[239.77,299.78]],[[239.82,676.01],[239.83,456.28],[239.84,1021.09],[239.85,893.7],[239.86,416.5]]]
["binance-futures","SOLUSDT",1757894441095,[[239.81,404.32],[239.8,117.09],[239.79,663.16],[239.78,649.22],[239.77,301.92]],[[239.82,673.09],[239.83,456.28],[239.84,1021.09],[239.85,893.7],[239.86,416.97]]]
["binance-futures","SOLUSDT",1757894441148,[[239.81,599.4],[239.8,217.69],[239.79,548.59],[239.78,649.22],[239.77,302.33]],[[239.82,53.63],[239.83,285.52],[239.84,676.65],[239.85,876.55],[239.86,379.13]]]
["binance-futures","SOLUSDT",1757894441203,[[239.81,817.67],[239.8,181.95],[239.79,548.59],[239.78,649.22],[239.77,302.33]],[[239.82,7.83],[239.83,11.9],[239.84,262.23],[239.85,498.59],[239.86,376.72]]]
["binance-futures","SOLUSDT",1757894441254,[[239.84,890.3],[239.83,319.09],[239.82,689.82],[239.81,220.52],[239.8,203.39]],[[239.85,123.78],[239.86,98.28],[239.87,168.17],[239.88,798.53],[239.89,456.23]]]
["binance-futures","SOLUSDT",1757894441306,[[239.85,573.71],[239.84,240.04],[239.83,305.19],[239.82,576.17],[239.81,178.88]],[[239.86,356.14],[239.87,49.9],[239.88,285.88],[239.89,375.5],[239.9,486.08]]]
["binance-futures","SOLUSDT",1757894441356,[[239.85,568.76],[239.84,229.9],[239.83,305.19],[239.82,559.89],[239.81,179.01]],[[239.86,356.11],[239.87,79.41],[239.88,236.31],[239.89,366.59],[239.9,483.78]]]
["binance-futures","SOLUSDT",1757894441398,[[239.85,568.76],[239.84,229.9],[239.83,305.19],[239.82,559.89],[239.81,178.88]],[[239.86,356.25],[239.87,71.97],[239.88,236.31],[239.89,366.59],[239.9,483.78]]]
["binance-futures","SOLUSDT",1757894441461,[[239.85,447.51],[239.84,227.79],[239.83,290.19],[239.82,518.43],[239.81,205.57]],[[239.86,356.52],[239.87,94.51],[239.88,265.74],[239.89,401.23],[239.9,486.89]]]
["binance-futures","SOLUSDT",1757894441512,[[239.85,447.54],[239.84,227.79],[239.83,290.19],[239.82,518.43],[239.81,165.13]],[[239.86,356.68],[239.87,72.01],[239.88,268.52],[239.89,403.69],[239.9,518.09]]]
["binance-futures","SOLUSDT",1757894441550,[[239.85,454.09],[239.84,227.79],[239.83,283.71],[239.82,518.43],[239.81,165.13]],[[239.86,356.82],[239.87,72.01],[239.88,268.52],[239.89,401.23],[239.9,518.09]]]
["binance-futures","SOLUSDT",1757894441616,[[239.85,454.09],[239.84,227.79],[239.83,283.71],[239.82,518.43],[239.81,206.82]],[[239.86,356.94],[239.87,72.01],[239.88,268.42],[239.89,401.23],[239.9,518.09]]]
["binance-futures","SOLUSDT",1757894441668,[[239.85,454.09],[239.84,227.79],[239.83,283.71],[239.82,518.43],[239.81,166.35]],[[239.86,356.94],[239.87,72.01],[239.88,268.42],[239.89,401.23],[239.9,518.09]]]
["binance-futures","SOLUSDT",1757894441723,[[239.85,455.35],[239.84,227.79],[239.83,283.81],[239.82,518.43],[239.81,166.15]],[[239.86,356.94],[239.87,72.01],[239.88,268.52],[239.89,401.23],[239.9,539.94]]]
["binance-futures","SOLUSDT",1757894441774,[[239.85,455.38],[239.84,227.79],[239.83,283.81],[239.82,518.43],[239.81,166.15]],[[239.86,356.89],[239.87,72.01],[239.88,268.49],[239.89,421.21],[239.9,539.94]]]
["binance-futures","SOLUSDT",1757894441823,[[239.85,455.38],[239.84,227.82],[239.83,283.81],[239.82,505.76],[239.81,166.15]],[[239.86,357.04],[239.87,92.57],[239.88,268.49],[239.89,421.21],[239.9,536.87]]]
["binance-futures","SOLUSDT",1757894441878,[[239.85,150.8],[239.84,164.23],[239.83,271.81],[239.82,466.05],[239.81,154.18]],[[239.86,451.86],[239.87,200.6],[239.88,386.62],[239.89,448.8],[239.9,536.99]]]
["binance-futures","SOLUSDT",1757894441929,[[239.85,21.3],[239.84,51.71],[239.83,200.29],[239.82,486.06],[239.81,154.18]],[[239.86,617.69],[239.87,225.15],[239.88,403.34],[239.89,512.4],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894441979,[[239.85,22.05],[239.84,51.71],[239.83,201.5],[239.82,486.06],[239.81,154.38]],[[239.86,551.31],[239.87,227.2],[239.88,411.45],[239.89,512.4],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442034,[[239.85,21.3],[239.84,51.71],[239.83,201.5],[239.82,445.05],[239.81,150.33]],[[239.86,553.25],[239.87,227.2],[239.88,411.45],[239.89,514.81],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442085,[[239.85,18.97],[239.84,51.71],[239.83,201.5],[239.82,445.05],[239.81,149.37]],[[239.86,553.4],[239.87,227.2],[239.88,413.23],[239.89,506.94],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442136,[[239.85,18.97],[239.84,51.71],[239.83,201.5],[239.82,445.05],[239.81,149.78]],[[239.86,553.4],[239.87,227.2],[239.88,413.23],[239.89,506.94],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442192,[[239.85,234.47],[239.84,166.27],[239.83,203.15],[239.82,330.49],[239.81,173.13]],[[239.86,548.47],[239.87,188.61],[239.88,391.73],[239.89,504.53],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442246,[[239.85,234.6],[239.84,167.52],[239.83,203.15],[239.82,352.37],[239.81,174.26]],[[239.86,548.54],[239.87,188.61],[239.88,391.73],[239.89,504.53],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442297,[[239.85,323.95],[239.84,167.52],[239.83,203.15],[239.82,352.37],[239.81,174.26]],[[239.86,534.87],[239.87,188.61],[239.88,368.78],[239.89,504.53],[239.9,506.3]]]
["binance-futures","SOLUSDT",1757894442399,[[239.85,234.67],[239.84,167.52],[239.83,203.15],[239.82,352.37],[239.81,174.26]],[[239.86,535.02],[239.87,188.61],[239.88,368.78],[239.89,504.66],[239.9,539.4]]]
["binance-futures","SOLUSDT",1757894442457,[[239.85,234.67],[239.84,167.52],[239.83,203.15],[239.82,352.4],[239.81,174.26]],[[239.86,535.17],[239.87,188.61],[239.88,388.11],[239.89,504.66],[239.9,539.4]]]
["binance-futures","SOLUSDT",1757894442511,[[239.85,234.14],[239.84,167.52],[239.83,203.15],[239.82,352.4],[239.81,174.26]],[[239.86,535.17],[239.87,188.61],[239.88,468.89],[239.89,504.66],[239.9,539.4]]]
["binance-futures","SOLUSDT",1757894442561,[[239.85,234.14],[239.84,167.52],[239.83,206.48],[239.82,352.51],[239.81,174.26]],[[239.86,535.17],[239.87,188.61],[239.88,468.89],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442603,[[239.85,316.85],[239.84,167.52],[239.83,206.48],[239.82,352.51],[239.81,174.26]],[[239.86,535.17],[239.87,188.61],[239.88,468.89],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442688,[[239.85,234.17],[239.84,155.2],[239.83,206.48],[239.82,352.51],[239.81,174.31]],[[239.86,535.17],[239.87,188.61],[239.88,468.89],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442743,[[239.85,325.29],[239.84,155.2],[239.83,206.48],[239.82,352.51],[239.81,174.31]],[[239.86,535.17],[239.87,188.61],[239.88,468.89],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442784,[[239.85,325.3],[239.84,155.2],[239.83,206.48],[239.82,352.51],[239.81,174.31]],[[239.86,535.17],[239.87,188.64],[239.88,448.96],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442841,[[239.85,324.05],[239.84,155.2],[239.83,206.48],[239.82,352.51],[239.81,174.34]],[[239.86,535.17],[239.87,188.64],[239.88,448.96],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442885,[[239.85,325.35],[239.84,155.2],[239.83,206.48],[239.82,352.51],[239.81,176.84]],[[239.86,535.17],[239.87,188.64],[239.88,448.96],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894442960,[[239.85,238.23],[239.84,155.2],[239.83,206.48],[239.82,352.51],[239.81,176.87]],[[239.86,535.17],[239.87,188.64],[239.88,448.96],[239.89,504.66],[239.9,535.4]]]
["binance-futures","SOLUSDT",1757894443016,[[239.85,238.34],[239.84,155.2],[239.83,208.26],[239.82,352.51],[239.81,176.87]],[[239.86,531.11],[239.87,188.64],[239.88,448.96],[239.89,512.53],[239.9,543.73]]]
["binance-futures","SOLUSDT",1757894443083,[[239.85,238.34],[239.84,155.2],[239.83,208.26],[239.82,352.51],[239.81,176.87]],[[239.86,531.06],[239.87,188.64],[239.88,448.96],[239.89,512.53],[239.9,543.73]]]
["binance-futures","SOLUSDT",1757894443131,[[239.85,243.35],[239.84,155.2],[239.83,208.26],[239.82,352.51],[239.81,176.87]],[[239.86,530.81],[239.87,188.64],[239.88,468.29],[239.89,510.53],[239.9,540.62]]]
["binance-futures","SOLUSDT",1757894443179,[[239.85,245.02],[239.84,155.2],[239.83,208.26],[239.82,352.51],[239.81,186.87]],[[239.86,531.09],[239.87,188.64],[239.88,468.29],[239.89,502.66],[239.9,540.62]]]
["binance-futures","SOLUSDT",1757894443263,[[239.85,305.74],[239.84,155.2],[239.83,208.26],[239.82,352.51],[239.81,186.87]],[[239.86,441.09],[239.87,188.24],[239.88,468.29],[239.89,502.66],[239.9,540.62]]]
["binance-futures","SOLUSDT",1757894443313,[[239.85,305.74],[239.84,155.2],[239.83,208.26],[239.82,352.51],[239.81,186.87]],[[239.86,417.86],[239.87,188.24],[239.88,440.85],[239.89,510.53],[239.9,540.62]]]
["binance-futures","SOLUSDT",1757894443381,[[239.85,687.26],[239.84,42.29],[239.83,228.57],[239.82,394.2],[239.81,186.87]],[[239.86,4.26],[239.87,59.13],[239.88,286.45],[239.89,496.8],[239.9,512.39]]]
["binance-futures","SOLUSDT",1757894443434,[[239.86,793.28],[239.85,236.95],[239.84,40.77],[239.83,331.16],[239.82,354.81]],[[239.87,153.72],[239.88,237.8],[239.89,379.37],[239.9,315.19],[239.91,525.87]]]
["binance-futures","SOLUSDT",1757894443483,[[239.86,952.4],[239.85,231.26],[239.84,439.34],[239.83,332.25],[239.82,365.55]],[[239.87,153.63],[239.88,231.32],[239.89,315.71],[239.9,282.35],[239.91,230.6]]]
["binance-futures","SOLUSDT",1757894443537,[[239.9,686.79],[239.89,39.32],[239.88,387.74],[239.87,619.36],[239.86,433.47]],[[239.91,431.68],[239.92,205.44],[239.93,167.64],[239.94,410.46],[239.95,135.77]]]
["binance-futures","SOLUSDT",1757894443586,[[239.9,548.03],[239.89,42.81],[239.88,353.7],[239.87,577.68],[239.86,400.26]],[[239.91,431.37],[239.92,165.64],[239.93,248.49],[239.94,322.71],[239.95,127.91]]]
["binance-futures","SOLUSDT",1757894443640,[[239.9,548.03],[239.89,40.7],[239.88,440.35],[239.87,646.72],[239.86,456.98]],[[239.91,431.29],[239.92,183.0],[239.93,190.98],[239.94,176.24],[239.95,69.55]]]
["binance-futures","SOLUSDT",1757894443691,[[239.9,546.78],[239.89,40.7],[239.88,440.35],[239.87,687.83],[239.86,459.06]],[[239.91,431.29],[239.92,172.3],[239.93,176.21],[239.94,116.51],[239.95,69.55]]]
["binance-futures","SOLUSDT",1757894443741,[[239.9,546.78],[239.89,40.7],[239.88,440.35],[239.87,646.15],[239.86,500.77]],[[239.91,431.29],[239.92,172.3],[239.93,171.74],[239.94,116.51],[239.95,87.25]]]
["binance-futures","SOLUSDT",1757894443795,[[239.91,1288.07],[239.9,176.9],[239.89,150.02],[239.88,381.12],[239.87,815.95]],[[239.92,25.31],[239.93,4.77],[239.94,13.76],[239.95,88.91],[239.96,448.57]]]
["binance-futures","SOLUSDT",1757894443846,[[239.91,1266.52],[239.9,195.37],[239.89,175.47],[239.88,397.13],[239.87,819.88]],[[239.92,25.28],[239.93,4.77],[239.94,13.13],[239.95,75.07],[239.96,436.07]]]
["binance-futures","SOLUSDT",1757894443898,[[239.91,1614.38],[239.9,195.37],[239.89,135.06],[239.88,397.13],[239.87,844.43]],[[239.92,25.28],[239.93,4.74],[239.94,13.13],[239.95,75.07],[239.96,372.25]]]
["binance-futures","SOLUSDT",1757894443949,[[239.94,478.44],[239.93,153.79],[239.92,461.58],[239.91,705.21],[239.9,213.94]],[[239.95,801.96],[239.96,348.64],[239.97,294.26],[239.98,179.11],[239.99,420.65]]]
["binance-futures","SOLUSDT",1757894444001,[[239.94,409.0],[239.93,154.91],[239.92,463.32],[239.91,705.62],[239.9,173.58]],[[239.95,794.61],[239.96,318.84],[239.97,41.33],[239.98,247.07],[239.99,484.44]]]
["binance-futures","SOLUSDT",1757894444051,[[239.94,423.45],[239.93,154.91],[239.92,461.28],[239.91,705.62],[239.9,181.07]],[[239.95,793.85],[239.96,220.0],[239.97,51.09],[239.98,247.07],[239.99,549.1]]]
["binance-futures","SOLUSDT",1757894444104,[[239.94,438.45],[239.93,154.94],[239.92,461.28],[239.91,732.78],[239.9,215.09]],[[239.95,793.85],[239.96,220.0],[239.97,57.58],[239.98,264.84],[239.99,550.5]]]
["binance-futures","SOLUSDT",1757894444154,[[239.94,438.45],[239.93,153.29],[239.92,461.28],[239.91,732.78],[239.9,166.73]],[[239.95,793.85],[239.96,220.0],[239.97,57.58],[239.98,278.51],[239.99,597.43]]]
["binance-futures","SOLUSDT",1757894444198,[[239.94,438.48],[239.93,153.29],[239.92,567.12],[239.91,732.78],[239.9,166.73]],[[239.95,793.88],[239.96,219.97],[239.97,57.58],[239.98,278.51],[239.99,597.4]]]
["binance-futures","SOLUSDT",1757894444253,[[239.94,440.02],[239.93,153.29],[239.92,553.01],[239.91,731.24],[239.9,172.49]],[[239.95,793.52],[239.96,227.83],[239.97,57.58],[239.98,270.65],[239.99,597.4]]]
["binance-futures","SOLUSDT",1757894444310,[[239.94,440.79],[239.93,153.29],[239.92,553.01],[239.91,731.24],[239.9,178.08]],[[239.95,793.52],[239.96,233.56],[239.97,57.58],[239.98,270.65],[239.99,597.4]]]
["binance-futures","SOLUSDT",1757894444365,[[239.94,171.68],[239.93,37.57],[239.92,400.81],[239.91,710.27],[239.9,166.08]],[[239.95,791.16],[239.96,245.49],[239.97,145.61],[239.98,425.39],[239.99,645.62]]]
["binance-futures","SOLUSDT",1757894444418,[[239.94,118.01],[239.93,36.53],[239.92,400.91],[239.91,711.05],[239.9,160.9]],[[239.95,791.16],[239.96,280.96],[239.97,196.93],[239.98,450.38],[239.99,645.62]]]
["binance-futures","SOLUSDT",1757894444465,[[239.94,118.01],[239.93,36.53],[239.92,400.91],[239.91,711.05],[239.9,160.9]],[[239.95,791.16],[239.96,287.27],[239.97,212.35],[239.98,453.27],[239.99,645.62]]]
["binance-futures","SOLUSDT",1757894444520,[[239.94,117.85],[239.93,36.53],[239.92,399.26],[239.91,363.29],[239.9,160.93]],[[239.95,872.16],[239.96,287.27],[239.97,214.81],[239.98,455.68],[239.99,646.09]]]
["binance-futures","SOLUSDT",1757894444570,[[239.94,117.88],[239.93,36.53],[239.92,332.53],[239.91,359.06],[239.9,159.64]],[[239.95,872.16],[239.96,287.27],[239.97,214.81],[239.98,455.68],[239.99,586.36]]]
["binance-futures","SOLUSDT",1757894444647,[[239.92,189.13],[239.91,230.16],[239.9,349.91]],[[239.93,1396.96],[239.94,844.43],[239.95,250.2],[239.96,405.95],[239.97,284.99]]]
["binance-futures","SOLUSDT",1757894444696,[[239.92,328.95],[239.91,231.5],[239.9,344.15],[239.89,88.82],[239.87,820.66]],[[239.93,1209.2],[239.94,629.86],[239.95,260.43],[239.96,470.49],[239.97,314.47]]]
["binance-futures","SOLUSDT",1757894444746,[[239.92,329.02],[239.91,231.46],[239.9,344.15],[239.89,88.82],[239.87,820.66]],[[239.93,1209.46],[239.94,654.05],[239.95,260.29],[239.96,525.65],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894444799,[[239.92,329.02],[239.91,204.17],[239.9,344.15],[239.89,88.82],[239.88,296.42]],[[239.93,1205.5],[239.94,629.91],[239.95,241.06],[239.96,568.35],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894444850,[[239.92,329.02],[239.91,202.52],[239.9,345.8],[239.89,88.82],[239.88,296.42]],[[239.93,1205.5],[239.94,629.91],[239.95,297.38],[239.96,568.64],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894444906,[[239.92,329.02],[239.91,202.52],[239.9,345.9],[239.89,88.82],[239.88,296.42]],[[239.93,1205.5],[239.94,629.91],[239.95,297.38],[239.96,568.64],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894444946,[[239.92,329.06],[239.91,202.52],[239.9,345.9],[239.89,90.8],[239.88,296.42]],[[239.93,1158.98],[239.94,517.69],[239.95,261.9],[239.96,568.64],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894445011,[[239.92,329.06],[239.91,202.52],[239.9,345.9],[239.89,90.8],[239.88,296.42]],[[239.93,1158.65],[239.94,517.69],[239.95,261.93],[239.96,568.64],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894445060,[[239.92,329.06],[239.91,202.52],[239.9,345.9],[239.89,92.96],[239.88,299.13]],[[239.93,936.75],[239.94,413.76],[239.95,261.93],[239.96,568.64],[239.97,314.07]]]
["binance-futures","SOLUSDT",1757894445109,[[239.92,329.15],[239.91,202.52],[239.9,345.9],[239.89,92.96],[239.88,299.13]],[[239.93,936.75],[239.94,413.76],[239.95,261.93],[239.96,566.64],[239.97,316.07]]]
["binance-futures","SOLUSDT",1757894445169,[[239.92,329.15],[239.91,202.55],[239.9,345.9],[239.89,92.96],[239.88,340.81]],[[239.93,854.33],[239.94,252.28],[239.95,259.62],[239.96,566.54],[239.97,316.07]]]
["binance-futures","SOLUSDT",1757894445225,[[239.92,329.15],[239.91,202.55],[239.9,345.9],[239.89,92.56],[239.88,299.13]],[[239.93,854.33],[239.94,252.28],[239.95,290.56],[239.96,566.54],[239.97,316.07]]]
["binance-futures","SOLUSDT",1757894445277,[[239.92,443.5],[239.91,202.55],[239.9,345.9],[239.89,92.56],[239.88,299.13]],[[239.93,833.55],[239.94,267.59],[239.95,290.56],[239.96,569.42],[239.97,316.13]]]
["binance-futures","SOLUSDT",1757894445327,[[239.92,443.5],[239.91,202.55],[239.9,346.36],[239.89,92.56],[239.88,299.13]],[[239.93,832.55],[239.94,268.1],[239.95,293.33],[239.96,569.42],[239.97,316.13]]]
["binance-futures","SOLUSDT",1757894445388,[[239.92,443.5],[239.91,202.55],[239.9,346.36],[239.89,92.56],[239.88,299.54]],[[239.93,832.52],[239.94,268.1],[239.95,293.33],[239.96,569.42],[239.97,316.13]]]
["binance-futures","SOLUSDT",1757894445439,[[239.92,443.45],[239.91,202.55],[239.9,346.36],[239.89,92.56],[239.88,302.04]],[[239.93,832.64],[239.94,268.1],[239.95,316.26],[239.96,569.42],[239.97,316.26]]]
["binance-futures","SOLUSDT",1757894445498,[[239.92,320.46],[239.91,202.55],[239.9,346.36],[239.89,90.58],[239.88,302.04]],[[239.93,837.81],[239.94,290.71],[239.95,318.97],[239.96,571.85],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445533,[[239.92,127.06],[239.91,36.98],[239.9,236.85],[239.89,205.1],[239.88,287.68]],[[239.93,933.0],[239.94,384.74],[239.95,318.97],[239.96,571.85],[239.97,319.25]]]
["binance-futures","SOLUSDT",1757894445602,[[239.92,557.92],[239.91,41.46],[239.9,237.26],[239.89,91.64],[239.88,287.68]],[[239.93,447.65],[239.94,334.14],[239.95,268.8],[239.96,571.85],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445651,[[239.92,557.99],[239.91,41.46],[239.9,237.26],[239.89,91.64],[239.88,287.68]],[[239.93,447.65],[239.94,333.74],[239.95,268.4],[239.96,571.85],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445702,[[239.92,557.99],[239.91,41.46],[239.9,237.26],[239.89,91.64],[239.88,287.68]],[[239.93,465.94],[239.94,357.88],[239.95,317.61],[239.96,574.64],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445750,[[239.92,557.99],[239.91,41.46],[239.9,235.23],[239.89,89.64],[239.88,287.68]],[[239.93,555.94],[239.94,357.88],[239.95,317.61],[239.96,577.47],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445812,[[239.92,564.91],[239.91,41.46],[239.9,235.23],[239.89,89.64],[239.88,287.68]],[[239.93,463.57],[239.94,351.7],[239.95,317.61],[239.96,577.47],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445861,[[239.92,564.91],[239.91,41.46],[239.9,235.23],[239.89,91.68],[239.88,287.71]],[[239.93,454.24],[239.94,351.7],[239.95,268.4],[239.96,577.47],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445909,[[239.92,564.91],[239.91,41.46],[239.9,235.23],[239.89,91.68],[239.88,287.71]],[[239.93,454.24],[239.94,351.7],[239.95,271.05],[239.96,577.47],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894445968,[[239.92,633.39],[239.91,41.46],[239.9,253.68],[239.89,91.68],[239.88,287.71]],[[239.93,403.21],[239.94,351.7],[239.95,271.05],[239.96,577.5],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894446019,[[239.92,633.39],[239.91,41.46],[239.9,254.86],[239.89,93.85],[239.88,287.71]],[[239.93,403.21],[239.94,351.7],[239.95,271.05],[239.96,577.5],[239.97,316.54]]]
["binance-futures","SOLUSDT",1757894446125,[[239.92,568.03],[239.91,41.46],[239.9,254.86],[239.89,93.85],[239.88,287.71]],[[239.93,404.49],[239.94,351.7],[239.95,293.12],[239.96,580.14],[239.97,316.57]]]
["binance-futures","SOLUSDT",1757894446187,[[239.92,894.91],[239.91,87.85],[239.9,256.48],[239.89,157.48],[239.88,361.7]],[[239.93,20.01],[239.94,18.71],[239.95,165.58],[239.96,448.03],[239.97,205.35]]]
["binance-futures","SOLUSDT",1757894446240,[[239.92,963.39],[239.91,80.06],[239.9,267.36],[239.89,344.87],[239.88,361.7]],[[239.93,20.01],[239.94,34.41],[239.95,165.58],[239.96,384.81],[239.97,203.35]]]
["binance-futures","SOLUSDT",1757894446285,[[239.92,966.14],[239.91,80.06],[239.9,294.11],[239.89,394.94],[239.88,302.1]],[[239.93,20.01],[239.94,34.41],[239.95,140.84],[239.96,404.08],[239.97,181.06]]]
["binance-futures","SOLUSDT",1757894446344,[[239.92,968.71],[239.91,80.06],[239.9,295.4],[239.89,394.94],[239.88,303.24]],[[239.93,15.7],[239.94,34.41],[239.95,140.88],[239.96,406.12],[239.97,188.92]]]
["binance-futures","SOLUSDT",1757894446393,[[239.92,968.71],[239.91,80.06],[239.9,295.4],[239.89,394.94],[239.88,303.24]],[[239.93,15.7],[239.94,34.41],[239.95,193.58],[239.96,406.12],[239.97,188.92]]]
["binance-futures","SOLUSDT",1757894446444,[[239.92,968.71],[239.91,78.41],[239.9,295.53],[239.89,394.94],[239.88,303.24]],[[239.93,16.62],[239.94,34.41],[239.95,193.58],[239.96,406.12],[239.97,210.71]]]
["binance-futures","SOLUSDT",1757894446498,[[239.92,968.84],[239.91,80.06],[239.9,295.53],[239.89,394.94],[239.88,303.24]],[[239.93,11.62],[239.94,34.41],[239.95,193.58],[239.96,406.12],[239.97,210.71]]]
["binance-futures","SOLUSDT",1757894446524,[[239.92,1037.32],[239.91,80.06],[239.9,295.53],[239.89,394.94],[239.88,303.24]],[[239.93,11.62],[239.94,34.41],[239.95,193.58],[239.96,406.12],[239.97,210.71]]]
["binance-futures","SOLUSDT",1757894446605,[[239.92,970.47],[239.91,78.41],[239.9,295.53],[239.89,390.94],[239.88,303.24]],[[239.93,34.99],[239.94,34.41],[239.95,193.58],[239.96,426.54],[239.97,230.51]]]
["binance-futures","SOLUSDT",1757894446638,[[239.92,971.25],[239.91,80.06],[239.9,295.53],[239.89,390.94],[239.88,303.24]],[[239.93,35.13],[239.94,34.57],[239.95,193.58],[239.96,426.54],[239.97,230.51]]]
["binance-futures","SOLUSDT",1757894446715,[[239.92,971.25],[239.91,80.06],[239.9,295.53],[239.89,390.94],[239.88,303.24]],[[239.93,39.71],[239.94,35.09],[239.95,194.07],[239.96,406.12],[239.97,230.51]]]
["binance-futures","SOLUSDT",1757894446766,[[239.92,971.25],[239.91,80.06],[239.9,295.53],[239.89,390.94],[239.88,303.24]],[[239.93,39.71],[239.94,35.09],[239.95,104.07],[239.96,406.12],[239.97,230.51]]]
["binance-futures","SOLUSDT",1757894446825,[[239.92,971.25],[239.91,80.06],[239.9,295.53],[239.89,390.94],[239.88,303.24]],[[239.93,17.8],[239.94,35.12],[239.95,104.07],[239.96,406.16],[239.97,230.51]]]
["binance-futures","SOLUSDT",1757894446879,[[239.92,971.81],[239.91,80.06],[239.9,295.53],[239.89,390.97],[239.88,303.24]],[[239.93,17.25],[239.94,35.12],[239.95,104.07],[239.96,406.16],[239.97,230.51]]]
["binance-futures","SOLUSDT",1757894446926,[[239.92,979.01],[239.91,80.06],[239.9,295.53],[239.89,450.97],[239.88,303.24]],[[239.93,17.25],[239.94,35.12],[239.95,104.07],[239.96,406.16],[239.97,210.71]]]
["binance-futures","SOLUSDT",1757894446977,[[239.92,979.01],[239.91,102.75],[239.9,295.53],[239.89,450.97],[239.88,303.24]],[[239.93,7.2],[239.94,35.12],[239.95,104.07],[239.96,406.16],[239.97,210.71]]]
["binance-futures","SOLUSDT",1757894447030,[[239.92,980.43],[239.91,105.67],[239.9,298.97],[239.89,450.97],[239.88,303.24]],[[239.93,7.2],[239.94,35.12],[239.95,104.07],[239.96,406.16],[239.97,210.88]]]
["binance-futures","SOLUSDT",1757894447085,[[239.92,954.78],[239.91,105.67],[239.9,298.97],[239.89,390.97],[239.88,303.24]],[[239.93,7.2],[239.94,35.12],[239.95,104.07],[239.96,425.07],[239.97,218.05]]]
["binance-futures","SOLUSDT",1757894447140,[[239.92,963.27],[239.91,105.67],[239.9,298.84],[239.89,390.97],[239.88,303.24]],[[239.93,7.1],[239.94,35.12],[239.95,106.08],[239.96,440.1],[239.97,225.91]]]
["binance-futures","SOLUSDT",1757894447183,[[239.92,963.27],[239.91,105.67],[239.9,298.84],[239.89,390.97],[239.88,303.24]],[[239.93,7.1],[239.94,35.12],[239.95,104.07],[239.96,440.1],[239.97,225.91]]]
["binance-futures","SOLUSDT",1757894447237,[[239.93,748.67],[239.92,355.64],[239.91,104.12],[239.9,298.77],[239.89,331.75]],[[239.94,323.42],[239.95,104.07],[239.96,297.64],[239.97,208.04],[239.98,421.35]]]
["binance-futures","SOLUSDT",1757894447296,[[239.93,616.74],[239.92,348.78],[239.91,104.12],[239.9,298.77],[239.89,331.75]],[[239.94,306.26],[239.95,104.07],[239.96,242.48],[239.97,210.56],[239.98,433.86]]]
["binance-futures","SOLUSDT",1757894447340,[[239.93,729.93],[239.92,235.98],[239.91,104.12],[239.9,298.77],[239.89,331.75]],[[239.94,306.26],[239.95,90.48],[239.96,242.48],[239.97,210.56],[239.98,433.86]]]
["binance-futures","SOLUSDT",1757894447397,[[239.93,730.0],[239.92,235.98],[239.91,104.12],[239.9,298.77],[239.89,331.75]],[[239.94,306.33],[239.95,90.48],[239.96,242.48],[239.97,266.82],[239.98,436.71]]]
["binance-futures","SOLUSDT",1757894447454,[[239.93,534.73],[239.92,135.98],[239.91,104.12],[239.9,298.77],[239.89,371.39]],[[239.94,383.1],[239.95,109.54],[239.96,295.2],[239.97,269.47],[239.98,440.71]]]
["binance-futures","SOLUSDT",1757894447506,[[239.99,168.26],[239.98,311.51],[239.97,1253.32],[239.96,589.92],[239.95,99.01]],[[240.0,351.06],[240.01,302.74],[240.02,920.32],[240.03,419.7],[240.04,228.6]]]
["binance-futures","SOLUSDT",1757894447558,[[239.99,809.23],[239.98,362.3],[239.97,550.84],[239.96,417.16],[239.95,174.87]],[[240.0,311.46],[240.01,30.48],[240.02,773.86],[240.03,319.47],[240.04,245.27]]]
["binance-futures","SOLUSDT",1757894447609,[[239.99,884.98],[239.98,362.35],[239.97,499.52],[239.96,426.65],[239.95,176.17]],[[240.0,79.31],[240.01,117.18],[240.02,773.32],[240.03,141.57],[240.04,223.46]]]
["binance-futures","SOLUSDT",1757894447658,[[239.99,884.93],[239.98,185.83],[239.97,480.16],[239.96,426.7],[239.95,177.88]],[[240.0,79.52],[240.01,151.21],[240.02,759.65],[240.03,102.85],[240.04,227.34]]]
["binance-futures","SOLUSDT",1757894447711,[[239.99,816.45],[239.98,185.83],[239.97,500.17],[239.96,426.7],[239.95,177.88]],[[240.0,191.24],[240.01,151.21],[240.02,761.74],[240.03,99.8],[240.04,279.53]]]
["binance-futures","SOLUSDT",1757894447762,[[239.99,818.5],[239.98,83.87],[239.97,323.76],[239.96,396.99],[239.95,318.21]],[[240.0,332.4],[240.01,151.18],[240.02,775.9],[240.03,164.33],[240.04,367.63]]]
["binance-futures","SOLUSDT",1757894447814,[[239.95,140.75]],[[239.96,1643.44],[239.97,1087.18],[239.98,687.56],[239.99,759.82],[240.0,509.01]]]
["binance-futures","SOLUSDT",1757894447865,[[239.94,0.22],[239.93,231.44],[239.92,91.01],[239.91,233.65],[239.9,469.46]],[[239.95,1751.15],[239.96,729.86],[239.97,892.33],[239.98,723.27],[239.99,717.56]]]
["binance-futures","SOLUSDT",1757894447914,[[239.93,329.31],[239.92,210.47],[239.91,288.86],[239.9,480.44]],[[239.94,1189.38],[239.95,588.99],[239.96,708.13],[239.97,839.06],[239.98,836.63]]]
["binance-futures","SOLUSDT",1757894447964,[[239.93,335.81],[239.92,210.47],[239.91,272.4],[239.9,512.52],[239.88,20.97]],[[239.94,1099.38],[239.95,589.39],[239.96,748.67],[239.97,848.46],[239.98,837.76]]]
["binance-futures","SOLUSDT",1757894448018,[[239.93,335.81],[239.92,210.47],[239.91,250.01],[239.9,513.52],[239.88,13.86]],[[239.94,1099.69],[239.95,613.53],[239.96,748.8],[239.97,851.12],[239.98,841.76]]]
["binance-futures","SOLUSDT",1757894448071,[[239.93,488.71],[239.92,213.94],[239.91,142.12],[239.9,406.33],[239.89,136.11]],[[239.94,280.37],[239.95,424.75],[239.96,623.07],[239.97,972.38],[239.98,791.97]]]
["binance-futures","SOLUSDT",1757894448121,[[239.93,488.71],[239.92,215.59],[239.91,162.85],[239.9,426.66],[239.89,313.05]],[[239.94,28.63],[239.95,178.39],[239.96,457.51],[239.97,961.96],[239.98,732.88]]]
["binance-futures","SOLUSDT",1757894448173,[[239.93,488.71],[239.92,215.59],[239.91,228.73],[239.9,447.44],[239.89,327.14]],[[239.94,28.63],[239.95,178.39],[239.96,448.65],[239.97,961.96],[239.98,732.88]]]
["binance-futures","SOLUSDT",1757894448226,[[239.93,488.78],[239.92,215.59],[239.91,228.83],[239.9,447.44],[239.89,327.55]],[[239.94,28.7],[239.95,230.62],[239.96,448.65],[239.97,961.96],[239.98,770.08]]]
["binance-futures","SOLUSDT",1757894448277,[[239.93,320.3],[239.92,214.7],[239.91,226.76],[239.9,445.44],[239.89,327.55]],[[239.94,142.61],[239.95,230.62],[239.96,488.46],[239.97,999.16],[239.98,799.96]]]
["binance-futures","SOLUSDT",1757894448331,[[239.93,278.11],[239.92,327.56],[239.91,226.76],[239.9,445.44],[239.89,325.49]],[[239.94,378.05],[239.95,254.76],[239.96,493.23],[239.97,999.16],[239.98,799.96]]]
["binance-futures","SOLUSDT",1757894448380,[[239.93,195.23],[239.92,328.9],[239.91,142.73],[239.9,419.61],[239.89,325.49]],[[239.94,378.05],[239.95,254.76],[239.96,498.16],[239.97,1000.82],[239.98,799.96]]]
["binance-futures","SOLUSDT",1757894448434,[[239.93,195.3],[239.92,328.9],[239.91,142.73],[239.9,419.61],[239.89,325.49]],[[239.94,378.12],[239.95,254.76],[239.96,498.19],[239.97,1000.82],[239.98,800.21]]]
["binance-futures","SOLUSDT",1757894448477,[[239.93,195.3],[239.92,328.9],[239.91,142.73],[239.9,419.74],[239.89,325.49]],[[239.94,377.73],[239.95,254.76],[239.96,498.19],[239.97,1038.48],[239.98,837.87]]]
["binance-futures","SOLUSDT",1757894448540,[[239.93,195.3],[239.92,328.94],[239.91,142.73],[239.9,419.74],[239.89,325.52]],[[239.94,371.32],[239.95,230.62],[239.96,498.19],[239.97,1038.48],[239.98,838.34]]]
["binance-futures","SOLUSDT",1757894448592,[[239.93,309.81],[239.92,216.08],[239.91,144.71],[239.9,443.81],[239.89,367.2]],[[239.94,132.99],[239.95,230.62],[239.96,460.99],[239.97,1000.82],[239.98,838.34]]]
["binance-futures","SOLUSDT",1757894448645,[[239.93,309.71],[239.92,216.08],[239.91,144.71],[239.9,443.81],[239.89,367.2]],[[239.94,156.08],[239.95,230.62],[239.96,494.76],[239.97,987.1],[239.98,838.34]]]
["binance-futures","SOLUSDT",1757894448695,[[239.93,309.71],[239.92,216.08],[239.91,206.9],[239.9,443.81],[239.89,367.2]],[[239.94,156.08],[239.95,230.62],[239.96,497.36],[239.97,987.1],[239.98,838.34]]]
["binance-futures","SOLUSDT",1757894448748,[[239.93,310.14],[239.92,216.08],[239.91,206.9],[239.9,443.81],[239.89,367.2]],[[239.94,155.85],[239.95,230.62],[239.96,497.36],[239.97,1000.76],[239.98,838.13]]]
["binance-futures","SOLUSDT",1757894448806,[[239.93,378.94],[239.92,216.08],[239.91,206.9],[239.9,443.81],[239.89,325.52]],[[239.94,155.85],[239.95,230.62],[239.96,456.11],[239.97,1000.44],[239.98,838.13]]]
["binance-futures","SOLUSDT",1757894448858,[[239.93,449.8],[239.92,216.08],[239.91,210.93],[239.9,443.81],[239.89,325.52]],[[239.94,41.96],[239.95,60.93],[239.96,379.25],[239.97,963.24],[239.98,786.93]]]
["binance-futures","SOLUSDT",1757894448909,[[239.93,470.25],[239.92,216.08],[239.91,206.93],[239.9,443.81],[239.89,329.52]],[[239.94,24.18],[239.95,60.93],[239.96,376.64],[239.97,851.02],[239.98,811.67]]]
["binance-futures","SOLUSDT",1757894448951,[[239.93,432.21],[239.92,216.08],[239.91,206.93],[239.9,443.81],[239.89,329.52]],[[239.94,24.25],[239.95,60.96],[239.96,377.84],[239.97,851.05],[239.98,811.77]]]
["binance-futures","SOLUSDT",1757894449005,[[239.93,432.21],[239.92,216.08],[239.91,206.93],[239.9,485.49],[239.89,329.52]],[[239.94,24.25],[239.95,60.96],[239.96,377.84],[239.97,851.05],[239.98,811.77]]]
["binance-futures","SOLUSDT",1757894449063,[[239.95,401.21],[239.94,246.58],[239.93,206.06],[239.92,216.11],[239.91,227.19]],[[239.96,465.74],[239.97,496.08],[239.98,556.79],[239.99,1002.82],[240.0,1166.3]]]
["binance-futures","SOLUSDT",1757894449118,[[239.95,443.55],[239.94,249.62],[239.93,206.23],[239.92,242.68],[239.91,228.77]],[[239.96,421.69],[239.97,450.16],[239.98,561.36],[239.99,1006.46],[240.0,933.5]]]
["binance-futures","SOLUSDT",1757894449170,[[239.95,442.82],[239.94,249.62],[239.93,206.2],[239.92,242.68],[239.91,228.77]],[[239.96,436.73],[239.97,450.16],[239.98,561.36],[239.99,943.45],[240.0,1011.21]]]
["binance-futures","SOLUSDT",1757894449214,[[239.95,103.15],[239.94,245.97],[239.93,322.22],[239.92,242.68],[239.91,227.13]],[[239.96,436.73],[239.97,450.16],[239.98,561.36],[239.99,980.52],[240.0,1048.81]]]
["binance-futures","SOLUSDT",1757894449268,[[239.95,203.11],[239.94,245.97],[239.93,322.22],[239.92,242.68],[239.91,227.54]],[[239.96,434.97],[239.97,450.16],[239.98,561.36],[239.99,980.52],[240.0,1048.81]]]
["binance-futures","SOLUSDT",1757894449318,[[239.95,204.26],[239.94,245.97],[239.93,322.22],[239.92,242.68],[239.91,227.54]],[[239.96,434.97],[239.97,450.16],[239.98,593.49],[239.99,1012.65],[240.0,1048.81]]]
["binance-futures","SOLUSDT",1757894449368,[[239.95,204.29],[239.94,245.97],[239.93,322.22],[239.92,242.68],[239.91,227.54]],[[239.96,434.88],[239.97,450.16],[239.98,593.49],[239.99,1012.65],[240.0,1057.14]]]
["binance-futures","SOLUSDT",1757894449427,[[239.95,177.81],[239.94,245.97],[239.93,322.22],[239.92,242.68],[239.91,227.54]],[[239.96,434.88],[239.97,450.16],[239.98,622.06],[239.99,1012.65],[240.0,1057.14]]]
["binance-futures","SOLUSDT",1757894449483,[[239.95,291.44],[239.94,246.0],[239.93,209.51],[239.92,242.41],[239.91,227.54]],[[239.96,419.38],[239.97,450.16],[239.98,589.93],[239.99,1012.65],[240.0,1057.14]]]
["binance-futures","SOLUSDT",1757894449524,[[239.95,291.51],[239.94,246.0],[239.93,209.51],[239.92,242.41],[239.91,227.54]],[[239.96,405.23],[239.97,450.16],[239.98,561.36],[239.99,1020.51],[240.0,1057.14]]]
["binance-futures","SOLUSDT",1757894449583,[[239.95,290.26],[239.94,246.0],[239.93,209.51],[239.92,242.41],[239.91,227.57]],[[239.96,405.23],[239.97,456.85],[239.98,582.77],[239.99,1020.51],[240.0,1057.14]]]
["binance-futures","SOLUSDT",1757894449634,[[239.95,473.29],[239.94,247.65],[239.93,95.0],[239.92,242.41],[239.91,227.57]],[[239.96,247.17],[239.97,450.16],[239.98,552.15],[239.99,983.44],[240.0,1014.73]]]
["binance-futures","SOLUSDT",1757894449675,[[239.95,404.81],[239.94,247.65],[239.93,95.0],[239.92,242.41],[239.91,227.57]],[[239.96,262.17],[239.97,450.16],[239.98,591.99],[239.99,1023.28],[240.0,1014.73]]]
["binance-futures","SOLUSDT",1757894449726,[[239.95,404.81],[239.94,247.65],[239.93,95.0],[239.92,242.41],[239.91,227.57]],[[239.96,262.17],[239.97,450.22],[239.98,591.99],[239.99,1023.28],[240.0,1014.73]]]
["binance-futures","SOLUSDT",1757894449796,[[239.95,216.74],[239.94,360.51],[239.93,95.0],[239.92,242.41],[239.91,227.47]],[[239.96,402.73],[239.97,451.72],[239.98,591.99],[239.99,1023.28],[240.0,1014.73]]]
["binance-futures","SOLUSDT",1757894449850,[[239.95,216.77],[239.94,296.12],[239.93,95.0],[239.92,242.41],[239.91,227.47]],[[239.96,402.73],[239.97,475.71],[239.98,591.99],[239.99,1023.28],[240.0,1088.89]]]
["binance-futures","SOLUSDT",1757894449901,[[239.95,229.83],[239.94,253.93],[239.93,95.0],[239.92,242.44],[239.91,227.47]],[[239.96,401.4],[239.97,451.72],[239.98,591.99],[239.99,1023.28],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894449944,[[239.95,229.83],[239.94,253.93],[239.93,95.0],[239.92,242.44],[239.91,227.47]],[[239.96,385.99],[239.97,451.72],[239.98,591.99],[239.99,1023.28],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450017,[[239.95,229.83],[239.94,253.93],[239.93,95.0],[239.92,242.44],[239.91,227.47]],[[239.96,383.96],[239.97,451.72],[239.98,591.99],[239.99,1023.28],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450060,[[239.95,219.86],[239.94,253.93],[239.93,95.03],[239.92,242.44],[239.91,227.47]],[[239.96,380.79],[239.97,453.56],[239.98,593.62],[239.99,1023.28],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450147,[[239.95,219.86],[239.94,266.44],[239.93,95.03],[239.92,233.95],[239.91,227.47]],[[239.96,380.53],[239.97,461.42],[239.98,620.48],[239.99,1015.42],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450192,[[239.95,219.86],[239.94,266.44],[239.93,95.03],[239.92,233.95],[239.91,227.47]],[[239.96,380.53],[239.97,461.82],[239.98,620.48],[239.99,1015.42],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450253,[[239.95,445.48],[239.94,151.93],[239.93,95.03],[239.92,233.95],[239.91,227.47]],[[239.96,352.97],[239.97,461.82],[239.98,590.46],[239.99,1019.03],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450305,[[239.95,460.16],[239.94,153.58],[239.93,121.18],[239.92,233.95],[239.91,227.47]],[[239.96,352.52],[239.97,461.82],[239.98,550.62],[239.99,979.19],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450350,[[239.95,460.2],[239.94,153.58],[239.93,122.63],[239.92,233.95],[239.91,230.22]],[[239.96,352.52],[239.97,453.96],[239.98,550.62],[239.99,987.05],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450409,[[239.95,460.2],[239.94,153.58],[239.93,122.63],[239.92,233.95],[239.91,230.22]],[[239.96,352.58],[239.97,453.96],[239.98,550.62],[239.99,1009.14],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450473,[[239.95,471.35],[239.94,153.58],[239.93,122.63],[239.92,233.95],[239.91,230.22]],[[239.96,305.94],[239.97,453.96],[239.98,572.71],[239.99,1009.14],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450497,[[239.95,471.35],[239.94,153.58],[239.93,122.63],[239.92,233.95],[239.91,230.22]],[[239.96,299.15],[239.97,454.35],[239.98,550.62],[239.99,1009.14],[240.0,1129.97]]]
["binance-futures","SOLUSDT",1757894450582,[[239.95,471.35],[239.94,153.58],[239.93,122.63],[239.92,234.08],[239.91,230.22]],[[239.96,239.43],[239.97,454.35],[239.98,537.95],[239.99,1009.14],[240.0,1142.47]]]
["binance-futures","SOLUSDT",1757894450646,[[239.95,471.35],[239.94,153.58],[239.93,122.63],[239.92,234.08],[239.91,230.22]],[[239.96,239.43],[239.97,454.35],[239.98,537.98],[239.99,1009.14],[240.0,1142.47]]]
["binance-futures","SOLUSDT",1757894450713,[[239.95,471.35],[239.94,153.58],[239.93,122.63],[239.92,233.95],[239.91,230.22]],[[239.96,240.43],[239.97,454.35],[239.98,537.98],[239.99,1009.14],[240.0,1142.47]]]
["binance-futures","SOLUSDT",1757894450742,[[239.95,471.35],[239.94,153.58],[239.93,122.63],[239.92,233.95],[239.91,230.22]],[[239.96,246.94],[239.97,454.35],[239.98,557.87],[239.99,1009.14],[240.0,1142.47]]]
["binance-futures","SOLUSDT",1757894450841,[[239.95,230.98],[239.94,266.44],[239.93,122.63],[239.92,233.95],[239.91,227.47]],[[239.96,358.36],[239.97,474.24],[239.98,584.01],[239.99,1009.14],[240.0,1142.47]]]
["binance-futures","SOLUSDT",1757894450895,[[239.95,230.98],[239.94,267.81],[239.93,122.63],[239.92,233.95],[239.91,227.47]],[[239.96,358.36],[239.97,474.24],[239.98,584.01],[239.99,1009.14],[240.0,1152.47]]]
["binance-futures","SOLUSDT",1757894450950,[[239.95,514.38],[239.94,154.99],[239.93,124.62],[239.92,233.95],[239.91,227.47]],[[239.96,179.03],[239.97,454.35],[239.98,544.84],[239.99,993.33],[240.0,1114.87]]]
["binance-futures","SOLUSDT",1757894451002,[[239.95,659.67],[239.94,155.11],[239.93,145.35],[239.92,233.95],[239.91,227.47]],[[239.96,1.5],[239.97,243.11],[239.98,440.73],[239.99,888.7],[240.0,889.63]]]
["binance-futures","SOLUSDT",1757894451056,[[239.96,838.44],[239.95,284.16],[239.94,233.06],[239.93,186.53],[239.92,253.5]],[[239.97,312.74],[239.98,241.91],[239.99,550.67],[240.0,767.65],[240.01,697.57]]]
["binance-futures","SOLUSDT",1757894451108,[[239.96,758.95],[239.95,286.49],[239.94,263.92],[239.93,186.3],[239.92,287.04]],[[239.97,312.81],[239.98,212.03],[239.99,550.67],[240.0,732.35],[240.01,723.28]]]
["binance-futures","SOLUSDT",1757894451160,[[239.96,905.23],[239.95,287.89],[239.94,263.92],[239.93,230.05],[239.92,246.95]],[[239.97,4.58],[239.98,205.2],[239.99,550.67],[240.0,662.35],[240.01,820.63]]]
["binance-futures","SOLUSDT",1757894451210,[[239.97,713.33],[239.96,262.55],[239.95,275.04],[239.94,263.95],[239.93,231.56]],[[239.98,189.95],[239.99,243.03],[240.0,517.59],[240.01,667.35],[240.02,1022.65]]]
["binance-futures","SOLUSDT",1757894451261,[[239.97,781.88],[239.96,262.63],[239.95,460.89],[239.94,263.95],[239.93,231.56]],[[239.98,0.3],[239.99,136.4],[240.0,408.41],[240.01,310.39],[240.02,1048.54]]]
["binance-futures","SOLUSDT",1757894451318,[[239.98,576.32],[239.97,270.97],[239.96,441.12],[239.95,460.89],[239.94,284.79]],[[239.99,276.1],[240.0,321.55],[240.01,215.94],[240.02,1054.46],[240.03,846.93]]]
["binance-futures","SOLUSDT",1757894451368,[[239.98,527.23],[239.97,266.12],[239.96,441.12],[239.95,460.89],[239.94,286.25]],[[239.99,275.94],[240.0,307.96],[240.01,215.94],[240.02,1070.88],[240.03,846.93]]]
["binance-futures","SOLUSDT",1757894451410,[[239.98,540.6],[239.97,266.12],[239.96,441.12],[239.95,447.8],[239.94,286.25]],[[239.99,276.01],[240.0,307.96],[240.01,215.91],[240.02,1070.88],[240.03,667.32]]]
["binance-futures","SOLUSDT",1757894451470,[[239.98,655.14],[239.97,270.97],[239.96,326.61],[239.95,441.29],[239.94,286.25]],[[239.99,269.5],[240.0,291.33],[240.01,218.41],[240.02,1032.63],[240.03,667.32]]]
["binance-futures","SOLUSDT",1757894451525,[[239.98,660.15],[239.97,270.97],[239.96,326.71],[239.95,441.29],[239.94,286.15]],[[239.99,267.32],[240.0,291.33],[240.01,218.41],[240.02,1032.63],[240.03,640.61]]]
["binance-futures","SOLUSDT",1757894451568,[[239.98,660.18],[239.97,270.97],[239.96,326.68],[239.95,441.29],[239.94,286.15]],[[239.99,267.27],[240.0,304.94],[240.01,218.41],[240.02,1032.63],[240.03,640.61]]]
["binance-futures","SOLUSDT",1757894451618,[[239.98,772.59],[239.97,270.97],[239.96,326.68],[239.95,328.71],[239.94,286.15]],[[239.99,267.27],[240.0,304.94],[240.01,218.41],[240.02,1048.38],[240.03,640.61]]]
["binance-futures","SOLUSDT",1757894451674,[[239.98,773.56],[239.97,270.97],[239.96,296.66],[239.95,328.71],[239.94,286.15]],[[239.99,267.4],[240.0,304.94],[240.01,253.07],[240.02,1048.41],[240.03,640.61]]]
["binance-futures","SOLUSDT",1757894451727,[[239.98,773.56],[239.97,271.0],[239.96,296.66],[239.95,328.71],[239.94,286.14]],[[239.99,262.97],[240.0,304.94],[240.01,237.29],[240.02,1051.01],[240.03,640.61]]]
["binance-futures","SOLUSDT",1757894451786,[[239.98,655.08],[239.97,385.5],[239.96,296.66],[239.95,328.71],[239.94,286.17]],[[239.99,262.97],[240.0,304.94],[240.01,252.04],[240.02,1051.01],[240.03,640.73]]]
["binance-futures","SOLUSDT",1757894451848,[[239.98,769.58],[239.97,271.0],[239.96,296.66],[239.95,328.75],[239.94,329.35]],[[239.99,263.09],[240.0,304.94],[240.01,237.29],[240.02,1005.41],[240.03,615.96]]]
["binance-futures","SOLUSDT",1757894451878,[[239.98,655.1],[239.97,385.5],[239.96,296.66],[239.95,328.75],[239.94,329.35]],[[239.99,263.09],[240.0,304.94],[240.01,237.29],[240.02,1005.41],[240.03,615.96]]]
["binance-futures","SOLUSDT",1757894451951,[[239.98,655.65],[239.97,385.5],[239.96,296.66],[239.95,328.75],[239.94,329.35]],[[239.99,263.09],[240.0,307.44],[240.01,237.29],[240.02,1005.31],[240.03,615.96]]]
["binance-futures","SOLUSDT",1757894452007,[[239.98,655.65],[239.97,385.5],[239.96,296.66],[239.95,328.75],[239.94,329.35]],[[239.99,259.13],[240.0,307.44],[240.01,252.04],[240.02,1005.31],[240.03,615.96]]]
["binance-futures","SOLUSDT",1757894452057,[[239.98,655.95],[239.97,385.5],[239.96,296.66],[239.95,330.26],[239.94,329.76]],[[239.99,253.13],[240.0,309.72],[240.01,237.29],[240.02,1005.31],[240.03,615.96]]]
["binance-futures","SOLUSDT",1757894452111,[[239.98,656.73],[239.97,385.5],[239.96,296.66],[239.95,330.26],[239.94,329.76]],[[239.99,259.84],[240.0,309.72],[240.01,252.04],[240.02,1005.31],[240.03,615.96]]]
["binance-futures","SOLUSDT",1757894452217,[[240.04,1562.94],[240.03,1010.65],[240.02,502.78],[240.01,835.33],[240.0,655.1]],[[240.05,357.16],[240.06,445.19],[240.07,145.56],[240.08,251.34],[240.09,368.47]]]
["binance-futures","SOLUSDT",1757894452268,[[240.04,1087.8],[240.03,368.41],[240.02,393.89],[240.01,739.18],[240.0,713.5]],[[240.05,70.14],[240.06,187.13],[240.07,77.0],[240.08,192.88],[240.09,293.85]]]
["binance-futures","SOLUSDT",1757894452319,[[240.04,1136.11],[240.03,362.17],[240.02,464.94],[240.01,743.18],[240.0,721.91]],[[240.05,59.73],[240.06,13.0],[240.07,56.82],[240.08,158.28],[240.09,107.58]]]
["binance-futures","SOLUSDT",1757894452370,[[240.04,914.37],[240.03,217.92],[240.02,313.03],[240.01,580.25],[240.0,735.11]],[[240.05,235.14],[240.06,13.04],[240.07,109.14],[240.08,166.41],[240.09,217.0]]]
["binance-futures","SOLUSDT",1757894452420,[[240.04,856.42],[240.03,184.93],[240.02,274.77],[240.01,580.25],[240.0,783.18]],[[240.05,235.14],[240.06,37.02],[240.07,146.36],[240.08,181.86],[240.09,219.18]]]
["binance-futures","SOLUSDT",1757894452471,[[240.04,924.9],[240.03,184.93],[240.02,227.27],[240.01,580.25],[240.0,783.18]],[[240.05,152.72],[240.06,13.04],[240.07,70.79],[240.08,184.27],[240.09,250.5]]]
["binance-futures","SOLUSDT",1757894452525,[[240.04,1007.09],[240.03,166.84],[240.02,227.27],[240.01,580.25],[240.0,785.92]],[[240.05,64.46],[240.06,13.04],[240.07,70.79],[240.08,136.76],[240.09,213.18]]]
["binance-futures","SOLUSDT",1757894452561,[[240.04,1007.09],[240.03,168.49],[240.02,270.36],[240.01,580.25],[240.0,793.8]],[[240.05,64.46],[240.06,13.04],[240.07,64.01],[240.08,102.99],[240.09,175.72]]]
["binance-futures","SOLUSDT",1757894452628,[[240.05,808.14],[240.04,317.87],[240.03,162.04],[240.02,270.39],[240.01,580.25]],[[240.06,353.2],[240.07,61.7],[240.08,98.36],[240.09,187.75],[240.1,462.79]]]
["binance-futures","SOLUSDT",1757894452683,[[240.05,989.33],[240.04,264.2],[240.03,162.17],[240.02,268.42],[240.01,580.18]],[[240.06,353.2],[240.07,61.73],[240.08,105.03],[240.09,198.69],[240.1,465.01]]]
["binance-futures","SOLUSDT",1757894452734,[[240.05,989.43],[240.04,264.98],[240.03,162.17],[240.02,268.42],[240.01,580.18]],[[240.06,316.48],[240.07,61.73],[240.08,103.03],[240.09,198.74],[240.1,465.01]]]
["binance-futures","SOLUSDT",1757894452787,[[240.06,1373.68],[240.05,493.16],[240.04,351.84],[240.03,202.18],[240.02,263.82]],[[240.07,21.61],[240.08,76.09],[240.09,191.05],[240.1,368.42],[240.11,229.14]]]
["binance-futures","SOLUSDT",1757894452837,[[240.06,880.49],[240.05,362.02],[240.04,399.62],[240.03,166.03],[240.02,270.9]],[[240.07,257.11],[240.08,98.19],[240.09,216.9],[240.1,373.52],[240.11,260.18]]]
["binance-futures","SOLUSDT",1757894452889,[[240.06,827.96],[240.05,377.96],[240.04,342.44],[240.03,261.5],[240.02,269.24]],[[240.07,257.11],[240.08,98.19],[240.09,189.39],[240.1,375.41],[240.11,260.18]]]
["binance-futures","SOLUSDT",1757894452943,[[240.06,841.38],[240.05,377.96],[240.04,339.41],[240.03,269.69],[240.02,269.24]],[[240.07,257.11],[240.08,98.19],[240.09,196.01],[240.1,375.41],[240.11,260.18]]]
["binance-futures","SOLUSDT",1757894453003,[[240.06,684.38],[240.05,378.0],[240.04,339.29],[240.03,272.19],[240.02,269.24]],[[240.07,344.02],[240.08,98.19],[240.09,196.01],[240.1,374.81],[240.11,260.18]]]
["binance-futures","SOLUSDT",1757894453053,[[240.06,175.13],[240.05,210.88],[240.04,444.66],[240.03,219.88],[240.02,269.65]],[[240.07,518.56],[240.08,98.19],[240.09,237.78],[240.1,399.1],[240.11,262.73]]]
["binance-futures","SOLUSDT",1757894453106,[[240.06,182.77],[240.05,210.88],[240.04,444.66],[240.03,167.93],[240.02,267.24]],[[240.07,518.72],[240.08,101.91],[240.09,240.08],[240.1,410.8],[240.11,432.52]]]
["binance-futures","SOLUSDT",1757894453158,[[240.06,182.64],[240.05,210.88],[240.04,434.32],[240.03,169.97],[240.02,267.24]],[[240.07,518.49],[240.08,101.91],[240.09,237.95],[240.1,437.25],[240.11,434.93]]]
["binance-futures","SOLUSDT",1757894453204,[[240.06,159.64],[240.05,204.33],[240.04,434.42],[240.03,169.87],[240.02,267.24]],[[240.07,519.33],[240.08,123.21],[240.09,260.12],[240.1,437.25],[240.11,461.08]]]
["binance-futures","SOLUSDT",1757894453261,[[240.06,188.34],[240.05,204.36],[240.04,434.42],[240.03,169.87],[240.02,267.24]],[[240.07,517.85],[240.08,123.21],[240.09,262.61],[240.1,439.77],[240.11,401.35]]]
["binance-futures","SOLUSDT",1757894453307,[[240.06,194.79],[240.05,205.77],[240.04,434.42],[240.03,169.87],[240.02,267.24]],[[240.07,517.85],[240.08,101.91],[240.09,254.6],[240.1,494.37],[240.11,401.35]]]
["binance-futures","SOLUSDT",1757894453363,[[240.06,194.79],[240.05,205.77],[240.04,434.42],[240.03,169.87],[240.02,267.24]],[[240.07,517.35],[240.08,101.91],[240.09,254.6],[240.1,495.2],[240.11,401.35]]]
["binance-futures","SOLUSDT",1757894453416,[[240.06,166.28],[240.05,205.77],[240.04,434.45],[240.03,169.87],[240.02,267.27]],[[240.07,517.02],[240.08,101.91],[240.09,254.6],[240.1,495.6],[240.11,401.41]]]
["binance-futures","SOLUSDT",1757894453468,[[240.06,195.0],[240.05,205.77],[240.04,434.45],[240.03,169.87],[240.02,267.27]],[[240.07,517.02],[240.08,102.3],[240.09,233.09],[240.1,495.6],[240.11,401.41]]]
["binance-futures","SOLUSDT",1757894453517,[[240.06,195.0],[240.05,205.77],[240.04,434.45],[240.03,169.87],[240.02,265.16]],[[240.07,516.46],[240.08,102.3],[240.09,233.09],[240.1,495.2],[240.11,409.74]]]
["binance-futures","SOLUSDT",1757894453568,[[240.06,188.0],[240.05,205.77],[240.04,434.45],[240.03,169.87],[240.02,265.16]],[[240.07,516.46],[240.08,102.3],[240.09,247.84],[240.1,495.2],[240.11,493.2]]]
["binance-futures","SOLUSDT",1757894453623,[[240.06,188.0],[240.05,205.77],[240.04,434.45],[240.03,169.87],[240.02,271.78]],[[240.07,516.46],[240.08,102.3],[240.09,247.84],[240.1,495.6],[240.11,493.2]]]
["binance-futures","SOLUSDT",1757894453675,[[240.06,193.01],[240.05,205.77],[240.04,434.45],[240.03,169.87],[240.02,321.66]],[[240.07,516.46],[240.08,102.3],[240.09,247.84],[240.1,497.7],[240.11,493.2]]]
["binance-futures","SOLUSDT",1757894453727,[[240.06,193.01],[240.05,205.77],[240.04,434.45],[240.03,180.29],[240.02,318.23]],[[240.07,516.46],[240.08,102.3],[240.09,247.84],[240.1,497.7],[240.11,493.2]]]
["binance-futures","SOLUSDT",1757894453782,[[240.06,129.94],[240.05,93.06],[240.04,434.45],[240.03,180.29],[240.02,318.23]],[[240.07,516.07],[240.08,117.08],[240.09,247.84],[240.1,497.7],[240.11,493.2]]]
["binance-futures","SOLUSDT",1757894453828,[[240.06,85.57],[240.05,91.65],[240.04,320.0],[240.03,294.75],[240.02,318.23]],[[240.07,515.74],[240.08,102.73],[240.09,255.8],[240.1,547.21],[240.11,493.8]]]
["binance-futures","SOLUSDT",1757894453887,[[240.06,85.57],[240.05,91.65],[240.04,333.77],[240.03,297.19],[240.02,318.26]],[[240.07,515.74],[240.08,103.13],[240.09,255.8],[240.1,547.21],[240.11,493.8]]]
["binance-futures","SOLUSDT",1757894453940,[[240.06,167.92],[240.05,93.08],[240.04,337.32],[240.03,297.19],[240.02,318.26]],[[240.07,515.74],[240.08,103.13],[240.09,253.81],[240.1,559.36],[240.11,493.8]]]
["binance-futures","SOLUSDT",1757894453986,[[240.06,168.15],[240.05,93.08],[240.04,451.78],[240.03,182.73],[240.02,318.26]],[[240.07,515.74],[240.08,103.13],[240.09,253.81],[240.1,583.68],[240.11,493.2]]]
["binance-futures","SOLUSDT",1757894454044,[[240.06,170.23],[240.05,93.08],[240.04,438.01],[240.03,184.74],[240.02,318.26]],[[240.07,440.66],[240.08,103.13],[240.09,253.81],[240.1,591.54],[240.11,667.44]]]
["binance-futures","SOLUSDT",1757894454095,[[240.06,270.28],[240.05,93.08],[240.04,438.01],[240.03,184.74],[240.02,318.26]],[[240.07,415.58],[240.08,103.13],[240.09,239.06],[240.1,595.47],[240.11,667.44]]]
["binance-futures","SOLUSDT",1757894454151,[[240.07,608.48],[240.06,225.27],[240.05,94.79],[240.04,321.95],[240.03,205.88]],[[240.08,334.41],[240.09,231.61],[240.1,520.08],[240.11,619.66],[240.12,670.42]]]
["binance-futures","SOLUSDT",1757894454204,[[240.07,257.64],[240.06,200.18],[240.05,93.25],[240.04,369.8],[240.03,207.51]],[[240.08,417.96],[240.09,235.47],[240.1,539.62],[240.11,682.41],[240.12,489.57]]]
["binance-futures","SOLUSDT",1757894454252,[[240.07,180.99],[240.06,201.68],[240.05,93.25],[240.04,384.16],[240.03,206.95]],[[240.08,402.93],[240.09,216.56],[240.1,524.84],[240.11,656.26],[240.12,497.19]]]
["binance-futures","SOLUSDT",1757894454308,[[240.07,180.99],[240.06,193.73],[240.05,96.78],[240.04,334.29],[240.03,244.82]],[[240.08,400.76],[240.09,216.56],[240.1,539.59],[240.11,656.26],[240.12,507.6]]]
["binance-futures","SOLUSDT",1757894454357,[[240.07,154.97],[240.06,80.61],[240.05,209.24],[240.04,334.29],[240.03,246.38]],[[240.08,400.76],[240.09,225.64],[240.1,539.59],[240.11,675.54],[240.12,474.5]]]
["binance-futures","SOLUSDT",1757894454413,[[240.07,173.53],[240.06,85.29],[240.05,211.33],[240.04,334.29],[240.03,246.38]],[[240.08,400.76],[240.09,226.04],[240.1,524.84],[240.11,675.14],[240.12,474.5]]]
["binance-futures","SOLUSDT",1757894454462,[[240.07,151.79],[240.06,78.53],[240.05,211.33],[240.04,336.34],[240.03,246.38]],[[240.08,400.76],[240.09,226.44],[240.1,539.59],[240.11,725.3],[240.12,488.17]]]
["binance-futures","SOLUSDT",1757894454513,[[240.07,151.5],[240.06,78.53],[240.05,209.31],[240.04,334.29],[240.03,198.09]],[[240.08,410.76],[240.09,241.19],[240.1,539.59],[240.11,725.3],[240.12,488.17]]]
["binance-futures","SOLUSDT",1757894454566,[[240.07,151.55],[240.06,78.41],[240.05,209.31],[240.04,319.93],[240.03,198.09]],[[240.08,410.76],[240.09,241.19],[240.1,539.59],[240.11,725.3],[240.12,488.17]]]
["binance-futures","SOLUSDT",1757894454648,[[240.07,151.62],[240.06,78.41],[240.05,211.38],[240.04,319.93],[240.03,198.09]],[[240.08,407.64],[240.09,226.04],[240.1,524.84],[240.11,725.82],[240.12,488.17]]]
["binance-futures","SOLUSDT",1757894454727,[[240.07,94.04],[240.06,76.93],[240.05,209.31],[240.04,319.93],[240.03,177.39]],[[240.08,595.69],[240.09,220.83],[240.1,541.78],[240.11,725.42],[240.12,521.27]]]
["binance-futures","SOLUSDT",1757894454778,[[240.07,274.12],[240.06,80.02],[240.05,96.9],[240.04,319.93],[240.03,199.74]],[[240.08,502.19],[240.09,187.17],[240.1,429.03],[240.11,532.57],[240.12,521.1]]]
["binance-futures","SOLUSDT",1757894454827,[[240.07,6.24],[240.06,54.44],[240.05,90.17],[240.04,434.4],[240.03,172.34]],[[240.08,870.42],[240.09,294.98],[240.1,594.63],[240.11,622.17],[240.12,521.1]]]
["binance-futures","SOLUSDT",1757894454880,[[240.07,47.43],[240.06,54.44],[240.05,90.17],[240.04,434.4],[240.03,172.34]],[[240.08,896.64],[240.09,295.18],[240.1,598.09],[240.11,698.01],[240.12,527.61]]]
["binance-futures","SOLUSDT",1757894454930,[[240.07,47.43],[240.06,54.44],[240.05,90.17],[240.04,434.37],[240.03,162.22]],[[240.08,871.91],[240.09,277.83],[240.1,600.5],[240.11,733.06],[240.12,527.61]]]
["binance-futures","SOLUSDT",1757894454980,[[240.07,47.75],[240.06,54.44],[240.05,92.15],[240.04,434.37],[240.03,162.22]],[[240.08,784.84],[240.09,277.83],[240.1,583.15],[240.11,733.06],[240.12,527.61]]]
["binance-futures","SOLUSDT",1757894455038,[[240.07,47.99],[240.06,54.44],[240.05,92.19],[240.04,434.37],[240.03,164.79]],[[240.08,784.84],[240.09,277.86],[240.1,583.15],[240.11,822.39],[240.12,527.61]]]
["binance-futures","SOLUSDT",1757894455092,[[240.07,47.99],[240.06,54.48],[240.05,93.73],[240.04,434.37],[240.03,162.22]],[[240.08,784.8],[240.09,277.46],[240.1,589.66],[240.11,822.79],[240.12,521.1]]]
["binance-futures","SOLUSDT",1757894455145,[[240.06,54.48],[240.05,36.66],[240.04,434.37],[240.03,162.22]],[[240.07,133.46],[240.08,784.8],[240.09,277.46],[240.1,589.66],[240.11,822.39]]]
["binance-futures","SOLUSDT",1757894455195,[[240.06,21.53],[240.05,35.05],[240.04,284.7],[240.03,224.63],[240.02,100.37]],[[240.07,2299.96],[240.08,474.35],[240.09,283.64],[240.1,769.73],[240.11,923.93]]]
["binance-futures","SOLUSDT",1757894455247,[[240.06,26.79],[240.05,35.02],[240.04,316.51],[240.03,210.45],[240.02,57.33]],[[240.07,2380.99],[240.08,476.76],[240.09,279.64],[240.1,818.61],[240.11,948.18]]]
["binance-futures","SOLUSDT",1757894455296,[[240.06,68.05],[240.05,35.02],[240.04,316.51],[240.03,210.45],[240.02,57.33]],[[240.07,2389.27],[240.08,476.76],[240.09,312.51],[240.1,821.02],[240.11,948.18]]]
["binance-futures","SOLUSDT",1757894455350,[[240.05,47.93],[240.04,286.28],[240.03,38.79],[240.02,168.05]],[[240.06,1808.96],[240.07,909.95],[240.08,483.36],[240.09,492.71],[240.1,863.24]]]
["binance-futures","SOLUSDT",1757894455401,[[240.05,48.48],[240.04,319.08],[240.03,38.82],[240.02,157.25],[239.99,1325.12]],[[240.06,1818.28],[240.07,920.14],[240.08,512.22],[240.09,492.71],[240.1,824.37]]]
["binance-futures","SOLUSDT",1757894455449,[[240.05,54.99],[240.04,319.08],[240.03,56.54],[240.02,158.9],[240.0,537.89]],[[240.06,1843.88],[240.07,937.02],[240.08,545.3],[240.09,500.25],[240.1,843.25]]]
["binance-futures","SOLUSDT",1757894455528,[[240.05,55.02],[240.04,319.08],[240.03,56.54],[240.02,158.9],[240.0,537.89]],[[240.06,1690.65],[240.07,920.17],[240.08,545.3],[240.09,500.25],[240.1,843.25]]]
["binance-futures","SOLUSDT",1757894455609,[[240.05,55.02],[240.04,319.08],[240.03,56.54],[240.02,158.9],[240.0,537.89]],[[240.06,1690.65],[240.07,920.2],[240.08,545.3],[240.09,500.25],[240.1,843.25]]]
["binance-futures","SOLUSDT",1757894455652,[[240.05,55.02],[240.04,319.08],[240.03,56.54],[240.02,158.9],[240.0,537.89]],[[240.06,1690.65],[240.07,936.39],[240.08,551.91],[240.09,500.15],[240.1,836.74]]]
["binance-futures","SOLUSDT",1757894455728,[[240.05,55.02],[240.04,319.08],[240.03,56.54],[240.02,158.9],[240.0,537.92]],[[240.06,1690.51],[240.07,917.51],[240.08,552.03],[240.09,500.15],[240.1,836.77]]]
["binance-futures","SOLUSDT",1757894455784,[[240.04,209.92],[240.03,38.72],[240.02,228.92],[240.01,109.61],[240.0,490.22]],[[240.05,2492.93],[240.06,843.86],[240.07,911.34],[240.08,552.35],[240.09,481.46]]]
["binance-futures","SOLUSDT",1757894455835,[[240.02,36.39],[240.01,45.19],[240.0,275.58]],[[240.03,1941.74],[240.04,1208.48],[240.05,955.15],[240.06,800.85],[240.07,839.21]]]
["binance-futures","SOLUSDT",1757894455886,[[240.02,24.34],[240.01,45.16],[240.0,272.37],[239.99,856.61],[239.98,319.03]],[[240.03,1963.02],[240.04,1004.05],[240.05,946.51],[240.06,865.8],[240.07,1013.22]]]
["binance-futures","SOLUSDT",1757894455932,[[240.02,70.89],[240.01,45.16],[240.0,272.41],[239.99,856.61],[239.98,305.26]],[[240.03,1891.88],[240.04,999.19],[240.05,951.27],[240.06,907.68],[240.07,1035.09]]]
["binance-futures","SOLUSDT",1757894455988,[[240.02,281.81],[240.01,45.19],[240.0,272.41],[239.99,576.68],[239.98,305.26]],[[240.03,1579.14],[240.04,904.79],[240.05,911.14],[240.06,941.31],[240.07,993.89]]]
["binance-futures","SOLUSDT",1757894456038,[[240.02,203.32],[240.01,45.19],[240.0,194.55],[239.99,551.13],[239.98,295.08]],[[240.03,1531.82],[240.04,736.53],[240.05,915.14],[240.06,941.31],[240.07,993.89]]]
["binance-futures","SOLUSDT",1757894456089,[[240.02,185.11],[240.01,45.19],[240.0,194.55],[239.99,551.13],[239.98,295.08]],[[240.03,1531.82],[240.04,736.53],[240.05,915.7],[240.06,942.27],[240.07,994.69]]]
["binance-futures","SOLUSDT",1757894456141,[[240.02,83.47],[240.01,45.22],[240.0,194.55],[239.99,551.13],[239.98,295.08]],[[240.03,1507.01],[240.04,736.53],[240.05,930.45],[240.06,942.52],[240.07,994.69]]]
["binance-futures","SOLUSDT",1757894456187,[[240.02,83.47],[240.01,45.22],[240.0,194.55],[239.99,551.13],[239.98,295.08]],[[240.03,1507.01],[240.04,736.53],[240.05,930.55],[240.06,942.52],[240.07,1029.22]]]
["binance-futures","SOLUSDT",1757894456236,[[240.02,83.47],[240.01,44.82],[240.0,194.55],[239.99,551.13],[239.98,295.08]],[[240.03,1498.87],[240.04,736.53],[240.05,930.95],[240.06,942.92],[240.07,1029.22]]]
["binance-futures","SOLUSDT",1757894456296,[[240.02,83.47],[240.01,44.82],[240.0,194.52],[239.99,551.1],[239.98,295.05]],[[240.03,1498.95],[240.04,751.28],[240.05,930.95],[240.06,942.92],[240.07,1073.03]]]
["binance-futures","SOLUSDT",1757894456330,[[240.02,83.47],[240.01,44.82],[240.0,194.52],[239.99,551.1],[239.98,295.05]],[[240.03,1498.95],[240.04,751.28],[240.05,930.95],[240.06,985.92],[240.07,1073.03]]]
["binance-futures","SOLUSDT",1757894456414,[[240.02,83.6],[240.01,44.82],[240.0,194.52],[239.99,551.1],[239.98,295.05]],[[240.03,1498.82],[240.04,736.53],[240.05,930.95],[240.06,985.67],[240.07,1073.03]]]
["binance-futures","SOLUSDT",1757894456464,[[240.02,96.79],[240.01,44.82],[240.0,194.55],[239.99,551.1],[239.98,295.11]],[[240.03,1498.82],[240.04,736.53],[240.05,930.95],[240.06,1010.62],[240.07,1077.52]]]
["binance-futures","SOLUSDT",1757894456516,[[240.02,96.82],[240.01,44.82],[240.0,194.55],[239.99,551.1],[239.98,304.7]],[[240.03,1497.69],[240.04,736.53],[240.05,930.95],[240.06,1010.62],[240.07,1077.52]]]
["binance-futures","SOLUSDT",1757894456561,[[240.02,96.84],[240.01,44.82],[240.0,194.55],[239.99,551.1],[239.98,304.7]],[[240.03,1497.69],[240.04,736.53],[240.05,930.95],[240.06,1010.72],[240.07,1077.52]]]
["binance-futures","SOLUSDT",1757894456587,[[240.02,96.84],[240.01,44.82],[240.0,194.55],[239.99,551.1],[239.98,304.7]],[[240.03,1499.05],[240.04,736.53],[240.05,930.95],[240.06,1029.6],[240.07,1077.52]]]
["binance-futures","SOLUSDT",1757894456684,[[240.06,1497.88],[240.05,442.89],[240.04,576.71],[240.03,715.29],[240.02,852.2]],[[240.07,16.35],[240.08,15.74],[240.09,130.28],[240.1,382.2],[240.11,159.17]]]
["binance-futures","SOLUSDT",1757894456734,[[240.06,1473.16],[240.05,477.11],[240.04,670.22],[240.03,762.46],[240.02,873.67]],[[240.07,10.29],[240.08,7.95],[240.09,180.35],[240.1,281.55],[240.11,151.17]]]
["binance-futures","SOLUSDT",1757894456786,[[240.06,1410.98],[240.05,469.22],[240.04,670.22],[240.03,762.46],[240.02,874.08]],[[240.07,7.81],[240.08,19.02],[240.09,94.02],[240.1,238.67],[240.11,113.43]]]
["binance-futures","SOLUSDT",1757894456837,[[240.06,1437.73],[240.05,470.87],[240.04,670.22],[240.03,762.46],[240.02,874.08]],[[240.07,7.81],[240.08,7.28],[240.09,117.76],[240.1,221.83],[240.11,81.59]]]
["binance-futures","SOLUSDT",1757894456883,[[240.06,1437.73],[240.05,470.87],[240.04,670.22],[240.03,762.46],[240.02,874.08]],[[240.07,7.88],[240.08,7.28],[240.09,117.73],[240.1,221.8],[240.11,81.19]]]
["binance-futures","SOLUSDT",1757894456941,[[240.07,491.23],[240.06,1082.31],[240.05,510.87],[240.04,683.79],[240.03,974.41]],[[240.08,7.15],[240.09,117.55],[240.1,217.29],[240.11,81.19],[240.12,477.89]]]
["binance-futures","SOLUSDT",1757894456992,[[240.07,1111.37],[240.06,291.95],[240.05,444.09],[240.04,683.7],[240.03,976.06]],[[240.08,260.32],[240.09,111.77],[240.1,234.8],[240.11,80.89],[240.12,252.06]]]
["binance-futures","SOLUSDT",1757894457044,[[240.07,1042.89],[240.06,293.66],[240.05,445.58],[240.04,685.67],[240.03,980.06]],[[240.08,260.32],[240.09,111.8],[240.1,234.8],[240.11,51.54],[240.12,294.27]]]
["binance-futures","SOLUSDT",1757894457096,[[240.07,1049.96],[240.06,293.77],[240.05,439.07],[240.04,685.71],[240.03,980.06]],[[240.08,0.03],[240.09,78.1],[240.1,199.9],[240.11,26.47],[240.12,224.06]]]
["binance-futures","SOLUSDT",1757894457146,[[240.08,685.79],[240.07,288.78],[240.06,371.72],[240.05,439.07],[240.04,694.04]],[[240.09,437.24],[240.1,186.6],[240.11,86.09],[240.12,142.23],[240.13,233.08]]]
["binance-futures","SOLUSDT",1757894457198,[[240.08,685.59],[240.07,288.78],[240.06,371.72],[240.05,424.07],[240.04,694.04]],[[240.09,437.31],[240.1,186.6],[240.11,73.92],[240.12,126.77],[240.13,302.28]]]
["binance-futures","SOLUSDT",1757894457251,[[240.08,685.47],[240.07,288.78],[240.06,371.72],[240.05,424.07],[240.04,694.04]],[[240.09,438.36],[240.1,186.6],[240.11,107.46],[240.12,162.4],[240.13,304.11]]]
["binance-futures","SOLUSDT",1757894457303,[[240.08,686.4],[240.07,288.81],[240.06,371.72],[240.05,424.07],[240.04,694.04]],[[240.09,430.69],[240.1,198.45],[240.11,73.96],[240.12,160.43],[240.13,337.21]]]
["binance-futures","SOLUSDT",1757894457355,[[240.08,675.59],[240.07,278.31],[240.06,371.72],[240.05,424.07],[240.04,694.04]],[[240.09,430.69],[240.1,193.44],[240.11,73.96],[240.12,173.33],[240.13,304.11]]]
["binance-futures","SOLUSDT",1757894457462,[[240.08,688.77],[240.07,265.12],[240.06,371.72],[240.05,424.07],[240.04,694.04]],[[240.09,430.94],[240.1,193.44],[240.11,100.38],[240.12,198.95],[240.13,304.11]]]
["binance-futures","SOLUSDT",1757894457512,[[240.08,684.79],[240.07,265.12],[240.06,371.72],[240.05,424.07],[240.04,682.04]],[[240.09,431.06],[240.1,198.89],[240.11,136.29],[240.12,200.93],[240.13,306.29]]]
["binance-futures","SOLUSDT",1757894457545,[[240.08,684.79],[240.07,265.12],[240.06,371.72],[240.05,424.07],[240.04,682.04]],[[240.09,431.18],[240.1,211.5],[240.11,136.29],[240.12,202.8],[240.13,306.29]]]
["binance-futures","SOLUSDT",1757894457632,[[240.08,689.81],[240.07,265.12],[240.06,371.72],[240.05,414.55],[240.04,682.04]],[[240.09,431.18],[240.1,211.5],[240.11,146.04],[240.12,202.8],[240.13,306.29]]]
["binance-futures","SOLUSDT",1757894457693,[[240.08,689.91],[240.07,265.12],[240.06,342.76],[240.05,414.55],[240.04,682.04]],[[240.09,431.18],[240.1,211.5],[240.11,146.04],[240.12,202.8],[240.13,306.29]]]
["binance-futures","SOLUSDT",1757894457739,[[240.08,670.51],[240.07,252.45],[240.06,342.76],[240.05,414.55],[240.04,682.07]],[[240.09,465.76],[240.1,235.47],[240.11,148.12],[240.12,202.92],[240.13,306.35]]]
["binance-futures","SOLUSDT",1757894457802,[[240.08,671.68],[240.07,252.45],[240.06,342.79],[240.05,414.55],[240.04,682.48]],[[240.09,465.89],[240.1,235.47],[240.11,159.22],[240.12,202.92],[240.13,306.35]]]
["binance-futures","SOLUSDT",1757894457908,[[240.08,183.71],[240.07,212.34],[240.06,450.8],[240.05,410.2],[240.04,593.08]],[[240.09,560.93],[240.1,349.59],[240.11,277.76],[240.12,294.5],[240.13,312.52]]]
["binance-futures","SOLUSDT",1757894457957,[[240.08,212.24],[240.07,232.0],[240.06,450.8],[240.05,410.2],[240.04,593.11]],[[240.09,551.86],[240.1,344.71],[240.11,290.81],[240.12,295.74],[240.13,314.93]]]
["binance-futures","SOLUSDT",1757894458013,[[240.07,214.27],[240.06,337.15],[240.05,402.12],[240.04,478.05]],[[240.08,1333.94],[240.09,264.61],[240.1,346.22],[240.11,290.71],[240.12,297.72]]]
["binance-futures","SOLUSDT",1757894458064,[[240.07,67.16],[240.06,246.01],[240.05,490.22],[240.04,443.61],[240.01,285.12]],[[240.08,1333.94],[240.09,288.74],[240.1,346.22],[240.11,290.71],[240.12,349.45]]]
["binance-futures","SOLUSDT",1757894458110,[[240.07,155.89],[240.06,263.6],[240.05,377.42],[240.04,544.49],[240.03,673.12]],[[240.08,1334.01],[240.09,288.94],[240.1,369.15],[240.11,290.71],[240.12,363.06]]]
["binance-futures","SOLUSDT",1757894458167,[[240.07,157.4],[240.06,263.63],[240.05,377.42],[240.04,536.16],[240.03,673.12]],[[240.08,1270.58],[240.09,287.98],[240.1,369.56],[240.11,290.71],[240.12,363.47]]]
["binance-futures","SOLUSDT",1757894458219,[[240.07,116.7],[240.06,142.54],[240.05,350.43],[240.04,536.16],[240.03,589.27]],[[240.08,1426.12],[240.09,288.01],[240.1,371.57],[240.11,293.12],[240.12,365.88]]]
["binance-futures","SOLUSDT",1757894458269,[[240.07,175.64],[240.06,142.54],[240.05,350.43],[240.04,536.16],[240.03,589.27]],[[240.08,1388.68],[240.09,263.88],[240.1,371.57],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458314,[[240.07,159.55],[240.06,142.54],[240.05,350.43],[240.04,536.19],[240.03,589.27]],[[240.08,1388.17],[240.09,263.75],[240.1,371.6],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458374,[[240.07,159.61],[240.06,142.54],[240.05,350.43],[240.04,536.19],[240.03,589.27]],[[240.08,1388.3],[240.09,287.88],[240.1,371.6],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458417,[[240.07,159.61],[240.06,142.54],[240.05,350.43],[240.04,536.19],[240.03,589.27]],[[240.08,1388.3],[240.09,287.88],[240.1,373.51],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458520,[[240.07,159.61],[240.06,142.54],[240.05,357.65],[240.04,536.19],[240.03,589.24]],[[240.08,1388.1],[240.09,287.88],[240.1,373.51],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458584,[[240.07,160.65],[240.06,142.54],[240.05,357.65],[240.04,536.19],[240.03,589.24]],[[240.08,1388.1],[240.09,263.75],[240.1,373.51],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458624,[[240.07,160.65],[240.06,142.54],[240.05,357.65],[240.04,536.19],[240.03,589.24]],[[240.08,1388.1],[240.09,263.8],[240.1,373.51],[240.11,294.78],[240.12,387.03]]]
["binance-futures","SOLUSDT",1757894458713,[[240.07,283.26],[240.06,189.86],[240.05,359.3],[240.04,536.19],[240.03,589.24]],[[240.08,690.06],[240.09,263.83],[240.1,357.49],[240.11,216.35],[240.12,387.09]]]
["binance-futures","SOLUSDT",1757894458762,[[240.07,298.26],[240.06,191.83],[240.05,359.3],[240.04,536.19],[240.03,589.24]],[[240.08,688.37],[240.09,249.63],[240.1,352.84],[240.11,216.47],[240.12,380.58]]]
["binance-futures","SOLUSDT",1757894458820,[[240.07,298.26],[240.06,191.83],[240.05,359.3],[240.04,536.19],[240.03,589.24]],[[240.08,690.62],[240.09,237.63],[240.1,352.84],[240.11,216.47],[240.12,380.58]]]
["binance-futures","SOLUSDT",1757894458868,[[240.07,312.0],[240.06,191.83],[240.05,361.28],[240.04,536.19],[240.03,591.76]],[[240.08,680.66],[240.09,237.63],[240.1,352.84],[240.11,216.47],[240.12,380.58]]]
["binance-futures","SOLUSDT",1757894458928,[[240.07,766.79],[240.06,193.48],[240.05,361.28],[240.04,421.74],[240.03,591.76]],[[240.08,32.92],[240.09,113.05],[240.1,346.77],[240.11,213.94],[240.12,316.4]]]
["binance-futures","SOLUSDT",1757894458968,[[240.07,712.28],[240.06,191.83],[240.05,361.28],[240.04,421.74],[240.03,591.76]],[[240.08,32.92],[240.09,113.05],[240.1,346.77],[240.11,213.94],[240.12,316.4]]]
["binance-futures","SOLUSDT",1757894459030,[[240.07,712.28],[240.06,193.52],[240.05,361.28],[240.04,421.74],[240.03,591.76]],[[240.08,32.92],[240.09,113.05],[240.1,346.77],[240.11,214.24],[240.12,316.4]]]
["binance-futures","SOLUSDT",1757894459072,[[240.07,644.4],[240.06,193.52],[240.05,362.78],[240.04,423.73],[240.03,591.76]],[[240.08,138.83],[240.09,113.05],[240.1,346.77],[240.11,214.24],[240.12,316.4]]]
["binance-futures","SOLUSDT",1757894459131,[[240.07,644.4],[240.06,193.52],[240.05,362.78],[240.04,423.73],[240.03,591.76]],[[240.08,138.7],[240.09,147.63],[240.1,346.74],[240.11,214.24],[240.12,316.4]]]
["binance-futures","SOLUSDT",1757894459169,[[240.07,642.75],[240.06,193.52],[240.05,362.78],[240.04,465.38],[240.03,591.76]],[[240.08,138.77],[240.09,147.63],[240.1,346.74],[240.11,229.22],[240.12,343.99]]]
["binance-futures","SOLUSDT",1757894459238,[[240.07,642.75],[240.06,193.52],[240.05,362.78],[240.04,465.38],[240.03,591.76]],[[240.08,138.77],[240.09,147.63],[240.1,346.74],[240.11,229.22],[240.12,346.07]]]
["binance-futures","SOLUSDT",1757894459289,[[240.07,642.67],[240.06,193.52],[240.05,362.78],[240.04,465.38],[240.03,591.76]],[[240.08,138.77],[240.09,147.63],[240.1,346.74],[240.11,256.81],[240.12,346.1]]]
["binance-futures","SOLUSDT",1757894459341,[[240.07,848.16],[240.06,193.52],[240.05,360.8],[240.04,423.73],[240.03,591.76]],[[240.08,27.82],[240.09,13.82],[240.1,256.74],[240.11,229.22],[240.12,320.42]]]
["binance-futures","SOLUSDT",1757894459395,[[240.07,848.08],[240.06,193.52],[240.05,360.8],[240.04,423.73],[240.03,591.76]],[[240.08,4.07],[240.09,13.85],[240.1,256.74],[240.11,229.22],[240.12,320.42]]]
["binance-futures","SOLUSDT",1757894459444,[[240.07,863.82],[240.06,258.16],[240.05,360.8],[240.04,441.33],[240.03,591.76]],[[240.08,4.19],[240.09,13.82],[240.1,256.3],[240.11,229.19],[240.12,306.81]]]
["binance-futures","SOLUSDT",1757894459506,[[240.07,865.47],[240.06,256.51],[240.05,360.8],[240.04,439.68],[240.03,590.11]],[[240.08,3.45],[240.09,13.82],[240.1,256.3],[240.11,214.21],[240.12,306.41]]]
["binance-futures","SOLUSDT",1757894459557,[[240.07,863.82],[240.06,214.86],[240.05,360.8],[240.04,441.33],[240.03,590.11]],[[240.08,3.48],[240.09,13.82],[240.1,256.3],[240.11,214.21],[240.12,306.41]]]
["binance-futures","SOLUSDT",1757894459598,[[240.07,865.9],[240.06,216.51],[240.05,360.8],[240.04,441.33],[240.03,591.76]],[[240.08,3.48],[240.09,13.82],[240.1,256.3],[240.11,214.21],[240.12,306.41]]]
["binance-futures","SOLUSDT",1757894459661,[[240.07,865.9],[240.06,214.86],[240.05,402.45],[240.04,439.68],[240.03,590.11]],[[240.08,1.98],[240.09,13.82],[240.1,256.3],[240.11,214.21],[240.12,306.41]]]
["binance-futures","SOLUSDT",1757894459713,[[240.12,1352.61],[240.11,261.18],[240.1,76.74],[240.09,330.92],[240.08,793.66]],[[240.13,22.48],[240.14,30.32],[240.15,288.42],[240.16,230.62],[240.17,320.5]]]
["binance-futures","SOLUSDT",1757894459765,[[240.12,1249.43],[240.11,312.68],[240.1,127.93],[240.09,403.71],[240.08,665.49]],[[240.13,7.37],[240.14,1.96],[240.15,283.77],[240.16,108.62],[240.17,299.89]]]
["binance-futures","SOLUSDT",1757894459817,[[240.12,1425.9],[240.11,337.88],[240.1,141.53],[240.09,398.9],[240.08,659.25]],[[240.13,7.44],[240.14,1.96],[240.15,78.84],[240.16,93.32],[240.17,253.17]]]
["binance-futures","SOLUSDT",1757894459868,[[240.12,1421.1],[240.11,296.27],[240.1,185.19],[240.09,400.56],[240.08,659.25]],[[240.13,7.44],[240.14,1.96],[240.15,87.58],[240.16,80.02],[240.17,228.95]]]
["binance-futures","SOLUSDT",1757894459912,[[240.12,1421.14],[240.11,304.08],[240.1,185.19],[240.09,400.56],[240.08,657.6]],[[240.13,6.51],[240.14,1.96],[240.15,27.85],[240.16,78.03],[240.17,228.95]]]
["binance-futures","SOLUSDT",1757894459971,[[240.12,1421.08],[240.11,333.79],[240.1,300.21],[240.09,490.56],[240.08,677.26]],[[240.13,6.51],[240.14,1.96],[240.15,19.11],[240.16,84.51],[240.17,228.95]]]
["binance-futures","SOLUSDT",1757894460025,[[240.14,1774.2],[240.13,836.65],[240.12,759.73],[240.11,363.01],[240.1,280.7]],[[240.15,18.81],[240.16,54.38],[240.17,207.97],[240.18,261.95],[240.19,222.93]]]
["binance-futures","SOLUSDT",1757894460076,[[240.15,1173.51],[240.14,551.22],[240.13,712.26],[240.12,708.74],[240.11,358.16]],[[240.16,39.11],[240.17,207.97],[240.18,51.12],[240.19,137.33],[240.2,384.45]]]
["binance-futures","SOLUSDT",1757894460128,[[240.15,1136.26],[240.14,553.38],[240.13,747.71],[240.12,710.39],[240.11,318.17]],[[240.16,34.54],[240.17,185.97],[240.18,35.04],[240.19,62.76],[240.2,359.64]]]
["binance-futures","SOLUSDT",1757894460178,[[240.15,955.87],[240.14,551.76],[240.13,706.17],[240.12,751.55],[240.11,318.17]],[[240.16,183.08],[240.17,207.3],[240.18,71.76],[240.19,145.43],[240.2,448.63]]]
["binance-futures","SOLUSDT",1757894460229,[[240.15,960.59],[240.14,551.76],[240.13,555.95],[240.12,751.55],[240.11,318.2]],[[240.16,289.91],[240.17,211.47],[240.18,106.72],[240.19,145.5],[240.2,476.54]]]
["binance-futures","SOLUSDT",1757894460279,[[240.15,960.59],[240.14,519.69],[240.13,555.99],[240.12,751.55],[240.11,318.2]],[[240.16,298.95],[240.17,215.79],[240.18,115.12],[240.19,147.3],[240.2,476.54]]]
["binance-futures","SOLUSDT",1757894460331,[[240.14,55.94],[240.13,268.17],[240.12,495.48],[240.11,265.16]],[[240.15,1681.33],[240.16,520.12],[240.17,325.2],[240.18,252.99],[240.19,149.68]]]
["binance-futures","SOLUSDT",1757894460382,[[240.13,358.76],[240.12,485.69],[240.11,255.69],[240.1,149.05],[240.09,360.47]],[[240.14,1836.04],[240.15,863.12],[240.16,547.37],[240.17,331.04],[240.18,461.51]]]
["binance-futures","SOLUSDT",1757894460431,[[240.13,40.93],[240.12,322.04],[240.11,231.97],[240.1,97.61],[240.09,360.47]],[[240.14,1837.77],[240.15,863.19],[240.16,563.82],[240.17,356.24],[240.18,475.54]]]
["binance-futures","SOLUSDT",1757894460486,[[240.13,40.93],[240.12,318.38],[240.11,160.59],[240.1,134.59],[240.09,360.43]],[[240.14,1863.77],[240.15,866.88],[240.16,563.82],[240.17,356.24],[240.18,475.54]]]
["binance-futures","SOLUSDT",1757894460539,[[240.13,40.59],[240.12,344.68],[240.11,165.57],[240.1,99.39],[240.09,358.78]],[[240.14,1871.17],[240.15,869.29],[240.16,563.32],[240.17,609.49],[240.18,477.01]]]
["binance-futures","SOLUSDT",1757894460590,[[240.12,63.05],[240.11,36.67],[240.1,170.2],[240.09,237.23]],[[240.13,1984.97],[240.14,766.2],[240.15,832.73],[240.16,523.12],[240.17,609.08]]]
["binance-futures","SOLUSDT",1757894460639,[[240.11,14.33],[240.1,158.51],[240.09,131.96],[240.08,287.0],[240.07,264.73]],[[240.12,2100.65],[240.13,956.51],[240.14,706.68],[240.15,743.59],[240.16,587.3]]]
["binance-futures","SOLUSDT",1757894460692,[[240.1,203.76],[240.09,258.09],[240.08,337.55],[240.07,226.85]],[[240.11,1684.14],[240.12,1000.31],[240.13,897.03],[240.14,656.76],[240.15,840.37]]]
["binance-futures","SOLUSDT",1757894460744,[[240.1,41.65],[240.09,252.08],[240.08,335.23],[240.07,225.19],[240.06,177.2]],[[240.11,1690.54],[240.12,994.12],[240.13,897.03],[240.14,743.54],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894460796,[[240.1,411.55],[240.09,253.8],[240.08,344.71],[240.07,225.19],[240.06,166.48]],[[240.11,766.34],[240.12,750.94],[240.13,824.8],[240.14,727.11],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894460848,[[240.1,344.49],[240.09,366.58],[240.08,346.36],[240.07,223.54],[240.06,166.38]],[[240.11,766.85],[240.12,750.94],[240.13,824.3],[240.14,727.11],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894460898,[[240.1,295.42],[240.09,252.15],[240.08,452.96],[240.07,223.54],[240.06,166.38]],[[240.11,766.85],[240.12,750.94],[240.13,782.11],[240.14,747.06],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894460952,[[240.1,297.16],[240.09,270.23],[240.08,452.96],[240.07,223.57],[240.06,166.38]],[[240.11,766.85],[240.12,750.94],[240.13,782.11],[240.14,747.06],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894461004,[[240.1,297.16],[240.09,272.07],[240.08,452.96],[240.07,223.57],[240.06,170.35]],[[240.11,766.85],[240.12,750.94],[240.13,782.11],[240.14,747.09],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894461054,[[240.1,323.64],[240.09,272.07],[240.08,452.96],[240.07,223.57],[240.06,170.31]],[[240.11,719.55],[240.12,750.94],[240.13,782.11],[240.14,727.14],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894461106,[[240.1,332.5],[240.09,272.07],[240.08,452.96],[240.07,223.57],[240.06,170.31]],[[240.11,629.55],[240.12,750.94],[240.13,782.11],[240.14,727.14],[240.15,839.96]]]
["binance-futures","SOLUSDT",1757894461160,[[240.1,333.78],[240.09,272.25],[240.08,452.86],[240.07,222.03],[240.06,170.31]],[[240.11,629.56],[240.12,750.94],[240.13,782.11],[240.14,727.14],[240.15,840.03]]]
["binance-futures","SOLUSDT",1757894461213,[[240.1,436.72],[240.09,275.48],[240.08,336.78],[240.07,222.03],[240.06,191.57]],[[240.11,262.64],[240.12,727.5],[240.13,779.7],[240.14,727.11],[240.15,840.12]]]
["binance-futures","SOLUSDT",1757894461263,[[240.1,436.32],[240.09,275.48],[240.08,336.78],[240.07,222.03],[240.06,193.35]],[[240.11,262.64],[240.12,727.5],[240.13,779.7],[240.14,727.11],[240.15,840.12]]]
["binance-futures","SOLUSDT",1757894461314,[[240.1,429.41],[240.09,275.48],[240.08,336.78],[240.07,222.03],[240.06,193.35]],[[240.11,298.0],[240.12,727.5],[240.13,801.31],[240.14,747.13],[240.15,840.12]]]
["binance-futures","SOLUSDT",1757894461366,[[240.1,351.92],[240.09,273.83],[240.08,336.78],[240.07,222.03],[240.06,193.35]],[[240.11,376.18],[240.12,727.5],[240.13,801.0],[240.14,732.13],[240.15,840.12]]]
["binance-futures","SOLUSDT",1757894461417,[[240.1,171.3],[240.09,270.3],[240.08,451.22],[240.07,222.03],[240.06,193.38]],[[240.11,455.76],[240.12,766.72],[240.13,822.07],[240.14,732.13],[240.15,861.19]]]
["binance-futures","SOLUSDT",1757894461469,[[240.1,171.3],[240.09,270.3],[240.08,451.22],[240.07,222.03],[240.06,193.38]],[[240.11,413.57],[240.12,766.72],[240.13,822.07],[240.14,752.55],[240.15,861.19]]]
["binance-futures","SOLUSDT",1757894461521,[[240.1,171.3],[240.09,384.74],[240.08,336.81],[240.07,231.89],[240.06,193.38]],[[240.11,413.57],[240.12,746.81],[240.13,822.07],[240.14,794.43],[240.15,861.12]]]
["binance-futures","SOLUSDT",1757894461576,[[240.1,171.3],[240.09,384.74],[240.08,336.81],[240.07,527.43],[240.06,193.38]],[[240.11,426.02],[240.12,727.5],[240.13,779.7],[240.14,794.43],[240.15,861.12]]]
["binance-futures","SOLUSDT",1757894461626,[[240.1,171.3],[240.09,384.74],[240.08,384.79],[240.07,527.38],[240.06,193.42]],[[240.11,426.42],[240.12,727.5],[240.13,810.83],[240.14,794.43],[240.15,861.12]]]
["binance-futures","SOLUSDT",1757894461680,[[240.1,171.34],[240.09,384.74],[240.08,384.79],[240.07,528.88],[240.06,193.42]],[[240.11,408.92],[240.12,727.5],[240.13,810.83],[240.14,794.43],[240.15,861.12]]]
["binance-futures","SOLUSDT",1757894461734,[[240.18,187.34],[240.17,1600.38],[240.16,1353.51],[240.15,611.98],[240.14,303.03]],[[240.19,150.62],[240.2,358.63],[240.21,360.68],[240.22,259.89],[240.23,412.64]]]
["binance-futures","SOLUSDT",1757894461785,[[240.18,985.96],[240.17,562.15],[240.16,509.91],[240.15,480.36],[240.14,288.88]],[[240.19,251.57],[240.2,253.15],[240.21,170.18],[240.22,170.17],[240.23,240.55]]]
["binance-futures","SOLUSDT",1757894461836,[[240.22,577.63],[240.21,225.19],[240.2,100.93],[240.19,567.71],[240.18,301.61]],[[240.23,125.71],[240.24,24.02],[240.25,260.2],[240.26,516.73],[240.27,290.74]]]
["binance-futures","SOLUSDT",1757894461887,[[240.22,664.49],[240.21,315.62],[240.2,176.39],[240.19,572.26],[240.18,450.4]],[[240.23,47.25],[240.24,63.05],[240.25,186.75],[240.26,499.01],[240.27,135.77]]]
["binance-futures","SOLUSDT",1757894461937,[[240.24,697.26],[240.23,655.3],[240.22,269.36],[240.21,366.9],[240.2,414.25]],[[240.25,518.2],[240.26,100.3],[240.27,135.19],[240.28,265.39],[240.29,343.61]]]
["binance-futures","SOLUSDT",1757894461989,[[240.24,629.51],[240.23,655.35],[240.22,269.45],[240.21,366.9],[240.2,414.25]],[[240.25,518.2],[240.26,100.38],[240.27,161.58],[240.28,279.41],[240.29,513.3]]]
["binance-futures","SOLUSDT",1757894462041,[[240.24,696.23],[240.23,655.35],[240.22,269.45],[240.21,452.23],[240.2,548.05]],[[240.25,349.05],[240.26,100.38],[240.27,165.21],[240.28,289.65],[240.29,744.1]]]
["binance-futures","SOLUSDT",1757894462091,[[240.24,694.13],[240.23,655.35],[240.22,269.45],[240.21,452.23],[240.2,548.05]],[[240.25,349.05],[240.26,106.04],[240.27,138.82],[240.28,328.99],[240.29,743.7]]]
["binance-futures","SOLUSDT",1757894462147,[[240.24,699.31],[240.23,605.38],[240.22,179.45],[240.21,362.23],[240.2,548.05]],[[240.25,349.05],[240.26,106.04],[240.27,155.4],[240.28,328.99],[240.29,745.3]]]
["binance-futures","SOLUSDT",1757894462198,[[240.24,630.83],[240.23,605.38],[240.22,179.45],[240.21,362.23],[240.2,548.05]],[[240.25,349.05],[240.26,106.07],[240.27,157.4],[240.28,331.04],[240.29,745.33]]]
["binance-futures","SOLUSDT",1757894462252,[[240.24,630.83],[240.23,605.38],[240.22,179.58],[240.21,362.23],[240.2,548.08]],[[240.25,349.05],[240.26,106.07],[240.27,157.53],[240.28,335.04],[240.29,745.33]]]
["binance-futures","SOLUSDT",1757894462305,[[240.24,559.43],[240.23,605.38],[240.22,179.58],[240.21,276.9],[240.2,334.75]],[[240.25,349.05],[240.26,106.07],[240.27,192.38],[240.28,420.97],[240.29,745.34]]]
["binance-futures","SOLUSDT",1757894462358,[[240.24,559.48],[240.23,605.38],[240.22,179.58],[240.21,284.78],[240.2,420.2]],[[240.25,349.05],[240.26,106.12],[240.27,207.06],[240.28,422.69],[240.29,897.3]]]
["binance-futures","SOLUSDT",1757894462411,[[240.24,557.92],[240.23,590.38],[240.22,179.58],[240.21,269.78],[240.2,420.2]],[[240.25,349.45],[240.26,106.12],[240.27,262.53],[240.28,422.69],[240.29,897.3]]]
["binance-futures","SOLUSDT",1757894462462,[[240.24,556.5],[240.23,590.38],[240.22,179.58],[240.21,269.78],[240.2,420.23]],[[240.25,346.48],[240.26,118.17],[240.27,264.25],[240.28,424.4],[240.29,1025.36]]]
["binance-futures","SOLUSDT",1757894462513,[[240.28,843.22],[240.27,147.71],[240.26,1018.4],[240.25,641.3],[240.24,384.33]],[[240.29,601.62],[240.3,329.0],[240.31,264.48],[240.32,465.52],[240.33,719.69]]]
["binance-futures","SOLUSDT",1757894462564,[[240.28,41.79],[240.27,3.98],[240.26,168.56],[240.25,558.77],[240.24,393.76]],[[240.29,791.56],[240.3,425.06],[240.31,281.09],[240.32,628.33],[240.33,1096.12]]]
["binance-futures","SOLUSDT",1757894462616,[[240.28,47.98],[240.27,36.5],[240.26,166.91],[240.25,552.53],[240.24,393.76]],[[240.29,791.63],[240.3,221.04],[240.31,473.85],[240.32,657.83],[240.33,854.7]]]
["binance-futures","SOLUSDT",1757894462666,[[240.28,34.57],[240.27,36.5],[240.26,166.91],[240.25,552.53],[240.24,393.76]],[[240.29,791.99],[240.3,249.22],[240.31,524.6],[240.32,657.86],[240.33,844.7]]]
["binance-futures","SOLUSDT",1757894462717,[[240.26,350.43],[240.25,425.78],[240.24,509.84]],[[240.27,1560.41],[240.28,458.43],[240.29,247.67],[240.3,341.67],[240.31,725.8]]]
["binance-futures","SOLUSDT",1757894462768,[[240.26,363.26],[240.25,425.78],[240.24,509.79],[240.23,638.43],[240.22,446.73]],[[240.27,1534.48],[240.28,409.44],[240.29,272.18],[240.3,379.68],[240.31,650.52]]]
["binance-futures","SOLUSDT",1757894462819,[[240.26,102.26],[240.25,208.91],[240.24,235.23],[240.23,466.83],[240.22,377.85]],[[240.27,1467.46],[240.28,469.16],[240.29,305.42],[240.3,496.75],[240.31,669.2]]]
["binance-futures","SOLUSDT",1757894462869,[[240.26,62.71],[240.25,208.84],[240.24,233.58],[240.23,466.79],[240.22,329.31]],[[240.27,1469.96],[240.28,447.12],[240.29,339.04],[240.3,507.0],[240.31,669.2]]]
["binance-futures","SOLUSDT",1757894462922,[[240.24,58.83],[240.23,134.95],[240.22,292.14]],[[240.25,1514.24],[240.26,736.36],[240.27,316.96],[240.28,520.47],[240.29,511.49]]]
["binance-futures","SOLUSDT",1757894462975,[[240.23,38.97],[240.22,214.75],[240.21,107.55],[240.2,99.63],[240.19,631.03]],[[240.24,2021.44],[240.25,429.74],[240.26,588.0],[240.27,289.63],[240.28,550.02]]]
["binance-futures","SOLUSDT",1757894463026,[[240.23,54.97],[240.22,114.32],[240.21,99.64],[240.2,95.81],[240.19,579.25]],[[240.24,1855.97],[240.25,390.34],[240.26,639.27],[240.27,297.95],[240.28,550.02]]]
["binance-futures","SOLUSDT",1757894463078,[[240.21,189.35],[240.2,143.68],[240.19,354.32]],[[240.22,1248.55],[240.23,759.4],[240.24,408.1],[240.25,420.49],[240.26,624.51]]]
["binance-futures","SOLUSDT",1757894463129,[[240.21,400.56],[240.2,145.83],[240.19,352.66],[240.17,72.1],[240.16,305.43]],[[240.22,1072.69],[240.23,424.31],[240.24,273.89],[240.25,472.22],[240.26,652.06]]]
["binance-futures","SOLUSDT",1757894463180,[[240.21,400.44],[240.2,145.83],[240.19,352.63],[240.18,195.18],[240.17,72.1]],[[240.22,1080.67],[240.23,298.62],[240.24,329.4],[240.25,556.92],[240.26,695.87]]]
["binance-futures","SOLUSDT",1757894463231,[[240.21,403.75],[240.2,152.42],[240.19,352.73],[240.18,195.18],[240.17,72.1]],[[240.22,1080.81],[240.23,298.62],[240.24,352.55],[240.25,475.78],[240.26,695.87]]]
["binance-futures","SOLUSDT",1757894463282,[[240.21,403.75],[240.2,152.42],[240.19,352.73],[240.18,232.15],[240.17,138.05]],[[240.22,1079.82],[240.23,305.32],[240.24,297.04],[240.25,469.82],[240.26,654.15]]]
["binance-futures","SOLUSDT",1757894463331,[[240.21,403.94],[240.2,191.42],[240.19,352.73],[240.18,197.22],[240.17,140.26]],[[240.22,1080.45],[240.23,305.32],[240.24,297.08],[240.25,469.82],[240.26,654.67]]]
["binance-futures","SOLUSDT",1757894463384,[[240.21,246.88],[240.2,154.42],[240.19,352.73],[240.18,234.22],[240.17,53.5]],[[240.22,1081.78],[240.23,327.2],[240.24,408.16],[240.25,522.46],[240.26,725.1]]]
["binance-futures","SOLUSDT",1757894463432,[[240.21,246.88],[240.2,150.12],[240.19,352.73],[240.18,236.53],[240.17,53.5]],[[240.22,1081.6],[240.23,353.75],[240.24,410.0],[240.25,522.43],[240.26,725.1]]]
["binance-futures","SOLUSDT",1757894463488,[[240.2,79.81],[240.19,250.47],[240.18,278.97],[240.17,7.54]],[[240.21,1444.73],[240.22,361.88],[240.23,353.68],[240.24,471.59],[240.25,643.87]]]
["binance-futures","SOLUSDT",1757894463538,[[240.2,88.05],[240.19,237.99],[240.18,127.09],[240.17,121.96],[240.16,79.64]],[[240.21,1322.37],[240.22,207.9],[240.23,353.73],[240.24,661.07],[240.25,642.25]]]
["binance-futures","SOLUSDT",1757894463589,[[240.2,47.22],[240.19,173.57],[240.18,284.51],[240.17,120.34],[240.16,77.98]],[[240.21,1331.25],[240.22,200.39],[240.23,353.73],[240.24,662.73],[240.25,642.25]]]
["binance-futures","SOLUSDT",1757894463641,[[240.2,15.52],[240.19,36.5],[240.18,282.27],[240.17,12.93],[240.16,190.73]],[[240.21,1331.35],[240.22,199.42],[240.23,405.6],[240.24,662.53],[240.25,642.25]]]
["binance-futures","SOLUSDT",1757894463691,[[240.2,229.21],[240.19,36.5],[240.18,282.24],[240.17,118.12],[240.16,78.59]],[[240.21,1331.44],[240.22,249.49],[240.23,407.33],[240.24,662.53],[240.25,725.71]]]
["binance-futures","SOLUSDT",1757894463745,[[240.2,265.51],[240.19,77.65],[240.18,277.7],[240.17,127.25],[240.16,71.99]],[[240.21,1338.2],[240.22,249.32],[240.23,384.28],[240.24,692.47],[240.25,726.12]]]
["binance-futures","SOLUSDT",1757894463797,[[240.2,458.05],[240.19,194.35],[240.18,277.7],[240.17,12.96],[240.16,64.4]],[[240.21,957.51],[240.22,122.44],[240.23,358.4],[240.24,581.39],[240.25,677.48]]]
["binance-futures","SOLUSDT",1757894463845,[[240.2,430.02],[240.19,196.72],[240.18,277.7],[240.17,12.96],[240.16,71.34]],[[240.21,949.16],[240.22,122.44],[240.23,366.45],[240.24,581.39],[240.25,677.48]]]
["binance-futures","SOLUSDT",1757894463898,[[240.2,255.32],[240.19,192.12],[240.18,277.7],[240.17,12.96],[240.16,77.36]],[[240.21,966.19],[240.22,144.32],[240.23,427.06],[240.24,617.83],[240.25,685.23]]]
["binance-futures","SOLUSDT",1757894463950,[[240.2,217.38],[240.19,77.68],[240.18,277.7],[240.17,129.32],[240.16,71.34]],[[240.21,1199.71],[240.22,144.32],[240.23,466.09],[240.24,617.83],[240.25,685.26]]]
["binance-futures","SOLUSDT",1757894464002,[[240.2,216.08],[240.19,40.68],[240.18,277.7],[240.17,129.32],[240.16,108.31]],[[240.21,1200.04],[240.22,162.41],[240.23,466.09],[240.24,617.83],[240.25,685.26]]]
["binance-futures","SOLUSDT",1757894464053,[[240.17,433.17],[240.16,84.91]],[[240.18,1038.61],[240.19,146.92],[240.2,613.62],[240.21,610.8],[240.22,468.5]]]
["binance-futures","SOLUSDT",1757894464104,[[240.17,398.0],[240.16,197.41],[240.15,57.47],[240.14,24.74],[240.13,125.42]],[[240.18,1008.2],[240.19,273.21],[240.2,626.12],[240.21,536.52],[240.22,414.29]]]
["binance-futures","SOLUSDT",1757894464155,[[240.17,397.93],[240.16,353.39],[240.15,64.03],[240.14,23.08],[240.13,125.42]],[[240.18,1008.25],[240.19,274.86],[240.2,648.26],[240.21,704.16],[240.22,415.94]]]
["binance-futures","SOLUSDT",1757894464209,[[240.17,389.09],[240.16,238.95],[240.15,178.44],[240.14,23.08],[240.13,125.42]],[[240.18,1011.44],[240.19,274.86],[240.2,711.55],[240.21,756.45],[240.22,457.92]]]
["binance-futures","SOLUSDT",1757894464259,[[240.17,389.09],[240.16,238.95],[240.15,180.59],[240.14,23.08],[240.13,125.42]],[[240.18,1011.44],[240.19,274.86],[240.2,711.65],[240.21,756.45],[240.22,523.66]]]
["binance-futures","SOLUSDT",1757894464315,[[240.17,389.29],[240.16,236.76],[240.15,180.59],[240.14,23.08],[240.13,125.42]],[[240.18,1011.5],[240.19,274.86],[240.2,711.69],[240.21,782.13],[240.22,523.66]]]
["binance-futures","SOLUSDT",1757894464368,[[240.17,389.29],[240.16,236.79],[240.15,64.03],[240.14,139.68],[240.13,125.42]],[[240.18,1004.07],[240.19,274.86],[240.2,711.69],[240.21,782.13],[240.22,523.66]]]
["binance-futures","SOLUSDT",1757894464418,[[240.17,389.29],[240.16,236.79],[240.15,56.41],[240.14,139.65],[240.13,104.64]],[[240.18,992.04],[240.19,324.93],[240.2,711.69],[240.21,782.13],[240.22,523.66]]]
["binance-futures","SOLUSDT",1757894464471,[[240.16,48.42],[240.15,56.22],[240.14,126.08],[240.13,65.53]],[[240.17,362.42],[240.18,1007.27],[240.19,324.93],[240.2,746.93],[240.21,780.08]]]
["binance-futures","SOLUSDT",1757894464522,[[240.16,2.98],[240.15,16.64],[240.14,44.15],[240.13,180.49],[240.12,239.06]],[[240.17,1911.81],[240.18,153.55],[240.19,349.37],[240.2,809.14],[240.21,985.31]]]
["binance-futures","SOLUSDT",1757894464573,[[240.15,10.08],[240.14,36.95],[240.13,63.93],[240.12,262.5]],[[240.16,1562.56],[240.17,1943.44],[240.18,161.41],[240.19,584.59],[240.2,918.16]]]
["binance-futures","SOLUSDT",1757894464624,[[240.15,44.61],[240.14,36.95],[240.13,222.02],[240.12,374.41],[240.11,88.69]],[[240.16,1930.93],[240.17,512.97],[240.18,211.38],[240.19,642.26],[240.2,977.24]]]
["binance-futures","SOLUSDT",1757894464672,[[240.15,42.82],[240.14,36.95],[240.13,256.6],[240.12,259.98],[240.11,147.21]],[[240.16,1809.56],[240.17,428.59],[240.18,190.69],[240.19,617.06],[240.2,940.74]]]
["binance-futures","SOLUSDT",1757894464726,[[240.15,153.77],[240.14,36.98],[240.13,256.6],[240.12,222.97],[240.11,149.64]],[[240.16,1761.85],[240.17,408.61],[240.18,190.79],[240.19,615.41],[240.2,973.89]]]
["binance-futures","SOLUSDT",1757894464778,[[240.15,178.06],[240.14,36.98],[240.13,256.6],[240.12,339.53],[240.11,149.64]],[[240.16,1692.4],[240.17,406.26],[240.18,191.28],[240.19,617.06],[240.2,974.92]]]
["binance-futures","SOLUSDT",1757894464829,[[240.15,59.1],[240.14,73.99],[240.13,256.6],[240.12,225.1],[240.11,264.08]],[[240.16,1692.4],[240.17,404.61],[240.18,191.31],[240.19,617.06],[240.2,983.27]]]
["binance-futures","SOLUSDT",1757894464880,[[240.15,24.52],[240.14,73.99],[240.13,256.6],[240.12,163.4],[240.11,151.75]],[[240.16,1692.44],[240.17,406.26],[240.18,191.31],[240.19,617.06],[240.2,983.27]]]
["binance-futures","SOLUSDT",1757894464930,[[240.14,542.65],[240.13,258.62],[240.12,305.85],[240.11,129.43]],[[240.15,971.88],[240.16,265.01],[240.17,305.94],[240.18,203.41],[240.19,749.09]]]
["binance-futures","SOLUSDT",1757894464981,[[240.14,474.17],[240.13,258.62],[240.12,307.89],[240.11,77.47],[240.1,401.3]],[[240.15,865.38],[240.16,250.83],[240.17,305.99],[240.18,203.41],[240.19,749.09]]]
["binance-futures","SOLUSDT",1757894465032,[[240.14,406.22],[240.13,258.62],[240.12,307.96],[240.11,136.73],[240.1,470.41]],[[240.15,829.29],[240.16,208.0],[240.17,303.58],[240.18,203.41],[240.19,770.06]]]
["binance-futures","SOLUSDT",1757894465085,[[240.14,95.32],[240.13,256.46],[240.12,307.96],[240.11,138.83],[240.1,428.77]],[[240.15,888.75],[240.16,208.0],[240.17,323.62],[240.18,229.13],[240.19,801.13]]]
["binance-futures","SOLUSDT",1757894465136,[[240.13,242.11],[240.12,191.49],[240.11,111.75],[240.1,534.46]],[[240.14,1341.75],[240.15,201.2],[240.16,294.89],[240.17,331.42],[240.18,243.19]]]
["binance-futures","SOLUSDT",1757894465188,[[240.13,49.51],[240.12,3.85],[240.11,66.47],[240.1,413.55],[240.09,57.23]],[[240.14,1358.3],[240.15,209.13],[240.16,288.23],[240.17,508.37],[240.18,295.36]]]
["binance-futures","SOLUSDT",1757894465240,[[240.13,34.74],[240.12,38.46],[240.11,55.44],[240.1,406.95],[240.09,116.88]],[[240.14,1389.39],[240.15,203.68],[240.16,297.85],[240.17,578.32],[240.18,375.41]]]
["binance-futures","SOLUSDT",1757894465291,[[240.13,66.08],[240.12,236.43],[240.11,118.74],[240.1,468.26],[240.09,141.7]],[[240.14,1243.29],[240.15,189.26],[240.16,321.68],[240.17,671.51],[240.18,379.85]]]
["binance-futures","SOLUSDT",1757894465341,[[240.13,66.08],[240.12,236.43],[240.11,118.74],[240.1,472.3],[240.09,141.7]],[[240.14,1243.29],[240.15,189.26],[240.16,321.05],[240.17,671.51],[240.18,379.85]]]
["binance-futures","SOLUSDT",1757894465390,[[240.13,148.5],[240.12,236.43],[240.11,118.74],[240.1,472.3],[240.09,141.7]],[[240.14,1202.6],[240.15,187.61],[240.16,321.05],[240.17,671.51],[240.18,384.2]]]
["binance-futures","SOLUSDT",1757894465447,[[240.13,32.95],[240.12,236.39],[240.11,122.89],[240.1,391.32],[240.09,120.92]],[[240.14,1228.5],[240.15,214.97],[240.16,350.12],[240.17,663.0],[240.18,384.2]]]
["binance-futures","SOLUSDT",1757894465501,[[240.13,0.29],[240.12,199.41],[240.11,122.89],[240.1,390.83],[240.09,157.93]],[[240.14,1228.66],[240.15,214.62],[240.16,350.12],[240.17,663.0],[240.18,384.2]]]
["binance-futures","SOLUSDT",1757894465542,[[240.13,0.04],[240.12,199.41],[240.11,122.89],[240.1,390.87],[240.09,160.11]],[[240.14,1225.81],[240.15,214.62],[240.16,350.12],[240.17,663.0],[240.18,384.2]]]
["binance-futures","SOLUSDT",1757894465612,[[240.13,0.04],[240.12,38.49],[240.11,157.91],[240.1,209.77],[240.09,120.86]],[[240.14,1225.78],[240.15,215.27],[240.16,376.9],[240.17,663.0],[240.18,384.2]]]
["binance-futures","SOLUSDT",1757894465666,[[240.12,36.45],[240.11,120.9],[240.1,128.48],[240.09,266.8]],[[240.13,1121.77],[240.14,323.7],[240.15,234.5],[240.16,376.93],[240.17,725.6]]]
["binance-futures","SOLUSDT",1757894465718,[[240.11,283.7],[240.1,294.16],[240.09,284.03],[240.08,117.83],[240.07,174.38]],[[240.12,1099.46],[240.13,425.91],[240.14,278.09],[240.15,238.76],[240.16,366.3]]]
["binance-futures","SOLUSDT",1757894465768,[[240.11,110.24],[240.1,294.08],[240.09,154.37],[240.08,221.18],[240.07,174.38]],[[240.12,1075.01],[240.13,411.18],[240.14,283.84],[240.15,242.23],[240.16,366.3]]]
["binance-futures","SOLUSDT",1757894465822,[[240.1,59.84],[240.09,81.85],[240.08,84.52],[240.07,246.05]],[[240.11,1484.38],[240.12,356.44],[240.13,752.13],[240.14,268.01],[240.15,301.64]]]
["binance-futures","SOLUSDT",1757894465873,[[240.1,25.26],[240.09,74.65],[240.08,119.1],[240.07,246.17],[240.06,204.73]],[[240.11,1500.47],[240.12,426.83],[240.13,749.76],[240.14,269.69],[240.15,303.29]]]
["binance-futures","SOLUSDT",1757894465925,[[240.09,274.65],[240.08,310.3],[240.07,269.57],[240.06,203.9]],[[240.1,894.86],[240.11,406.91],[240.12,476.9],[240.13,749.14],[240.14,269.09]]]
["binance-futures","SOLUSDT",1757894465978,[[240.09,246.09],[240.08,310.27],[240.07,315.45],[240.06,149.46],[240.04,121.78]],[[240.1,908.25],[240.11,397.7],[240.12,472.9],[240.13,749.14],[240.14,269.09]]]
["binance-futures","SOLUSDT",1757894466029,[[240.09,246.09],[240.08,310.24],[240.07,317.74],[240.06,88.15],[240.04,121.81]],[[240.1,896.25],[240.11,406.9],[240.12,485.67],[240.13,749.14],[240.14,285.95]]]
["binance-futures","SOLUSDT",1757894466082,[[240.09,439.49],[240.08,305.92],[240.07,335.56],[240.06,94.71],[240.04,130.1]],[[240.1,856.55],[240.11,390.13],[240.12,448.87],[240.13,555.76],[240.14,329.76]]]
["binance-futures","SOLUSDT",1757894466134,[[240.09,411.23],[240.08,305.89],[240.07,337.47],[240.06,94.71],[240.04,121.84]],[[240.1,858.97],[240.11,362.03],[240.12,460.07],[240.13,555.76],[240.14,506.5]]]
["binance-futures","SOLUSDT",1757894466177,[[240.09,379.09],[240.08,305.89],[240.07,337.57],[240.06,94.71],[240.04,130.13]],[[240.1,859.02],[240.11,362.28],[240.12,460.07],[240.13,555.76],[240.14,506.41]]]
["binance-futures","SOLUSDT",1757894466235,[[240.09,378.97],[240.08,305.89],[240.07,337.57],[240.06,94.71],[240.04,130.13]],[[240.1,859.02],[240.11,362.28],[240.12,472.94],[240.13,555.76],[240.14,506.31]]]
["binance-futures","SOLUSDT",1757894466293,[[240.09,381.54],[240.08,305.89],[240.07,337.57],[240.06,94.74],[240.04,130.13]],[[240.1,859.02],[240.11,362.28],[240.12,460.0],[240.13,555.76],[240.14,506.31]]]
["binance-futures","SOLUSDT",1757894466342,[[240.09,381.54],[240.08,305.89],[240.07,337.57],[240.06,94.74],[240.05,30.61]],[[240.1,859.19],[240.11,362.28],[240.12,445.0],[240.13,555.76],[240.14,506.31]]]
["binance-futures","SOLUSDT",1757894466398,[[240.09,381.54],[240.08,305.89],[240.07,337.57],[240.06,94.74],[240.05,30.61]],[[240.1,859.28],[240.11,362.28],[240.12,445.0],[240.13,555.76],[240.14,506.31]]]
["binance-futures","SOLUSDT",1757894466452,[[240.09,363.96],[240.08,303.69],[240.07,356.01],[240.06,94.74],[240.05,26.64]],[[240.1,859.85],[240.11,362.28],[240.12,444.53],[240.13,555.76],[240.14,506.37]]]
["binance-futures","SOLUSDT",1757894466501,[[240.09,369.03],[240.08,303.69],[240.07,356.01],[240.06,94.74],[240.05,26.64]],[[240.1,703.4],[240.11,303.26],[240.12,433.33],[240.13,555.76],[240.14,491.34]]]
["binance-futures","SOLUSDT",1757894466544,[[240.09,369.03],[240.08,303.69],[240.07,356.01],[240.06,88.18],[240.05,26.64]],[[240.1,703.4],[240.11,303.26],[240.12,433.33],[240.13,555.76],[240.14,491.34]]]
["binance-futures","SOLUSDT",1757894466606,[[240.09,372.81],[240.08,303.72],[240.07,356.01],[240.06,88.18],[240.05,26.64]],[[240.1,690.31],[240.11,303.26],[240.12,419.33],[240.13,485.68],[240.14,491.34]]]
["binance-futures","SOLUSDT",1757894466656,[[240.09,376.15],[240.08,303.72],[240.07,356.01],[240.06,94.74],[240.05,26.64]],[[240.1,690.31],[240.11,303.26],[240.12,356.38],[240.13,485.68],[240.14,491.34]]]
["binance-futures","SOLUSDT",1757894466713,[[240.09,376.12],[240.08,303.72],[240.07,356.01],[240.06,94.74],[240.05,26.64]],[[240.1,690.2],[240.11,316.03],[240.12,369.15],[240.13,485.68],[240.14,491.75]]]
["binance-futures","SOLUSDT",1757894466768,[[240.09,370.15],[240.08,303.72],[240.07,355.81],[240.06,94.74],[240.05,26.64]],[[240.1,683.64],[240.11,316.03],[240.12,369.15],[240.13,485.68],[240.14,491.75]]]
["binance-futures","SOLUSDT",1757894466817,[[240.09,370.3],[240.08,303.72],[240.07,355.81],[240.06,94.74],[240.05,26.67]],[[240.1,683.64],[240.11,303.26],[240.12,369.15],[240.13,485.8],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894466865,[[240.09,370.3],[240.08,303.72],[240.07,355.81],[240.06,94.74],[240.05,26.67]],[[240.1,690.2],[240.11,303.26],[240.12,369.15],[240.13,485.8],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894466929,[[240.09,370.3],[240.08,303.72],[240.07,355.81],[240.06,94.74],[240.05,26.67]],[[240.1,690.2],[240.11,314.46],[240.12,380.35],[240.13,485.8],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894466982,[[240.09,370.09],[240.08,303.72],[240.07,355.81],[240.06,94.74],[240.05,26.67]],[[240.1,692.5],[240.11,335.91],[240.12,382.01],[240.13,485.68],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467029,[[240.09,368.32],[240.08,303.72],[240.07,355.81],[240.06,94.74],[240.05,26.67]],[[240.1,727.08],[240.11,335.91],[240.12,382.01],[240.13,485.68],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467106,[[240.09,210.47],[240.08,303.68],[240.07,359.14],[240.06,94.74],[240.05,26.67]],[[240.1,734.92],[240.11,335.91],[240.12,382.01],[240.13,485.68],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467140,[[240.09,210.47],[240.08,303.68],[240.07,359.14],[240.06,94.74],[240.05,26.7]],[[240.1,734.92],[240.11,335.91],[240.12,382.01],[240.13,485.68],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467212,[[240.09,268.16],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,721.35],[240.11,306.95],[240.12,382.01],[240.13,485.68],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467269,[[240.09,307.7],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,715.88],[240.11,306.95],[240.12,382.01],[240.13,485.68],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467322,[[240.09,307.67],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,715.63],[240.11,330.92],[240.12,383.64],[240.13,485.68],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467367,[[240.09,360.86],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,715.63],[240.11,330.92],[240.12,383.64],[240.13,485.68],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467429,[[240.09,360.86],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,704.83],[240.11,330.95],[240.12,382.01],[240.13,485.68],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467458,[[240.09,360.86],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,704.74],[240.11,330.95],[240.12,382.01],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467530,[[240.09,361.2],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,720.88],[240.11,330.95],[240.12,382.01],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467603,[[240.09,361.2],[240.08,305.77],[240.07,359.14],[240.06,94.77],[240.05,26.7]],[[240.1,721.0],[240.11,330.95],[240.12,382.01],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467654,[[240.09,361.2],[240.08,420.21],[240.07,244.7],[240.06,94.77],[240.05,26.7]],[[240.1,721.0],[240.11,330.95],[240.12,382.01],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467689,[[240.09,361.2],[240.08,420.21],[240.07,244.7],[240.06,94.77],[240.05,26.7]],[[240.1,721.12],[240.11,330.95],[240.12,382.01],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467745,[[240.09,330.99],[240.08,420.25],[240.07,244.7],[240.06,94.77],[240.05,26.73]],[[240.1,721.15],[240.11,330.95],[240.12,382.01],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467793,[[240.09,330.32],[240.08,420.25],[240.07,244.7],[240.06,94.77],[240.05,26.73]],[[240.1,721.15],[240.11,330.95],[240.12,379.6],[240.13,485.83],[240.14,504.24]]]
["binance-futures","SOLUSDT",1757894467862,[[240.09,329.7],[240.08,418.05],[240.07,242.4],[240.06,92.37],[240.05,24.23]],[[240.1,721.14],[240.11,330.95],[240.12,379.72],[240.13,485.83],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467914,[[240.09,289.58],[240.08,418.01],[240.07,242.4],[240.06,92.37],[240.05,24.23]],[[240.1,728.61],[240.11,330.95],[240.12,379.72],[240.13,485.83],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894467967,[[240.09,78.15],[240.08,415.92],[240.07,242.4],[240.06,71.59],[240.05,24.23]],[[240.1,878.64],[240.11,330.95],[240.12,403.28],[240.13,485.83],[240.14,512.59]]]
["binance-futures","SOLUSDT",1757894468017,[[240.08,112.72],[240.07,96.93],[240.06,181.56],[240.05,24.23]],[[240.09,302.24],[240.1,864.01],[240.11,330.95],[240.12,403.19],[240.13,489.83]]]
["binance-futures","SOLUSDT",1757894468068,[[240.08,15.75],[240.07,27.8],[240.06,94.93],[240.05,132.96],[240.04,92.62]],[[240.09,1502.33],[240.1,362.36],[240.11,511.12],[240.12,342.04],[240.13,565.84]]]
["binance-futures","SOLUSDT",1757894468120,[[240.07,39.98],[240.06,81.34],[240.05,191.57],[240.04,153.37]],[[240.08,1705.71],[240.09,615.7],[240.1,532.15],[240.11,442.88],[240.12,340.39]]]
["binance-futures","SOLUSDT",1757894468172,[[240.07,157.41],[240.06,66.31],[240.05,297.86],[240.04,152.36],[240.03,23.01]],[[240.08,1708.97],[240.09,632.94],[240.1,529.62],[240.11,440.84],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468221,[[240.07,215.72],[240.06,66.31],[240.05,300.18],[240.04,158.89],[240.03,22.98]],[[240.08,1713.99],[240.09,639.67],[240.1,526.97],[240.11,440.84],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468274,[[240.07,244.32],[240.06,68.27],[240.05,300.18],[240.04,158.89],[240.03,22.98]],[[240.08,1558.82],[240.09,505.66],[240.1,337.54],[240.11,440.84],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468324,[[240.07,244.32],[240.06,68.27],[240.05,300.18],[240.04,158.86],[240.03,22.95]],[[240.08,1530.56],[240.09,485.7],[240.1,336.91],[240.11,440.84],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468374,[[240.07,283.86],[240.06,68.27],[240.05,300.18],[240.04,158.86],[240.03,22.95]],[[240.08,1530.56],[240.09,414.5],[240.1,336.91],[240.11,593.96],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468428,[[240.07,364.8],[240.06,68.27],[240.05,300.18],[240.04,158.86],[240.03,35.37]],[[240.08,1490.71],[240.09,414.5],[240.1,321.81],[240.11,593.96],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468475,[[240.07,336.29],[240.06,68.27],[240.05,300.18],[240.04,158.86],[240.03,35.37]],[[240.08,1490.71],[240.09,414.5],[240.1,345.78],[240.11,593.96],[240.12,412.18]]]
["binance-futures","SOLUSDT",1757894468526,[[240.07,336.83],[240.06,68.27],[240.05,300.18],[240.04,158.86],[240.03,35.37]],[[240.08,1490.4],[240.09,414.5],[240.1,345.88],[240.11,593.86],[240.12,420.5]]]
["binance-futures","SOLUSDT",1757894468582,[[240.07,632.37],[240.06,68.27],[240.05,300.15],[240.04,158.89],[240.03,35.37]],[[240.08,1491.03],[240.09,412.09],[240.1,345.88],[240.11,593.83],[240.12,418.83]]]
["binance-futures","SOLUSDT",1757894468630,[[240.07,622.37],[240.06,182.73],[240.05,300.15],[240.04,44.43],[240.03,35.37]],[[240.08,1481.99],[240.09,412.09],[240.1,345.88],[240.11,593.83],[240.12,418.89]]]
["binance-futures","SOLUSDT",1757894468686,[[240.07,623.87],[240.06,70.25],[240.05,414.61],[240.04,44.43],[240.03,35.37]],[[240.08,1478.67],[240.09,423.29],[240.1,345.88],[240.11,593.83],[240.12,418.89]]]
["binance-futures","SOLUSDT",1757894468738,[[240.07,623.87],[240.06,70.25],[240.05,414.58],[240.04,44.43],[240.03,35.4]],[[240.08,1475.55],[240.09,423.29],[240.1,345.38],[240.11,593.83],[240.12,356.29]]]
["binance-futures","SOLUSDT",1757894468808,[[240.07,622.63],[240.06,70.25],[240.05,414.58],[240.04,44.46],[240.03,35.4]],[[240.08,1473.99],[240.09,412.09],[240.1,345.38],[240.11,593.83],[240.12,347.97]]]
["binance-futures","SOLUSDT",1757894468858,[[240.07,622.32],[240.06,70.25],[240.05,414.58],[240.04,44.46],[240.03,35.4]],[[240.08,1474.02],[240.09,423.34],[240.1,345.38],[240.11,593.83],[240.12,356.29]]]
["binance-futures","SOLUSDT",1757894468911,[[240.07,465.78],[240.06,70.25],[240.05,414.58],[240.04,44.46],[240.03,35.4]],[[240.08,1496.63],[240.09,434.46],[240.1,345.5],[240.11,593.83],[240.12,356.29]]]
["binance-futures","SOLUSDT",1757894468964,[[240.07,465.78],[240.06,35.67],[240.05,300.12],[240.04,158.93],[240.03,35.4]],[[240.08,1496.79],[240.09,436.11],[240.1,345.5],[240.11,593.83],[240.12,356.29]]]
["binance-futures","SOLUSDT",1757894469011,[[240.07,466.01],[240.06,31.73],[240.05,300.15],[240.04,161.2],[240.03,11.75]],[[240.08,1496.79],[240.09,434.46],[240.1,347.16],[240.11,593.83],[240.12,354.63]]]
["binance-futures","SOLUSDT",1757894469063,[[240.07,446.76],[240.06,31.73],[240.05,300.15],[240.04,46.73],[240.03,126.25]],[[240.08,1497.91],[240.09,434.46],[240.1,347.16],[240.11,592.18],[240.12,353.39]]]
["binance-futures","SOLUSDT",1757894469113,[[240.07,446.76],[240.06,31.73],[240.05,300.15],[240.04,46.73],[240.03,128.53]],[[240.08,1496.26],[240.09,436.11],[240.1,347.16],[240.11,593.83],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469180,[[240.07,480.91],[240.06,31.73],[240.05,414.62],[240.04,46.73],[240.03,14.06]],[[240.08,1474.1],[240.09,421.69],[240.1,347.16],[240.11,593.83],[240.12,346.72]]]
["binance-futures","SOLUSDT",1757894469230,[[240.07,472.03],[240.06,31.73],[240.05,414.62],[240.04,46.73],[240.03,14.06]],[[240.08,1475.7],[240.09,421.69],[240.1,347.16],[240.11,592.59],[240.12,345.07]]]
["binance-futures","SOLUSDT",1757894469287,[[240.07,472.02],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,14.06]],[[240.08,1474.05],[240.09,423.34],[240.1,347.16],[240.11,594.24],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469339,[[240.07,473.19],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,37.59]],[[240.08,1474.55],[240.09,477.19],[240.1,347.16],[240.11,594.24],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469385,[[240.07,473.32],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1437.35],[240.09,477.19],[240.1,347.16],[240.11,594.24],[240.12,346.72]]]
["binance-futures","SOLUSDT",1757894469444,[[240.07,392.38],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1437.12],[240.09,477.19],[240.1,347.16],[240.11,594.24],[240.12,346.72]]]
["binance-futures","SOLUSDT",1757894469500,[[240.07,388.94],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1437.12],[240.09,475.54],[240.1,347.16],[240.11,594.24],[240.12,346.72]]]
["binance-futures","SOLUSDT",1757894469562,[[240.07,379.66],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1445.45],[240.09,477.19],[240.1,347.16],[240.11,594.24],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469613,[[240.07,379.66],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1445.47],[240.09,477.19],[240.1,347.16],[240.11,594.24],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469665,[[240.07,345.08],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1470.51],[240.09,477.22],[240.1,347.16],[240.11,594.24],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469716,[[240.07,343.58],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1478.82],[240.09,477.22],[240.1,347.16],[240.11,595.72],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469766,[[240.07,343.58],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1478.82],[240.09,477.22],[240.1,347.16],[240.11,601.78],[240.12,355.04]]]
["binance-futures","SOLUSDT",1757894469837,[[240.07,343.58],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1479.16],[240.09,489.99],[240.1,347.16],[240.11,611.75],[240.12,355.23]]]
["binance-futures","SOLUSDT",1757894469948,[[240.07,343.58],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.65]],[[240.08,1479.16],[240.09,489.99],[240.1,347.19],[240.11,611.75],[240.12,355.23]]]
["binance-futures","SOLUSDT",1757894470002,[[240.07,343.58],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,39.68]],[[240.08,1478.8],[240.09,489.99],[240.1,347.19],[240.11,611.75],[240.12,355.23]]]
["binance-futures","SOLUSDT",1757894470046,[[240.07,347.91],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,16.18]],[[240.08,1575.03],[240.09,489.99],[240.1,347.19],[240.11,612.82],[240.12,359.23]]]
["binance-futures","SOLUSDT",1757894470103,[[240.07,347.91],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,16.18]],[[240.08,1579.46],[240.09,489.99],[240.1,347.19],[240.11,612.82],[240.12,355.23]]]
["binance-futures","SOLUSDT",1757894470163,[[240.07,341.69],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,16.18]],[[240.08,1579.46],[240.09,488.34],[240.1,347.22],[240.11,612.82],[240.12,355.26]]]
["binance-futures","SOLUSDT",1757894470211,[[240.07,341.69],[240.06,44.22],[240.05,414.62],[240.04,46.73],[240.03,16.18]],[[240.08,1579.58],[240.09,489.99],[240.1,347.22],[240.11,612.82],[240.12,355.26]]]
["binance-futures","SOLUSDT",1757894470266,[[240.07,45.22],[240.06,44.22],[240.05,283.73],[240.04,44.26],[240.03,128.48]],[[240.08,1580.24],[240.09,488.34],[240.1,348.51],[240.11,611.17],[240.12,413.61]]]
["binance-futures","SOLUSDT",1757894470315,[[240.07,45.22],[240.06,78.8],[240.05,283.85],[240.04,30.66],[240.03,128.48]],[[240.08,1578.71],[240.09,490.11],[240.1,348.39],[240.11,612.82],[240.12,415.26]]]
["binance-futures","SOLUSDT",1757894470370,[[240.06,59.03],[240.05,244.92],[240.04,113.71],[240.03,126.94]],[[240.07,1871.63],[240.08,356.4],[240.09,492.17],[240.1,342.13],[240.11,614.67]]]
["binance-futures","SOLUSDT",1757894470423,[[240.06,24.11],[240.05,244.92],[240.04,115.74],[240.03,126.94],[240.02,50.6]],[[240.07,1885.4],[240.08,298.68],[240.09,502.99],[240.1,325.31],[240.11,615.13]]]
["binance-futures","SOLUSDT",1757894470474,[[240.05,21.87],[240.04,65.08],[240.03,131.76],[240.02,159.45]],[[240.06,2149.42],[240.07,616.53],[240.08,306.81],[240.09,421.55],[240.1,387.91]]]
["binance-futures","SOLUSDT",1757894470525,[[240.05,22.7],[240.04,45.58],[240.03,131.7],[240.02,133.81],[240.01,96.11]],[[240.06,2161.41],[240.07,574.82],[240.08,314.34],[240.09,417.86],[240.1,395.73]]]
["binance-futures","SOLUSDT",1757894470576,[[240.05,22.7],[240.04,45.58],[240.03,285.99],[240.02,133.77],[240.01,69.19]],[[240.06,2050.44],[240.07,569.57],[240.08,314.18],[240.09,467.93],[240.1,424.1]]]
["binance-futures","SOLUSDT",1757894470631,[[240.05,13.07],[240.04,45.58],[240.03,285.99],[240.02,133.77],[240.01,69.19]],[[240.06,2056.44],[240.07,569.54],[240.08,316.62],[240.09,467.93],[240.1,424.1]]]
["binance-futures","SOLUSDT",1757894470679,[[240.05,12.6],[240.04,45.58],[240.03,235.79],[240.02,185.19],[240.01,69.19]],[[240.06,2056.44],[240.07,569.54],[240.08,315.99],[240.09,551.39],[240.1,424.1]]]
["binance-futures","SOLUSDT",1757894470730,[[240.05,12.6],[240.04,45.58],[240.03,198.77],[240.02,215.67],[240.01,69.19]],[[240.06,2056.78],[240.07,571.04],[240.08,314.66],[240.09,551.39],[240.1,424.15]]]
["binance-futures","SOLUSDT",1757894470785,[[240.05,12.51],[240.04,45.58],[240.03,248.76],[240.02,168.51],[240.01,66.96]],[[240.06,1974.43],[240.07,569.9],[240.08,314.61],[240.09,549.74],[240.1,422.5]]]
["binance-futures","SOLUSDT",1757894470833,[[240.05,12.51],[240.04,45.58],[240.03,248.76],[240.02,168.51],[240.01,66.96]],[[240.06,1972.78],[240.07,571.55],[240.08,314.21],[240.09,551.29],[240.1,424.15]]]
["binance-futures","SOLUSDT",1757894470890,[[240.04,521.93],[240.03,198.74],[240.02,93.5],[240.01,183.35]],[[240.05,1193.13],[240.06,449.17],[240.07,568.45],[240.08,260.24],[240.09,607.07]]]
["binance-futures","SOLUSDT",1757894470940,[[240.04,534.11],[240.03,198.74],[240.02,207.98],[240.01,68.87],[240.0,70.23]],[[240.05,1005.08],[240.06,449.19],[240.07,568.45],[240.08,420.18],[240.09,667.1]]]
["binance-futures","SOLUSDT",1757894470977,[[240.04,534.21],[240.03,198.74],[240.02,210.22],[240.01,68.87],[240.0,78.1]],[[240.05,1005.15],[240.06,445.19],[240.07,589.0],[240.08,420.95],[240.09,667.1]]]
["binance-futures","SOLUSDT",1757894471044,[[240.04,535.23],[240.03,198.74],[240.02,210.26],[240.01,68.87],[240.0,78.1]],[[240.05,965.46],[240.06,456.39],[240.07,589.0],[240.08,420.95],[240.09,668.65]]]
["binance-futures","SOLUSDT",1757894471092,[[240.04,535.23],[240.03,198.74],[240.02,210.29],[240.01,68.87],[240.0,78.07]],[[240.05,959.37],[240.06,441.39],[240.07,589.0],[240.08,420.95],[240.09,668.65]]]
["binance-futures","SOLUSDT",1757894471147,[[240.04,535.48],[240.03,313.22],[240.02,95.81],[240.01,68.87],[240.0,90.13]],[[240.05,902.32],[240.06,430.19],[240.07,584.54],[240.08,444.52],[240.09,668.65]]]
["binance-futures","SOLUSDT",1757894471200,[[240.04,535.48],[240.03,315.49],[240.02,95.81],[240.01,68.87],[240.0,90.16]],[[240.05,808.17],[240.06,430.13],[240.07,582.88],[240.08,444.52],[240.09,664.65]]]
["binance-futures","SOLUSDT",1757894471249,[[240.04,535.51],[240.03,201.01],[240.02,210.29],[240.01,79.33],[240.0,90.16]],[[240.05,788.52],[240.06,387.7],[240.07,509.45],[240.08,461.34],[240.09,563.01]]]
["binance-futures","SOLUSDT",1757894471300,[[240.04,536.38],[240.03,201.01],[240.02,212.38],[240.01,79.33],[240.0,90.16]],[[240.05,788.52],[240.06,356.64],[240.07,519.17],[240.08,444.64],[240.09,563.01]]]
["binance-futures","SOLUSDT",1757894471355,[[240.04,493.07],[240.03,201.01],[240.02,212.38],[240.01,83.46],[240.0,90.16]],[[240.05,787.25],[240.06,367.84],[240.07,532.04],[240.08,461.36],[240.09,593.62]]]
["binance-futures","SOLUSDT",1757894471403,[[240.04,493.07],[240.03,201.01],[240.02,212.38],[240.01,83.46],[240.0,90.22]],[[240.05,798.02],[240.06,367.84],[240.07,532.04],[240.08,462.02],[240.09,593.68]]]
["binance-futures","SOLUSDT",1757894471511,[[240.04,493.07],[240.03,201.01],[240.02,215.02],[240.01,83.46],[240.0,90.22]],[[240.05,798.02],[240.06,368.7],[240.07,532.04],[240.08,462.02],[240.09,593.68]]]
["binance-futures","SOLUSDT",1757894471560,[[240.04,493.07],[240.03,201.01],[240.02,227.51],[240.01,83.46],[240.0,90.22]],[[240.05,798.02],[240.06,368.7],[240.07,532.04],[240.08,462.02],[240.09,585.55]]]
["binance-futures","SOLUSDT",1757894471616,[[240.04,594.49],[240.03,201.01],[240.02,227.51],[240.01,83.49],[240.0,90.22]],[[240.05,774.99],[240.06,350.95],[240.07,516.82],[240.08,453.69],[240.09,585.55]]]
["binance-futures","SOLUSDT",1757894471668,[[240.04,525.96],[240.03,201.01],[240.02,179.66],[240.01,132.07],[240.0,90.22]],[[240.05,774.99],[240.06,362.15],[240.07,521.14],[240.08,453.69],[240.09,577.16]]]
["binance-futures","SOLUSDT",1757894471713,[[240.04,524.68],[240.03,317.49],[240.02,65.18],[240.01,134.26],[240.0,90.22]],[[240.05,781.54],[240.06,374.98],[240.07,521.14],[240.08,453.69],[240.09,577.16]]]
["binance-futures","SOLUSDT",1757894471770,[[240.04,526.36],[240.03,317.49],[240.02,65.18],[240.01,134.26],[240.0,90.22]],[[240.05,781.47],[240.06,352.88],[240.07,503.94],[240.08,444.8],[240.09,566.02]]]
["binance-futures","SOLUSDT",1757894471822,[[240.04,526.36],[240.03,317.49],[240.02,65.18],[240.01,134.26],[240.0,90.22]],[[240.05,774.87],[240.06,352.88],[240.07,494.19],[240.08,444.8],[240.09,567.48]]]
["binance-futures","SOLUSDT",1757894471874,[[240.04,522.91],[240.03,317.49],[240.02,65.18],[240.01,85.68],[240.0,142.15]],[[240.05,774.87],[240.06,352.88],[240.07,494.19],[240.08,444.8],[240.09,567.48]]]
["binance-futures","SOLUSDT",1757894471925,[[240.04,522.91],[240.03,317.49],[240.02,65.18],[240.01,92.17],[240.0,144.34]],[[240.05,781.42],[240.06,352.88],[240.07,494.19],[240.08,451.95],[240.09,578.68]]]
["binance-futures","SOLUSDT",1757894471983,[[240.04,523.47],[240.03,317.49],[240.02,65.18],[240.01,92.17],[240.0,144.34]],[[240.05,774.8],[240.06,352.88],[240.07,494.19],[240.08,468.77],[240.09,578.68]]]
["binance-futures","SOLUSDT",1757894472036,[[240.04,523.44],[240.03,317.49],[240.02,65.18],[240.01,92.17],[240.0,144.29]],[[240.05,781.35],[240.06,352.88],[240.07,494.19],[240.08,468.77],[240.09,587.03]]]
["binance-futures","SOLUSDT",1757894472079,[[240.04,527.15],[240.03,317.49],[240.02,115.67],[240.01,92.17],[240.0,92.36]],[[240.05,782.35],[240.06,352.88],[240.07,494.19],[240.08,452.15],[240.09,587.0]]]
["binance-futures","SOLUSDT",1757894472141,[[240.04,520.73],[240.03,317.49],[240.02,117.66],[240.01,85.68],[240.0,92.36]],[[240.05,782.56],[240.06,352.88],[240.07,506.96],[240.08,452.15],[240.09,587.03]]]
["binance-futures","SOLUSDT",1757894472192,[[240.04,520.76],[240.03,203.02],[240.02,232.14],[240.01,85.68],[240.0,92.48]],[[240.05,782.56],[240.06,352.88],[240.07,506.96],[240.08,451.98],[240.09,587.03]]]
["binance-futures","SOLUSDT",1757894472244,[[240.04,520.76],[240.03,203.02],[240.02,234.45],[240.01,85.68],[240.0,92.48]],[[240.05,782.56],[240.06,352.88],[240.07,506.96],[240.08,451.98],[240.09,587.03]]]
["binance-futures","SOLUSDT",1757894472299,[[240.04,560.51],[240.03,203.02],[240.02,234.45],[240.01,85.68],[240.0,92.48]],[[240.05,782.56],[240.06,352.88],[240.07,518.28],[240.08,451.98],[240.09,587.03]]]
["binance-futures","SOLUSDT",1757894472352,[[240.04,560.51],[240.03,317.5],[240.02,119.97],[240.01,85.68],[240.0,92.48]],[[240.05,782.17],[240.06,352.88],[240.07,518.31],[240.08,468.6],[240.09,587.03]]]
["binance-futures","SOLUSDT",1757894472413,[[240.04,560.51],[240.03,319.76],[240.02,119.97],[240.01,85.68],[240.0,96.48]],[[240.05,764.39],[240.06,340.88],[240.07,393.32],[240.08,478.42],[240.09,578.71]]]
["binance-futures","SOLUSDT",1757894472467,[[240.04,826.11],[240.03,205.28],[240.02,140.28],[240.01,85.68],[240.0,96.48]],[[240.05,170.94],[240.06,228.01],[240.07,251.35],[240.08,442.22],[240.09,522.71]]]
["binance-futures","SOLUSDT",1757894472519,[[240.06,1784.93],[240.05,863.7],[240.04,195.43],[240.03,227.67],[240.02,174.0]],[[240.07,33.02],[240.08,97.52],[240.09,189.07],[240.1,300.25],[240.11,346.7]]]
["binance-futures","SOLUSDT",1757894472572,[[240.08,2199.05],[240.07,815.91],[240.06,573.28],[240.05,787.26],[240.04,214.34]],[[240.09,41.75],[240.1,98.4],[240.11,195.75],[240.12,246.2],[240.13,459.43]]]
["binance-futures","SOLUSDT",1757894472623,[[240.08,1875.15],[240.07,804.02],[240.06,698.4],[240.05,821.07],[240.04,237.83]],[[240.09,64.59],[240.1,72.28],[240.11,104.79],[240.12,137.58],[240.13,367.48]]]
["binance-futures","SOLUSDT",1757894472675,[[240.08,357.56],[240.07,495.99],[240.06,690.27],[240.05,785.8],[240.04,246.68]],[[240.09,472.17],[240.1,160.31],[240.11,242.16],[240.12,300.61],[240.13,434.77]]]
["binance-futures","SOLUSDT",1757894472726,[[240.08,246.81],[240.07,505.71],[240.06,668.4],[240.05,785.8],[240.04,246.65]],[[240.09,371.9],[240.1,179.06],[240.11,248.76],[240.12,302.24],[240.13,486.61]]]
["binance-futures","SOLUSDT",1757894472777,[[240.08,259.85],[240.07,505.6],[240.06,668.4],[240.05,785.8],[240.04,206.66]],[[240.09,370.59],[240.1,195.41],[240.11,250.75],[240.12,327.96],[240.13,486.37]]]
["binance-futures","SOLUSDT",1757894472825,[[240.08,259.97],[240.07,505.57],[240.06,668.4],[240.05,785.8],[240.04,218.85]],[[240.09,381.87],[240.1,195.41],[240.11,254.27],[240.12,311.14],[240.13,486.37]]]
["binance-futures","SOLUSDT",1757894472875,[[240.08,258.36],[240.07,505.57],[240.06,668.4],[240.05,785.8],[240.04,218.85]],[[240.09,358.59],[240.1,195.41],[240.11,254.27],[240.12,311.14],[240.13,525.07]]]
["binance-futures","SOLUSDT",1757894472925,[[240.08,437.2],[240.07,391.12],[240.06,668.4],[240.05,785.8],[240.04,239.19]],[[240.09,338.28],[240.1,190.33],[240.11,260.63],[240.12,311.14],[240.13,516.75]]]
["binance-futures","SOLUSDT",1757894472983,[[240.08,507.36],[240.07,391.16],[240.06,668.4],[240.05,785.8],[240.04,241.11]],[[240.09,142.3],[240.1,190.33],[240.11,216.8],[240.12,265.04],[240.13,496.12]]]
["binance-futures","SOLUSDT",1757894473037,[[240.08,580.52],[240.07,391.16],[240.06,668.5],[240.05,785.8],[240.04,241.01]],[[240.09,142.3],[240.1,155.59],[240.11,216.8],[240.12,248.22],[240.13,469.38]]]
["binance-futures","SOLUSDT",1757894473089,[[240.08,1013.02],[240.07,391.16],[240.06,677.58],[240.05,785.83],[240.04,410.8]],[[240.09,142.87],[240.1,155.59],[240.11,202.46],[240.12,207.11],[240.13,451.51]]]
["binance-futures","SOLUSDT",1757894473140,[[240.08,1026.91],[240.07,475.08],[240.06,677.58],[240.05,785.83],[240.04,410.8]],[[240.09,142.9],[240.1,126.2],[240.11,179.41],[240.12,207.11],[240.13,417.74]]]
["binance-futures","SOLUSDT",1757894473191,[[240.08,1095.39],[240.07,475.51],[240.06,677.58],[240.05,805.41],[240.04,410.37]],[[240.09,52.9],[240.1,151.43],[240.11,179.41],[240.12,239.11],[240.13,524.46]]]
["binance-futures","SOLUSDT",1757894473241,[[240.08,1095.39],[240.07,475.51],[240.06,677.61],[240.05,805.41],[240.04,410.37]],[[240.09,24.39],[240.1,151.43],[240.11,179.41],[240.12,207.11],[240.13,524.46]]]
["binance-futures","SOLUSDT",1757894473297,[[240.09,908.07],[240.08,410.76],[240.07,500.99],[240.06,668.54],[240.05,805.41]],[[240.1,296.1],[240.11,189.23],[240.12,209.89],[240.13,550.3],[240.14,233.67]]]
["binance-futures","SOLUSDT",1757894473348,[[240.09,976.59],[240.08,410.81],[240.07,501.04],[240.06,668.54],[240.05,805.41]],[[240.1,296.1],[240.11,189.23],[240.12,195.99],[240.13,493.12],[240.14,233.67]]]
["binance-futures","SOLUSDT",1757894473400,[[240.09,806.65],[240.08,410.84],[240.07,501.04],[240.06,668.54],[240.05,805.41]],[[240.1,330.8],[240.11,189.23],[240.12,216.3],[240.13,478.78],[240.14,233.67]]]
["binance-futures","SOLUSDT",1757894473446,[[240.09,706.98],[240.08,410.5],[240.07,501.04],[240.06,633.32],[240.05,847.06]],[[240.1,330.8],[240.11,189.23],[240.12,229.78],[240.13,480.38],[240.14,236.03]]]
["binance-futures","SOLUSDT",1757894473503,[[240.09,702.96],[240.08,410.5],[240.07,582.08],[240.06,633.22],[240.05,847.47]],[[240.1,331.97],[240.11,202.71],[240.12,239.3],[240.13,480.38],[240.14,236.03]]]
["binance-futures","SOLUSDT",1757894473552,[[240.09,566.81],[240.08,410.5],[240.07,582.57],[240.06,632.73],[240.05,805.82]],[[240.1,398.44],[240.11,202.71],[240.12,242.61],[240.13,498.28],[240.14,236.03]]]
["binance-futures","SOLUSDT",1757894473615,[[240.09,566.87],[240.08,410.5],[240.07,582.57],[240.06,632.73],[240.05,805.82]],[[240.1,366.7],[240.11,202.71],[240.12,242.61],[240.13,498.28],[240.14,236.03]]]
["binance-futures","SOLUSDT",1757894473668,[[240.09,566.87],[240.08,410.5],[240.07,582.57],[240.06,632.73],[240.05,805.82]],[[240.1,366.7],[240.11,202.71],[240.12,242.61],[240.13,498.28],[240.14,237.58]]]
["binance-futures","SOLUSDT",1757894473723,[[240.09,562.77],[240.08,410.47],[240.07,584.07],[240.06,632.73],[240.05,805.82]],[[240.1,366.73],[240.11,202.71],[240.12,242.61],[240.13,498.28],[240.14,237.58]]]
["binance-futures","SOLUSDT",1757894473776,[[240.09,561.52],[240.08,410.47],[240.07,584.07],[240.06,632.73],[240.05,805.82]],[[240.1,366.32],[240.11,202.71],[240.12,242.61],[240.13,494.28],[240.14,237.55]]]
["binance-futures","SOLUSDT",1757894473827,[[240.09,456.1],[240.08,410.5],[240.07,584.07],[240.06,632.73],[240.05,805.85]],[[240.1,417.18],[240.11,202.71],[240.12,245.96],[240.13,494.28],[240.14,237.55]]]
["binance-futures","SOLUSDT",1757894473878,[[240.09,85.88],[240.08,332.22],[240.07,342.53],[240.06,464.49],[240.05,610.51]],[[240.1,597.05],[240.11,222.12],[240.12,298.27],[240.13,500.69],[240.14,239.96]]]
["binance-futures","SOLUSDT",1757894473924,[[240.09,63.12],[240.08,332.22],[240.07,184.32],[240.06,557.02],[240.05,613.72]],[[240.1,599.22],[240.11,234.57],[240.12,301.72],[240.13,528.29],[240.14,542.36]]]
["binance-futures","SOLUSDT",1757894473973,[[240.09,63.15],[240.08,332.22],[240.07,176.64],[240.06,543.13],[240.05,576.7]],[[240.1,594.96],[240.11,234.39],[240.12,301.72],[240.13,568.55],[240.14,553.5]]]
["binance-futures","SOLUSDT",1757894474033,[[240.09,63.15],[240.08,332.22],[240.07,213.66],[240.06,543.13],[240.05,576.7]],[[240.1,598.41],[240.11,235.43],[240.12,301.72],[240.13,568.55],[240.14,553.5]]]
["binance-futures","SOLUSDT",1757894474082,[[240.09,63.23],[240.08,2.1],[240.07,215.91],[240.06,557.13],[240.05,576.7]],[[240.1,598.47],[240.11,235.43],[240.12,301.72],[240.13,568.55],[240.14,553.9]]]
["binance-futures","SOLUSDT",1757894474138,[[240.07,171.22],[240.06,57.08],[240.05,99.44]],[[240.08,1689.06],[240.09,771.18],[240.1,284.42],[240.11,265.92],[240.12,536.96]]]
["binance-futures","SOLUSDT",1757894474186,[[240.07,153.08],[240.06,57.08],[240.05,148.57],[240.03,357.5],[240.02,204.19]],[[240.08,1704.47],[240.09,730.95],[240.1,287.01],[240.11,268.3],[240.12,538.64]]]
["binance-futures","SOLUSDT",1757894474237,[[240.07,153.18],[240.06,57.05],[240.05,150.7],[240.03,357.5],[240.02,204.19]],[[240.08,1704.57],[240.09,730.95],[240.1,322.24],[240.11,302.8],[240.12,538.64]]]
["binance-futures","SOLUSDT",1757894474286,[[240.07,153.18],[240.06,57.05],[240.05,148.57],[240.04,426.27],[240.03,357.5]],[[240.08,1699.27],[240.09,730.95],[240.1,321.07],[240.11,304.38],[240.12,540.43]]]
["binance-futures","SOLUSDT",1757894474322,[[240.07,153.18],[240.06,57.05],[240.05,148.6],[240.04,426.27],[240.03,357.5]],[[240.08,1699.27],[240.09,730.95],[240.1,321.07],[240.11,304.38],[240.12,540.43]]]
["binance-futures","SOLUSDT",1757894474389,[[240.07,153.18],[240.06,50.5],[240.05,148.6],[240.04,427.86],[240.03,364.05]],[[240.08,1699.27],[240.09,730.95],[240.1,334.32],[240.11,306.03],[240.12,540.43]]]
["binance-futures","SOLUSDT",1757894474433,[[240.07,153.18],[240.06,50.5],[240.05,148.6],[240.04,427.86],[240.03,363.95]],[[240.08,1699.27],[240.09,730.95],[240.1,334.32],[240.11,306.03],[240.12,540.43]]]
["binance-futures","SOLUSDT",1757894474495,[[240.07,153.18],[240.06,50.5],[240.05,148.6],[240.04,426.27],[240.03,363.95]],[[240.08,1703.39],[240.09,730.95],[240.1,342.7],[240.11,306.03],[240.12,532.57]]]
["binance-futures","SOLUSDT",1757894474547,[[240.07,153.18],[240.06,50.53],[240.05,152.73],[240.04,426.27],[240.03,364.36]],[[240.08,1703.39],[240.09,730.95],[240.1,342.37],[240.11,306.03],[240.12,534.76]]]
["binance-futures","SOLUSDT",1757894474598,[[240.07,81.58],[240.06,87.55],[240.05,155.0],[240.04,426.27],[240.03,364.36]],[[240.08,1706.87],[240.09,730.95],[240.1,342.37],[240.11,306.03],[240.12,534.76]]]
["binance-futures","SOLUSDT",1757894474657,[],[[240.01,2444.28],[240.02,1700.29],[240.03,973.19],[240.04,648.25],[240.05,808.53]]]
["binance-futures","SOLUSDT",1757894474708,[[239.98,65.59],[239.97,38.16],[239.96,103.9],[239.95,101.68],[239.94,119.21]],[[239.99,1890.7],[240.0,943.2],[240.01,832.07],[240.02,814.68],[240.03,901.06]]]
["binance-futures","SOLUSDT",1757894474759,[[239.98,99.98],[239.97,196.59],[239.96,103.84],[239.95,85.98],[239.94,153.65]],[[239.99,1894.87],[240.0,793.42],[240.01,661.2],[240.02,1025.51],[240.03,959.75]]]
["binance-futures","SOLUSDT",1757894474810,[[239.96,58.61],[239.95,22.69],[239.94,121.85]],[[239.97,1899.84],[239.98,826.66],[239.99,566.47],[240.0,828.88],[240.01,726.57]]]
["binance-futures","SOLUSDT",1757894474860,[[239.95,71.24],[239.94,58.71],[239.93,129.55],[239.92,80.47],[239.91,111.18]],[[239.96,1760.87],[239.97,523.86],[239.98,703.21],[239.99,576.67],[240.0,891.48]]]
["binance-futures","SOLUSDT",1757894474912,[[239.95,221.46],[239.94,217.9],[239.93,182.44],[239.92,71.89],[239.91,104.33]],[[239.96,1693.29],[239.97,509.83],[239.98,681.03],[239.99,745.06],[240.0,891.52]]]
["binance-futures","SOLUSDT",1757894474963,[[239.95,484.07],[239.94,220.14],[239.93,197.1],[239.92,71.86],[239.91,124.64]],[[239.96,1444.35],[239.97,306.45],[239.98,419.25],[239.99,733.29],[240.0,889.86]]]
["binance-futures","SOLUSDT",1757894475015,[[239.95,535.74],[239.94,224.76],[239.93,146.2],[239.92,91.62],[239.91,186.49]],[[239.96,736.06],[239.97,180.51],[239.98,372.13],[239.99,533.25],[240.0,802.55]]]
["binance-futures","SOLUSDT",1757894475064,[[239.95,467.53],[239.94,224.76],[239.93,146.2],[239.92,106.44],[239.91,186.49]],[[239.96,615.19],[239.97,173.9],[239.98,333.17],[239.99,528.58],[240.0,739.92]]]
["binance-futures","SOLUSDT",1757894475118,[[239.95,467.53],[239.94,224.76],[239.93,146.2],[239.92,156.54],[239.91,136.69]],[[239.96,580.61],[239.97,146.95],[239.98,330.76],[239.99,528.58],[240.0,740.33]]]
["binance-futures","SOLUSDT",1757894475169,[[239.95,653.01],[239.94,224.76],[239.93,146.3],[239.92,108.42],[239.91,192.64]],[[239.96,282.49],[239.97,130.83],[239.98,316.86],[239.99,401.95],[240.0,696.73]]]
["binance-futures","SOLUSDT",1757894475220,[[239.95,653.01],[239.94,224.76],[239.93,168.68],[239.92,125.88],[239.91,194.78]],[[239.96,282.49],[239.97,130.83],[239.98,294.19],[239.99,385.72],[240.0,620.04]]]
["binance-futures","SOLUSDT",1757894475274,[[239.95,585.57],[239.94,224.36],[239.93,148.34],[239.92,161.53],[239.91,194.78]],[[239.96,321.27],[239.97,130.83],[239.98,348.13],[239.99,380.14],[240.0,649.9]]]
["binance-futures","SOLUSDT",1757894475312,[[239.95,585.57],[239.94,224.36],[239.93,148.34],[239.92,121.95],[239.91,238.46]],[[239.96,314.7],[239.97,130.83],[239.98,348.13],[239.99,380.14],[240.0,649.9]]]
["binance-futures","SOLUSDT",1757894475377,[[239.95,585.57],[239.94,224.36],[239.93,149.34],[239.92,121.95],[239.91,238.43]],[[239.96,314.7],[239.97,130.83],[239.98,378.92],[239.99,410.93],[240.0,649.9]]]
["binance-futures","SOLUSDT",1757894475428,[[239.95,585.57],[239.94,224.36],[239.93,149.34],[239.92,121.95],[239.91,238.46]],[[239.96,282.16],[239.97,152.99],[239.98,348.13],[239.99,410.93],[240.0,649.96]]]
["binance-futures","SOLUSDT",1757894475478,[[239.95,654.05],[239.94,224.36],[239.93,165.75],[239.92,170.39],[239.91,189.21]],[[239.96,166.6],[239.97,131.08],[239.98,318.27],[239.99,401.09],[240.0,649.96]]]
["binance-futures","SOLUSDT",1757894475531,[[239.95,368.5],[239.94,224.36],[239.93,167.76],[239.92,181.46],[239.91,189.62]],[[239.96,294.22],[239.97,165.66],[239.98,373.99],[239.99,394.29],[240.0,651.84]]]
["binance-futures","SOLUSDT",1757894475584,[[239.95,371.94],[239.94,224.36],[239.93,167.76],[239.92,181.46],[239.91,189.62]],[[239.96,303.95],[239.97,187.57],[239.98,373.99],[239.99,394.29],[240.0,654.15]]]
["binance-futures","SOLUSDT",1757894475636,[[239.95,8.2],[239.94,28.38],[239.93,151.34],[239.92,235.4],[239.91,79.9]],[[239.96,825.52],[239.97,374.27],[239.98,384.65],[239.99,412.02],[240.0,656.56]]]
["binance-futures","SOLUSDT",1757894475686,[[239.95,221.53],[239.94,60.2],[239.93,214.32],[239.92,201.64],[239.91,133.74]],[[239.96,439.83],[239.97,336.24],[239.98,328.0],[239.99,377.23],[240.0,670.65]]]
["binance-futures","SOLUSDT",1757894475740,[[239.95,425.75],[239.94,178.79],[239.93,216.25],[239.92,87.14],[239.91,121.68]],[[239.96,259.44],[239.97,336.25],[239.98,332.16],[239.99,375.69],[240.0,670.65]]]
["binance-futures","SOLUSDT",1757894475792,[[239.95,531.85],[239.94,64.27],[239.93,216.32],[239.92,87.14],[239.91,180.14]],[[239.96,258.98],[239.97,334.59],[239.98,356.25],[239.99,375.69],[240.0,670.65]]]
["binance-futures","SOLUSDT",1757894475843,[[239.95,531.92],[239.94,64.27],[239.93,216.32],[239.92,87.14],[239.91,182.03]],[[239.96,259.16],[239.97,334.59],[239.98,356.25],[239.99,375.69],[240.0,670.65]]]
["binance-futures","SOLUSDT",1757894475897,[[239.95,600.4],[239.94,63.27],[239.93,216.32],[239.92,113.34],[239.91,182.03]],[[239.96,188.9],[239.97,334.59],[239.98,324.0],[239.99,365.91],[240.0,672.77]]]
["binance-futures","SOLUSDT",1757894475952,[[239.95,531.92],[239.94,63.27],[239.93,229.57],[239.92,113.37],[239.91,182.03]],[[239.96,223.48],[239.97,334.59],[239.98,349.99],[239.99,365.91],[240.0,672.77]]]
["binance-futures","SOLUSDT",1757894476005,[[239.95,616.48],[239.94,63.27],[239.93,229.57],[239.92,113.37],[239.91,182.03]],[[239.96,222.83],[239.97,334.59],[239.98,324.0],[239.99,365.91],[240.0,658.68]]]
["binance-futures","SOLUSDT",1757894476049,[[239.95,598.6],[239.94,63.27],[239.93,229.6],[239.92,166.14],[239.91,144.35]],[[239.96,187.84],[239.97,325.51],[239.98,324.0],[239.99,333.64],[240.0,668.22]]]
["binance-futures","SOLUSDT",1757894476109,[[239.95,598.6],[239.94,63.3],[239.93,239.61],[239.92,188.59],[239.91,144.35]],[[239.96,194.4],[239.97,286.68],[239.98,324.0],[239.99,333.64],[240.0,668.22]]]
["binance-futures","SOLUSDT",1757894476160,[[239.95,667.16],[239.94,97.67],[239.93,239.64],[239.92,192.2],[239.91,317.22]],[[239.96,126.33],[239.97,104.34],[239.98,309.94],[239.99,287.92],[240.0,490.59]]]
["binance-futures","SOLUSDT",1757894476213,[[239.96,1638.84],[239.95,354.44],[239.94,165.78],[239.93,208.63],[239.92,104.6]],[[239.97,49.68],[239.98,201.73],[239.99,274.02],[240.0,263.03],[240.01,601.73]]]
["binance-futures","SOLUSDT",1757894476264,[[239.96,1638.72],[239.95,382.18],[239.94,167.74],[239.93,198.65],[239.92,107.92]],[[239.97,56.2],[239.98,190.56],[239.99,212.85],[240.0,283.39],[240.01,581.11]]]
["binance-futures","SOLUSDT",1757894476310,[[239.96,1599.1],[239.95,391.29],[239.94,232.92],[239.93,149.82],[239.92,107.92]],[[239.97,73.11],[239.98,160.93],[239.99,212.82],[240.0,279.39],[240.01,441.98]]]
["binance-futures","SOLUSDT",1757894476367,[[239.96,1517.27],[239.95,414.31],[239.94,219.45],[239.93,135.82],[239.92,107.92]],[[239.97,61.13],[239.98,160.93],[239.99,204.49],[240.0,254.55],[240.01,404.29]]]
["binance-futures","SOLUSDT",1757894476418,[[239.96,1512.87],[239.95,455.98],[239.94,177.78],[239.93,135.82],[239.92,107.92]],[[239.97,67.69],[239.98,166.22],[239.99,204.49],[240.0,254.55],[240.01,404.29]]]
["binance-futures","SOLUSDT",1757894476465,[[239.96,1527.34],[239.95,405.29],[239.94,227.96],[239.93,135.71],[239.92,101.36]],[[239.97,37.59],[239.98,166.22],[239.99,204.49],[240.0,254.55],[240.01,404.29]]]
["binance-futures","SOLUSDT",1757894476525,[[239.99,1333.49],[239.98,823.04],[239.97,764.61],[239.96,862.55],[239.95,396.76]],[[240.0,53.16],[240.01,167.05],[240.02,181.24],[240.03,517.77],[240.04,819.65]]]
["binance-futures","SOLUSDT",1757894476576,[[239.99,1152.13],[239.98,826.53],[239.97,742.77],[239.96,863.34],[239.95,573.1]],[[240.0,48.1],[240.01,52.4],[240.02,98.47],[240.03,340.82],[240.04,893.46]]]
["binance-futures","SOLUSDT",1757894476626,[[239.99,1172.76],[239.98,840.45],[239.97,756.77],[239.96,863.34],[239.95,573.1]],[[240.0,34.39],[240.01,43.5],[240.02,94.03],[240.03,293.22],[240.04,828.01]]]
["binance-futures","SOLUSDT",1757894476678,[[239.99,1172.71],[239.98,840.45],[239.97,756.77],[239.96,871.98],[239.95,571.05]],[[240.0,17.17],[240.01,8.95],[240.02,79.83],[240.03,293.22],[240.04,778.0]]]
["binance-futures","SOLUSDT",1757894476731,[[239.99,1172.68],[239.98,840.45],[239.97,756.87],[239.96,874.09],[239.95,571.05]],[[240.0,17.43],[240.01,8.95],[240.02,79.83],[240.03,293.22],[240.04,778.0]]]
["binance-futures","SOLUSDT",1757894476781,[[239.99,1172.76],[239.98,840.45],[239.97,798.54],[239.96,832.42],[239.95,571.05]],[[240.0,17.43],[240.01,9.25],[240.02,80.13],[240.03,293.22],[240.04,734.19]]]
["binance-futures","SOLUSDT",1757894476836,[[240.0,163.74],[239.99,1104.18],[239.98,803.63],[239.97,800.19],[239.96,832.42]],[[240.01,9.25],[240.02,80.13],[240.03,256.47],[240.04,466.96],[240.05,664.63]]]
["binance-futures","SOLUSDT",1757894476886,[[240.0,1487.23],[239.99,618.2],[239.98,853.09],[239.97,742.62],[239.96,833.74]],[[240.01,9.07],[240.02,80.01],[240.03,97.81],[240.04,413.65],[240.05,641.51]]]
["binance-futures","SOLUSDT",1757894476939,[[240.01,1362.68],[240.0,567.47],[239.99,753.77],[239.98,851.47],[239.97,707.36]],[[240.02,42.68],[240.03,96.06],[240.04,353.84],[240.05,505.6],[240.06,357.88]]]
["binance-futures","SOLUSDT",1757894476990,[[240.01,1059.17],[240.0,567.52],[239.99,778.1],[239.98,843.59],[239.97,689.36]],[[240.02,208.75],[240.03,75.72],[240.04,353.94],[240.05,388.64],[240.06,192.29]]]
["binance-futures","SOLUSDT",1757894477036,[[240.01,1057.95],[240.0,567.52],[239.99,778.1],[239.98,843.59],[239.97,689.39]],[[240.02,208.71],[240.03,36.61],[240.04,336.92],[240.05,358.19],[240.06,192.29]]]
["binance-futures","SOLUSDT",1757894477092,[[240.01,1126.43],[240.0,567.55],[239.99,778.1],[239.98,843.59],[239.97,689.39]],[[240.02,126.36],[240.03,74.98],[240.04,336.92],[240.05,358.19],[240.06,192.29]]]
["binance-futures","SOLUSDT",1757894477144,[[240.01,974.36],[240.0,567.55],[239.99,778.1],[239.98,850.15],[239.97,689.39]],[[240.02,63.25],[240.03,76.7],[240.04,336.92],[240.05,358.19],[240.06,192.29]]]
["binance-futures","SOLUSDT",1757894477197,[[240.01,1087.15],[240.0,567.55],[239.99,819.68],[239.98,808.49],[239.97,693.39]],[[240.02,36.78],[240.03,3.75],[240.04,307.89],[240.05,198.92],[240.06,191.8]]]
["binance-futures","SOLUSDT",1757894477247,[[240.01,1087.15],[240.0,567.55],[239.99,778.12],[239.98,810.15],[239.97,693.29]],[[240.02,36.78],[240.03,3.78],[240.04,268.78],[240.05,127.99],[240.06,191.8]]]
["binance-futures","SOLUSDT",1757894477298,[[240.01,1087.12],[240.0,567.55],[239.99,778.12],[239.98,810.25],[239.97,689.29]],[[240.02,43.35],[240.03,3.78],[240.04,282.54],[240.05,127.99],[240.06,168.52]]]
["binance-futures","SOLUSDT",1757894477352,[[240.01,1083.62],[240.0,567.55],[239.99,778.12],[239.98,851.91],[239.97,733.1]],[[240.02,43.28],[240.03,38.36],[240.04,282.54],[240.05,127.3],[240.06,168.96]]]
["binance-futures","SOLUSDT",1757894477403,[[240.01,1083.62],[240.0,567.55],[239.99,778.12],[239.98,851.91],[239.97,733.1]],[[240.02,43.28],[240.03,38.36],[240.04,282.54],[240.05,127.3],[240.06,168.96]]]
["binance-futures","SOLUSDT",1757894477457,[[240.01,1078.79],[240.0,567.55],[239.99,778.12],[239.98,851.91],[239.97,733.1]],[[240.02,43.35],[240.03,77.47],[240.04,282.54],[240.05,127.3],[240.06,189.13]]]
["binance-futures","SOLUSDT",1757894477504,[[240.01,1078.79],[240.0,567.55],[239.99,778.12],[239.98,852.03],[239.97,733.51]],[[240.02,43.35],[240.03,38.36],[240.04,282.54],[240.05,127.3],[240.06,189.13]]]
["binance-futures","SOLUSDT",1757894477563,[[240.01,1078.79],[240.0,567.55],[239.99,778.12],[239.98,852.03],[239.97,733.51]],[[240.02,43.35],[240.03,38.36],[240.04,282.54],[240.05,127.3],[240.06,187.11]]]
["binance-futures","SOLUSDT",1757894477616,[[240.06,473.86],[240.05,410.15],[240.04,123.23],[240.03,686.68],[240.02,597.32]],[[240.07,329.48],[240.08,208.93],[240.09,424.79],[240.1,990.18],[240.11,337.02]]]
["binance-futures","SOLUSDT",1757894477667,[[240.05,16.21],[240.04,39.47],[240.03,287.11],[240.02,496.36]],[[240.06,2010.78],[240.07,283.42],[240.08,199.82],[240.09,584.57],[240.1,1133.76]]]
["binance-futures","SOLUSDT",1757894477718,[[240.05,332.33],[240.04,41.51],[240.03,411.81],[240.02,525.2],[240.01,627.02]],[[240.06,1559.5],[240.07,243.3],[240.08,166.41],[240.09,550.64],[240.1,1055.43]]]
["binance-futures","SOLUSDT",1757894477764,[[240.05,332.4],[240.04,41.51],[240.03,411.85],[240.02,447.94],[240.01,653.66]],[[240.06,1493.04],[240.07,237.15],[240.08,166.81],[240.09,495.1],[240.1,1070.23]]]
["binance-futures","SOLUSDT",1757894477820,[[240.05,608.86],[240.04,41.51],[240.03,468.69],[240.02,587.47],[240.01,653.66]],[[240.06,771.88],[240.07,214.19],[240.08,136.3],[240.09,356.87],[240.1,998.27]]]
["binance-futures","SOLUSDT",1757894477871,[[240.05,803.72],[240.04,308.11],[240.03,386.89],[240.02,587.47],[240.01,653.66]],[[240.06,427.68],[240.07,132.49],[240.08,95.34],[240.09,168.31],[240.1,960.24]]]
["binance-futures","SOLUSDT",1757894477922,[[240.05,809.11],[240.04,308.11],[240.03,437.63],[240.02,587.47],[240.01,654.92]],[[240.06,124.96],[240.07,7.71],[240.08,1.34],[240.09,143.6],[240.1,1001.93]]]
["binance-futures","SOLUSDT",1757894477973,[[240.05,831.19],[240.04,308.17],[240.03,440.07],[240.02,588.23],[240.01,586.53]],[[240.06,20.07],[240.07,7.68],[240.08,1.31],[240.09,143.6],[240.1,967.25]]]
["binance-futures","SOLUSDT",1757894478023,[[240.05,605.45],[240.04,323.71],[240.03,441.73],[240.02,589.88],[240.01,578.22]],[[240.06,0.07],[240.07,7.64],[240.08,0.91],[240.09,148.38],[240.1,961.49]]]
["binance-futures","SOLUSDT",1757894478075,[[240.06,2224.17],[240.05,626.59],[240.04,304.0],[240.03,433.39],[240.02,519.07]],[[240.07,7.53],[240.08,0.91],[240.09,54.99],[240.1,961.49],[240.11,309.53]]]
["binance-futures","SOLUSDT",1757894478125,[[240.06,1933.83],[240.05,515.42],[240.04,407.41],[240.03,430.11],[240.02,593.5]],[[240.07,7.53],[240.08,0.86],[240.09,183.2],[240.1,981.95],[240.11,309.53]]]
["binance-futures","SOLUSDT",1757894478177,[[240.08,888.53],[240.07,226.84],[240.06,1058.41],[240.05,502.23],[240.04,350.54]],[[240.09,493.6],[240.1,981.92],[240.11,351.54],[240.12,443.65],[240.13,471.87]]]
["binance-futures","SOLUSDT",1757894478228,[[240.08,525.12],[240.07,113.62],[240.06,851.06],[240.05,506.85],[240.04,266.57]],[[240.09,517.77],[240.1,1004.15],[240.11,351.94],[240.12,234.16],[240.13,504.22]]]
["binance-futures","SOLUSDT",1757894478281,[[240.08,525.12],[240.07,113.62],[240.06,851.06],[240.05,497.4],[240.04,266.57]],[[240.09,517.77],[240.1,1008.15],[240.11,382.58],[240.12,286.82],[240.13,525.0]]]
["binance-futures","SOLUSDT",1757894478329,[[240.08,201.57],[240.07,105.37],[240.06,965.51],[240.05,485.4],[240.04,243.34]],[[240.09,612.3],[240.1,1025.91],[240.11,382.58],[240.12,293.08],[240.13,582.95]]]
["binance-futures","SOLUSDT",1757894478386,[[240.08,201.5],[240.07,105.4],[240.06,862.04],[240.05,496.49],[240.04,243.34]],[[240.09,592.84],[240.1,1008.15],[240.11,382.58],[240.12,293.08],[240.13,582.95]]]
["binance-futures","SOLUSDT",1757894478438,[[240.08,119.15],[240.07,36.52],[240.06,862.04],[240.05,496.49],[240.04,245.32]],[[240.09,619.0],[240.1,1008.15],[240.11,382.58],[240.12,293.08],[240.13,586.95]]]
["binance-futures","SOLUSDT",1757894478469,[[240.08,119.15],[240.07,1.9],[240.06,301.51],[240.05,560.71],[240.04,245.32]],[[240.09,759.98],[240.1,1008.15],[240.11,438.12],[240.12,346.38],[240.13,756.74]]]
["binance-futures","SOLUSDT",1757894478538,[[240.06,31.4],[240.05,273.26],[240.04,193.28]],[[240.07,1534.91],[240.08,723.71],[240.09,329.39],[240.1,1063.65],[240.11,440.13]]]
["binance-futures","SOLUSDT",1757894478593,[[240.06,69.37],[240.05,273.26],[240.04,193.28],[240.03,300.63],[240.02,476.79]],[[240.07,1444.31],[240.08,644.79],[240.09,329.52],[240.1,1065.34],[240.11,440.54]]]
["binance-futures","SOLUSDT",1757894478643,[[240.06,389.92],[240.05,275.51],[240.04,194.93],[240.03,372.15],[240.02,504.37]],[[240.07,1279.2],[240.08,437.82],[240.09,400.83],[240.1,1071.0],[240.11,458.72]]]
["binance-futures","SOLUSDT",1757894478696,[[240.06,384.07],[240.05,275.51],[240.04,194.93],[240.03,372.15],[240.02,504.37]],[[240.07,1244.36],[240.08,437.62],[240.09,400.83],[240.1,1048.78],[240.11,458.72]]]
["binance-futures","SOLUSDT",1757894478743,[[240.06,404.34],[240.05,275.54],[240.04,195.03],[240.03,425.35],[240.02,609.16]],[[240.07,1049.85],[240.08,369.85],[240.09,373.83],[240.1,1015.59],[240.11,407.12]]]
["binance-futures","SOLUSDT",1757894478796,[[240.06,407.63],[240.05,275.54],[240.04,195.03],[240.03,475.08],[240.02,658.02]],[[240.07,549.31],[240.08,90.11],[240.09,359.83],[240.1,1002.6],[240.11,351.58]]]
["binance-futures","SOLUSDT",1757894478850,[[240.06,734.09],[240.05,275.54],[240.04,253.27],[240.03,380.64],[240.02,698.03]],[[240.07,6.69],[240.08,55.53],[240.09,285.2],[240.1,278.08],[240.11,349.17]]]
["binance-futures","SOLUSDT",1757894478901,[[240.06,747.36],[240.05,317.34],[240.04,255.42],[240.03,467.76],[240.02,660.43]],[[240.07,6.76],[240.08,37.2],[240.09,86.66],[240.1,278.05],[240.11,345.17]]]
["binance-futures","SOLUSDT",1757894478953,[[240.06,702.05],[240.05,317.34],[240.04,296.61],[240.03,426.1],[240.02,702.09]],[[240.07,58.87],[240.08,34.9],[240.09,86.56],[240.1,280.12],[240.11,357.66]]]
["binance-futures","SOLUSDT",1757894479005,[[240.06,702.05],[240.05,317.34],[240.04,345.27],[240.03,426.1],[240.02,677.09]],[[240.07,34.34],[240.08,34.9],[240.09,86.56],[240.1,278.05],[240.11,357.7]]]
["binance-futures","SOLUSDT",1757894479051,[[240.06,702.05],[240.05,315.69],[240.04,345.27],[240.03,426.1],[240.02,677.12]],[[240.07,34.27],[240.08,34.9],[240.09,86.56],[240.1,278.02],[240.11,357.72]]]
["binance-futures","SOLUSDT",1757894479083,[[240.06,734.22],[240.05,317.34],[240.04,345.27],[240.03,426.1],[240.02,677.12]],[[240.07,10.97],[240.08,34.95],[240.09,86.56],[240.1,278.02],[240.11,357.72]]]
["binance-futures","SOLUSDT",1757894479152,[[240.06,734.22],[240.05,317.34],[240.04,345.27],[240.03,426.1],[240.02,677.12]],[[240.07,10.97],[240.08,0.37],[240.09,86.56],[240.1,278.02],[240.11,357.72]]]
["binance-futures","SOLUSDT",1757894479209,[[240.08,887.12],[240.07,1389.05],[240.06,512.88],[240.05,315.69],[240.04,294.96]],[[240.09,51.98],[240.1,204.66],[240.11,233.14],[240.12,312.95],[240.13,261.47]]]
["binance-futures","SOLUSDT",1757894479258,[[240.08,1811.68],[240.07,803.98],[240.06,441.45],[240.05,410.31],[240.04,622.18]],[[240.09,12.62],[240.1,136.03],[240.11,220.34],[240.12,305.94],[240.13,157.98]]]
["binance-futures","SOLUSDT",1757894479309,[[240.08,1901.78],[240.07,805.69],[240.06,490.59],[240.05,410.31],[240.04,636.18]],[[240.09,19.33],[240.1,152.67],[240.11,220.34],[240.12,35.39],[240.13,122.42]]]
["binance-futures","SOLUSDT",1757894479359,[[240.09,1729.79],[240.08,896.91],[240.07,894.14],[240.06,536.57],[240.05,553.71]],[[240.1,75.91],[240.11,16.0],[240.12,95.96],[240.13,41.16],[240.14,163.49]]]
["binance-futures","SOLUSDT",1757894479412,[[240.09,1518.57],[240.08,898.61],[240.07,958.7],[240.06,487.43],[240.05,553.71]],[[240.1,105.67],[240.11,55.32],[240.12,74.08],[240.13,23.89],[240.14,130.72]]]
["binance-futures","SOLUSDT",1757894479463,[[240.09,909.87],[240.08,541.35],[240.07,946.03],[240.06,464.79],[240.05,553.71]],[[240.1,273.52],[240.11,50.55],[240.12,138.08],[240.13,94.51],[240.14,167.21]]]
["binance-futures","SOLUSDT",1757894479515,[[240.09,16.15],[240.08,0.33],[240.07,129.83],[240.06,406.22],[240.05,464.12]],[[240.1,855.21],[240.11,151.61],[240.12,232.63],[240.13,200.38],[240.14,234.73]]]
["binance-futures","SOLUSDT",1757894479566,[[240.07,532.66],[240.06,397.96],[240.05,344.89]],[[240.08,812.51],[240.09,363.12],[240.1,542.99],[240.11,236.8],[240.12,504.36]]]
["binance-futures","SOLUSDT",1757894479618,[[240.07,482.19],[240.06,384.07],[240.05,395.79],[240.03,394.01],[240.02,801.18]],[[240.08,806.92],[240.09,296.94],[240.1,543.42],[240.11,236.8],[240.12,504.77]]]
["binance-futures","SOLUSDT",1757894479668,[[240.07,482.19],[240.06,384.07],[240.05,402.37],[240.03,394.01],[240.02,801.18]],[[240.08,806.92],[240.09,296.94],[240.1,558.67],[240.11,200.06],[240.12,506.54]]]
["binance-futures","SOLUSDT",1757894479720,[[240.07,492.73],[240.06,373.53],[240.05,402.37],[240.03,394.01],[240.02,801.18]],[[240.08,806.92],[240.09,296.94],[240.1,558.77],[240.11,249.1],[240.12,480.54]]]
["binance-futures","SOLUSDT",1757894479769,[[240.07,492.73],[240.06,373.53],[240.05,402.37],[240.04,358.03],[240.03,394.01]],[[240.08,806.92],[240.09,296.94],[240.1,558.77],[240.11,249.1],[240.12,482.18]]]
["binance-futures","SOLUSDT",1757894479825,[[240.07,339.96],[240.06,373.53],[240.05,402.37],[240.04,358.03],[240.03,394.01]],[[240.08,806.92],[240.09,296.94],[240.1,558.77],[240.11,249.1],[240.12,512.37]]]
["binance-futures","SOLUSDT",1757894479876,[[240.07,12.52],[240.06,5.05],[240.05,234.99],[240.04,361.91],[240.03,343.94]],[[240.08,922.82],[240.09,386.94],[240.1,583.26],[240.11,290.1],[240.12,684.02]]]
["binance-futures","SOLUSDT",1757894479927,[[240.05,57.85],[240.04,183.83],[240.03,306.28]],[[240.06,1574.45],[240.07,875.28],[240.08,335.54],[240.09,496.32],[240.1,574.56]]]
["binance-futures","SOLUSDT",1757894479978,[[240.05,152.14],[240.04,183.8],[240.03,243.98],[240.02,526.18],[240.0,1687.04]],[[240.06,1375.41],[240.07,586.44],[240.08,337.95],[240.09,462.64],[240.1,586.66]]]
["binance-futures","SOLUSDT",1757894480029,[[240.05,0.03],[240.04,183.8],[240.03,401.9],[240.02,532.76],[240.0,1687.04]],[[240.06,1382.02],[240.07,586.5],[240.08,332.6],[240.09,462.67],[240.1,594.98]]]
["binance-futures","SOLUSDT",1757894480084,[[240.04,342.74],[240.03,285.37],[240.02,510.41],[240.01,452.94],[240.0,1685.51]],[[240.05,1046.04],[240.06,399.02],[240.07,586.5],[240.08,331.43],[240.09,497.86]]]
["binance-futures","SOLUSDT",1757894480129,[[240.04,6.43],[240.03,212.02],[240.02,395.94],[240.01,546.87],[240.0,1635.44]],[[240.05,1071.94],[240.06,420.97],[240.07,618.07],[240.08,363.13],[240.09,497.86]]]
["binance-futures","SOLUSDT",1757894480187,[[240.03,395.46],[240.02,461.72],[240.01,480.69],[240.0,1634.39]],[[240.04,991.31],[240.05,267.11],[240.06,439.29],[240.07,584.33],[240.08,348.03]]]
["binance-futures","SOLUSDT",1757894480241,[[240.03,396.16],[240.02,461.72],[240.01,496.34],[240.0,1634.29],[239.99,281.23]],[[240.04,941.34],[240.05,267.11],[240.06,439.39],[240.07,584.33],[240.08,398.1]]]
["binance-futures","SOLUSDT",1757894480291,[[240.03,395.8],[240.02,461.72],[240.01,496.34],[240.0,1634.29],[239.99,281.23]],[[240.04,900.4],[240.05,267.11],[240.06,439.39],[240.07,584.33],[240.08,397.96]]]
["binance-futures","SOLUSDT",1757894480342,[[240.03,400.86],[240.02,461.62],[240.01,496.34],[240.0,1630.97],[239.99,322.89]],[[240.04,858.21],[240.05,267.11],[240.06,439.39],[240.07,555.95],[240.08,441.77]]]
["binance-futures","SOLUSDT",1757894480389,[[240.03,400.93],[240.02,461.62],[240.01,496.34],[240.0,1587.12],[239.99,325.04]],[[240.04,743.56],[240.05,183.91],[240.06,404.85],[240.07,555.95],[240.08,440.23]]]
["binance-futures","SOLUSDT",1757894480439,[[240.03,401.44],[240.02,461.62],[240.01,496.41],[240.0,1587.09],[239.99,341.91]],[[240.04,582.11],[240.05,177.84],[240.06,392.25],[240.07,555.95],[240.08,440.23]]]
["binance-futures","SOLUSDT",1757894480491,[[240.03,401.47],[240.02,461.62],[240.01,496.41],[240.0,1587.09],[239.99,343.78]],[[240.04,582.25],[240.05,171.37],[240.06,392.25],[240.07,571.0],[240.08,408.53]]]
["binance-futures","SOLUSDT",1757894480547,[[240.03,589.43],[240.02,347.15],[240.01,518.34],[240.0,1628.75],[239.99,302.12]],[[240.04,173.97],[240.05,165.57],[240.06,322.83],[240.07,546.69],[240.08,374.88]]]
["binance-futures","SOLUSDT",1757894480606,[[240.03,518.52],[240.02,347.15],[240.01,518.34],[240.0,1628.75],[239.99,302.15]],[[240.04,173.97],[240.05,165.57],[240.06,322.83],[240.07,546.69],[240.08,393.76]]]
["binance-futures","SOLUSDT",1757894480659,[[240.03,730.42],[240.02,397.34],[240.01,516.57],[240.0,1627.1],[239.99,304.53]],[[240.04,10.32],[240.05,75.57],[240.06,280.17],[240.07,418.43],[240.08,367.06]]]
["binance-futures","SOLUSDT",1757894480702,[[240.03,730.42],[240.02,397.34],[240.01,516.57],[240.0,1628.75],[239.99,304.53]],[[240.04,10.32],[240.05,36.46],[240.06,187.28],[240.07,335.23],[240.08,352.06]]]
["binance-futures","SOLUSDT",1757894480764,[[240.05,1195.02],[240.04,1093.19],[240.03,253.19],[240.02,431.32],[240.01,514.92]],[[240.06,23.56],[240.07,260.83],[240.08,241.83],[240.09,573.18],[240.1,527.94]]]
["binance-futures","SOLUSDT",1757894480815,[[240.05,1311.18],[240.04,628.16],[240.03,304.79],[240.02,473.01],[240.01,454.69]],[[240.06,152.27],[240.07,222.87],[240.08,248.15],[240.09,411.44],[240.1,527.56]]]
["binance-futures","SOLUSDT",1757894480863,[[240.05,785.87],[240.04,628.16],[240.03,319.84],[240.02,463.46],[240.01,454.69]],[[240.06,169.26],[240.07,132.87],[240.08,248.15],[240.09,411.44],[240.1,548.3]]]
["binance-futures","SOLUSDT",1757894480906,[[240.05,846.89],[240.04,628.16],[240.03,319.84],[240.02,421.8],[240.01,496.35]],[[240.06,169.05],[240.07,132.87],[240.08,248.15],[240.09,411.44],[240.1,548.42]]]
["binance-futures","SOLUSDT",1757894480968,[[240.05,915.4],[240.04,628.19],[240.03,319.91],[240.02,421.8],[240.01,496.25]],[[240.06,169.05],[240.07,132.87],[240.08,248.15],[240.09,411.44],[240.1,548.42]]]
["binance-futures","SOLUSDT",1757894481018,[[240.05,778.44],[240.04,628.19],[240.03,319.91],[240.02,421.8],[240.01,496.28]],[[240.06,169.05],[240.07,132.87],[240.08,248.15],[240.09,411.44],[240.1,548.42]]]
["binance-futures","SOLUSDT",1757894481073,[[240.05,852.18],[240.04,626.54],[240.03,401.61],[240.02,420.15],[240.01,517.32]],[[240.06,6.65],[240.07,62.33],[240.08,208.46],[240.09,411.44],[240.1,518.09]]]
["binance-futures","SOLUSDT",1757894481118,[[240.05,782.05],[240.04,628.19],[240.03,359.95],[240.02,463.46],[240.01,518.97]],[[240.06,152.11],[240.07,62.33],[240.08,208.46],[240.09,427.96],[240.1,551.64]]]
["binance-futures","SOLUSDT",1757894481178,[[240.05,853.84],[240.04,628.19],[240.03,359.95],[240.02,463.46],[240.01,517.32]],[[240.06,68.59],[240.07,62.36],[240.08,208.46],[240.09,427.96],[240.1,551.64]]]
["binance-futures","SOLUSDT",1757894481230,[[240.05,853.84],[240.04,627.71],[240.03,359.95],[240.02,461.81],[240.01,525.65]],[[240.06,9.48],[240.07,62.36],[240.08,208.46],[240.09,427.96],[240.1,551.64]]]
["binance-futures","SOLUSDT",1757894481280,[[240.05,853.84],[240.04,629.39],[240.03,359.95],[240.02,463.46],[240.01,527.3]],[[240.06,9.22],[240.07,62.36],[240.08,208.46],[240.09,411.44],[240.1,551.64]]]
["binance-futures","SOLUSDT",1757894481345,[[240.05,853.84],[240.04,629.39],[240.03,401.61],[240.02,421.8],[240.01,527.3]],[[240.06,9.29],[240.07,62.36],[240.08,208.46],[240.09,370.43],[240.1,551.54]]]
["binance-futures","SOLUSDT",1757894481381,[[240.05,853.84],[240.04,628.22],[240.03,401.61],[240.02,421.8],[240.01,527.3]],[[240.06,9.13],[240.07,62.36],[240.08,189.99],[240.09,370.43],[240.1,551.54]]]
["binance-futures","SOLUSDT",1757894481452,[[240.06,932.43],[240.05,260.3],[240.04,626.67],[240.03,396.89],[240.02,427.09]],[[240.07,217.57],[240.08,99.93],[240.09,228.81],[240.1,417.07],[240.11,430.88]]]
["binance-futures","SOLUSDT",1757894481501,[[240.06,864.34],[240.05,260.32],[240.04,676.52],[240.03,346.68],[240.02,437.94]],[[240.07,217.57],[240.08,75.28],[240.09,191.38],[240.1,419.13],[240.11,430.88]]]
["binance-futures","SOLUSDT",1757894481548,[[240.06,865.58],[240.05,260.32],[240.04,676.52],[240.03,346.8],[240.02,482.8]],[[240.07,224.89],[240.08,75.28],[240.09,191.4],[240.1,419.13],[240.11,431.06]]]
["binance-futures","SOLUSDT",1757894481596,[[240.06,865.63],[240.05,264.94],[240.04,676.52],[240.03,346.8],[240.02,482.8]],[[240.07,224.6],[240.08,76.81],[240.09,191.42],[240.1,419.13],[240.11,431.06]]]
["binance-futures","SOLUSDT",1757894481659,[[240.06,865.58],[240.05,264.94],[240.04,676.52],[240.03,346.8],[240.02,482.8]],[[240.07,224.6],[240.08,76.81],[240.09,191.44],[240.1,419.13],[240.11,441.88]]]
["binance-futures","SOLUSDT",1757894481710,[[240.06,865.55],[240.05,264.94],[240.04,676.52],[240.03,346.8],[240.02,482.8]],[[240.07,224.6],[240.08,76.81],[240.09,191.47],[240.1,419.13],[240.11,441.88]]]
["binance-futures","SOLUSDT",1757894481768,[[240.07,1355.86],[240.06,465.42],[240.05,315.61],[240.04,626.75],[240.03,325.97]],[[240.08,209.74],[240.09,92.84],[240.1,243.78],[240.11,337.05],[240.12,753.47]]]
["binance-futures","SOLUSDT",1757894481820,[[240.07,1358.3],[240.06,472.93],[240.05,408.23],[240.04,640.64],[240.03,312.0]],[[240.08,157.14],[240.09,63.12],[240.1,202.66],[240.11,180.44],[240.12,352.33]]]
["binance-futures","SOLUSDT",1757894481871,[[240.07,1358.4],[240.06,534.16],[240.05,422.23],[240.04,640.64],[240.03,436.91]],[[240.08,9.82],[240.09,0.55],[240.1,160.92],[240.11,94.18],[240.12,279.5]]]
["binance-futures","SOLUSDT",1757894481924,[[240.1,1593.92],[240.09,803.14],[240.08,1352.77],[240.07,907.17],[240.06,673.97]],[[240.11,152.52],[240.12,33.11],[240.13,64.75],[240.14,101.79],[240.15,327.22]]]
["binance-futures","SOLUSDT",1757894481975,[[240.13,1352.75],[240.12,755.49],[240.11,935.29],[240.1,861.79],[240.09,640.72]],[[240.14,363.23],[240.15,92.78],[240.16,99.23],[240.17,83.46],[240.18,389.15]]]
["binance-futures","SOLUSDT",1757894482026,[[240.13,1193.08],[240.12,728.96],[240.11,983.17],[240.1,973.61],[240.09,797.22]],[[240.14,384.0],[240.15,37.78],[240.16,46.07],[240.17,77.64],[240.18,154.1]]]
["binance-futures","SOLUSDT",1757894482077,[],[[240.09,1513.17],[240.1,674.98],[240.11,1041.61],[240.12,1056.01],[240.13,759.93]]]
["binance-futures","SOLUSDT",1757894482128,[[240.08,1.78],[240.07,161.15],[240.06,237.88],[240.05,271.82],[240.04,510.5]],[[240.09,1147.23],[240.1,599.75],[240.11,927.92],[240.12,1131.87],[240.13,812.58]]]
["binance-futures","SOLUSDT",1757894482178,[[240.08,70.04],[240.07,74.88],[240.06,427.91],[240.05,271.82],[240.04,481.7]],[[240.09,1144.1],[240.1,624.58],[240.11,1016.87],[240.12,1186.15],[240.13,835.37]]]
["binance-futures","SOLUSDT",1757894482231,[[240.08,82.62],[240.07,109.46],[240.06,435.79],[240.05,276.75],[240.04,480.04]],[[240.09,1142.17],[240.1,624.61],[240.11,1025.12],[240.12,1186.15],[240.13,1013.5]]]
["binance-futures","SOLUSDT",1757894482275,[[240.08,82.62],[240.07,109.46],[240.06,435.79],[240.05,276.75],[240.04,480.04]],[[240.09,1128.23],[240.1,604.04],[240.11,969.68],[240.12,1186.15],[240.13,1005.18]]]
["binance-futures","SOLUSDT",1757894482335,[[240.08,228.08],[240.07,111.24],[240.06,435.79],[240.05,227.54],[240.04,544.51]],[[240.09,1107.97],[240.1,604.04],[240.11,936.41],[240.12,1133.49],[240.13,1059.62]]]
["binance-futures","SOLUSDT",1757894482385,[[240.08,228.15],[240.07,111.24],[240.06,435.79],[240.05,292.43],[240.04,611.43]],[[240.09,1114.56],[240.1,605.77],[240.11,929.82],[240.12,1067.2],[240.13,1059.62]]]
["binance-futures","SOLUSDT",1757894482438,[[240.08,84.42],[240.07,109.46],[240.06,435.89],[240.05,257.11],[240.04,598.24]],[[240.09,1182.23],[240.1,553.09],[240.11,808.2],[240.12,1067.2],[240.13,1134.43]]]
["binance-futures","SOLUSDT",1757894482490,[[240.08,84.42],[240.07,109.46],[240.06,435.89],[240.05,264.99],[240.04,598.24]],[[240.09,1182.23],[240.1,553.09],[240.11,808.2],[240.12,1067.2],[240.13,1138.6]]]
["binance-futures","SOLUSDT",1757894482542,[[240.08,66.85],[240.07,109.46],[240.06,435.92],[240.05,265.02],[240.04,598.24]],[[240.09,1205.81],[240.1,551.44],[240.11,808.2],[240.12,1130.14],[240.13,1136.95]]]
["binance-futures","SOLUSDT",1757894482585,[[240.08,149.27],[240.07,109.49],[240.06,435.92],[240.05,379.48],[240.04,659.29]],[[240.09,1135.88],[240.1,553.09],[240.11,808.09],[240.12,1131.79],[240.13,1138.66]]]
["binance-futures","SOLUSDT",1757894482643,[[240.08,213.55],[240.07,111.27],[240.06,492.81],[240.05,440.55],[240.04,659.29]],[[240.09,1135.84],[240.1,552.05],[240.11,808.09],[240.12,1067.32],[240.13,1138.66]]]
["binance-futures","SOLUSDT",1757894482697,[[240.08,315.82],[240.07,225.73],[240.06,492.81],[240.05,326.09],[240.04,670.08]],[[240.09,870.49],[240.1,549.44],[240.11,604.89],[240.12,1038.94],[240.13,1049.88]]]
["binance-futures","SOLUSDT",1757894482749,[[240.08,185.02],[240.07,99.17],[240.06,550.37],[240.05,265.07],[240.04,684.08]],[[240.09,939.09],[240.1,556.77],[240.11,604.89],[240.12,1098.11],[240.13,1109.46]]]
["binance-futures","SOLUSDT",1757894482799,[[240.08,185.02],[240.07,99.17],[240.06,550.37],[240.05,304.18],[240.04,670.08]],[[240.09,870.61],[240.1,556.77],[240.11,604.89],[240.12,1098.11],[240.13,1109.46]]]
["binance-futures","SOLUSDT",1757894482850,[[240.08,185.02],[240.07,99.17],[240.06,550.37],[240.05,305.99],[240.04,670.08]],[[240.09,870.98],[240.1,557.02],[240.11,612.57],[240.12,1159.35],[240.13,1170.82]]]
["binance-futures","SOLUSDT",1757894482903,[[240.08,101.61],[240.07,95.33],[240.06,435.92],[240.05,420.44],[240.04,567.41]],[[240.09,939.46],[240.1,555.37],[240.11,612.57],[240.12,1159.35],[240.13,1179.14]]]
["binance-futures","SOLUSDT",1757894482936,[[240.08,136.12],[240.07,97.09],[240.06,435.92],[240.05,420.44],[240.04,556.62]],[[240.09,870.98],[240.1,549.72],[240.11,605.24],[240.12,1098.33],[240.13,1179.08]]]
["binance-futures","SOLUSDT",1757894483007,[[240.08,136.23],[240.07,97.09],[240.06,435.92],[240.05,420.44],[240.04,556.62]],[[240.09,870.98],[240.1,557.03],[240.11,612.64],[240.12,1098.3],[240.13,1179.11]]]
["binance-futures","SOLUSDT",1757894483059,[[240.08,136.3],[240.07,95.33],[240.06,435.92],[240.05,420.39],[240.04,656.81]],[[240.09,872.1],[240.1,558.07],[240.11,613.84],[240.12,1095.92],[240.13,1179.18]]]
["binance-futures","SOLUSDT",1757894483103,[[240.08,136.3],[240.07,95.33],[240.06,435.95],[240.05,420.39],[240.04,656.81]],[[240.09,872.1],[240.1,558.07],[240.11,613.84],[240.12,1095.92],[240.13,1179.18]]]
["binance-futures","SOLUSDT",1757894483162,[[240.08,19.3],[240.07,95.23],[240.06,435.95],[240.05,420.39],[240.04,615.16]],[[240.09,940.51],[240.1,556.42],[240.11,613.84],[240.12,1095.95],[240.13,1179.15]]]
["binance-futures","SOLUSDT",1757894483211,[[240.08,19.3],[240.07,95.23],[240.06,435.95],[240.05,420.39],[240.04,615.16]],[[240.09,940.51],[240.1,558.07],[240.11,719.41],[240.12,1095.95],[240.13,1179.15]]]
["binance-futures","SOLUSDT",1757894483259,[[240.08,17.21],[240.07,95.23],[240.06,435.95],[240.05,420.39],[240.04,615.16]],[[240.09,940.59],[240.1,556.42],[240.11,719.44],[240.12,1154.09],[240.13,1179.15]]]
["binance-futures","SOLUSDT",1757894483326,[[240.08,17.21],[240.07,95.23],[240.06,435.95],[240.05,420.39],[240.04,615.16]],[[240.09,940.59],[240.1,558.07],[240.11,719.44],[240.12,1154.09],[240.13,1180.7]]]
["binance-futures","SOLUSDT",1757894483369,[[240.08,17.21],[240.07,95.23],[240.06,385.38],[240.05,420.39],[240.04,666.67]],[[240.09,940.59],[240.1,558.07],[240.11,719.44],[240.12,1154.09],[240.13,1180.7]]]
["binance-futures","SOLUSDT",1757894483419,[[240.08,17.34],[240.07,95.23],[240.06,385.38],[240.05,420.39],[240.04,666.67]],[[240.09,944.59],[240.1,558.07],[240.11,719.44],[240.12,1154.09],[240.13,1180.7]]]
["binance-futures","SOLUSDT",1757894483500,[[240.06,68.87],[240.05,134.06],[240.04,4.21]],[[240.07,81.0],[240.08,289.6],[240.09,944.69],[240.1,558.07],[240.11,719.44]]]
["binance-futures","SOLUSDT",1757894483551,[[240.01,44.6],[240.0,1431.02],[239.99,752.23],[239.98,278.89],[239.97,523.19]],[[240.02,172.27],[240.03,8.32],[240.04,165.29],[240.05,603.54],[240.06,673.92]]]
["binance-futures","SOLUSDT",1757894483602,[[240.01,7.47],[240.0,1430.99],[239.99,64.62],[239.98,18.18],[239.97,274.34]],[[240.02,263.45],[240.03,199.32],[240.04,512.77],[240.05,1705.76],[240.06,2175.1]]]
["binance-futures","SOLUSDT",1757894483653,[[240.0,1425.95],[239.99,0.54],[239.98,5.68],[239.97,99.04]],[[240.01,213.94],[240.02,438.4],[240.03,1032.1],[240.04,1998.8],[240.05,1700.25]]]
["binance-futures","SOLUSDT",1757894483704,[[240.0,1560.9],[239.99,0.46],[239.98,18.42],[239.97,93.62],[239.96,74.46]],[[240.01,1006.26],[240.02,1528.98],[240.03,1154.56],[240.04,1828.44],[240.05,1284.77]]]
["binance-futures","SOLUSDT",1757894483753,[[240.0,1557.42],[239.99,177.39],[239.98,14.42],[239.97,23.55],[239.96,21.57]],[[240.01,1223.59],[240.02,1605.03],[240.03,1138.56],[240.04,1816.21],[240.05,808.17]]]
["binance-futures","SOLUSDT",1757894483806,[[240.0,1406.77],[239.99,177.23],[239.98,128.83],[239.97,23.7],[239.96,21.57]],[[240.01,2105.26],[240.02,317.97],[240.03,506.48],[240.04,1119.45],[240.05,730.15]]]
["binance-futures","SOLUSDT",1757894483857,[[240.0,1444.43],[239.99,177.27],[239.98,128.83],[239.97,23.77],[239.96,21.6]],[[240.01,1869.79],[240.02,159.46],[240.03,211.09],[240.04,605.8],[240.05,863.51]]]
["binance-futures","SOLUSDT",1757894483907,[[240.0,1479.22],[239.99,177.24],[239.98,14.69],[239.97,23.62],[239.96,136.1]],[[240.01,699.68],[240.02,174.38],[240.03,191.39],[240.04,245.61],[240.05,781.47]]]
["binance-futures","SOLUSDT",1757894483958,[[240.0,1479.22],[239.99,177.24],[239.98,14.72],[239.97,23.62],[239.96,21.6]],[[240.01,534.87],[240.02,138.54],[240.03,107.8],[240.04,227.34],[240.05,713.36]]]
["binance-futures","SOLUSDT",1757894484007,[[240.0,1546.4],[239.99,177.24],[239.98,14.72],[239.97,23.62],[239.96,49.09]],[[240.01,414.93],[240.02,117.13],[240.03,59.28],[240.04,227.34],[240.05,713.36]]]
["binance-futures","SOLUSDT",1757894484061,[[240.0,1545.15],[239.99,179.12],[239.98,14.82],[239.97,23.62],[239.96,54.9]],[[240.01,428.94],[240.02,108.31],[240.03,91.85],[240.04,228.81],[240.05,715.19]]]
["binance-futures","SOLUSDT",1757894484110,[[240.0,1545.23],[239.99,179.12],[239.98,14.82],[239.97,31.83],[239.96,64.76]],[[240.01,388.42],[240.02,108.31],[240.03,126.43],[240.04,229.5],[240.05,730.67]]]
["binance-futures","SOLUSDT",1757894484162,[[240.0,1545.23],[239.99,179.12],[239.98,28.67],[239.97,31.83],[239.96,64.82]],[[240.01,360.16],[240.02,99.42],[240.03,78.2],[240.04,122.0],[240.05,728.35]]]
["binance-futures","SOLUSDT",1757894484213,[[240.01,1890.5],[240.0,1567.36],[239.99,183.45],[239.98,28.7],[239.97,45.93]],[[240.02,49.35],[240.03,19.89],[240.04,38.66],[240.05,215.29],[240.06,367.18]]]
["binance-futures","SOLUSDT",1757894484265,[[240.03,1778.71],[240.02,1178.84],[240.01,1161.51],[240.0,1645.41],[239.99,208.06]],[[240.04,162.28],[240.05,0.14],[240.06,246.53],[240.07,22.05],[240.08,760.76]]]
["binance-futures","SOLUSDT",1757894484315,[[240.04,659.83],[240.03,509.12],[240.02,1010.74],[240.01,1234.19],[240.0,1658.9]],[[240.05,448.11],[240.06,69.57],[240.07,156.63],[240.08,828.43],[240.09,594.36]]]
["binance-futures","SOLUSDT",1757894484367,[[240.04,554.75],[240.03,509.23],[240.02,995.31],[240.01,1234.15],[240.0,1698.99]],[[240.05,524.22],[240.06,69.57],[240.07,158.73],[240.08,857.76],[240.09,594.36]]]
["binance-futures","SOLUSDT",1757894484417,[[240.04,552.47],[240.03,509.23],[240.02,1047.52],[240.01,1182.19],[240.0,1699.05]],[[240.05,455.74],[240.06,69.57],[240.07,158.73],[240.08,932.34],[240.09,416.07]]]
["binance-futures","SOLUSDT",1757894484516,[[240.04,460.49],[240.03,387.11],[240.02,1047.66],[240.01,1169.52],[240.0,1699.05]],[[240.05,524.29],[240.06,95.03],[240.07,160.59],[240.08,932.34],[240.09,416.07]]]
["binance-futures","SOLUSDT",1757894484573,[[240.04,313.88],[240.03,426.78],[240.02,969.08],[240.01,1219.52],[240.0,1699.46]],[[240.05,455.81],[240.06,74.49],[240.07,209.03],[240.08,932.29],[240.09,416.07]]]
["binance-futures","SOLUSDT",1757894484624,[[240.04,505.47],[240.03,312.35],[240.02,969.08],[240.01,1219.65],[240.0,1699.46]],[[240.05,455.81],[240.06,65.39],[240.07,211.21],[240.08,886.33],[240.09,440.05]]]
["binance-futures","SOLUSDT",1757894484672,[[240.04,323.32],[240.03,426.81],[240.02,969.08],[240.01,1169.69],[240.0,1792.85]],[[240.05,455.81],[240.06,67.04],[240.07,211.21],[240.08,886.36],[240.09,490.12]]]
["binance-futures","SOLUSDT",1757894484722,[[240.04,323.45],[240.03,426.81],[240.02,969.08],[240.01,1169.69],[240.0,1751.19]],[[240.05,455.81],[240.06,67.04],[240.07,211.21],[240.08,896.29],[240.09,490.12]]]
["binance-futures","SOLUSDT",1757894484777,[[240.04,323.52],[240.03,426.81],[240.02,969.08],[240.01,1169.69],[240.0,1751.19]],[[240.05,455.81],[240.06,67.04],[240.07,220.29],[240.08,896.31],[240.09,490.53]]]
["binance-futures","SOLUSDT",1757894484833,[[240.04,502.3],[240.03,312.35],[240.02,969.08],[240.01,1169.69],[240.0,1759.55]],[[240.05,456.09],[240.06,52.89],[240.07,192.31],[240.08,858.97],[240.09,490.65]]]
["binance-futures","SOLUSDT",1757894484884,[[240.04,502.41],[240.03,312.35],[240.02,969.08],[240.01,1169.69],[240.0,1759.55]],[[240.05,456.09],[240.06,52.89],[240.07,192.31],[240.08,858.99],[240.09,490.65]]]
["binance-futures","SOLUSDT",1757894484937,[[240.04,502.41],[240.03,312.35],[240.02,969.08],[240.01,1169.69],[240.0,1759.55]],[[240.05,447.89],[240.06,52.92],[240.07,192.31],[240.08,859.01],[240.09,490.65]]]
["binance-futures","SOLUSDT",1757894484988,[[240.04,502.41],[240.03,312.35],[240.02,969.08],[240.01,1211.35],[240.0,1759.59]],[[240.05,447.89],[240.06,52.92],[240.07,183.13],[240.08,867.34],[240.09,490.65]]]
["binance-futures","SOLUSDT",1757894485043,[[240.04,743.35],[240.03,312.35],[240.02,1010.96],[240.01,1169.69],[240.0,1759.62]],[[240.05,153.66],[240.06,52.92],[240.07,175.49],[240.08,559.44],[240.09,348.38]]]
["binance-futures","SOLUSDT",1757894485093,[[240.04,674.87],[240.03,312.35],[240.02,1010.96],[240.01,1169.69],[240.0,1759.62]],[[240.05,119.08],[240.06,47.86],[240.07,114.66],[240.08,532.48],[240.09,348.38]]]
["binance-futures","SOLUSDT",1757894485140,[[240.04,691.26],[240.03,312.35],[240.02,969.3],[240.01,1211.35],[240.0,1761.28]],[[240.05,119.15],[240.06,71.23],[240.07,114.66],[240.08,532.32],[240.09,350.24]]]
["binance-futures","SOLUSDT",1757894485196,[[240.04,759.74],[240.03,351.46],[240.02,1174.97],[240.01,1169.72],[240.0,1761.25]],[[240.05,8.32],[240.06,59.9],[240.07,114.66],[240.08,534.17],[240.09,350.24]]]
["binance-futures","SOLUSDT",1757894485249,[[240.04,785.64],[240.03,360.54],[240.02,1133.31],[240.01,1169.72],[240.0,1761.25]],[[240.05,8.32],[240.06,25.32],[240.07,114.66],[240.08,532.49],[240.09,350.04]]]
["binance-futures","SOLUSDT",1757894485301,[[240.11,1408.56],[240.1,901.24],[240.09,864.27],[240.08,1090.36],[240.07,232.97]],[[240.12,33.94],[240.13,201.58],[240.14,137.67],[240.15,267.99],[240.16,137.66]]]
["binance-futures","SOLUSDT",1757894485352,[[240.12,1380.51],[240.11,1508.08],[240.1,637.71],[240.09,1019.76],[240.08,969.45]],[[240.13,2.14],[240.14,0.7],[240.15,192.54],[240.16,11.91],[240.17,74.43]]]
["binance-futures","SOLUSDT",1757894485403,[[240.12,991.28],[240.11,517.98],[240.1,593.61],[240.09,1019.03],[240.08,811.55]],[[240.13,166.92],[240.14,35.32],[240.15,69.83],[240.16,51.47],[240.17,330.37]]]
["binance-futures","SOLUSDT",1757894485453,[[240.13,643.93],[240.12,463.47],[240.11,524.58],[240.1,570.42],[240.09,914.55]],[[240.14,303.45],[240.15,43.91],[240.16,72.48],[240.17,200.19],[240.18,290.41]]]
["binance-futures","SOLUSDT",1757894485504,[[240.13,610.5],[240.12,409.58],[240.11,614.74],[240.1,519.68],[240.09,914.59]],[[240.14,274.99],[240.15,43.91],[240.16,92.34],[240.17,193.82],[240.18,145.62]]]
["binance-futures","SOLUSDT",1757894485558,[[240.13,611.54],[240.12,407.93],[240.11,614.74],[240.1,519.8],[240.09,915.0]],[[240.14,281.07],[240.15,43.91],[240.16,65.29],[240.17,174.52],[240.18,155.23]]]
["binance-futures","SOLUSDT",1757894485602,[[240.13,611.54],[240.12,407.93],[240.11,692.71],[240.1,519.8],[240.09,915.0]],[[240.14,281.07],[240.15,43.91],[240.16,65.29],[240.17,148.35],[240.18,155.23]]]
["binance-futures","SOLUSDT",1757894485662,[[240.13,541.41],[240.12,407.93],[240.11,692.71],[240.1,519.8],[240.09,915.0]],[[240.14,281.07],[240.15,50.72],[240.16,57.51],[240.17,148.44],[240.18,297.95]]]
["binance-futures","SOLUSDT",1757894485715,[[240.13,541.41],[240.12,407.93],[240.11,651.07],[240.1,561.44],[240.09,915.0]],[[240.14,280.57],[240.15,50.72],[240.16,57.51],[240.17,148.46],[240.18,297.95]]]
["binance-futures","SOLUSDT",1757894485765,[[240.13,531.1],[240.12,407.96],[240.11,651.07],[240.1,561.48],[240.09,915.0]],[[240.14,280.57],[240.15,50.72],[240.16,89.32],[240.17,213.79],[240.18,300.23]]]
["binance-futures","SOLUSDT",1757894485816,[[240.13,531.1],[240.12,407.96],[240.11,651.17],[240.1,561.48],[240.09,915.0]],[[240.14,280.57],[240.15,50.72],[240.16,98.62],[240.17,215.93],[240.18,337.9]]]
["binance-futures","SOLUSDT",1757894485869,[[240.13,531.1],[240.12,407.96],[240.11,651.17],[240.1,561.48],[240.09,915.0]],[[240.14,280.57],[240.15,50.72],[240.16,98.79],[240.17,215.79],[240.18,339.45]]]
["binance-futures","SOLUSDT",1757894485924,[[240.13,603.97],[240.12,403.57],[240.11,651.17],[240.1,561.51],[240.09,915.0]],[[240.14,203.76],[240.15,54.9],[240.16,71.78],[240.17,187.6],[240.18,333.4]]]
["binance-futures","SOLUSDT",1757894485977,[[240.13,603.97],[240.12,405.22],[240.11,651.17],[240.1,561.51],[240.09,958.81]],[[240.14,162.29],[240.15,54.9],[240.16,71.82],[240.17,187.6],[240.18,306.83]]]
["binance-futures","SOLUSDT",1757894486032,[[240.13,602.72],[240.12,405.22],[240.11,651.17],[240.1,561.62],[240.09,962.84]],[[240.14,162.59],[240.15,61.52],[240.16,71.82],[240.17,181.0],[240.18,306.89]]]
["binance-futures","SOLUSDT",1757894486083,[[240.17,1480.73],[240.16,399.68],[240.15,939.65],[240.14,950.17],[240.13,295.3]],[[240.18,114.76],[240.19,1.89],[240.2,169.13],[240.21,20.18],[240.22,139.23]]]
["binance-futures","SOLUSDT",1757894486134,[[240.17,1480.76],[240.16,526.74],[240.15,994.26],[240.14,929.65],[240.13,347.75]],[[240.18,114.86],[240.19,1.89],[240.2,169.13],[240.21,20.18],[240.22,112.55]]]
["binance-futures","SOLUSDT",1757894486185,[[240.19,1479.82],[240.18,786.74],[240.17,927.2],[240.16,663.78],[240.15,945.26]],[[240.2,18.1],[240.21,54.7],[240.22,121.49],[240.23,201.18],[240.24,28.63]]]
["binance-futures","SOLUSDT",1757894486229,[[240.19,1500.07],[240.18,741.36],[240.17,885.57],[240.16,665.48],[240.15,950.3]],[[240.2,18.17],[240.21,54.7],[240.22,103.21],[240.23,163.83],[240.24,54.19]]]
["binance-futures","SOLUSDT",1757894486288,[[240.19,1506.34],[240.18,735.18],[240.17,885.57],[240.16,679.37],[240.15,994.11]],[[240.2,18.17],[240.21,20.09],[240.22,94.78],[240.23,163.85],[240.24,63.77]]]
["binance-futures","SOLUSDT",1757894486338,[[240.19,1506.27],[240.18,825.18],[240.17,885.67],[240.16,850.7],[240.15,994.11]],[[240.2,16.88],[240.21,20.09],[240.22,101.45],[240.23,164.2],[240.24,52.25]]]
["binance-futures","SOLUSDT",1757894486390,[[240.19,1506.31],[240.18,825.18],[240.17,924.39],[240.16,850.7],[240.15,994.11]],[[240.2,16.88],[240.21,20.09],[240.22,41.72],[240.23,164.2],[240.24,112.0]]]
["binance-futures","SOLUSDT",1757894486442,[[240.19,1509.68],[240.18,825.18],[240.17,924.39],[240.16,860.56],[240.15,994.11]],[[240.2,16.83],[240.21,54.67],[240.22,58.53],[240.23,35.31],[240.24,112.0]]]
["binance-futures","SOLUSDT",1757894486497,[[240.19,1054.4],[240.18,565.19],[240.17,932.62],[240.16,844.08],[240.15,1084.11]],[[240.2,205.23],[240.21,60.93],[240.22,41.72],[240.23,66.21],[240.24,190.95]]]
["binance-futures","SOLUSDT",1757894486542,[[240.19,1053.8],[240.18,354.9],[240.17,876.12],[240.16,885.71],[240.15,1084.52]],[[240.2,247.42],[240.21,60.93],[240.22,51.65],[240.23,104.58],[240.24,205.41]]]
["binance-futures","SOLUSDT",1757894486601,[[240.19,955.22],[240.18,354.9],[240.17,876.12],[240.16,885.71],[240.15,1084.52]],[[240.2,247.49],[240.21,60.93],[240.22,56.17],[240.23,104.58],[240.24,207.36]]]
["binance-futures","SOLUSDT",1757894486654,[[240.19,1025.3],[240.18,353.25],[240.17,876.12],[240.16,884.06],[240.15,1095.29]],[[240.2,185.9],[240.21,60.96],[240.22,56.17],[240.23,75.73],[240.24,207.36]]]
["binance-futures","SOLUSDT",1757894486706,[[240.19,955.17],[240.18,354.9],[240.17,876.12],[240.16,885.71],[240.15,1096.97]],[[240.2,185.52],[240.21,60.96],[240.22,56.17],[240.23,75.73],[240.24,207.42]]]
["binance-futures","SOLUSDT",1757894486756,[[240.19,954.31],[240.18,354.9],[240.17,876.12],[240.16,885.71],[240.15,1105.3]],[[240.2,186.9],[240.21,60.96],[240.22,51.65],[240.23,77.8],[240.24,207.83]]]
["binance-futures","SOLUSDT",1757894486812,[[240.19,954.31],[240.18,354.9],[240.17,876.12],[240.16,885.71],[240.15,1105.3]],[[240.2,187.0],[240.21,60.96],[240.22,51.65],[240.23,77.8],[240.24,207.83]]]
["binance-futures","SOLUSDT",1757894486862,[[240.24,1748.5],[240.23,553.48],[240.22,574.29],[240.21,438.69],[240.2,1217.2]],[[240.25,25.36],[240.26,18.76],[240.27,380.57],[240.28,225.49],[240.29,212.04]]]
["binance-futures","SOLUSDT",1757894486913,[[240.27,145.78],[240.26,114.22],[240.25,1289.1],[240.24,1562.72],[240.23,662.52]],[[240.28,9.23],[240.29,104.37],[240.3,285.36],[240.31,102.62],[240.32,476.09]]]
["binance-futures","SOLUSDT",1757894486964,[[240.27,1692.79],[240.26,614.69],[240.25,1424.23],[240.24,777.34],[240.23,771.26]],[[240.28,289.45],[240.29,74.53],[240.3,275.27],[240.31,92.38],[240.32,280.49]]]
["binance-futures","SOLUSDT",1757894487015,[[240.27,1105.4],[240.26,324.77],[240.25,1137.1],[240.24,735.72],[240.23,759.15]],[[240.28,86.93],[240.29,121.27],[240.3,309.95],[240.31,90.68],[240.32,437.83]]]
["binance-futures","SOLUSDT",1757894487066,[[240.26,153.42],[240.25,347.73],[240.24,511.79],[240.23,773.47]],[[240.27,63.83],[240.28,955.88],[240.29,152.79],[240.3,149.71],[240.31,73.31]]]
["binance-futures","SOLUSDT",1757894487117,[[240.25,228.26],[240.24,209.6],[240.23,164.85],[240.22,105.11],[240.21,458.2]],[[240.26,2632.03],[240.27,873.78],[240.28,565.82],[240.29,213.86],[240.3,303.49]]]
["binance-futures","SOLUSDT",1757894487168,[[240.25,71.33],[240.24,228.64],[240.23,41.63],[240.22,105.11],[240.21,411.73]],[[240.26,1557.69],[240.27,571.59],[240.28,579.23],[240.29,223.9],[240.3,389.43]]]
["binance-futures","SOLUSDT",1757894487220,[[240.25,74.52],[240.24,180.29],[240.23,106.83],[240.22,157.42],[240.21,463.93]],[[240.26,1553.43],[240.27,551.74],[240.28,596.05],[240.29,242.33],[240.3,405.49]]]
["binance-futures","SOLUSDT",1757894487272,[[240.25,11.48],[240.24,178.42],[240.23,108.64],[240.22,134.07],[240.21,463.93]],[[240.26,1553.43],[240.27,551.74],[240.28,596.05],[240.29,242.33],[240.3,518.37]]]
["binance-futures","SOLUSDT",1757894487324,[[240.25,8.22],[240.24,0.36],[240.23,86.23],[240.22,80.21],[240.21,462.67]],[[240.26,1564.41],[240.27,551.74],[240.28,596.05],[240.29,243.99],[240.3,694.86]]]
["binance-futures","SOLUSDT",1757894487378,[[240.23,47.99],[240.22,14.3],[240.21,331.61]],[[240.24,2288.83],[240.25,835.44],[240.26,419.01],[240.27,609.28],[240.28,690.78]]]
["binance-futures","SOLUSDT",1757894487428,[[240.23,57.83],[240.22,0.3],[240.21,408.58],[240.2,643.51],[240.19,270.01]],[[240.24,2164.25],[240.25,651.24],[240.26,419.11],[240.27,658.03],[240.28,757.98]]]
["binance-futures","SOLUSDT",1757894487477,[[240.23,0.16],[240.22,0.3],[240.21,152.89],[240.2,638.06],[240.19,270.01]],[[240.24,2226.37],[240.25,741.24],[240.26,438.99],[240.27,668.72],[240.28,690.64]]]
["binance-futures","SOLUSDT",1757894487530,[[240.21,486.96],[240.2,394.41],[240.19,38.75]],[[240.22,995.52],[240.23,693.49],[240.24,553.33],[240.25,703.13],[240.26,601.03]]]
["binance-futures","SOLUSDT",1757894487580,[[240.21,493.59],[240.2,199.47],[240.19,38.75],[240.18,266.63],[240.17,121.32]],[[240.22,1019.5],[240.23,445.83],[240.24,538.36],[240.25,764.36],[240.26,601.24]]]
["binance-futures","SOLUSDT",1757894487635,[[240.25,1489.47],[240.24,810.15],[240.23,739.97],[240.22,908.82],[240.21,506.32]],[[240.26,1.19],[240.27,180.3],[240.28,312.23],[240.29,157.38],[240.3,601.66]]]
["binance-futures","SOLUSDT",1757894487686,[[240.25,1393.06],[240.24,692.91],[240.23,906.68],[240.22,876.06],[240.21,695.67]],[[240.26,1.19],[240.27,1.96],[240.28,80.93],[240.29,159.04],[240.3,323.68]]]
["binance-futures","SOLUSDT",1757894487737,[[240.27,974.59],[240.26,528.31],[240.25,602.11],[240.24,797.73],[240.23,871.62]],[[240.28,519.17],[240.29,116.03],[240.3,284.27],[240.31,77.6],[240.32,289.32]]]
["binance-futures","SOLUSDT",1757894487788,[[240.27,857.72],[240.26,466.83],[240.25,644.24],[240.24,783.73],[240.23,822.69]],[[240.28,452.58],[240.29,102.54],[240.3,278.88],[240.31,104.35],[240.32,413.52]]]
["binance-futures","SOLUSDT",1757894487836,[[240.27,843.72],[240.26,466.86],[240.25,658.34],[240.24,783.73],[240.23,822.69]],[[240.28,452.55],[240.29,102.51],[240.3,278.98],[240.31,104.35],[240.32,413.52]]]
["binance-futures","SOLUSDT",1757894487891,[[240.27,602.91],[240.26,407.84],[240.25,651.69],[240.24,797.62],[240.23,822.69]],[[240.28,452.55],[240.29,102.48],[240.3,278.95],[240.31,104.35],[240.32,413.52]]]
["binance-futures","SOLUSDT",1757894487941,[[240.27,621.35],[240.26,406.19],[240.25,610.07],[240.24,839.24],[240.23,822.69]],[[240.28,487.13],[240.29,102.48],[240.3,306.87],[240.31,104.35],[240.32,451.87]]]
["binance-futures","SOLUSDT",1757894487989,[[240.27,621.35],[240.26,412.84],[240.25,561.7],[240.24,839.24],[240.23,822.69]],[[240.28,487.17],[240.29,102.48],[240.3,306.87],[240.31,106.1],[240.32,451.89]]]
["binance-futures","SOLUSDT",1757894488046,[[240.27,621.35],[240.26,412.84],[240.25,543.54],[240.24,933.16],[240.23,822.26]],[[240.28,491.17],[240.29,102.48],[240.3,309.99],[240.31,138.31],[240.32,403.49]]]
["binance-futures","SOLUSDT",1757894488098,[[240.27,626.15],[240.26,412.84],[240.25,543.54],[240.24,933.16],[240.23,822.26]],[[240.28,491.17],[240.29,102.48],[240.3,309.99],[240.31,138.31],[240.32,405.32]]]
["binance-futures","SOLUSDT",1757894488149,[[240.27,565.15],[240.26,351.98],[240.25,543.54],[240.24,930.75],[240.23,822.26]],[[240.28,491.17],[240.29,102.48],[240.3,309.99],[240.31,138.31],[240.32,405.36]]]
["binance-futures","SOLUSDT",1757894488201,[[240.27,561.16],[240.26,303.14],[240.25,536.9],[240.24,824.74],[240.23,863.88]],[[240.28,491.17],[240.29,102.48],[240.3,309.99],[240.31,138.31],[240.32,405.36]]]
["binance-futures","SOLUSDT",1757894488252,[[240.27,554.77],[240.26,309.79],[240.25,536.9],[240.24,824.74],[240.23,863.88]],[[240.28,491.17],[240.29,102.48],[240.3,309.99],[240.31,138.46],[240.32,405.24]]]
["binance-futures","SOLUSDT",1757894488307,[[240.3,301.01],[240.29,904.67],[240.28,1779.69],[240.27,368.36],[240.26,338.99]],[[240.31,46.01],[240.32,304.4],[240.33,241.27],[240.34,38.94],[240.35,595.07]]]
["binance-futures","SOLUSDT",1757894488358,[[240.3,20.43],[240.29,255.37],[240.28,83.07],[240.27,124.59],[240.26,343.66]],[[240.31,1908.54],[240.32,663.77],[240.33,256.79],[240.34,112.69],[240.35,356.43]]]
["binance-futures","SOLUSDT",1757894488408,[[240.28,44.34],[240.27,63.75],[240.26,177.33]],[[240.29,1763.28],[240.3,957.31],[240.31,503.03],[240.32,765.36],[240.33,159.73]]]
["binance-futures","SOLUSDT",1757894488460,[[240.33,1544.34],[240.32,679.02],[240.31,587.08],[240.3,141.55],[240.29,644.87]],[[240.34,31.62],[240.35,302.44],[240.36,280.5],[240.37,272.73],[240.38,290.48]]]
["binance-futures","SOLUSDT",1757894488511,[[240.34,1723.01],[240.33,899.62],[240.32,422.77],[240.31,590.05],[240.3,418.28]],[[240.35,268.2],[240.36,83.32],[240.37,276.43],[240.38,112.26],[240.39,337.42]]]
["binance-futures","SOLUSDT",1757894488562,[[240.34,939.92],[240.33,519.25],[240.32,366.28],[240.31,694.07],[240.3,409.03]],[[240.35,145.6],[240.36,50.07],[240.37,238.96],[240.38,112.36],[240.39,321.86]]]
["binance-futures","SOLUSDT",1757894488613,[[240.34,816.44],[240.33,519.28],[240.32,372.95],[240.31,745.17],[240.3,631.67]],[[240.35,214.3],[240.36,50.04],[240.37,229.42],[240.38,134.22],[240.39,151.43]]]
["binance-futures","SOLUSDT",1757894488661,[[240.34,919.37],[240.33,518.5],[240.32,372.95],[240.31,769.34],[240.3,631.67]],[[240.35,214.37],[240.36,50.04],[240.37,229.42],[240.38,84.04],[240.39,190.29]]]
["binance-futures","SOLUSDT",1757894488715,[[240.34,921.02],[240.33,572.79],[240.32,372.95],[240.31,767.69],[240.3,630.02]],[[240.35,145.89],[240.36,84.62],[240.37,236.16],[240.38,84.04],[240.39,210.14]]]
["binance-futures","SOLUSDT",1757894488763,[[240.34,921.8],[240.33,572.79],[240.32,372.95],[240.31,767.69],[240.3,757.96]],[[240.35,43.61],[240.36,84.62],[240.37,229.42],[240.38,85.81],[240.39,182.6]]]
["binance-futures","SOLUSDT",1757894488817,[[240.33,42.85],[240.32,226.44],[240.31,319.92],[240.3,91.19]],[[240.34,1225.62],[240.35,430.02],[240.36,84.65],[240.37,368.19],[240.38,169.9]]]
["binance-futures","SOLUSDT",1757894488868,[[240.32,79.42],[240.31,220.08],[240.3,53.83],[240.29,864.91],[240.28,691.14]],[[240.33,1334.27],[240.34,168.8],[240.35,429.8],[240.36,230.93],[240.37,585.33]]]
["binance-futures","SOLUSDT",1757894488919,[[240.32,146.11],[240.31,301.46],[240.3,51.64],[240.29,765.25],[240.28,691.14]],[[240.33,1258.84],[240.34,163.55],[240.35,450.65],[240.36,262.67],[240.37,621.4]]]
["binance-futures","SOLUSDT",1757894488971,[[240.32,185.69],[240.31,308.16],[240.3,51.64],[240.29,807.13],[240.28,750.6]],[[240.33,1258.88],[240.34,163.55],[240.35,422.39],[240.36,262.67],[240.37,621.4]]]
["binance-futures","SOLUSDT",1757894489022,[[240.35,1751.55],[240.34,912.56],[240.33,1300.07],[240.32,760.35],[240.31,424.24]],[[240.36,17.25],[240.37,188.04],[240.38,9.71],[240.39,246.32],[240.4,221.88]]]
["binance-futures","SOLUSDT",1757894489073,[[240.36,2018.76],[240.35,702.31],[240.34,1051.88],[240.33,1171.22],[240.32,838.81]],[[240.37,188.01],[240.38,9.37],[240.39,12.73],[240.4,208.84],[240.41,61.13]]]
["binance-futures","SOLUSDT",1757894489121,[[240.36,1546.74],[240.35,710.42],[240.34,1050.17],[240.33,1197.61],[240.32,939.88]],[[240.37,270.43],[240.38,9.37],[240.39,58.38],[240.4,208.84],[240.41,292.74]]]
["binance-futures","SOLUSDT",1757894489177,[[240.36,1430.39],[240.35,708.31],[240.34,1050.17],[240.33,1367.4],[240.32,893.07]],[[240.37,281.6],[240.38,9.37],[240.39,79.86],[240.4,267.8],[240.41,322.64]]]
["binance-futures","SOLUSDT",1757894489228,[[240.36,1361.91],[240.35,708.31],[240.34,1050.17],[240.33,1369.51],[240.32,906.96]],[[240.37,301.0],[240.38,9.37],[240.39,79.83],[240.4,269.74],[240.41,322.64]]]
["binance-futures","SOLUSDT",1757894489280,[[240.36,863.25],[240.35,334.75],[240.34,1079.19],[240.33,1329.58],[240.32,906.52]],[[240.37,296.5],[240.38,9.21],[240.39,155.39],[240.4,241.3],[240.41,270.24]]]
["binance-futures","SOLUSDT",1757894489331,[[240.36,819.21],[240.35,202.56],[240.34,954.97],[240.33,1327.47],[240.32,1061.84]],[[240.37,292.03],[240.38,9.42],[240.39,210.54],[240.4,272.98],[240.41,320.45]]]
["binance-futures","SOLUSDT",1757894489382,[[240.36,835.37],[240.35,202.59],[240.34,955.07],[240.33,1327.47],[240.32,1106.49]],[[240.37,312.33],[240.38,9.42],[240.39,216.3],[240.4,272.98],[240.41,584.95]]]
["binance-futures","SOLUSDT",1757894489433,[[240.36,903.85],[240.35,202.59],[240.34,955.07],[240.33,1412.76],[240.32,1208.3]],[[240.37,296.61],[240.38,25.8],[240.39,250.88],[240.4,328.3],[240.41,588.64]]]
["binance-futures","SOLUSDT",1757894489484,[[240.36,769.69],[240.35,200.63],[240.34,955.29],[240.33,1207.6],[240.32,1102.49]],[[240.37,372.2],[240.38,60.21],[240.39,258.23],[240.4,421.47],[240.41,586.69]]]
["binance-futures","SOLUSDT",1757894489530,[[240.36,790.85],[240.35,200.66],[240.34,955.29],[240.33,1292.89],[240.32,1258.31]],[[240.37,277.21],[240.38,25.8],[240.39,277.89],[240.4,419.41],[240.41,586.69]]]
["binance-futures","SOLUSDT",1757894489588,[[240.38,551.32],[240.37,536.13],[240.36,180.67],[240.35,328.95],[240.34,1078.63]],[[240.39,812.21],[240.4,286.52],[240.41,130.25],[240.42,267.79],[240.43,442.2]]]
["binance-futures","SOLUSDT",1757894489639,[[240.38,298.75],[240.37,490.62],[240.36,295.02],[240.35,251.79],[240.34,1141.25]],[[240.39,744.63],[240.4,212.67],[240.41,137.48],[240.42,255.28],[240.43,457.09]]]
["binance-futures","SOLUSDT",1757894489685,[[240.38,339.76],[240.37,490.62],[240.36,353.24],[240.35,339.26],[240.34,1092.48]],[[240.39,744.13],[240.4,203.06],[240.41,139.86],[240.42,80.96],[240.43,601.93]]]
["binance-futures","SOLUSDT",1757894489741,[[240.41,1799.89],[240.4,1212.25],[240.39,1051.36],[240.38,864.42],[240.37,640.84]],[[240.42,13.5],[240.43,58.85],[240.44,21.11],[240.45,209.38],[240.46,148.75]]]
["binance-futures","SOLUSDT",1757894489792,[[240.42,2122.61],[240.41,764.16],[240.4,1335.75],[240.39,873.94],[240.38,866.83]],[[240.43,241.17],[240.44,24.88],[240.45,207.39],[240.46,253.83],[240.47,56.75]]]
["binance-futures","SOLUSDT",1757894489840,[[240.42,1394.04],[240.41,755.5],[240.4,1300.23],[240.39,875.59],[240.38,885.33]],[[240.43,217.57],[240.44,12.24],[240.45,71.16],[240.46,211.32],[240.47,75.46]]]
["binance-futures","SOLUSDT",1757894489893,[[240.42,1146.77],[240.41,733.69],[240.4,1281.55],[240.39,931.34],[240.38,742.73]],[[240.43,548.22],[240.44,46.82],[240.45,188.68],[240.46,211.32],[240.47,218.94]]]
["binance-futures","SOLUSDT",1757894489948,[[240.42,1137.75],[240.41,735.34],[240.4,1281.69],[240.39,890.79],[240.38,744.38]],[[240.43,411.21],[240.44,62.81],[240.45,213.59],[240.46,215.94],[240.47,219.67]]]
["binance-futures","SOLUSDT",1757894489999,[[240.42,1049.31],[240.41,735.34],[240.4,1281.69],[240.39,890.79],[240.38,744.41]],[[240.43,411.21],[240.44,46.85],[240.45,215.39],[240.46,157.93],[240.47,249.5]]]
["binance-futures","SOLUSDT",1757894490050,[[240.42,1116.13],[240.41,735.37],[240.4,1281.69],[240.39,890.82],[240.38,744.41]],[[240.43,403.21],[240.44,79.16],[240.45,227.91],[240.46,182.32],[240.47,331.65]]]
["binance-futures","SOLUSDT",1757894490101,[[240.42,999.48],[240.41,707.11],[240.4,1281.69],[240.39,890.82],[240.38,744.41]],[[240.43,406.43],[240.44,79.16],[240.45,247.76],[240.46,182.32],[240.47,331.65]]]
["binance-futures","SOLUSDT",1757894490152,[[240.42,971.49],[240.41,707.11],[240.4,1281.69],[240.39,890.82],[240.38,744.41]],[[240.43,421.43],[240.44,46.85],[240.45,247.76],[240.46,184.13],[240.47,331.65]]]
["binance-futures","SOLUSDT",1757894490205,[[240.42,266.87],[240.41,707.11],[240.4,1281.69],[240.39,890.82],[240.38,699.96]],[[240.43,402.62],[240.44,46.85],[240.45,247.76],[240.46,184.13],[240.47,331.65]]]
["binance-futures","SOLUSDT",1757894490253,[[240.38,355.89]],[[240.39,1591.08],[240.4,305.95],[240.41,593.35],[240.42,542.26],[240.43,325.36]]]
["binance-futures","SOLUSDT",1757894490307,[[240.38,344.66],[240.37,36.57],[240.36,125.21],[240.35,196.39],[240.34,824.34]],[[240.39,1340.69],[240.4,254.84],[240.41,515.64],[240.42,548.99],[240.43,400.0]]]
["binance-futures","SOLUSDT",1757894490355,[[240.38,342.68],[240.37,99.44],[240.36,125.18],[240.35,153.71],[240.34,824.34]],[[240.39,1340.72],[240.4,254.84],[240.41,516.15],[240.42,599.66],[240.43,400.0]]]
["binance-futures","SOLUSDT",1757894490410,[[240.38,516.85],[240.37,101.51],[240.36,126.93],[240.35,152.51],[240.34,824.34]],[[240.39,780.61],[240.4,214.17],[240.41,379.81],[240.42,540.57],[240.43,400.37]]]
["binance-futures","SOLUSDT",1757894490461,[[240.38,426.83],[240.37,101.51],[240.36,126.93],[240.35,152.48],[240.34,824.34]],[[240.39,780.61],[240.4,181.59],[240.41,381.52],[240.42,527.94],[240.43,392.78]]]
["binance-futures","SOLUSDT",1757894490511,[[240.39,2.46],[240.38,48.38],[240.37,251.68],[240.36,181.88],[240.35,195.38]],[[240.4,1480.42],[240.41,494.98],[240.42,106.21],[240.43,164.1],[240.44,102.82]]]
["binance-futures","SOLUSDT",1757894490565,[[240.39,28.69],[240.38,43.56],[240.37,315.68],[240.36,425.96],[240.35,291.44]],[[240.4,513.84],[240.41,239.22],[240.42,88.24],[240.43,163.74],[240.44,149.13]]]
["binance-futures","SOLUSDT",1757894490615,[[240.37,553.63],[240.36,145.33],[240.35,262.83]],[[240.38,700.22],[240.39,330.04],[240.4,151.3],[240.41,233.05],[240.42,202.69]]]
["binance-futures","SOLUSDT",1757894490667,[[240.37,441.67],[240.36,82.26],[240.35,161.46],[240.34,747.06],[240.33,969.83]],[[240.38,700.38],[240.39,274.18],[240.4,138.78],[240.41,233.05],[240.42,202.69]]]
["binance-futures","SOLUSDT",1757894490718,[[240.37,392.42],[240.36,174.48],[240.35,183.71],[240.34,747.06],[240.33,969.83]],[[240.38,650.45],[240.39,263.18],[240.4,150.32],[240.41,276.59],[240.42,204.14]]]
["binance-futures","SOLUSDT",1757894490767,[[240.37,416.83],[240.36,176.32],[240.35,182.46],[240.34,747.06],[240.33,969.83]],[[240.38,650.45],[240.39,263.18],[240.4,152.3],[240.41,276.59],[240.42,204.14]]]
["binance-futures","SOLUSDT",1757894490823,[[240.37,416.39],[240.36,176.32],[240.35,182.46],[240.34,747.06],[240.33,969.83]],[[240.38,650.45],[240.39,263.18],[240.4,154.27],[240.41,276.59],[240.42,204.14]]]
["binance-futures","SOLUSDT",1757894490874,[[240.37,0.61],[240.36,165.27],[240.35,182.46],[240.34,734.39],[240.33,969.8]],[[240.38,732.91],[240.39,272.26],[240.4,191.75],[240.41,276.59],[240.42,204.14]]]
["binance-futures","SOLUSDT",1757894490924,[[240.36,0.85],[240.35,83.04],[240.34,337.86],[240.33,813.26]],[[240.37,1993.26],[240.38,354.71],[240.39,374.3],[240.4,435.75],[240.41,282.43]]]
["binance-futures","SOLUSDT",1757894490975,[[240.35,213.03],[240.34,337.86],[240.33,689.4],[240.32,638.26],[240.31,150.33]],[[240.36,1378.67],[240.37,456.92],[240.38,386.41],[240.39,370.0],[240.4,436.49]]]
["binance-futures","SOLUSDT",1757894491027,[[240.34,458.6],[240.33,461.54],[240.32,357.05],[240.31,149.07]],[[240.35,1288.81],[240.36,486.49],[240.37,459.48],[240.38,578.73],[240.39,477.88]]]
["binance-futures","SOLUSDT",1757894491078,[[240.34,457.74],[240.33,210.54],[240.32,407.44],[240.31,149.07],[240.29,498.23]],[[240.35,1217.24],[240.36,431.22],[240.37,502.26],[240.38,578.76],[240.39,505.59]]]
["binance-futures","SOLUSDT",1757894491125,[[240.34,19.58],[240.33,37.73],[240.32,257.74],[240.31,175.45],[240.3,195.2]],[[240.35,1290.99],[240.36,436.32],[240.37,499.31],[240.38,577.11],[240.39,504.71]]]
["binance-futures","SOLUSDT",1757894491179,[[240.34,32.86],[240.33,50.18],[240.32,257.74],[240.31,154.41],[240.3,195.2]],[[240.35,1267.46],[240.36,437.97],[240.37,499.31],[240.38,580.41],[240.39,504.71]]]
["binance-futures","SOLUSDT",1757894491234,[[240.34,0.08],[240.33,37.7],[240.32,332.83],[240.31,162.26],[240.3,209.32]],[[240.35,1258.4],[240.36,440.66],[240.37,499.72],[240.38,573.72],[240.39,504.71]]]
["binance-futures","SOLUSDT",1757894491286,[[240.32,431.0],[240.31,93.77],[240.3,313.51]],[[240.33,1204.01],[240.34,472.81],[240.35,472.97],[240.36,428.2],[240.37,483.46]]]
["binance-futures","SOLUSDT",1757894491337,[[240.32,418.48],[240.31,106.25],[240.3,315.45],[240.29,226.04],[240.28,63.15]],[[240.33,936.54],[240.34,374.0],[240.35,474.26],[240.36,428.17],[240.37,483.49]]]
["binance-futures","SOLUSDT",1757894491389,[[240.32,425.05],[240.31,58.69],[240.3,325.12],[240.29,231.12],[240.28,63.15]],[[240.33,928.45],[240.34,374.0],[240.35,469.51],[240.36,430.32],[240.37,483.49]]]
["binance-futures","SOLUSDT",1757894491440,[[240.32,424.1],[240.31,58.69],[240.3,353.92],[240.29,233.06],[240.28,63.12]],[[240.33,931.69],[240.34,384.02],[240.35,469.51],[240.36,430.32],[240.37,483.49]]]
["binance-futures","SOLUSDT",1757894491491,[[240.32,436.95],[240.31,58.69],[240.3,353.92],[240.29,233.06],[240.28,63.12]],[[240.33,828.19],[240.34,380.02],[240.35,468.32],[240.36,430.32],[240.37,484.68]]]
["binance-futures","SOLUSDT",1757894491534,[[240.32,429.62],[240.31,58.69],[240.3,353.92],[240.29,56.27],[240.28,63.53]],[[240.33,830.94],[240.34,380.02],[240.35,468.32],[240.36,430.32],[240.37,484.68]]]
["binance-futures","SOLUSDT",1757894491593,[[240.32,420.56],[240.31,58.72],[240.3,330.41],[240.29,56.27],[240.28,107.15]],[[240.33,830.94],[240.34,349.94],[240.35,468.32],[240.36,430.44],[240.37,484.68]]]
["binance-futures","SOLUSDT",1757894491646,[[240.32,433.84],[240.31,58.75],[240.3,330.41],[240.29,62.23],[240.28,65.55]],[[240.33,830.82],[240.34,349.94],[240.35,468.32],[240.36,430.44],[240.37,484.68]]]
["binance-futures","SOLUSDT",1757894491697,[[240.32,413.61],[240.31,58.75],[240.3,330.38],[240.29,56.27],[240.28,65.58]],[[240.33,829.52],[240.34,349.94],[240.35,468.32],[240.36,430.44],[240.37,484.65]]]
["binance-futures","SOLUSDT",1757894491746,[[240.32,413.32],[240.31,58.75],[240.3,330.38],[240.29,56.27],[240.28,65.58]],[[240.33,829.52],[240.34,349.94],[240.35,468.32],[240.36,430.44],[240.37,484.65]]]
["binance-futures","SOLUSDT",1757894491805,[[240.32,413.32],[240.31,58.75],[240.3,330.38],[240.29,56.24],[240.28,65.58]],[[240.33,829.52],[240.34,349.94],[240.35,468.32],[240.36,430.44],[240.37,484.65]]]
["binance-futures","SOLUSDT",1757894491852,[[240.32,413.32],[240.31,58.75],[240.3,330.38],[240.29,56.24],[240.28,65.58]],[[240.33,832.22],[240.34,352.86],[240.35,468.64],[240.36,430.44],[240.37,484.65]]]
["binance-futures","SOLUSDT",1757894491917,[[240.32,413.32],[240.31,58.75],[240.3,330.38],[240.29,12.43],[240.28,65.58]],[[240.33,831.61],[240.34,352.86],[240.35,468.64],[240.36,431.5],[240.37,484.65]]]
["binance-futures","SOLUSDT",1757894491967,[[240.32,406.63],[240.31,58.75],[240.3,305.24],[240.29,12.43],[240.28,65.58]],[[240.33,831.59],[240.34,359.55],[240.35,488.44],[240.36,424.81],[240.37,484.65]]]
["binance-futures","SOLUSDT",1757894492022,[[240.32,406.63],[240.31,58.75],[240.3,305.24],[240.29,12.43],[240.28,83.5]],[[240.33,831.6],[240.34,359.55],[240.35,491.56],[240.36,424.81],[240.37,493.0]]]
["binance-futures","SOLUSDT",1757894492074,[[240.3,183.04],[240.29,38.34],[240.28,275.14]],[[240.31,1468.36],[240.32,575.79],[240.33,319.74],[240.34,336.47],[240.35,491.16]]]
["binance-futures","SOLUSDT",1757894492126,[[240.3,107.42],[240.29,36.71],[240.28,275.58],[240.27,362.07],[240.26,372.4]],[[240.31,1391.95],[240.32,523.9],[240.33,340.66],[240.34,339.93],[240.35,492.75]]]
["binance-futures","SOLUSDT",1757894492171,[[240.3,351.91],[240.29,112.59],[240.28,275.61],[240.27,362.07],[240.26,363.94]],[[240.31,1327.54],[240.32,484.54],[240.33,322.14],[240.34,339.93],[240.35,533.44]]]
["binance-futures","SOLUSDT",1757894492229,[[240.3,524.57],[240.29,114.42],[240.28,275.61],[240.27,362.07],[240.26,363.94]],[[240.31,635.57],[240.32,276.84],[240.33,225.34],[240.34,319.68],[240.35,505.72]]]
["binance-futures","SOLUSDT",1757894492275,[[240.3,570.49],[240.29,151.4],[240.28,275.61],[240.27,247.73],[240.26,541.81]],[[240.31,545.93],[240.32,231.65],[240.33,222.93],[240.34,318.64],[240.35,507.34]]]
["binance-futures","SOLUSDT",1757894492323,[[240.3,570.49],[240.29,153.26],[240.28,278.57],[240.27,247.73],[240.26,555.7]],[[240.31,526.94],[240.32,231.65],[240.33,222.53],[240.34,318.64],[240.35,507.75]]]
["binance-futures","SOLUSDT",1757894492385,[[240.3,280.24],[240.29,267.59],[240.28,278.57],[240.27,280.23],[240.26,276.06]],[[240.31,526.91],[240.32,212.51],[240.33,224.28],[240.34,326.1],[240.35,520.58]]]
["binance-futures","SOLUSDT",1757894492432,[[240.3,280.31],[240.29,269.59],[240.28,278.57],[240.27,249.69],[240.26,276.06]],[[240.31,526.91],[240.32,212.51],[240.33,224.28],[240.34,326.1],[240.35,520.58]]]
["binance-futures","SOLUSDT",1757894492490,[[240.28,219.06],[240.27,55.84],[240.26,54.93]],[[240.29,2071.24],[240.3,1030.91],[240.31,103.07],[240.32,388.62],[240.33,258.48]]]
["binance-futures","SOLUSDT",1757894492541,[[240.28,140.05],[240.27,90.39],[240.26,55.0],[240.25,82.97],[240.24,418.39]],[[240.29,1509.71],[240.3,727.54],[240.31,90.88],[240.32,391.09],[240.33,333.07]]]
["binance-futures","SOLUSDT",1757894492591,[[240.28,140.02],[240.27,101.45],[240.26,47.79],[240.25,82.97],[240.24,404.5]],[[240.29,1510.26],[240.3,729.19],[240.31,111.04],[240.32,384.32],[240.33,390.93]]]
["binance-futures","SOLUSDT",1757894492643,[[240.28,614.85],[240.27,103.41],[240.26,47.82],[240.25,83.08],[240.24,391.33]],[[240.29,555.39],[240.3,575.87],[240.31,97.35],[240.32,373.02],[240.33,319.61]]]
["binance-futures","SOLUSDT",1757894492694,[[240.28,464.57],[240.27,103.41],[240.26,47.82],[240.25,134.64],[240.24,543.49]],[[240.29,548.5],[240.3,561.59],[240.31,94.92],[240.32,373.02],[240.33,338.79]]]
["binance-futures","SOLUSDT",1757894492743,[[240.28,253.69],[240.27,103.41],[240.26,56.55],[240.25,171.16],[240.24,543.49]],[[240.29,531.32],[240.3,561.59],[240.31,114.77],[240.32,375.17],[240.33,339.11]]]
["binance-futures","SOLUSDT",1757894492793,[[240.28,282.22],[240.27,103.41],[240.26,73.4],[240.25,119.6],[240.24,541.49]],[[240.29,527.82],[240.3,569.94],[240.31,113.39],[240.32,387.99],[240.33,339.11]]]
["binance-futures","SOLUSDT",1757894492851,[[240.28,76.73],[240.27,101.48],[240.26,66.75],[240.25,116.06],[240.24,541.54]],[[240.29,687.95],[240.3,658.29],[240.31,221.94],[240.32,406.05],[240.33,357.17]]]
["binance-futures","SOLUSDT",1757894492906,[[240.28,152.32],[240.27,101.48],[240.26,52.18],[240.25,116.03],[240.24,554.71]],[[240.29,688.7],[240.3,658.29],[240.31,221.94],[240.32,497.89],[240.33,357.17]]]
["binance-futures","SOLUSDT",1757894492955,[[240.28,48.54],[240.27,101.48],[240.26,52.18],[240.25,116.03],[240.24,554.71]],[[240.29,755.65],[240.3,678.15],[240.31,221.94],[240.32,499.54],[240.33,358.82]]]
["binance-futures","SOLUSDT",1757894493007,[[240.28,48.54],[240.27,101.48],[240.26,47.79],[240.25,230.39],[240.24,537.71]],[[240.29,687.17],[240.3,678.15],[240.31,231.02],[240.32,501.54],[240.33,358.91]]]
["binance-futures","SOLUSDT",1757894493060,[[240.28,101.54],[240.27,99.51],[240.26,47.79],[240.25,232.24],[240.24,537.71]],[[240.29,687.17],[240.3,658.29],[240.31,231.02],[240.32,524.18],[240.33,368.35]]]
["binance-futures","SOLUSDT",1757894493104,[[240.28,101.58],[240.27,99.51],[240.26,47.79],[240.25,232.24],[240.24,537.71]],[[240.29,618.69],[240.3,659.94],[240.31,225.62],[240.32,506.12],[240.33,369.97]]]
["binance-futures","SOLUSDT",1757894493158,[[240.28,130.11],[240.27,99.51],[240.26,47.79],[240.25,244.73],[240.24,537.71]],[[240.29,617.68],[240.3,659.94],[240.31,225.62],[240.32,506.12],[240.33,369.97]]]
["binance-futures","SOLUSDT",1757894493215,[[240.28,303.02],[240.27,213.86],[240.26,47.82],[240.25,132.47],[240.24,537.71]],[[240.29,513.15],[240.3,569.94],[240.31,206.67],[240.32,485.29],[240.33,369.97]]]
["binance-futures","SOLUSDT",1757894493265,[[240.28,212.63],[240.27,101.33],[240.26,162.17],[240.25,130.4],[240.24,360.92]],[[240.29,520.41],[240.3,568.28],[240.31,223.42],[240.32,502.1],[240.33,369.97]]]
["binance-futures","SOLUSDT",1757894493323,[[240.28,108.71],[240.27,101.33],[240.26,164.2],[240.25,104.0],[240.24,360.92]],[[240.29,521.34],[240.3,568.34],[240.31,223.42],[240.32,503.95],[240.33,370.38]]]
["binance-futures","SOLUSDT",1757894493364,[[240.28,184.5],[240.27,99.6],[240.26,47.82],[240.25,220.35],[240.24,360.92]],[[240.29,674.82],[240.3,568.34],[240.31,223.42],[240.32,507.33],[240.33,460.38]]]
["binance-futures","SOLUSDT",1757894493427,[[240.28,113.76],[240.27,97.64],[240.26,47.82],[240.25,220.35],[240.24,360.92]],[[240.29,743.3],[240.3,584.65],[240.31,223.42],[240.32,507.33],[240.33,460.38]]]
["binance-futures","SOLUSDT",1757894493480,[[240.28,155.27],[240.27,97.64],[240.26,47.82],[240.25,220.35],[240.24,360.92]],[[240.29,674.82],[240.3,568.37],[240.31,223.42],[240.32,509.37],[240.33,460.38]]]
["binance-futures","SOLUSDT",1757894493543,[[240.28,155.23],[240.27,97.64],[240.26,47.82],[240.25,212.03],[240.24,360.92]],[[240.29,676.47],[240.3,566.72],[240.31,223.42],[240.32,507.72],[240.33,458.73]]]
["binance-futures","SOLUSDT",1757894493594,[[240.28,79.57],[240.27,97.64],[240.26,47.82],[240.25,212.03],[240.24,360.92]],[[240.29,676.47],[240.3,566.72],[240.31,223.54],[240.32,507.72],[240.33,458.73]]]
["binance-futures","SOLUSDT",1757894493646,[[240.28,79.64],[240.27,97.64],[240.26,47.82],[240.25,212.03],[240.24,336.37]],[[240.29,743.3],[240.3,568.37],[240.31,223.54],[240.32,509.37],[240.33,497.24]]]
["binance-futures","SOLUSDT",1757894493698,[[240.28,79.6],[240.27,3.23],[240.26,47.78],[240.25,205.34],[240.24,387.88]],[[240.29,783.28],[240.3,583.71],[240.31,239.46],[240.32,525.29],[240.33,497.24]]]
["binance-futures","SOLUSDT",1757894493752,[[240.28,79.6],[240.27,3.23],[240.26,47.78],[240.25,205.34],[240.24,387.88]],[[240.29,785.36],[240.3,583.71],[240.31,239.46],[240.32,527.4],[240.33,497.27]]]
["binance-futures","SOLUSDT",1757894493802,[[240.28,37.41],[240.27,3.26],[240.26,127.33],[240.25,264.84],[240.24,336.37]],[[240.29,874.22],[240.3,672.06],[240.31,239.46],[240.32,527.4],[240.33,497.27]]]
["binance-futures","SOLUSDT",1757894493847,[[240.28,37.41],[240.27,3.26],[240.26,129.14],[240.25,266.62],[240.24,336.37]],[[240.29,874.22],[240.3,673.71],[240.31,239.46],[240.32,529.53],[240.33,497.27]]]
["binance-futures","SOLUSDT",1757894493907,[[240.28,37.41],[240.27,37.84],[240.26,81.21],[240.25,320.58],[240.24,336.37]],[[240.29,874.34],[240.3,673.71],[240.31,223.54],[240.32,549.48],[240.33,497.27]]]
["binance-futures","SOLUSDT",1757894493962,[[240.28,120.54],[240.27,49.99],[240.26,95.38],[240.25,365.68],[240.24,383.02]],[[240.29,455.9],[240.3,588.38],[240.31,328.54],[240.32,564.22],[240.33,502.98]]]
["binance-futures","SOLUSDT",1757894494013,[[240.28,639.71],[240.27,51.96],[240.26,95.38],[240.25,251.32],[240.24,427.29]],[[240.29,215.95],[240.3,565.16],[240.31,272.81],[240.32,515.16],[240.33,454.74]]]
["binance-futures","SOLUSDT",1757894494064,[[240.28,451.55],[240.27,39.78],[240.26,95.38],[240.25,251.21],[240.24,427.29]],[[240.29,356.29],[240.3,398.38],[240.31,222.0],[240.32,618.68],[240.33,572.81]]]
["binance-futures","SOLUSDT",1757894494115,[[240.28,451.55],[240.27,48.22],[240.26,95.38],[240.25,199.29],[240.24,478.75]],[[240.29,256.29],[240.3,359.24],[240.31,222.0],[240.32,558.0],[240.33,499.18]]]
["binance-futures","SOLUSDT",1757894494169,[[240.3,1376.69],[240.29,634.63],[240.28,468.44],[240.27,251.34],[240.26,339.85]],[[240.31,1.81],[240.32,433.5],[240.33,291.42],[240.34,249.09],[240.35,422.79]]]
["binance-futures","SOLUSDT",1757894494219,[[240.31,1232.38],[240.3,585.39],[240.29,730.2],[240.28,506.25],[240.27,386.92]],[[240.32,108.94],[240.33,176.94],[240.34,213.73],[240.35,406.34],[240.36,551.52]]]
["binance-futures","SOLUSDT",1757894494271,[[240.31,1220.88],[240.3,694.95],[240.29,692.51],[240.28,541.02],[240.27,389.2]],[[240.32,23.52],[240.33,70.81],[240.34,241.4],[240.35,406.34],[240.36,346.15]]]
["binance-futures","SOLUSDT",1757894494317,[[240.31,1089.31],[240.3,692.87],[240.29,692.51],[240.28,519.31],[240.27,506.56]],[[240.32,174.45],[240.33,51.79],[240.34,239.87],[240.35,439.27],[240.36,335.98]]]
["binance-futures","SOLUSDT",1757894494368,[[240.31,1089.31],[240.3,692.87],[240.29,692.51],[240.28,471.2],[240.27,506.56]],[[240.32,172.72],[240.33,51.82],[240.34,239.87],[240.35,439.27],[240.36,335.98]]]
["binance-futures","SOLUSDT",1757894494427,[[240.31,1089.19],[240.3,692.87],[240.29,676.26],[240.28,485.45],[240.27,506.56]],[[240.32,172.79],[240.33,51.82],[240.34,239.87],[240.35,439.27],[240.36,335.98]]]
["binance-futures","SOLUSDT",1757894494470,[[240.31,1089.19],[240.3,699.56],[240.29,676.26],[240.28,478.76],[240.27,506.56]],[[240.32,144.22],[240.33,51.82],[240.34,239.87],[240.35,439.27],[240.36,409.6]]]
["binance-futures","SOLUSDT",1757894494534,[[240.31,1081.49],[240.3,699.56],[240.29,676.26],[240.28,453.42],[240.27,523.58]],[[240.32,68.55],[240.33,51.82],[240.34,239.84],[240.35,439.27],[240.36,409.6]]]
["binance-futures","SOLUSDT",1757894494579,[[240.31,1078.87],[240.3,699.56],[240.29,676.26],[240.28,453.42],[240.27,486.54]],[[240.32,180.25],[240.33,51.82],[240.34,197.17],[240.35,439.27],[240.36,438.6]]]
["binance-futures","SOLUSDT",1757894494622,[[240.31,1078.87],[240.3,699.56],[240.29,676.26],[240.28,453.42],[240.27,486.54]],[[240.32,180.32],[240.33,51.82],[240.34,239.84],[240.35,439.27],[240.36,438.6]]]
["binance-futures","SOLUSDT",1757894494672,[[240.31,1147.85],[240.3,699.56],[240.29,676.48],[240.28,453.42],[240.27,530.25]],[[240.32,69.38],[240.33,51.82],[240.34,239.72],[240.35,441.36],[240.36,438.6]]]
["binance-futures","SOLUSDT",1757894494735,[[240.31,1147.65],[240.3,699.56],[240.29,676.48],[240.28,453.42],[240.27,530.28]],[[240.32,29.05],[240.33,51.87],[240.34,239.72],[240.35,441.36],[240.36,438.72]]]
["binance-futures","SOLUSDT",1757894494788,[[240.31,1147.62],[240.3,699.56],[240.29,676.36],[240.28,453.53],[240.27,530.28]],[[240.32,109.35],[240.33,51.87],[240.34,239.72],[240.35,445.05],[240.36,438.72]]]
["binance-futures","SOLUSDT",1757894494831,[[240.31,1147.62],[240.3,699.56],[240.29,676.39],[240.28,467.42],[240.27,530.28]],[[240.32,109.84],[240.33,54.15],[240.34,239.72],[240.35,445.05],[240.36,438.72]]]
["binance-futures","SOLUSDT",1757894494888,[[240.31,1146.14],[240.3,699.56],[240.29,676.39],[240.28,467.42],[240.27,530.28]],[[240.32,138.37],[240.33,54.15],[240.34,239.84],[240.35,464.42],[240.36,458.5]]]
["binance-futures","SOLUSDT",1757894494935,[[240.31,1146.14],[240.3,699.56],[240.29,676.39],[240.28,467.42],[240.27,530.28]],[[240.32,151.8],[240.33,54.15],[240.34,239.84],[240.35,464.42],[240.36,458.5]]]
["binance-futures","SOLUSDT",1757894495005,[[240.31,1082.98],[240.3,699.56],[240.29,680.39],[240.28,467.42],[240.27,583.27]],[[240.32,80.22],[240.33,19.57],[240.34,199.17],[240.35,432.38],[240.36,440.32]]]
["binance-futures","SOLUSDT",1757894495056,[[240.31,1069.17],[240.3,699.56],[240.29,680.39],[240.28,467.42],[240.27,583.27]],[[240.32,80.34],[240.33,19.57],[240.34,139.68],[240.35,432.38],[240.36,440.32]]]
["binance-futures","SOLUSDT",1757894495106,[[240.31,1094.34],[240.3,699.56],[240.29,728.89],[240.28,488.68],[240.27,531.75]],[[240.32,37.36],[240.33,19.5],[240.34,104.94],[240.35,411.16],[240.36,409.72]]]
["binance-futures","SOLUSDT",1757894495161,[[240.31,1093.68],[240.3,699.56],[240.29,728.89],[240.28,488.68],[240.27,532.16]],[[240.32,37.36],[240.33,19.5],[240.34,104.94],[240.35,411.16],[240.36,410.63]]]
["binance-futures","SOLUSDT",1757894495188,[[240.31,1093.68],[240.3,699.56],[240.29,728.89],[240.28,488.57],[240.27,532.16]],[[240.32,37.36],[240.33,19.5],[240.34,104.94],[240.35,411.16],[240.36,410.63]]]
["binance-futures","SOLUSDT",1757894495268,[[240.31,1079.79],[240.3,699.56],[240.29,728.89],[240.28,488.57],[240.27,532.16]],[[240.32,37.36],[240.33,19.5],[240.34,104.94],[240.35,411.16],[240.36,430.68]]]
["binance-futures","SOLUSDT",1757894495313,[[240.31,1025.05],[240.3,699.56],[240.29,736.74],[240.28,488.57],[240.27,532.16]],[[240.32,120.57],[240.33,19.5],[240.34,182.19],[240.35,431.21],[240.36,374.51]]]
["binance-futures","SOLUSDT",1757894495367,[[240.31,810.01],[240.3,630.16],[240.29,732.74],[240.28,488.6],[240.27,536.16]],[[240.32,544.09],[240.33,72.49],[240.34,207.57],[240.35,429.37],[240.36,341.4]]]
["binance-futures","SOLUSDT",1757894495417,[[240.31,753.27],[240.3,512.95],[240.29,732.74],[240.28,488.57],[240.27,536.19]],[[240.32,587.83],[240.33,163.64],[240.34,214.59],[240.35,378.39],[240.36,342.4]]]
["binance-futures","SOLUSDT",1757894495468,[[240.31,753.23],[240.3,470.76],[240.29,732.74],[240.28,488.57],[240.27,533.78]],[[240.32,587.83],[240.33,163.64],[240.34,214.59],[240.35,378.39],[240.36,342.4]]]
["binance-futures","SOLUSDT",1757894495525,[[240.31,753.23],[240.3,463.64],[240.29,732.74],[240.28,488.57],[240.27,533.78]],[[240.32,587.83],[240.33,163.64],[240.34,234.44],[240.35,378.39],[240.36,342.4]]]
["binance-futures","SOLUSDT",1757894495579,[[240.31,753.23],[240.3,463.64],[240.29,732.74],[240.28,488.57],[240.27,533.78]],[[240.32,587.95],[240.33,163.68],[240.34,234.44],[240.35,380.22],[240.36,342.4]]]
["binance-futures","SOLUSDT",1757894495636,[[240.31,753.23],[240.3,463.64],[240.29,732.74],[240.28,488.57],[240.27,533.78]],[[240.32,587.95],[240.33,163.68],[240.34,234.44],[240.35,380.22],[240.36,345.92]]]
["binance-futures","SOLUSDT",1757894495678,[[240.31,753.23],[240.3,463.64],[240.29,684.24],[240.28,540.82],[240.27,533.78]],[[240.32,587.95],[240.33,163.68],[240.34,234.44],[240.35,380.22],[240.36,345.92]]]
["binance-futures","SOLUSDT",1757894495749,[[240.31,753.63],[240.3,463.64],[240.29,684.24],[240.28,540.94],[240.27,533.78]],[[240.32,587.95],[240.33,163.68],[240.34,234.44],[240.35,380.22],[240.36,345.92]]]
["binance-futures","SOLUSDT",1757894495777,[[240.31,753.63],[240.3,463.64],[240.29,684.24],[240.28,540.94],[240.27,533.78]],[[240.32,587.95],[240.33,163.68],[240.34,234.44],[240.35,359.56],[240.36,345.92]]]
["binance-futures","SOLUSDT",1757894495849,[[240.31,722.4],[240.3,463.64],[240.29,684.24],[240.28,540.94],[240.27,533.78]],[[240.32,405.91],[240.33,147.32],[240.34,214.39],[240.35,357.73],[240.36,325.52]]]
["binance-futures","SOLUSDT",1757894495902,[[240.31,722.5],[240.3,473.12],[240.29,732.46],[240.28,488.69],[240.27,533.78]],[[240.32,377.41],[240.33,147.32],[240.34,214.39],[240.35,439.13],[240.36,325.52]]]
["binance-futures","SOLUSDT",1757894495954,[[240.31,722.5],[240.3,473.12],[240.29,732.46],[240.28,488.8],[240.27,533.78]],[[240.32,441.34],[240.33,144.58],[240.34,216.42],[240.35,364.6],[240.36,325.52]]]
["binance-futures","SOLUSDT",1757894496016,[[240.31,722.53],[240.3,473.12],[240.29,684.24],[240.28,538.47],[240.27,533.78]],[[240.32,441.05],[240.33,144.58],[240.34,216.42],[240.35,364.6],[240.36,327.13]]]
["binance-futures","SOLUSDT",1757894496059,[[240.31,722.56],[240.3,473.12],[240.29,684.24],[240.28,538.47],[240.27,533.78]],[[240.32,426.05],[240.33,144.58],[240.34,219.12],[240.35,367.45],[240.36,327.53]]]
["binance-futures","SOLUSDT",1757894496195,[[240.31,711.0],[240.3,473.12],[240.29,684.24],[240.28,538.47],[240.27,533.78]],[[240.32,426.08],[240.33,144.58],[240.34,219.12],[240.35,367.45],[240.36,327.53]]]
["binance-futures","SOLUSDT",1757894496244,[[240.31,710.97],[240.3,473.12],[240.29,684.24],[240.28,538.47],[240.27,533.78]],[[240.32,441.05],[240.33,144.58],[240.34,219.12],[240.35,367.45],[240.36,344.46]]]
["binance-futures","SOLUSDT",1757894496285,[[240.31,713.74],[240.3,473.12],[240.29,684.24],[240.28,488.68],[240.27,582.9]],[[240.32,441.05],[240.33,144.58],[240.34,220.18],[240.35,367.45],[240.36,344.14]]]
["binance-futures","SOLUSDT",1757894496347,[[240.31,712.02],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,582.9]],[[240.32,441.05],[240.33,144.58],[240.34,220.18],[240.35,379.93],[240.36,344.14]]]
["binance-futures","SOLUSDT",1757894496404,[[240.31,712.02],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,533.78]],[[240.32,440.97],[240.33,144.58],[240.34,237.28],[240.35,381.86],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496455,[[240.31,711.54],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,533.78]],[[240.32,440.97],[240.33,144.58],[240.34,237.28],[240.35,381.86],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496504,[[240.31,711.54],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,533.78]],[[240.32,440.73],[240.33,144.58],[240.34,237.28],[240.35,381.86],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496550,[[240.31,711.54],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,533.78]],[[240.32,440.55],[240.33,144.58],[240.34,288.72],[240.35,381.86],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496609,[[240.31,711.54],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,533.78]],[[240.32,446.14],[240.33,144.58],[240.34,288.72],[240.35,383.69],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496667,[[240.31,711.49],[240.3,473.12],[240.29,684.24],[240.28,665.47],[240.27,533.78]],[[240.32,431.07],[240.33,144.58],[240.34,288.72],[240.35,383.69],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496717,[[240.31,751.47],[240.3,473.12],[240.29,684.24],[240.28,665.36],[240.27,533.78]],[[240.32,431.07],[240.33,144.58],[240.34,288.72],[240.35,379.93],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496777,[[240.31,751.47],[240.3,473.12],[240.29,684.24],[240.28,665.36],[240.27,585.22]],[[240.32,431.07],[240.33,144.58],[240.34,288.72],[240.35,379.93],[240.36,344.88]]]
["binance-futures","SOLUSDT",1757894496832,[[240.31,751.6],[240.3,473.12],[240.29,684.27],[240.28,665.51],[240.27,585.25]],[[240.32,431.07],[240.33,115.75],[240.34,287.66],[240.35,379.96],[240.36,345.45]]]
["binance-futures","SOLUSDT",1757894496907,[[240.31,858.09],[240.3,473.12],[240.29,781.93],[240.28,665.39],[240.27,533.81]],[[240.32,46.35],[240.33,80.41],[240.34,235.33],[240.35,427.25],[240.36,305.95]]]
["binance-futures","SOLUSDT",1757894496957,[[240.31,858.09],[240.3,473.67],[240.29,781.93],[240.28,665.39],[240.27,533.81]],[[240.32,46.35],[240.33,76.72],[240.34,235.33],[240.35,427.25],[240.36,305.95]]]
["binance-futures","SOLUSDT",1757894497002,[[240.31,858.09],[240.3,473.67],[240.29,781.93],[240.28,665.39],[240.27,533.81]],[[240.32,46.35],[240.33,16.76],[240.34,235.33],[240.35,427.25],[240.36,305.95]]]
["binance-futures","SOLUSDT",1757894497063,[[240.32,1178.6],[240.31,332.61],[240.3,517.58],[240.29,780.21],[240.28,665.8]],[[240.33,13.05],[240.34,26.51],[240.35,348.29],[240.36,380.07],[240.37,352.09]]]
["binance-futures","SOLUSDT",1757894497116,[[240.33,1017.51],[240.32,616.54],[240.31,281.38],[240.3,569.13],[240.29,728.23]],[[240.34,289.68],[240.35,220.42],[240.36,361.59],[240.37,428.28],[240.38,742.6]]]
["binance-futures","SOLUSDT",1757894497167,[[240.33,1084.04],[240.32,618.22],[240.31,283.03],[240.3,567.48],[240.29,729.89]],[[240.34,26.1],[240.35,220.39],[240.36,345.17],[240.37,428.76],[240.38,616.68]]]
["binance-futures","SOLUSDT",1757894497218,[[240.33,953.35],[240.32,618.22],[240.31,335.15],[240.3,529.85],[240.29,729.89]],[[240.34,143.73],[240.35,220.39],[240.36,345.17],[240.37,394.31],[240.38,587.25]]]
["binance-futures","SOLUSDT",1757894497266,[[240.33,1021.79],[240.32,618.22],[240.31,334.06],[240.3,529.85],[240.29,729.89]],[[240.34,115.2],[240.35,326.22],[240.36,345.17],[240.37,394.31],[240.38,587.25]]]
["binance-futures","SOLUSDT",1757894497324,[[240.33,943.96],[240.32,605.55],[240.31,334.06],[240.3,529.85],[240.29,729.89]],[[240.34,213.36],[240.35,326.22],[240.36,348.94],[240.37,394.31],[240.38,587.25]]]
["binance-futures","SOLUSDT",1757894497370,[[240.33,835.98],[240.32,605.55],[240.31,334.06],[240.3,529.85],[240.29,729.89]],[[240.34,213.29],[240.35,326.22],[240.36,350.8],[240.37,417.39],[240.38,587.25]]]
["binance-futures","SOLUSDT",1757894497417,[[240.33,835.98],[240.32,612.23],[240.31,317.49],[240.3,523.16],[240.29,729.89]],[[240.34,213.36],[240.35,326.22],[240.36,350.68],[240.37,417.36],[240.38,587.22]]]
["binance-futures","SOLUSDT",1757894497477,[[240.33,904.46],[240.32,612.23],[240.31,317.49],[240.3,523.16],[240.29,729.89]],[[240.34,184.8],[240.35,266.3],[240.36,275.41],[240.37,346.08],[240.38,587.22]]]
["binance-futures","SOLUSDT",1757894497536,[[240.33,920.44],[240.32,612.23],[240.31,317.59],[240.3,523.06],[240.29,729.89]],[[240.34,224.07],[240.35,266.3],[240.36,275.41],[240.37,346.08],[240.38,587.22]]]
["binance-futures","SOLUSDT",1757894497588,[[240.33,849.25],[240.32,612.26],[240.31,317.59],[240.3,523.06],[240.29,729.89]],[[240.34,224.11],[240.35,266.3],[240.36,275.41],[240.37,346.2],[240.38,587.22]]]
["binance-futures","SOLUSDT",1757894497639,[[240.33,849.25],[240.32,612.66],[240.31,317.25],[240.3,523.06],[240.29,729.89]],[[240.34,224.11],[240.35,266.3],[240.36,274.72],[240.37,347.03],[240.38,587.22]]]
["binance-futures","SOLUSDT",1757894497696,[[240.33,613.0],[240.32,277.11],[240.31,317.25],[240.3,523.06],[240.29,727.51]],[[240.34,393.06],[240.35,339.52],[240.36,286.82],[240.37,358.02],[240.38,587.34]]]
["binance-futures","SOLUSDT",1757894497746,[[240.33,528.52],[240.32,260.23],[240.31,317.25],[240.3,523.06],[240.29,727.51]],[[240.34,483.06],[240.35,429.52],[240.36,297.81],[240.37,358.02],[240.38,587.34]]]
["binance-futures","SOLUSDT",1757894497800,[[240.33,528.52],[240.32,258.87],[240.31,317.25],[240.3,523.06],[240.29,727.51]],[[240.34,498.06],[240.35,429.52],[240.36,387.81],[240.37,448.02],[240.38,597.74]]]
["binance-futures","SOLUSDT",1757894497851,[[240.33,345.68],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.51]],[[240.34,501.68],[240.35,442.16],[240.36,402.95],[240.37,448.14],[240.38,597.74]]]
["binance-futures","SOLUSDT",1757894497902,[[240.33,345.85],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.51]],[[240.34,501.68],[240.35,431.17],[240.36,402.95],[240.37,448.14],[240.38,597.74]]]
["binance-futures","SOLUSDT",1757894497962,[[240.33,345.85],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.51]],[[240.34,501.68],[240.35,431.17],[240.36,402.95],[240.37,448.14],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498011,[[240.33,320.75],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.51]],[[240.34,487.72],[240.35,432.21],[240.36,402.95],[240.37,448.14],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498047,[[240.33,329.79],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.8],[240.35,432.21],[240.36,402.95],[240.37,448.14],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498126,[[240.33,329.87],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.83],[240.35,431.2],[240.36,402.95],[240.37,448.31],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498177,[[240.33,329.95],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.95],[240.35,431.23],[240.36,402.95],[240.37,448.31],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498238,[[240.33,329.95],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.98],[240.35,431.23],[240.36,402.95],[240.37,448.31],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498293,[[240.33,331.12],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.98],[240.35,431.23],[240.36,402.95],[240.37,448.31],[240.38,597.77]]]
["binance-futures","SOLUSDT",1757894498342,[[240.33,331.12],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.95],[240.35,431.23],[240.36,402.95],[240.37,448.31],[240.38,653.94]]]
["binance-futures","SOLUSDT",1757894498400,[[240.33,290.11],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.9],[240.35,431.23],[240.36,402.95],[240.37,448.31],[240.38,653.94]]]
["binance-futures","SOLUSDT",1757894498446,[[240.33,290.11],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.9],[240.35,431.23],[240.36,415.51],[240.37,448.31],[240.38,653.94]]]
["binance-futures","SOLUSDT",1757894498526,[[240.33,290.67],[240.32,371.54],[240.31,323.93],[240.3,524.71],[240.29,727.92]],[[240.34,486.9],[240.35,431.23],[240.36,415.51],[240.37,448.31],[240.38,653.94]]]
["binance-futures","SOLUSDT",1757894498578,[[240.33,331.68],[240.32,371.54],[240.31,316.08],[240.3,524.71],[240.29,727.92]],[[240.34,486.82],[240.35,431.23],[240.36,415.81],[240.37,448.31],[240.38,653.64]]]
["binance-futures","SOLUSDT",1757894498602,[[240.33,331.68],[240.32,371.54],[240.31,316.08],[240.3,524.71],[240.29,735.77]],[[240.34,486.82],[240.35,431.23],[240.36,415.81],[240.37,448.31],[240.38,675.92]]]
["binance-futures","SOLUSDT",1757894498677,[[240.33,331.68],[240.32,371.54],[240.31,273.48],[240.3,573.19],[240.29,727.92]],[[240.34,487.1],[240.35,431.23],[240.36,415.81],[240.37,456.51],[240.38,675.92]]]
["binance-futures","SOLUSDT",1757894498736,[[240.33,402.38],[240.32,371.54],[240.31,273.48],[240.3,573.19],[240.29,727.92]],[[240.34,397.03],[240.35,432.43],[240.36,404.85],[240.37,455.51],[240.38,675.92]]]
["binance-futures","SOLUSDT",1757894498785,[[240.33,529.02],[240.32,257.22],[240.31,323.56],[240.3,524.71],[240.29,727.92]],[[240.34,356.75],[240.35,432.43],[240.36,394.57],[240.37,433.92],[240.38,665.18]]]
["binance-futures","SOLUSDT",1757894498835,[[240.33,529.02],[240.32,257.22],[240.31,325.44],[240.3,524.71],[240.29,727.92]],[[240.34,220.95],[240.35,342.43],[240.36,394.57],[240.37,433.8],[240.38,665.18]]]
["binance-futures","SOLUSDT",1757894498902,[[240.33,529.02],[240.32,257.22],[240.31,325.44],[240.3,524.71],[240.29,727.92]],[[240.34,220.95],[240.35,342.43],[240.36,394.57],[240.37,433.8],[240.38,675.46]]]
["binance-futures","SOLUSDT",1757894498959,[[240.33,529.06],[240.32,257.22],[240.31,325.56],[240.3,524.71],[240.29,727.92]],[[240.34,218.26],[240.35,339.61],[240.36,394.23],[240.37,433.8],[240.38,675.46]]]
["binance-futures","SOLUSDT",1757894499015,[[240.33,597.54],[240.32,257.22],[240.31,275.48],[240.3,574.52],[240.29,727.92]],[[240.34,21.64],[240.35,339.61],[240.36,394.23],[240.37,433.8],[240.38,675.46]]]
["binance-futures","SOLUSDT",1757894499063,[[240.33,626.51],[240.32,259.03],[240.31,275.48],[240.3,574.52],[240.29,727.92]],[[240.34,25.45],[240.35,339.61],[240.36,285.56],[240.37,437.17],[240.38,666.04]]]
["binance-futures","SOLUSDT",1757894499119,[[240.33,626.51],[240.32,259.03],[240.31,275.48],[240.3,574.52],[240.29,727.92]],[[240.34,25.62],[240.35,229.31],[240.36,285.56],[240.37,437.17],[240.38,652.04]]]
["binance-futures","SOLUSDT",1757894499169,[[240.33,653.36],[240.32,259.03],[240.31,327.42],[240.3,524.71],[240.29,852.7]],[[240.34,25.62],[240.35,264.57],[240.36,285.56],[240.37,437.17],[240.38,652.04]]]
["binance-futures","SOLUSDT",1757894499178,[[240.33,653.36],[240.32,259.03],[240.31,329.14],[240.3,524.71],[240.29,852.7]],[[240.34,25.62],[240.35,264.57],[240.36,285.56],[240.37,437.17],[240.38,652.04]]]
["binance-futures","SOLUSDT",1757894499271,[[240.33,653.36],[240.32,259.03],[240.31,953.33],[240.3,528.71],[240.29,852.7]],[[240.34,25.74],[240.35,164.57],[240.36,285.56],[240.37,437.2],[240.38,652.04]]]
["binance-futures","SOLUSDT",1757894499326,[[240.33,653.36],[240.32,349.84],[240.31,953.33],[240.3,528.71],[240.29,852.7]],[[240.34,22.15],[240.35,164.57],[240.36,285.56],[240.37,437.2],[240.38,652.04]]]
["binance-futures","SOLUSDT",1757894499378,[[240.33,440.79],[240.32,349.84],[240.31,953.33],[240.3,528.71],[240.29,852.7]],[[240.34,299.1],[240.35,164.57],[240.36,418.36],[240.37,359.54],[240.38,663.95]]]
["binance-futures","SOLUSDT",1757894499433,[[240.33,440.79],[240.32,349.84],[240.31,953.33],[240.3,528.71],[240.29,852.7]],[[240.34,300.1],[240.35,179.88],[240.36,417.36],[240.37,360.98],[240.38,662.95]]]
["binance-futures","SOLUSDT",1757894499484,[[240.33,440.95],[240.32,349.84],[240.31,953.33],[240.3,528.71],[240.29,852.7]],[[240.34,300.11],[240.35,179.88],[240.36,419.15],[240.37,360.98],[240.38,662.95]]]
["binance-futures","SOLUSDT",1757894499532,[[240.33,440.87],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,300.11],[240.35,179.92],[240.36,419.15],[240.37,377.88],[240.38,662.95]]]
["binance-futures","SOLUSDT",1757894499581,[[240.33,440.25],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,300.23],[240.35,179.92],[240.36,419.15],[240.37,377.88],[240.38,662.95]]]
["binance-futures","SOLUSDT",1757894499647,[[240.33,435.71],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,300.23],[240.35,179.92],[240.36,418.94],[240.37,378.09],[240.38,640.67]]]
["binance-futures","SOLUSDT",1757894499752,[[240.33,435.71],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,300.23],[240.35,179.95],[240.36,418.94],[240.37,378.09],[240.38,640.7]]]
["binance-futures","SOLUSDT",1757894499867,[[240.33,236.69],[240.32,464.16],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,464.62],[240.35,180.99],[240.36,461.32],[240.37,378.09],[240.38,640.7]]]
["binance-futures","SOLUSDT",1757894500017,[[240.33,277.7],[240.32,464.16],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,464.62],[240.35,180.99],[240.36,461.32],[240.37,378.21],[240.38,640.7]]]
["binance-futures","SOLUSDT",1757894500077,[[240.33,492.52],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,441.69],[240.35,178.92],[240.36,445.25],[240.37,350.32],[240.38,630.42]]]
["binance-futures","SOLUSDT",1757894500129,[[240.33,492.52],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,852.7]],[[240.34,441.84],[240.35,185.59],[240.36,457.86],[240.37,350.32],[240.38,630.42]]]
["binance-futures","SOLUSDT",1757894500184,[[240.33,488.55],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,727.92]],[[240.34,441.84],[240.35,185.59],[240.36,457.86],[240.37,350.32],[240.38,646.78]]]
["binance-futures","SOLUSDT",1757894500231,[[240.33,503.63],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,727.92]],[[240.34,441.84],[240.35,187.33],[240.36,457.86],[240.37,348.88],[240.38,646.78]]]
["binance-futures","SOLUSDT",1757894500297,[[240.33,584.92],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,727.92]],[[240.34,242.87],[240.35,187.33],[240.36,457.86],[240.37,347.41],[240.38,646.78]]]
["binance-futures","SOLUSDT",1757894500349,[[240.33,516.44],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,727.92]],[[240.34,242.87],[240.35,187.33],[240.36,457.86],[240.37,347.41],[240.38,670.01]]]
["binance-futures","SOLUSDT",1757894500403,[[240.33,579.83],[240.32,349.84],[240.31,957.21],[240.3,524.71],[240.29,727.92]],[[240.34,242.8],[240.35,140.18],[240.36,407.36],[240.37,263.08],[240.38,602.93]]]
["binance-futures","SOLUSDT",1757894500444,[[240.33,579.86],[240.32,349.84],[240.31,953.21],[240.3,524.71],[240.29,731.92]],[[240.34,238.6],[240.35,140.18],[240.36,407.36],[240.37,261.73],[240.38,601.3]]]
["binance-futures","SOLUSDT",1757894500505,[[240.34,1402.8],[240.33,388.6],[240.32,349.99],[240.31,911.48],[240.3,531.79]],[[240.35,188.57],[240.36,377.53],[240.37,239.4],[240.38,639.79],[240.39,451.53]]]
["binance-futures","SOLUSDT",1757894500557,[[240.34,1426.89],[240.33,372.31],[240.32,478.51],[240.31,903.63],[240.3,552.11]],[[240.35,99.78],[240.36,178.52],[240.37,228.96],[240.38,641.67],[240.39,263.65]]]
["binance-futures","SOLUSDT",1757894500610,[[240.34,1520.5],[240.33,395.11],[240.32,527.15],[240.31,851.69],[240.3,556.18]],[[240.35,97.76],[240.36,178.49],[240.37,215.27],[240.38,602.56],[240.39,259.94]]]
["binance-futures","SOLUSDT",1757894500659,[[240.35,1309.62],[240.34,811.95],[240.33,382.92],[240.32,527.18],[240.31,845.01]],[[240.36,179.77],[240.37,298.05],[240.38,510.07],[240.39,259.88],[240.4,433.61]]]
["binance-futures","SOLUSDT",1757894500715,[[240.35,886.08],[240.34,798.65],[240.33,432.41],[240.32,474.54],[240.31,845.05]],[[240.36,343.3],[240.37,298.05],[240.38,510.07],[240.39,236.73],[240.4,278.72]]]
["binance-futures","SOLUSDT",1757894500762,[[240.35,920.94],[240.34,798.5],[240.33,396.67],[240.32,474.54],[240.31,866.15]],[[240.36,338.8],[240.37,298.05],[240.38,510.07],[240.39,218.53],[240.4,301.95]]]
["binance-futures","SOLUSDT",1757894500820,[[240.35,919.44],[240.34,796.39],[240.33,396.67],[240.32,474.54],[240.31,866.15]],[[240.36,338.71],[240.37,298.05],[240.38,501.23],[240.39,218.54],[240.4,301.95]]]
["binance-futures","SOLUSDT",1757894500868,[[240.35,919.44],[240.34,796.42],[240.33,396.67],[240.32,474.54],[240.31,866.15]],[[240.36,338.71],[240.37,298.05],[240.38,501.23],[240.39,218.58],[240.4,301.95]]]
["binance-futures","SOLUSDT",1757894500920,[[240.35,919.41],[240.34,796.42],[240.33,486.67],[240.32,564.54],[240.31,956.15]],[[240.36,357.04],[240.37,298.05],[240.38,416.54],[240.39,218.6],[240.4,303.58]]]
["binance-futures","SOLUSDT",1757894500968,[[240.35,918.58],[240.34,796.42],[240.33,486.67],[240.32,564.54],[240.31,956.15]],[[240.36,345.27],[240.37,254.38],[240.38,416.64],[240.39,218.52],[240.4,303.58]]]
["binance-futures","SOLUSDT",1757894501000,[[240.35,918.58],[240.34,796.42],[240.33,486.77],[240.32,564.44],[240.31,956.15]],[[240.36,345.27],[240.37,254.38],[240.38,416.64],[240.39,218.52],[240.4,319.11]]]
["binance-futures","SOLUSDT",1757894501078,[[240.35,918.58],[240.34,796.42],[240.33,486.28],[240.32,564.44],[240.31,956.15]],[[240.36,345.27],[240.37,254.38],[240.38,416.66],[240.39,218.52],[240.4,319.11]]]
["binance-futures","SOLUSDT",1757894501134,[[240.35,934.66],[240.34,780.34],[240.33,486.4],[240.32,564.44],[240.31,956.15]],[[240.36,345.39],[240.37,254.38],[240.38,416.69],[240.39,218.52],[240.4,319.08]]]
["binance-futures","SOLUSDT",1757894501172,[[240.35,938.46],[240.34,780.34],[240.33,486.4],[240.32,564.44],[240.31,956.15]],[[240.36,345.43],[240.37,254.38],[240.38,416.69],[240.39,218.52],[240.4,303.97]]]
["binance-futures","SOLUSDT",1757894501238,[[240.35,1006.18],[240.34,780.37],[240.33,480.17],[240.32,614.62],[240.31,1125.97]],[[240.36,182.32],[240.37,270.1],[240.38,416.72],[240.39,204.2],[240.4,302.46]]]
["binance-futures","SOLUSDT",1757894501284,[[240.35,950.8],[240.34,780.37],[240.33,479.51],[240.32,614.62],[240.31,1125.97]],[[240.36,182.28],[240.37,270.07],[240.38,416.72],[240.39,215.17],[240.4,302.46]]]
["binance-futures","SOLUSDT",1757894501324,[[240.35,950.8],[240.34,780.37],[240.33,498.04],[240.32,614.62],[240.31,1125.97]],[[240.36,169.63],[240.37,270.07],[240.38,416.77],[240.39,203.99],[240.4,284.9]]]
["binance-futures","SOLUSDT",1757894501391,[[240.35,942.04],[240.34,780.37],[240.33,498.07],[240.32,614.62],[240.31,1133.85]],[[240.36,169.63],[240.37,215.24],[240.38,416.59],[240.39,204.21],[240.4,284.9]]]
["binance-futures","SOLUSDT",1757894501447,[[240.35,941.64],[240.34,780.37],[240.33,498.07],[240.32,614.62],[240.31,1134.68]],[[240.36,169.32],[240.37,180.66],[240.38,416.59],[240.39,216.69],[240.4,259.03]]]
["binance-futures","SOLUSDT",1757894501493,[[240.35,852.4],[240.34,524.66],[240.33,497.95],[240.32,615.94],[240.31,1135.09]],[[240.36,319.74],[240.37,214.05],[240.38,416.59],[240.39,216.69],[240.4,291.28]]]
["binance-futures","SOLUSDT",1757894501547,[[240.35,859.06],[240.34,524.66],[240.33,491.28],[240.32,615.94],[240.31,1135.09]],[[240.36,309.61],[240.37,253.16],[240.38,425.25],[240.39,216.69],[240.4,291.28]]]
["binance-futures","SOLUSDT",1757894501593,[[240.35,859.06],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1135.09]],[[240.36,309.68],[240.37,253.16],[240.38,425.25],[240.39,231.44],[240.4,291.55]]]
["binance-futures","SOLUSDT",1757894501658,[[240.35,837.46],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1135.09]],[[240.36,288.7],[240.37,253.16],[240.38,425.25],[240.39,232.63],[240.4,291.34]]]
["binance-futures","SOLUSDT",1757894501695,[[240.35,861.12],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1135.09]],[[240.36,288.7],[240.37,253.16],[240.38,425.25],[240.39,232.63],[240.4,291.34]]]
["binance-futures","SOLUSDT",1757894501755,[[240.35,862.12],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1135.09]],[[240.36,288.7],[240.37,270.16],[240.38,425.25],[240.39,232.63],[240.4,291.4]]]
["binance-futures","SOLUSDT",1757894501808,[[240.35,828.28],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1164.43]],[[240.36,288.58],[240.37,270.16],[240.38,425.25],[240.39,232.63],[240.4,291.4]]]
["binance-futures","SOLUSDT",1757894501855,[[240.35,827.98],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1164.43]],[[240.36,288.58],[240.37,270.16],[240.38,425.25],[240.39,232.63],[240.4,291.4]]]
["binance-futures","SOLUSDT",1757894501929,[[240.35,828.13],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1164.43]],[[240.36,288.58],[240.37,270.16],[240.38,425.25],[240.39,232.63],[240.4,291.4]]]
["binance-futures","SOLUSDT",1757894501987,[[240.35,828.13],[240.34,524.66],[240.33,491.28],[240.32,615.83],[240.31,1164.43]],[[240.36,288.58],[240.37,266.79],[240.38,424.39],[240.39,232.66],[240.4,291.4]]]
["binance-futures","SOLUSDT",1757894502039,[[240.35,896.61],[240.34,523.48],[240.33,491.28],[240.32,615.83],[240.31,1164.46]],[[240.36,38.05],[240.37,266.79],[240.38,422.79],[240.39,220.81],[240.4,291.27]]]
["binance-futures","SOLUSDT",1757894502086,[[240.35,896.61],[240.34,523.48],[240.33,491.28],[240.32,615.94],[240.31,1164.46]],[[240.36,42.05],[240.37,232.21],[240.38,422.79],[240.39,220.81],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502186,[[240.35,828.48],[240.34,523.48],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,124.4],[240.37,232.21],[240.38,422.79],[240.39,220.81],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502221,[[240.35,828.48],[240.34,523.48],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,124.4],[240.37,232.21],[240.38,422.79],[240.39,220.81],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502294,[[240.35,829.98],[240.34,527.47],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,124.47],[240.37,232.21],[240.38,422.87],[240.39,234.51],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502348,[[240.35,829.98],[240.34,527.11],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,151.39],[240.37,232.21],[240.38,422.87],[240.39,234.51],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502400,[[240.35,829.98],[240.34,527.11],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,186.01],[240.37,266.79],[240.38,424.92],[240.39,234.51],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502451,[[240.35,830.28],[240.34,527.11],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,185.35],[240.37,266.79],[240.38,426.74],[240.39,234.51],[240.4,292.15]]]
["binance-futures","SOLUSDT",1757894502498,[[240.35,757.01],[240.34,527.11],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,110.95],[240.37,202.4],[240.38,426.71],[240.39,220.81],[240.4,279.19]]]
["binance-futures","SOLUSDT",1757894502562,[[240.35,757.01],[240.34,653.29],[240.33,491.4],[240.32,615.94],[240.31,1164.46]],[[240.36,110.95],[240.37,202.44],[240.38,426.71],[240.39,220.81],[240.4,279.19]]]
["binance-futures","SOLUSDT",1757894502614,[[240.35,757.01],[240.34,653.29],[240.33,491.4],[240.32,615.83],[240.31,1164.33]],[[240.36,111.02],[240.37,202.44],[240.38,426.71],[240.39,240.07],[240.4,279.22]]]
["binance-futures","SOLUSDT",1757894502669,[[240.35,757.01],[240.34,653.29],[240.33,491.4],[240.32,615.83],[240.31,1164.33]],[[240.36,111.02],[240.37,202.44],[240.38,426.23],[240.39,240.65],[240.4,281.03]]]
["binance-futures","SOLUSDT",1757894502735,[[240.35,757.1],[240.34,653.29],[240.33,491.4],[240.32,615.83],[240.31,1164.33]],[[240.36,111.05],[240.37,202.44],[240.38,426.23],[240.39,240.65],[240.4,281.03]]]
["binance-futures","SOLUSDT",1757894502791,[[240.35,757.1],[240.34,653.29],[240.33,491.4],[240.32,615.83],[240.31,1164.33]],[[240.36,111.05],[240.37,203.22],[240.38,426.23],[240.39,240.65],[240.4,281.03]]]
["binance-futures","SOLUSDT",1757894502871,[[240.35,757.1],[240.34,659.73],[240.33,491.4],[240.32,615.83],[240.31,1164.33]],[[240.36,111.05],[240.37,203.22],[240.38,426.23],[240.39,240.65],[240.4,281.03]]]
["binance-futures","SOLUSDT",1757894502933,[[240.35,757.23],[240.34,659.73],[240.33,491.4],[240.32,615.83],[240.31,1164.33]],[[240.36,111.05],[240.37,203.22],[240.38,426.23],[240.39,240.65],[240.4,301.05]]]
["binance-futures","SOLUSDT",1757894502990,[[240.36,963.88],[240.35,335.78],[240.34,712.06],[240.33,485.5],[240.32,616.24]],[[240.37,12.28],[240.38,34.02],[240.39,203.21],[240.4,280.6],[240.41,135.55]]]
["binance-futures","SOLUSDT",1757894503040,[[240.38,1382.59],[240.37,714.25],[240.36,481.34],[240.35,345.08],[240.34,813.77]],[[240.39,124.69],[240.4,132.37],[240.41,99.65],[240.42,105.32],[240.43,109.64]]]
["binance-futures","SOLUSDT",1757894503091,[[240.38,1409.8],[240.37,681.32],[240.36,543.19],[240.35,337.73],[240.34,844.71]],[[240.39,120.47],[240.4,93.2],[240.41,50.53],[240.42,62.61],[240.43,165.39]]]
["binance-futures","SOLUSDT",1757894503146,[[240.38,1389.89],[240.37,683.11],[240.36,543.19],[240.35,337.55],[240.34,870.94]],[[240.39,120.47],[240.4,93.17],[240.41,60.91],[240.42,73.78],[240.43,117.15]]]
["binance-futures","SOLUSDT",1757894503196,[[240.38,1429.27],[240.37,683.11],[240.36,542.68],[240.35,347.27],[240.34,870.94]],[[240.39,120.47],[240.4,93.17],[240.41,60.91],[240.42,66.54],[240.43,117.15]]]
["binance-futures","SOLUSDT",1757894503248,[[240.38,1469.76],[240.37,683.11],[240.36,542.68],[240.35,346.15],[240.34,870.94]],[[240.39,121.0],[240.4,93.21],[240.41,60.91],[240.42,66.54],[240.43,117.15]]]
["binance-futures","SOLUSDT",1757894503298,[[240.38,1514.74],[240.37,700.04],[240.36,542.68],[240.35,489.01],[240.34,870.94]],[[240.39,121.0],[240.4,93.21],[240.41,57.22],[240.42,66.54],[240.43,120.84]]]
["binance-futures","SOLUSDT",1757894503351,[[240.38,1537.97],[240.37,700.04],[240.36,542.68],[240.35,466.5],[240.34,870.94]],[[240.39,120.42],[240.4,93.21],[240.41,57.22],[240.42,79.78],[240.43,117.12]]]
["binance-futures","SOLUSDT",1757894503404,[[240.38,1432.29],[240.37,698.39],[240.36,542.68],[240.35,466.5],[240.34,870.94]],[[240.39,120.42],[240.4,127.79],[240.41,57.19],[240.42,81.72],[240.43,147.19]]]
["binance-futures","SOLUSDT",1757894503454,[[240.38,1500.77],[240.37,700.04],[240.36,542.78],[240.35,466.5],[240.34,871.67]],[[240.39,120.42],[240.4,57.67],[240.41,67.63],[240.42,81.72],[240.43,147.19]]]
["binance-futures","SOLUSDT",1757894503504,[[240.38,1500.87],[240.37,699.93],[240.36,542.78],[240.35,466.5],[240.34,871.67]],[[240.39,120.16],[240.4,59.51],[240.41,71.32],[240.42,89.68],[240.43,147.19]]]
["binance-futures","SOLUSDT",1757894503548,[[240.38,1432.39],[240.37,699.93],[240.36,542.78],[240.35,466.5],[240.34,871.7]],[[240.39,211.8],[240.4,59.51],[240.41,71.32],[240.42,91.4],[240.43,147.25]]]
["binance-futures","SOLUSDT",1757894503605,[[240.38,1490.48],[240.37,698.28],[240.36,542.78],[240.35,468.15],[240.34,870.05]],[[240.39,129.18],[240.4,59.51],[240.41,71.32],[240.42,91.46],[240.43,121.68]]]
["binance-futures","SOLUSDT",1757894503664,[[240.38,1357.9],[240.37,699.93],[240.36,542.78],[240.35,468.15],[240.34,870.05]],[[240.39,211.6],[240.4,59.51],[240.41,71.32],[240.42,91.49],[240.43,138.17]]]
["binance-futures","SOLUSDT",1757894503715,[[240.38,1308.04],[240.37,687.26],[240.36,542.81],[240.35,468.15],[240.34,870.05]],[[240.39,240.2],[240.4,59.51],[240.41,61.57],[240.42,79.01],[240.43,150.65]]]
["binance-futures","SOLUSDT",1757894503766,[[240.38,1307.83],[240.37,687.26],[240.36,542.81],[240.35,468.15],[240.34,870.08]],[[240.39,240.2],[240.4,67.19],[240.41,61.57],[240.42,79.01],[240.43,150.65]]]
["binance-futures","SOLUSDT",1757894503811,[[240.38,1307.83],[240.37,687.26],[240.36,542.81],[240.35,466.5],[240.34,871.73]],[[240.39,240.2],[240.4,67.19],[240.41,61.57],[240.42,79.01],[240.43,150.65]]]
["binance-futures","SOLUSDT",1757894503870,[[240.38,1162.79],[240.37,687.26],[240.36,542.69],[240.35,466.5],[240.34,871.73]],[[240.39,331.71],[240.4,67.19],[240.41,61.57],[240.42,78.22],[240.43,151.6]]]
["binance-futures","SOLUSDT",1757894503928,[[240.38,1162.79],[240.37,687.26],[240.36,542.69],[240.35,466.5],[240.34,871.73]],[[240.39,331.71],[240.4,59.51],[240.41,61.57],[240.42,78.22],[240.43,151.6]]]
["binance-futures","SOLUSDT",1757894503979,[[240.38,235.15],[240.37,415.94],[240.36,424.04],[240.35,296.82],[240.34,743.38]],[[240.39,546.63],[240.4,81.58],[240.41,97.49],[240.42,106.5],[240.43,153.64]]]
["binance-futures","SOLUSDT",1757894504032,[[240.38,207.11],[240.37,244.63],[240.36,521.17],[240.35,296.82],[240.34,743.38]],[[240.39,632.79],[240.4,86.01],[240.41,99.38],[240.42,108.38],[240.43,159.7]]]
["binance-futures","SOLUSDT",1757894504080,[[240.38,150.61],[240.37,19.2],[240.36,250.47],[240.35,206.71],[240.34,729.3]],[[240.39,809.64],[240.4,109.08],[240.41,101.38],[240.42,109.74],[240.43,225.08]]]
["binance-futures","SOLUSDT",1757894504128,[[240.38,150.45],[240.37,19.2],[240.36,237.74],[240.35,202.91],[240.34,750.6]],[[240.39,802.88],[240.4,110.73],[240.41,103.22],[240.42,120.19],[240.43,225.84]]]
["binance-futures","SOLUSDT",1757894504180,[[240.38,156.59],[240.37,53.78],[240.36,236.56],[240.35,202.91],[240.34,750.6]],[[240.39,802.88],[240.4,110.73],[240.41,103.34],[240.42,181.57],[240.43,242.42]]]
["binance-futures","SOLUSDT",1757894504241,[[240.38,178.53],[240.37,60.47],[240.36,254.19],[240.35,202.91],[240.34,750.6]],[[240.39,798.15],[240.4,110.73],[240.41,115.05],[240.42,181.57],[240.43,240.02]]]
["binance-futures","SOLUSDT",1757894504291,[[240.38,137.01],[240.37,60.47],[240.36,254.19],[240.35,202.94],[240.34,750.6]],[[240.39,867.15],[240.4,110.73],[240.41,117.17],[240.42,351.36],[240.43,240.02]]]
["binance-futures","SOLUSDT",1757894504342,[[240.38,149.86],[240.37,60.47],[240.36,133.07],[240.35,319.21],[240.34,750.6]],[[240.39,868.98],[240.4,96.34],[240.41,118.24],[240.42,353.77],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504395,[[240.38,278.39],[240.37,60.47],[240.36,83.06],[240.35,367.91],[240.34,750.6]],[[240.39,734.5],[240.4,96.34],[240.41,118.12],[240.42,351.8],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504438,[[240.38,278.56],[240.37,60.47],[240.36,83.06],[240.35,369.93],[240.34,750.6]],[[240.39,734.5],[240.4,82.38],[240.41,88.7],[240.42,337.84],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504498,[[240.38,150.02],[240.37,60.47],[240.36,81.41],[240.35,367.91],[240.34,750.6]],[[240.39,805.95],[240.4,82.38],[240.41,104.54],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504552,[[240.38,148.77],[240.37,60.47],[240.36,102.89],[240.35,367.91],[240.34,750.6]],[[240.39,875.16],[240.4,82.38],[240.41,119.68],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504588,[[240.38,148.77],[240.37,60.47],[240.36,102.89],[240.35,319.21],[240.34,801.03]],[[240.39,875.16],[240.4,82.38],[240.41,119.68],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504655,[[240.38,148.77],[240.37,60.47],[240.36,102.89],[240.35,319.21],[240.34,801.03]],[[240.39,875.28],[240.4,82.38],[240.41,119.68],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504757,[[240.38,148.77],[240.37,60.47],[240.36,102.92],[240.35,319.21],[240.34,801.03]],[[240.39,876.28],[240.4,82.38],[240.41,119.68],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504810,[[240.38,149.35],[240.37,60.47],[240.36,102.92],[240.35,319.21],[240.34,711.03]],[[240.39,946.0],[240.4,94.58],[240.41,121.76],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504868,[[240.38,149.92],[240.37,60.47],[240.36,96.55],[240.35,319.21],[240.34,711.03]],[[240.39,947.03],[240.4,94.58],[240.41,121.76],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504922,[[240.38,149.92],[240.37,60.47],[240.36,96.55],[240.35,319.21],[240.34,711.03]],[[240.39,948.01],[240.4,94.58],[240.41,121.76],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894504970,[[240.38,149.92],[240.37,60.47],[240.36,96.55],[240.35,319.21],[240.34,711.03]],[[240.39,945.93],[240.4,93.75],[240.41,121.76],[240.42,351.16],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894505026,[[240.38,149.92],[240.37,60.47],[240.36,96.55],[240.35,319.21],[240.34,711.03]],[[240.39,945.93],[240.4,93.75],[240.41,124.67],[240.42,355.58],[240.43,262.72]]]
["binance-futures","SOLUSDT",1757894505079,[[240.38,149.92],[240.37,60.47],[240.36,147.86],[240.35,321.22],[240.34,660.6]],[[240.39,876.56],[240.4,95.27],[240.41,149.31],[240.42,357.61],[240.43,264.23]]]
["binance-futures","SOLUSDT",1757894505128,[[240.38,152.25],[240.37,19.27],[240.36,147.86],[240.35,319.21],[240.34,659.77]],[[240.39,1037.1],[240.4,100.74],[240.41,155.27],[240.42,366.58],[240.43,264.23]]]
["binance-futures","SOLUSDT",1757894505182,[[240.38,152.03],[240.37,19.27],[240.36,147.86],[240.35,319.21],[240.34,628.33]],[[240.39,1135.13],[240.4,100.74],[240.41,157.37],[240.42,422.85],[240.43,202.85]]]
["binance-futures","SOLUSDT",1757894505228,[[240.38,150.64],[240.37,25.92],[240.36,147.86],[240.35,319.21],[240.34,628.33]],[[240.39,1131.04],[240.4,100.74],[240.41,157.37],[240.42,433.24],[240.43,202.85]]]
["binance-futures","SOLUSDT",1757894505298,[[240.38,150.61],[240.37,25.92],[240.36,96.55],[240.35,317.74],[240.34,678.96]],[[240.39,1129.74],[240.4,100.74],[240.41,161.93],[240.42,433.24],[240.43,202.88]]]
["binance-futures","SOLUSDT",1757894505343,[[240.38,150.61],[240.37,25.92],[240.36,96.55],[240.35,317.74],[240.34,678.96]],[[240.39,1129.74],[240.4,190.74],[240.41,251.93],[240.42,371.89],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505396,[[240.38,150.61],[240.37,25.92],[240.36,96.55],[240.35,317.74],[240.34,678.96]],[[240.39,1130.7],[240.4,190.74],[240.41,253.73],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505460,[[240.38,157.03],[240.37,25.92],[240.36,96.55],[240.35,317.74],[240.34,678.96]],[[240.39,1130.2],[240.4,190.74],[240.41,253.73],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505506,[[240.38,180.3],[240.37,25.92],[240.36,96.55],[240.35,317.74],[240.34,628.33]],[[240.39,1128.35],[240.4,178.54],[240.41,253.73],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505571,[[240.38,180.3],[240.37,25.92],[240.36,96.55],[240.35,317.74],[240.34,502.15]],[[240.39,1134.77],[240.4,179.05],[240.41,253.73],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505624,[[240.38,180.3],[240.37,25.92],[240.36,96.55],[240.35,271.48],[240.34,502.15]],[[240.39,1134.77],[240.4,179.05],[240.41,253.73],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505673,[[240.38,180.33],[240.37,25.92],[240.36,96.55],[240.35,290.42],[240.34,502.15]],[[240.39,1134.77],[240.4,179.05],[240.41,253.73],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505726,[[240.38,180.33],[240.37,25.92],[240.36,96.55],[240.35,292.22],[240.34,502.15]],[[240.39,1141.42],[240.4,200.61],[240.41,248.89],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505780,[[240.38,181.11],[240.37,25.92],[240.36,96.55],[240.35,292.22],[240.34,502.15]],[[240.39,1141.42],[240.4,200.61],[240.41,248.89],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505831,[[240.38,181.11],[240.37,25.92],[240.36,96.55],[240.35,304.7],[240.34,502.15]],[[240.39,1142.99],[240.4,199.29],[240.41,248.89],[240.42,464.81],[240.43,223.67]]]
["binance-futures","SOLUSDT",1757894505916,[[240.38,181.12],[240.37,25.92],[240.36,96.55],[240.35,304.7],[240.34,502.15]],[[240.39,1142.99],[240.4,199.29],[240.41,252.01],[240.42,464.81],[240.43,223.7]]]
["binance-futures","SOLUSDT",1757894505968,[[240.38,181.12],[240.37,25.92],[240.36,96.55],[240.35,304.7],[240.34,502.15]],[[240.39,1140.92],[240.4,199.29],[240.41,252.01],[240.42,464.81],[240.43,223.7]]]
["binance-futures","SOLUSDT",1757894506018,[[240.38,180.83],[240.37,25.92],[240.36,57.44],[240.35,304.7],[240.34,473.89]],[[240.39,1140.92],[240.4,210.28],[240.41,252.01],[240.42,464.81],[240.43,223.7]]]
["binance-futures","SOLUSDT",1757894506074,[[240.35,210.55],[240.34,5.97]],[[240.36,1689.5],[240.37,681.38],[240.38,1314.41],[240.39,634.14],[240.4,375.17]]]
["binance-futures","SOLUSDT",1757894506124,[[240.35,43.11],[240.34,5.94],[240.33,114.58],[240.32,461.92],[240.31,285.09]],[[240.36,1610.89],[240.37,879.33],[240.38,1269.36],[240.39,642.81],[240.4,363.9]]]
["binance-futures","SOLUSDT",1757894506177,[[240.35,49.78],[240.34,5.94],[240.33,207.0],[240.32,472.75],[240.31,255.85]],[[240.36,1683.44],[240.37,858.35],[240.38,1275.46],[240.39,658.45],[240.4,372.88]]]
["binance-futures","SOLUSDT",1757894506228,[[240.35,49.78],[240.34,40.52],[240.33,207.0],[240.32,472.75],[240.31,255.02]],[[240.36,1769.44],[240.37,858.35],[240.38,1163.36],[240.39,658.45],[240.4,372.88]]]
["binance-futures","SOLUSDT",1757894506283,[[240.35,50.94],[240.34,40.52],[240.33,207.0],[240.32,472.75],[240.31,254.99]],[[240.36,1838.28],[240.37,858.35],[240.38,1159.36],[240.39,657.97],[240.4,372.88]]]
["binance-futures","SOLUSDT",1757894506336,[[240.35,44.29],[240.34,40.52],[240.33,213.65],[240.32,472.75],[240.31,254.99]],[[240.36,1831.85],[240.37,865.0],[240.38,1105.5],[240.39,651.32],[240.4,372.88]]]
["binance-futures","SOLUSDT",1757894506384,[[240.35,43.38],[240.34,40.55],[240.33,213.65],[240.32,460.53],[240.31,254.92]],[[240.36,1831.15],[240.37,710.51],[240.38,1105.5],[240.39,651.32],[240.4,372.88]]]
["binance-futures","SOLUSDT",1757894506440,[[240.35,42.62],[240.34,40.55],[240.33,213.65],[240.32,460.53],[240.31,254.92]],[[240.36,1831.15],[240.37,815.46],[240.38,1105.5],[240.39,651.32],[240.4,372.88]]]
["binance-futures","SOLUSDT",1757894506493,[[240.34,5.74],[240.33,0.76],[240.32,141.86],[240.31,369.22]],[[240.35,2082.94],[240.36,615.08],[240.37,849.65],[240.38,1134.78],[240.39,662.8]]]
["binance-futures","SOLUSDT",1757894506544,[[240.32,230.15],[240.31,126.8],[240.3,387.89],[240.29,981.05],[240.28,640.21]],[[240.33,1360.03],[240.34,784.41],[240.35,698.47],[240.36,586.19],[240.37,885.41]]]
["binance-futures","SOLUSDT",1757894506594,[[240.32,230.26],[240.31,249.02],[240.3,387.86],[240.29,865.68],[240.28,591.33]],[[240.33,1280.69],[240.34,552.48],[240.35,616.76],[240.36,585.93],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506647,[[240.32,235.18],[240.31,249.02],[240.3,387.86],[240.29,865.68],[240.28,414.54]],[[240.33,1351.73],[240.34,561.56],[240.35,645.86],[240.36,576.96],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506698,[[240.32,235.18],[240.31,280.22],[240.3,387.86],[240.29,838.85],[240.28,414.54]],[[240.33,1290.0],[240.34,574.92],[240.35,641.86],[240.36,576.96],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506747,[[240.32,378.72],[240.31,280.22],[240.3,387.86],[240.29,838.85],[240.28,414.54]],[[240.33,1290.0],[240.34,493.57],[240.35,641.86],[240.36,576.96],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506802,[[240.32,406.98],[240.31,282.15],[240.3,379.98],[240.29,838.85],[240.28,430.59]],[[240.33,1135.4],[240.34,464.59],[240.35,637.51],[240.36,576.6],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506854,[[240.32,406.98],[240.31,282.15],[240.3,379.98],[240.29,838.85],[240.28,151.14]],[[240.33,1028.89],[240.34,464.59],[240.35,637.51],[240.36,576.6],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506888,[[240.32,431.8],[240.31,396.49],[240.3,379.98],[240.29,672.35],[240.28,151.14]],[[240.33,1007.98],[240.34,430.61],[240.35,620.22],[240.36,576.6],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894506960,[[240.32,431.84],[240.31,396.49],[240.3,379.98],[240.29,672.35],[240.28,151.17]],[[240.33,1007.98],[240.34,430.61],[240.35,620.22],[240.36,576.6],[240.37,885.45]]]
["binance-futures","SOLUSDT",1757894507017,[[240.34,921.89],[240.33,703.1],[240.32,429.71],[240.31,429.3],[240.3,647.04]],[[240.35,408.17],[240.36,3.25],[240.37,183.78],[240.38,467.48],[240.39,574.91]]]
["binance-futures","SOLUSDT",1757894507063,[[240.34,921.89],[240.33,703.1],[240.32,451.42],[240.31,465.93],[240.3,820.05]],[[240.35,343.62],[240.36,3.29],[240.37,77.3],[240.38,429.08],[240.39,678.43]]]
["binance-futures","SOLUSDT",1757894507119,[[240.34,768.8],[240.33,703.1],[240.32,451.42],[240.31,478.41],[240.3,759.3]],[[240.35,315.68],[240.36,3.29],[240.37,87.64],[240.38,429.08],[240.39,674.34]]]
["binance-futures","SOLUSDT",1757894507168,[[240.34,768.8],[240.33,703.1],[240.32,451.55],[240.31,478.41],[240.3,759.3]],[[240.35,315.68],[240.36,3.32],[240.37,87.37],[240.38,429.08],[240.39,674.34]]]
["binance-futures","SOLUSDT",1757894507219,[[240.34,767.7],[240.33,697.38],[240.32,451.55],[240.31,478.53],[240.3,759.3]],[[240.35,373.45],[240.36,3.32],[240.37,87.37],[240.38,475.03],[240.39,674.34]]]
["binance-futures","SOLUSDT",1757894507270,[[240.34,915.58],[240.33,697.38],[240.32,326.43],[240.31,478.41],[240.3,759.3]],[[240.35,309.1],[240.36,3.32],[240.37,87.37],[240.38,430.73],[240.39,626.21]]]
["binance-futures","SOLUSDT",1757894507312,[[240.34,915.58],[240.33,697.38],[240.32,326.43],[240.31,478.41],[240.3,759.3]],[[240.35,309.2],[240.36,3.32],[240.37,87.37],[240.38,430.73],[240.39,667.37]]]
["binance-futures","SOLUSDT",1757894507377,[[240.34,917.66],[240.33,697.38],[240.32,236.43],[240.31,528.7],[240.3,759.3]],[[240.35,373.46],[240.36,10.56],[240.37,108.55],[240.38,426.63],[240.39,667.37]]]
["binance-futures","SOLUSDT",1757894507415,[[240.34,924.31],[240.33,697.38],[240.32,229.78],[240.31,528.7],[240.3,759.3]],[[240.35,374.46],[240.36,9.56],[240.37,108.55],[240.38,466.66],[240.39,667.37]]]
["binance-futures","SOLUSDT",1757894507481,[[240.34,924.39],[240.33,697.38],[240.32,280.38],[240.31,476.33],[240.3,759.33]],[[240.35,340.78],[240.36,9.56],[240.37,107.46],[240.38,466.66],[240.39,667.43]]]
["binance-futures","SOLUSDT",1757894507537,[[240.34,842.34],[240.33,628.11],[240.32,262.68],[240.31,476.33],[240.3,759.74]],[[240.35,535.74],[240.36,9.56],[240.37,141.27],[240.38,500.4],[240.39,667.43]]]
["binance-futures","SOLUSDT",1757894507583,[[240.34,569.6],[240.33,506.92],[240.32,238.52],[240.31,349.41],[240.3,759.74]],[[240.35,535.74],[240.36,37.57],[240.37,178.87],[240.38,502.5],[240.39,676.51]]]
["binance-futures","SOLUSDT",1757894519723,[[240.41,301.52],[240.4,293.23],[240.39,281.0],[240.38,792.94],[240.37,408.93]],[[240.42,512.46],[240.43,326.22],[240.44,316.11],[240.45,376.32],[240.46,151.31]]]
["binance-futures","SOLUSDT",1757894573515,[[240.25,48.39],[240.24,36.63],[240.23,161.32],[240.22,101.53],[240.21,407.06]],[[240.26,1097.09],[240.27,209.17],[240.28,246.25],[240.29,236.05],[240.3,191.59]]]
["binance-futures","SOLUSDT",1757894610895,[[240.34,35.57],[240.33,41.9],[240.32,261.55],[240.31,519.35],[240.3,633.38]],[[240.35,950.26],[240.36,1081.66],[240.37,788.61],[240.38,607.93],[240.39,875.66]]]
["binance-futures","SOLUSDT",1757894667142,[[240.55,736.43],[240.54,723.86],[240.53,539.8],[240.52,316.56],[240.51,899.62]],[[240.56,316.46],[240.57,175.6],[240.58,133.86],[240.59,362.4],[240.6,262.5]]]
["binance-futures","SOLUSDT",1757894705694,[[240.43,275.9],[240.42,526.0],[240.41,728.05],[240.4,373.63],[240.39,276.24]],[[240.44,454.16],[240.45,375.79],[240.46,367.49],[240.47,212.86],[240.48,522.62]]]
["binance-futures","SOLUSDT",1757894743490,[[240.48,323.94],[240.47,203.33],[240.46,448.61],[240.45,408.76],[240.44,219.46]],[[240.49,532.88],[240.5,468.43],[240.51,948.48],[240.52,846.48],[240.53,350.53]]]
["binance-futures","SOLUSDT",1757894799166,[[240.49,44.5],[240.48,247.67],[240.47,60.89],[240.46,540.61],[240.45,202.54]],[[240.5,1282.83],[240.51,479.99],[240.52,446.15],[240.53,797.01],[240.54,1194.87]]]
["binance-futures","SOLUSDT",1757894836931,[[240.4,957.54],[240.39,402.76],[240.38,453.95],[240.37,740.87],[240.36,804.89]],[[240.41,485.08],[240.42,371.2],[240.43,332.6],[240.44,326.63],[240.45,113.2]]]
["binance-futures","SOLUSDT",1757894850533,[[240.42,235.76],[240.41,41.29],[240.4,194.81],[240.39,78.76],[240.38,41.35]],[[240.43,965.79],[240.44,725.52],[240.45,947.14],[240.46,626.74],[240.47,999.99]]]
["binance-futures","SOLUSDT",1757894930168,[[240.14,780.18],[240.13,338.24],[240.12,279.03],[240.11,406.42],[240.1,304.82]],[[240.15,73.37],[240.16,298.85],[240.17,149.18],[240.18,515.53],[240.19,534.11]]]
["binance-futures","SOLUSDT",1757894968292,[[240.5,1463.76],[240.49,913.0],[240.48,1049.27],[240.47,1059.67],[240.46,318.67]],[[240.51,64.66],[240.52,17.63],[240.53,177.07],[240.54,237.63],[240.55,323.21]]]
["binance-futures","SOLUSDT",1757894988144,[[240.43,230.33],[240.42,55.48],[240.41,320.05],[240.4,368.26],[240.39,724.3]],[[240.44,514.99],[240.45,184.48],[240.46,669.18],[240.47,735.01],[240.48,639.59]]]
["binance-futures","SOLUSDT",1757895061222,[[240.62,882.8],[240.61,415.05],[240.6,166.7],[240.59,299.15],[240.58,374.75]],[[240.63,3.15],[240.64,58.06],[240.65,248.01],[240.66,468.52],[240.67,403.44]]]
["binance-futures","SOLUSDT",1757895097882,[[240.71,404.74],[240.7,120.66],[240.69,246.89],[240.68,240.93],[240.67,182.52]],[[240.72,200.54],[240.73,177.5],[240.74,206.62],[240.75,1130.92],[240.76,807.23]]]
["binance-futures","SOLUSDT",1757895110877,[[240.81,546.97],[240.8,78.71],[240.79,207.31],[240.78,548.87],[240.77,1030.18]],[[240.82,2338.15],[240.83,23.2],[240.84,140.16],[240.85,45.45],[240.86,93.16]]]
["binance-futures","SOLUSDT",1757895147808,[[240.85,910.67],[240.84,389.63],[240.83,312.42],[240.82,345.85],[240.81,495.57]],[[240.86,385.12],[240.87,244.16],[240.88,158.6],[240.89,211.38],[240.9,595.39]]]
["binance-futures","SOLUSDT",1757895201173,[[241.06,5.57],[241.05,12.96],[241.04,241.88],[241.03,497.72]],[[241.07,1457.49],[241.08,655.27],[241.09,140.85],[241.1,302.79],[241.11,169.17]]]
["binance-futures","SOLUSDT",1757895237182,[[240.77,599.22],[240.76,410.12],[240.75,616.32],[240.74,1118.52],[240.73,1316.27]],[[240.78,605.79],[240.79,237.77],[240.8,291.5],[240.81,269.73],[240.82,512.0]]]
["binance-futures","SOLUSDT",1757895273918,[[240.8,458.31],[240.79,28.14],[240.78,204.62],[240.77,492.7],[240.76,302.76]],[[240.81,491.99],[240.82,523.34],[240.83,549.97],[240.84,789.79],[240.85,401.99]]]
["binance-futures","SOLUSDT",1757895330518,[[240.66,850.33],[240.65,282.66],[240.64,416.44],[240.63,542.88],[240.62,1076.58]],[[240.67,117.91],[240.68,52.24],[240.69,136.17],[240.7,416.76],[240.71,392.53]]]
["binance-futures","SOLUSDT",1757895366607,[[240.32,178.04],[240.31,318.95],[240.3,142.66],[240.29,131.61],[240.28,656.28]],[[240.33,524.39],[240.34,452.29],[240.35,857.68],[240.36,1587.68],[240.37,500.32]]]
["binance-futures","SOLUSDT",1757895420737,[[240.25,433.05],[240.24,158.67],[240.23,103.52],[240.22,339.58],[240.21,157.66]],[[240.26,860.38],[240.27,394.28],[240.28,981.81],[240.29,1286.28],[240.3,1158.31]]]
["binance-futures","SOLUSDT",1757895457455,[[240.46,460.19],[240.45,133.42],[240.44,357.67],[240.43,425.62],[240.42,685.92]],[[240.47,215.6],[240.48,162.51],[240.49,171.52],[240.5,299.4],[240.51,361.78]]]
["binance-futures","SOLUSDT",1757895512709,[[240.79,409.98],[240.78,75.07],[240.77,221.53],[240.76,266.05],[240.75,162.37]],[[240.8,566.66],[240.81,55.71],[240.82,253.9],[240.83,130.88],[240.84,552.87]]]
["binance-futures","SOLUSDT",1757895550726,[[241.0,475.19],[240.99,60.11],[240.98,313.57],[240.97,419.15],[240.96,93.38]],[[241.01,977.87],[241.02,564.7],[241.03,762.5],[241.04,951.25],[241.05,1253.36]]]
["binance-futures","SOLUSDT",1757895588477,[[240.82,819.29],[240.81,656.65],[240.8,1095.58],[240.79,1094.68],[240.78,732.81]],[[240.83,122.41],[240.84,46.49],[240.85,237.58],[240.86,209.17],[240.87,192.76]]]
["binance-futures","SOLUSDT",1757895625876,[[240.85,939.21],[240.84,100.81],[240.83,175.44],[240.82,152.04],[240.81,405.14]],[[240.86,214.71],[240.87,48.06],[240.88,299.97],[240.89,452.48],[240.9,517.03]]]
["binance-futures","SOLUSDT",1757895682868,[[241.05,328.88],[241.04,17.06],[241.03,118.76],[241.02,521.98],[241.01,755.18]],[[241.06,417.05],[241.07,251.41],[241.08,207.56],[241.09,652.3],[241.1,318.63]]]
["binance-futures","SOLUSDT",1757895722434,[[241.02,1002.82],[241.01,776.62],[241.0,478.83],[240.99,265.6],[240.98,257.32]],[[241.03,171.56],[241.04,94.91],[241.05,181.55],[241.06,363.65],[241.07,500.55]]]
["binance-futures","SOLUSDT",1757895778609,[[240.92,667.16],[240.91,140.22],[240.9,295.01],[240.89,104.88],[240.88,283.47]],[[240.93,136.54],[240.94,49.68],[240.95,309.89],[240.96,533.12],[240.97,263.49]]]
["binance-futures","SOLUSDT",1757895817332,[[241.05,28.33],[241.04,59.1],[241.03,296.99],[241.02,333.16],[241.01,85.02]],[[241.06,2192.85],[241.07,809.54],[241.08,756.43],[241.09,1266.87],[241.1,1620.65]]]
["binance-futures","SOLUSDT",1757895855401,[[241.12,72.87],[241.11,119.33],[241.1,360.63],[241.09,239.49],[241.08,300.87]],[[241.13,664.26],[241.14,432.65],[241.15,1034.88],[241.16,1314.9],[241.17,769.26]]]
["binance-futures","SOLUSDT",1757895869586,[[241.14,245.59],[241.13,76.16],[241.12,245.14],[241.11,274.16],[241.1,609.63]],[[241.15,454.3],[241.16,214.42],[241.17,891.89],[241.18,1046.29],[241.19,970.85]]]
["binance-futures","SOLUSDT",1757895948304,[[241.63,203.53],[241.62,80.79],[241.61,191.1],[241.6,299.56],[241.59,339.16]],[[241.64,1394.63],[241.65,336.65],[241.66,181.11],[241.67,318.81],[241.68,1026.12]]]
["binance-futures","SOLUSDT",1757895985291,[[241.73,570.75],[241.72,490.99],[241.71,341.22],[241.7,351.59],[241.69,595.95]],[[241.74,244.21],[241.75,32.52],[241.76,187.34],[241.77,450.56],[241.78,380.96]]]
["binance-futures","SOLUSDT",1757896000451,[[241.65,775.58],[241.64,258.68],[241.63,842.97],[241.62,1307.02],[241.61,465.81]],[[241.66,357.06],[241.67,54.67],[241.68,397.65],[241.69,50.26],[241.7,210.4]]]
["binance-futures","SOLUSDT",1757896034056,[[241.67,972.31],[241.66,1383.0],[241.65,1162.0],[241.64,1525.2],[241.63,1690.67]],[[241.68,141.36],[241.69,13.32],[241.7,135.66],[241.71,300.54],[241.72,124.22]]]
["binance-futures","SOLUSDT",1757896090206,[[241.67,889.7],[241.66,527.53],[241.65,993.91],[241.64,1072.0],[241.63,1303.7]],[[241.68,461.92],[241.69,168.75],[241.7,569.4],[241.71,52.48],[241.72,332.5]]]
["binance-futures","SOLUSDT",1757896129331,[[241.74,701.63],[241.73,842.49],[241.72,1357.35],[241.71,1309.1],[241.7,1143.9]],[[241.75,751.29],[241.76,174.05],[241.77,74.35],[241.78,204.57],[241.79,103.23]]]
["binance-futures","SOLUSDT",1757896166430,[[241.89,1300.89],[241.88,851.64],[241.87,968.16],[241.86,1309.04],[241.85,1248.42]],[[241.9,619.57],[241.91,287.85],[241.92,119.29],[241.93,83.18],[241.94,62.2]]]
["binance-futures","SOLUSDT",1757896223370,[[241.76,144.51],[241.75,210.53],[241.74,202.59]],[[241.77,1139.81],[241.78,711.59],[241.79,501.02],[241.8,341.04],[241.81,851.59]]]
["binance-futures","SOLUSDT",1757896259454,[[241.57,277.78],[241.56,180.92],[241.55,261.64],[241.53,907.2],[241.52,838.37]],[[241.58,966.03],[241.59,788.12],[241.6,544.79],[241.61,857.47],[241.62,949.77]]]
["binance-futures","SOLUSDT",1757896314077,[[241.36,1214.97],[241.35,720.73],[241.34,666.65],[241.33,671.71],[241.32,673.65]],[[241.37,81.57],[241.38,119.53],[241.39,425.92],[241.4,115.56],[241.41,126.37]]]
["binance-futures","SOLUSDT",1757896350621,[[241.38,10.84],[241.37,77.27],[241.36,220.77],[241.35,143.91],[241.34,243.29]],[[241.39,1455.52],[241.4,875.05],[241.41,1117.48],[241.42,1055.01],[241.43,774.21]]]
["binance-futures","SOLUSDT",1757896386865,[[241.25,143.45],[241.24,64.08],[241.23,198.76],[241.22,450.59],[241.21,353.94]],[[241.26,539.39],[241.27,220.67],[241.28,330.35],[241.29,325.78],[241.3,659.5]]]
["binance-futures","SOLUSDT",1757896441835,[[241.52,25.4],[241.51,94.44],[241.5,377.84],[241.49,317.51],[241.48,578.99]],[[241.53,1026.25],[241.54,145.1],[241.55,532.28],[241.56,729.22],[241.57,511.37]]]
["binance-futures","SOLUSDT",1757896472726,[[241.55,195.53],[241.54,52.42],[241.53,83.01],[241.52,237.75],[241.51,650.39]],[[241.56,1234.27],[241.57,87.93],[241.58,225.22],[241.59,239.43],[241.6,358.64]]]
["binance-futures","SOLUSDT",1757896516966,[[241.28,223.65],[241.27,105.78],[241.26,282.72],[241.25,324.4],[241.24,383.35]],[[241.29,511.84],[241.3,285.61],[241.31,365.27],[241.32,754.51],[241.33,1002.52]]]
["binance-futures","SOLUSDT",1757896573969,[[241.29,149.88],[241.28,110.57],[241.27,337.76],[241.26,364.34],[241.25,767.07]],[[241.3,367.73],[241.31,534.52],[241.32,92.43],[241.33,234.67],[241.34,356.97]]]
["binance-futures","SOLUSDT",1757896612401,[[241.04,163.61],[241.03,248.55],[241.02,385.82],[241.01,582.54],[241.0,1002.28]],[[241.05,389.2],[241.06,356.11],[241.07,243.74],[241.08,475.14],[241.09,295.79]]]
["binance-futures","SOLUSDT",1757896668761,[[240.98,611.05],[240.97,294.57],[240.96,262.29],[240.95,543.75],[240.94,603.43]],[[240.99,385.32],[241.0,763.89],[241.01,400.16],[241.02,800.37],[241.03,395.09]]]
["binance-futures","SOLUSDT",1757896708199,[[241.04,9.25],[241.03,107.73],[241.02,341.46],[241.01,696.73],[241.0,595.65]],[[241.05,893.57],[241.06,303.96],[241.07,519.65],[241.08,659.89],[241.09,410.61]]]
["binance-futures","SOLUSDT",1757896747237,[[240.98,412.06],[240.97,440.64],[240.96,530.41],[240.95,789.94],[240.94,409.06]],[[240.99,354.72],[241.0,418.13],[241.01,798.92],[241.02,713.54],[241.03,355.05]]]
["binance-futures","SOLUSDT",1757896761106,[[240.97,245.49],[240.96,97.42],[240.95,726.5],[240.94,497.97],[240.93,596.33]],[[240.98,471.65],[240.99,114.36],[241.0,192.99],[241.01,367.36],[241.02,452.78]]]
["binance-futures","SOLUSDT",1757896842236,[[240.69,211.16],[240.68,118.7],[240.67,323.0],[240.66,367.92],[240.65,670.68]],[[240.7,1080.91],[240.71,292.61],[240.72,451.51],[240.73,487.64],[240.74,508.36]]]
["binance-futures","SOLUSDT",1757896856022,[[240.7,41.75],[240.69,12.73],[240.68,54.73],[240.67,315.44],[240.66,436.44]],[[240.71,1305.06],[240.72,321.15],[240.73,354.05],[240.74,871.23],[240.75,644.86]]]
["binance-futures","SOLUSDT",1757896892606,[[240.57,53.18],[240.56,63.53],[240.55,362.5],[240.54,138.11],[240.53,199.32]],[[240.58,858.12],[240.59,796.86],[240.6,786.68],[240.61,934.47],[240.62,776.8]]]
["binance-futures","SOLUSDT",1757896974607,[[240.76,192.38],[240.75,63.32],[240.74,111.73],[240.73,205.75],[240.72,213.76]],[[240.77,552.96],[240.78,136.92],[240.79,333.85],[240.8,873.34],[240.81,1348.9]]]
["binance-futures","SOLUSDT",1757897008846,[[240.58,5.04],[240.57,114.18],[240.56,8.48],[240.55,42.62],[240.54,102.58]],[[240.59,1550.86],[240.6,828.74],[240.61,423.35],[240.62,714.95],[240.63,1399.86]]]
["binance-futures","SOLUSDT",1757897026039,[[240.61,661.76],[240.6,690.07],[240.59,1020.64],[240.58,1139.32],[240.57,1082.17]],[[240.62,231.52],[240.63,263.6],[240.64,273.18],[240.65,507.06],[240.66,65.58]]]
["binance-futures","SOLUSDT",1757897064402,[[240.51,174.15],[240.5,555.52],[240.49,119.04],[240.48,75.93],[240.47,424.84]],[[240.52,1516.89],[240.53,796.79],[240.54,782.91],[240.55,1053.15],[240.56,946.19]]]
["binance-futures","SOLUSDT",1757897121963,[[240.96,785.16],[240.95,511.98],[240.94,750.49],[240.93,1208.41],[240.92,1741.21]],[[240.97,17.9],[240.98,193.86],[240.99,272.41],[241.0,445.76],[241.01,379.74]]]
["binance-futures","SOLUSDT",1757897160391,[[240.73,19.78],[240.72,74.07],[240.71,77.44],[240.7,90.19],[240.69,139.0]],[[240.74,722.89],[240.75,332.98],[240.76,834.03],[240.77,434.34],[240.78,574.52]]]
["binance-futures","SOLUSDT",1757897220121,[[240.73,249.87],[240.72,157.41],[240.71,198.72],[240.7,323.73],[240.69,247.69]],[[240.74,1018.14],[240.75,987.4],[240.76,744.18],[240.77,957.48],[240.78,1240.04]]]
["binance-futures","SOLUSDT",1757897258002,[[240.56,52.77],[240.55,61.08],[240.54,118.59],[240.53,252.32],[240.52,400.61]],[[240.57,737.51],[240.58,473.26],[240.59,443.84],[240.6,685.25],[240.61,1124.31]]]
["binance-futures","SOLUSDT",1757897297215,[[240.6,412.95],[240.59,71.82],[240.58,114.4],[240.57,151.8],[240.56,308.45]],[[240.61,306.4],[240.62,365.35],[240.63,391.65],[240.64,851.59],[240.65,1192.05]]]
["binance-futures","SOLUSDT",1757897358088,[[241.04,277.01],[241.03,87.41],[241.02,247.18],[241.01,465.48],[241.0,530.44]],[[241.05,628.04],[241.06,266.44],[241.07,384.7],[241.08,661.09],[241.09,606.8]]]
["binance-futures","SOLUSDT",1757897397610,[[241.03,388.31],[241.02,263.46],[241.01,151.31],[241.0,576.18]],[[241.04,1216.41],[241.05,246.94],[241.06,529.15],[241.07,395.46],[241.08,813.47]]]
["binance-futures","SOLUSDT",1757897435812,[[241.35,1030.2],[241.34,486.84],[241.33,526.41],[241.32,957.71],[241.31,1397.61]],[[241.36,300.56],[241.37,119.86],[241.38,288.24],[241.39,160.94],[241.4,319.23]]]
["binance-futures","SOLUSDT",1757897493072,[[241.06,505.26],[241.05,205.29],[241.04,64.06],[241.03,113.54],[241.02,149.68]],[[241.07,1781.16],[241.08,566.68],[241.09,1178.35],[241.1,321.14],[241.11,872.27]]]
["binance-futures","SOLUSDT",1757897521690,[[240.99,62.17],[240.98,3.02],[240.97,273.62],[240.96,191.59],[240.95,608.07]],[[241.0,1010.73],[241.01,400.63],[241.02,318.71],[241.03,852.35],[241.04,540.08]]]
["binance-futures","SOLUSDT",1757897588894,[[240.95,162.86],[240.94,418.42],[240.93,639.69],[240.92,465.04],[240.91,840.84]],[[240.96,465.97],[240.97,75.3],[240.98,383.11],[240.99,263.28],[241.0,423.61]]]
["binance-futures","SOLUSDT",1757897628576,[[240.87,325.1],[240.86,297.15],[240.85,461.38],[240.84,355.81],[240.83,588.83]],[[240.88,477.71],[240.89,204.66],[240.9,202.07],[240.91,284.0],[240.92,415.14]]]
["binance-futures","SOLUSDT",1757897668697,[[240.79,544.56],[240.78,208.73],[240.77,272.23],[240.76,353.55],[240.75,872.72]],[[240.8,257.2],[240.81,19.98],[240.82,146.49],[240.83,599.47],[240.84,1196.62]]]
["binance-futures","SOLUSDT",1757897730076,[[240.73,35.63],[240.72,138.93],[240.71,324.3],[240.7,484.92],[240.69,341.56]],[[240.74,2072.05],[240.75,736.22],[240.76,576.91],[240.77,333.0],[240.78,252.75]]]
["binance-futures","SOLUSDT",1757897768438,[[240.56,279.44],[240.55,180.82],[240.54,513.11],[240.53,460.3],[240.52,521.13]],[[240.57,1352.61],[240.58,1096.42],[240.59,346.08],[240.6,446.86],[240.61,732.2]]]
["binance-futures","SOLUSDT",1757897782080,[[240.55,530.13],[240.54,296.2],[240.53,557.71],[240.52,175.39],[240.51,265.23]],[[240.56,500.46],[240.57,378.3],[240.58,556.97],[240.59,317.31],[240.6,640.28]]]
["binance-futures","SOLUSDT",1757897822326,[[240.59,1050.64],[240.58,901.22],[240.57,450.78],[240.56,436.27],[240.55,560.18]],[[240.6,385.97],[240.61,74.98],[240.62,385.7],[240.63,499.71],[240.64,843.82]]]
["binance-futures","SOLUSDT",1757897907106,[[240.76,7.36],[240.75,48.15],[240.74,594.39],[240.73,904.57],[240.72,704.41]],[[240.77,1290.95],[240.78,631.86],[240.79,330.49],[240.8,213.17],[240.81,571.95]]]
["binance-futures","SOLUSDT",1757897922401,[[240.73,444.41],[240.72,333.37],[240.71,449.83],[240.7,490.6],[240.69,522.3]],[[240.74,216.51],[240.75,131.28],[240.76,399.82],[240.77,279.51],[240.78,787.23]]]
["binance-futures","SOLUSDT",1757897963362,[[240.6,1359.33],[240.59,1088.06],[240.58,415.1],[240.57,318.54],[240.56,358.39]],[[240.61,192.77],[240.62,418.03],[240.63,203.61],[240.64,263.18],[240.65,291.64]]]
["binance-futures","SOLUSDT",1757898026852,[[240.52,1160.73],[240.51,962.63],[240.5,459.64],[240.49,397.53],[240.48,903.54]],[[240.53,7.52],[240.54,0.33],[240.55,207.74],[240.56,359.66],[240.57,141.23]]]
["binance-futures","SOLUSDT",1757898058869,[[240.3,123.21],[240.29,16.16],[240.28,268.91],[240.27,1028.14],[240.26,624.22]],[[240.31,573.27],[240.32,392.31],[240.33,538.15],[240.34,724.4],[240.35,1529.35]]]
["binance-futures","SOLUSDT",1757898095467,[[240.21,228.57],[240.2,50.45],[240.19,475.9],[240.18,553.98],[240.17,719.73]],[[240.22,1219.78],[240.23,779.2],[240.24,392.82],[240.25,383.02],[240.26,555.81]]]
["binance-futures","SOLUSDT",1757898152190,[[240.51,1373.73],[240.5,425.43],[240.49,862.92],[240.48,518.63],[240.47,826.36]],[[240.52,31.4],[240.53,94.7],[240.54,255.55],[240.55,324.52],[240.56,495.02]]]
["binance-futures","SOLUSDT",1757898189419,[[240.1,301.98],[240.09,77.79],[240.08,222.83],[240.07,136.57],[240.06,415.66]],[[240.11,1448.15],[240.12,536.69],[240.13,960.58],[240.14,1155.25],[240.15,1205.28]]]
["binance-futures","SOLUSDT",1757898226808,[[240.2,532.01],[240.19,479.7],[240.18,321.4],[240.17,747.33],[240.16,1338.42]],[[240.21,406.26],[240.22,456.24],[240.23,293.02],[240.24,222.15],[240.25,369.93]]]
["binance-futures","SOLUSDT",1757898282490,[[239.85,244.79],[239.84,250.35],[239.83,419.89],[239.82,486.51],[239.81,340.97]],[[239.86,770.4],[239.87,732.91],[239.88,714.26],[239.89,545.92],[239.9,898.29]]]
["binance-futures","SOLUSDT",1757898319274,[[239.86,278.74],[239.85,361.53],[239.84,70.55],[239.83,229.38],[239.82,50.76]],[[239.87,1308.78],[239.88,859.72],[239.89,705.52],[239.9,352.27],[239.91,573.02]]]
["binance-futures","SOLUSDT",1757898355175,[[239.68,280.97],[239.67,88.74],[239.66,501.27],[239.65,378.48],[239.64,945.27]],[[239.69,460.58],[239.7,348.98],[239.71,604.67],[239.72,645.19],[239.73,650.99]]]
["binance-futures","SOLUSDT",1757898408750,[[239.68,475.73],[239.67,225.48],[239.66,305.92],[239.65,396.3],[239.64,1227.02]],[[239.69,488.52],[239.7,277.21],[239.71,365.52],[239.72,884.07],[239.73,1125.76]]]
["binance-futures","SOLUSDT",1757898445161,[[239.73,1332.42],[239.72,543.85],[239.71,737.49],[239.7,1057.43],[239.69,451.85]],[[239.74,497.44],[239.75,421.68],[239.76,279.76],[239.77,1008.22],[239.78,1086.23]]]
["binance-futures","SOLUSDT",1757898499059,[[239.83,27.04],[239.82,33.74],[239.81,68.69],[239.8,180.73],[239.79,463.26]],[[239.84,1315.66],[239.85,859.8],[239.86,563.27],[239.87,824.39],[239.88,1173.02]]]
["binance-futures","SOLUSDT",1757898543003,[[239.8,195.74],[239.79,1.9],[239.78,55.19],[239.77,209.72],[239.76,504.21]],[[239.81,575.6],[239.82,314.83],[239.83,735.7],[239.84,812.61],[239.85,579.81]]]
["binance-futures","SOLUSDT",1757898571259,[[239.62,463.04],[239.61,477.29],[239.6,576.94],[239.59,604.82],[239.58,378.03]],[[239.63,354.59],[239.64,242.78],[239.65,248.63],[239.66,414.54],[239.67,397.45]]]
["binance-futures","SOLUSDT",1757898626541,[[239.56,545.85],[239.55,515.58],[239.54,129.86],[239.53,194.14],[239.52,405.79]],[[239.57,284.64],[239.58,290.48],[239.59,768.02],[239.6,828.08],[239.61,939.42]]]
["binance-futures","SOLUSDT",1757898663034,[[239.62,184.59],[239.61,92.76],[239.6,115.5],[239.59,319.42],[239.58,372.98]],[[239.63,636.17],[239.64,580.42],[239.65,960.42],[239.66,1539.84],[239.67,1437.55]]]
["binance-futures","SOLUSDT",1757898676568,[[239.67,1651.74],[239.66,583.79],[239.65,700.1],[239.64,701.3],[239.63,848.82]],[[239.68,19.42],[239.69,83.05],[239.7,207.98],[239.71,194.19],[239.72,368.59]]]
["binance-futures","SOLUSDT",1757898754373,[[239.88,218.55],[239.87,223.47],[239.86,282.57],[239.85,358.29],[239.84,369.37]],[[239.89,1180.94],[239.9,831.62],[239.91,919.36],[239.92,362.16],[239.93,711.43]]]
["binance-futures","SOLUSDT",1757898792384,[[240.13,2301.21],[240.12,295.89],[240.11,708.99],[240.1,732.46],[240.09,644.46]],[[240.14,1117.09],[240.15,46.28],[240.16,237.15],[240.17,411.22],[240.18,385.61]]]
["binance-futures","SOLUSDT",1757898805510,[[240.11,111.26],[240.1,58.61],[240.09,349.07],[240.08,523.15],[240.07,886.07]],[[240.12,1385.46],[240.13,518.96],[240.14,603.75],[240.15,757.37],[240.16,1277.85]]]
["binance-futures","SOLUSDT",1757898844401,[[240.17,1853.38],[240.16,831.34],[240.15,482.72],[240.14,1202.18],[240.13,1510.67]],[[240.18,263.61],[240.19,307.09],[240.2,843.95],[240.21,128.49],[240.22,363.83]]]
["binance-futures","SOLUSDT",1757898924033,[[240.11,44.98],[240.1,1.54],[240.09,190.11],[240.08,433.74],[240.07,443.87]],[[240.12,1673.59],[240.13,380.83],[240.14,865.03],[240.15,953.81],[240.16,618.59]]]
["binance-futures","SOLUSDT",1757898937636,[[240.09,1856.26],[240.08,790.9],[240.07,642.35],[240.06,645.68],[240.05,499.36]],[[240.1,110.68],[240.11,388.45],[240.12,391.04],[240.13,613.18],[240.14,341.62]]]
["binance-futures","SOLUSDT",1757898974222,[[240.35,470.29],[240.34,206.24],[240.33,130.7],[240.32,529.49],[240.31,740.03]],[[240.36,917.53],[240.37,596.59],[240.38,413.64],[240.39,800.74],[240.4,531.31]]]
["binance-futures","SOLUSDT",1757899021770,[[240.38,2241.75],[240.37,1356.82],[240.36,1606.84],[240.35,1548.87],[240.34,631.16]],[[240.39,377.45],[240.4,1027.67],[240.41,73.59],[240.42,197.29],[240.43,418.77]]]
["binance-futures","SOLUSDT",1757899067268,[[240.11,643.55],[240.1,590.82],[240.09,1101.36],[240.08,603.58],[240.07,734.48]],[[240.12,158.35],[240.13,153.14],[240.14,332.32],[240.15,593.01],[240.16,180.38]]]
["binance-futures","SOLUSDT",1757899104784,[[240.35,570.52],[240.34,271.25],[240.33,312.82],[240.32,214.09],[240.31,270.08]],[[240.36,331.99],[240.37,676.71],[240.38,1432.16],[240.39,1162.24],[240.4,1055.89]]]
["binance-futures","SOLUSDT",1757899160401,[[240.39,1277.57],[240.38,391.13],[240.37,283.03],[240.36,385.26],[240.35,785.48]],[[240.4,224.88],[240.41,269.98],[240.42,256.59],[240.43,821.58],[240.44,301.61]]]
["binance-futures","SOLUSDT",1757899197805,[[240.26,244.94],[240.25,129.65],[240.24,333.34],[240.23,721.38],[240.22,676.97]],[[240.27,701.85],[240.28,257.83],[240.29,448.97],[240.3,621.54],[240.31,1236.28]]]
["binance-futures","SOLUSDT",1757899253778,[[240.15,355.78],[240.14,159.8],[240.13,421.97],[240.12,641.84],[240.11,1070.04]],[[240.16,549.27],[240.17,411.33],[240.18,1041.97],[240.19,1078.29],[240.2,480.94]]]
["binance-futures","SOLUSDT",1757899292796,[[240.1,81.61],[240.09,258.17],[240.08,155.58],[240.07,705.96],[240.06,1544.72]],[[240.11,1148.18],[240.12,188.74],[240.13,426.04],[240.14,426.58],[240.15,648.13]]]
["binance-futures","SOLUSDT",1757899330156,[[239.67,29.33],[239.66,34.91],[239.65,85.42],[239.64,265.2],[239.63,290.39]],[[239.68,440.77],[239.69,1528.65],[239.7,1054.56],[239.71,1093.1],[239.72,625.98]]]
["binance-futures","SOLUSDT",1757899383089,[[239.18,609.78],[239.17,165.39],[239.16,343.11],[239.15,423.33],[239.14,368.8]],[[239.19,252.38],[239.2,187.63],[239.21,364.37],[239.22,967.34],[239.23,1467.88]]]
["binance-futures","SOLUSDT",1757899418343,[[239.49,598.44],[239.48,169.95],[239.47,378.44],[239.46,170.32],[239.45,398.39]],[[239.5,332.34],[239.51,502.73],[239.52,547.1],[239.53,291.06],[239.54,778.53]]]
["binance-futures","SOLUSDT",1757899455262,[[239.46,359.02],[239.45,177.18],[239.44,465.58],[239.43,1010.97],[239.42,748.73]],[[239.47,418.78],[239.48,218.26],[239.49,184.86],[239.5,410.94],[239.51,742.59]]]
["binance-futures","SOLUSDT",1757899493308,[[239.72,2009.85],[239.71,833.11],[239.7,701.43],[239.69,295.0],[239.68,578.26]],[[239.73,48.45],[239.74,96.31],[239.75,314.26],[239.76,305.67],[239.77,133.02]]]
["binance-futures","SOLUSDT",1757899544960,[[240.51,1474.96],[240.5,571.49],[240.49,270.59],[240.48,378.1],[240.47,279.92]],[[240.52,124.64],[240.53,134.82],[240.54,341.64],[240.55,745.81],[240.56,1325.04]]]
["binance-futures","SOLUSDT",1757899557688,[[240.74,59.81],[240.73,59.43],[240.72,70.84],[240.71,199.45]],[[240.75,1650.01],[240.76,809.51],[240.77,946.44],[240.78,684.74],[240.79,1091.57]]]
["binance-futures","SOLUSDT",1757899632881,[[240.54,5.37],[240.53,66.68],[240.52,251.09],[240.51,115.63],[240.5,319.09]],[[240.55,602.77],[240.56,476.32],[240.57,764.35],[240.58,447.63],[240.59,318.25]]]
["binance-futures","SOLUSDT",1757899670160,[[240.31,1072.49],[240.3,105.95],[240.29,243.37],[240.28,223.65],[240.27,405.16]],[[240.32,338.1],[240.33,545.89],[240.34,1250.98],[240.35,284.79],[240.36,485.75]]]
["binance-futures","SOLUSDT",1757899683641,[[240.46,763.42],[240.45,295.15],[240.44,221.14],[240.43,409.26],[240.42,606.71]],[[240.47,471.42],[240.48,119.07],[240.49,125.5],[240.5,214.6],[240.51,120.47]]]
["binance-futures","SOLUSDT",1757899764432,[[240.52,22.15],[240.51,119.55],[240.5,263.89],[240.49,379.35],[240.48,1069.55]],[[240.53,526.29],[240.54,145.14],[240.55,509.67],[240.56,761.72],[240.57,513.72]]]
["binance-futures","SOLUSDT",1757899803201,[[240.66,13.99],[240.65,182.07],[240.64,296.73],[240.63,284.31],[240.62,114.51]],[[240.67,1533.16],[240.68,964.53],[240.69,732.73],[240.7,1139.11],[240.71,1379.48]]]
["binance-futures","SOLUSDT",1757899816227,[[240.72,301.13],[240.71,157.44],[240.7,369.21],[240.69,206.09],[240.68,279.3]],[[240.73,455.93],[240.74,585.08],[240.75,964.28],[240.76,1354.83],[240.77,353.12]]]
["binance-futures","SOLUSDT",1757899853098,[[240.87,1114.13],[240.86,423.49],[240.85,456.92],[240.84,977.93],[240.83,1030.06]],[[240.88,1159.81],[240.89,105.75],[240.9,1717.08],[240.91,84.16],[240.92,421.68]]]
["binance-futures","SOLUSDT",1757899907223,[[241.23,1429.97],[241.22,837.33],[241.21,618.56],[241.2,341.06],[241.19,441.76]],[[241.24,4.46],[241.25,65.77],[241.26,232.49],[241.27,869.04],[241.28,1305.53]]]
["binance-futures","SOLUSDT",1757899942813,[[241.4,1154.96],[241.39,142.64],[241.38,390.69],[241.37,102.09],[241.36,333.67]],[[241.41,739.1],[241.42,577.46],[241.43,528.54],[241.44,1092.02],[241.45,1051.23]]]
["binance-futures","SOLUSDT",1757899973583,[[241.46,131.93],[241.45,63.03],[241.44,286.2],[241.43,41.04],[241.42,218.86]],[[241.47,783.25],[241.48,809.61],[241.49,1045.43],[241.5,1108.52],[241.51,937.79]]]
["binance-futures","SOLUSDT",1757900031101,[[241.52,1133.9],[241.51,684.33],[241.5,356.01],[241.49,225.03],[241.48,579.74]],[[241.53,238.7],[241.54,57.97],[241.55,207.9],[241.56,36.46],[241.57,100.68]]]
["binance-futures","SOLUSDT",1757900067213,[[241.57,499.2],[241.56,219.46],[241.55,503.03],[241.54,413.92],[241.53,856.86]],[[241.58,815.0],[241.59,19.29],[241.6,56.0],[241.61,56.29],[241.62,256.6]]]
["binance-futures","SOLUSDT",1757900121925,[[241.25,651.48],[241.24,121.2],[241.23,598.65],[241.22,938.42],[241.21,773.89]],[[241.26,231.07],[241.27,142.55],[241.28,246.51],[241.29,152.33],[241.3,232.05]]]
["binance-futures","SOLUSDT",1757900158175,[[240.97,319.58]],[[240.98,1116.58],[240.99,612.21],[241.0,1358.54],[241.01,1051.17],[241.02,323.53]]]
["binance-futures","SOLUSDT",1757900194786,[[241.08,231.87],[241.07,119.78],[241.06,257.17],[241.05,271.5],[241.04,567.06]],[[241.09,1214.47],[241.1,669.05],[241.11,876.67],[241.12,1291.25],[241.13,1121.27]]]
["binance-futures","SOLUSDT",1757900250127,[[241.13,191.8],[241.12,20.56],[241.11,252.68],[241.1,496.47],[241.09,893.67]],[[241.14,874.52],[241.15,423.56],[241.16,306.79],[241.17,173.18],[241.18,267.67]]]
["binance-futures","SOLUSDT",1757900287576,[[240.91,573.97],[240.9,573.21],[240.89,118.78],[240.88,243.07],[240.87,315.13]],[[240.92,6.68],[240.93,131.25],[240.94,489.37],[240.95,461.25],[240.96,124.81]]]
["binance-futures","SOLUSDT",1757900325378,[[240.99,586.35],[240.98,705.69],[240.97,475.28],[240.96,692.96],[240.95,359.13]],[[241.0,1140.91],[241.01,59.68],[241.02,315.68],[241.03,120.98],[241.04,352.27]]]
["binance-futures","SOLUSDT",1757900383397,[[241.22,391.76],[241.21,156.31],[241.2,282.75],[241.19,465.83],[241.18,611.63]],[[241.23,447.3],[241.24,451.85],[241.25,361.7],[241.26,545.93],[241.27,667.16]]]
["binance-futures","SOLUSDT",1757900420204,[[241.36,217.88],[241.35,159.62],[241.34,464.23],[241.33,723.8],[241.32,1002.04]],[[241.37,486.64],[241.38,728.99],[241.39,445.0],[241.4,317.14],[241.41,583.27]]]
["binance-futures","SOLUSDT",1757900476443,[[241.16,160.95],[241.15,299.53],[241.14,196.98],[241.13,441.69],[241.12,239.41]],[[241.17,1070.92],[241.18,377.79],[241.19,471.81],[241.2,988.49],[241.21,1289.64]]]
["binance-futures","SOLUSDT",1757900492885,[[240.97,208.43],[240.96,599.56],[240.95,128.0],[240.94,208.71],[240.93,467.64]],[[240.98,1170.42],[240.99,1045.26],[241.0,917.1],[241.01,285.87],[241.02,520.44]]]
["binance-futures","SOLUSDT",1757900549608,[[240.67,258.61],[240.66,219.0],[240.65,161.58],[240.64,277.33],[240.63,434.42]],[[240.68,460.11],[240.69,411.34],[240.7,285.84],[240.71,577.15],[240.72,342.57]]]
["binance-futures","SOLUSDT",1757900562891,[[240.61,39.53],[240.6,253.41],[240.59,420.58],[240.58,442.69],[240.57,336.66]],[[240.62,788.85],[240.63,349.82],[240.64,308.93],[240.65,338.99],[240.66,866.64]]]
["binance-futures","SOLUSDT",1757900644185,[[240.57,52.35],[240.56,18.8],[240.55,110.49],[240.54,136.96],[240.53,186.73]],[[240.58,1123.89],[240.59,636.76],[240.6,776.34],[240.61,966.32],[240.62,457.24]]]
["binance-futures","SOLUSDT",1757900657948,[[240.69,495.16],[240.68,434.51],[240.67,627.33],[240.66,1170.29],[240.65,1033.69]],[[240.7,230.12],[240.71,233.59],[240.72,424.17],[240.73,872.53],[240.74,960.58]]]
["binance-futures","SOLUSDT",1757900699521,[[240.75,607.77],[240.74,295.46],[240.73,489.73],[240.72,598.35],[240.71,586.46]],[[240.76,163.72],[240.77,59.57],[240.78,268.33],[240.79,422.11],[240.8,1091.18]]]
["binance-futures","SOLUSDT",1757900737605,[[240.91,63.18],[240.9,107.91],[240.89,196.69],[240.88,334.25],[240.87,537.94]],[[240.92,1518.28],[240.93,321.88],[240.94,409.94],[240.95,163.47],[240.96,149.82]]]
["binance-futures","SOLUSDT",1757900794674,[[241.09,283.3],[241.08,217.53],[241.07,263.78],[241.06,783.35],[241.05,640.74]],[[241.1,436.91],[241.11,59.82],[241.12,463.09],[241.13,671.15],[241.14,693.71]]]
["binance-futures","SOLUSDT",1757900832080,[[241.4,634.81],[241.39,335.35],[241.38,522.63],[241.37,450.88],[241.36,648.19]],[[241.41,50.8],[241.42,68.42],[241.43,317.95],[241.44,1210.55],[241.45,919.6]]]
["binance-futures","SOLUSDT",1757900868670,[[241.25,195.35],[241.24,174.53],[241.23,387.89],[241.22,758.34],[241.21,836.31]],[[241.26,982.99],[241.27,216.77],[241.28,219.74],[241.29,416.6],[241.3,248.38]]]
["binance-futures","SOLUSDT",1757900926981,[[241.1,275.82],[241.09,185.1],[241.08,261.44],[241.07,239.84],[241.06,265.42]],[[241.11,451.64],[241.12,597.03],[241.13,988.61],[241.14,1260.95],[241.15,887.51]]]
["binance-futures","SOLUSDT",1757900964610,[[241.22,46.64],[241.21,304.51],[241.2,156.48],[241.19,468.5]],[[241.23,1006.61],[241.24,279.06],[241.25,526.71],[241.26,947.59],[241.27,572.73]]]
["binance-futures","SOLUSDT",1757901027718,[[240.88,996.18],[240.87,358.29],[240.86,804.24],[240.85,578.95],[240.84,601.24]],[[240.89,331.55],[240.9,250.27],[240.91,375.31],[240.92,1120.93],[240.93,1360.73]]]
["binance-futures","SOLUSDT",1757901061993,[[240.75,439.7],[240.74,398.85],[240.73,302.54],[240.72,331.86],[240.71,343.99]],[[240.76,142.12],[240.77,80.38],[240.78,427.57],[240.79,527.98],[240.8,613.18]]]
["binance-futures","SOLUSDT",1757901100402,[[240.98,107.14],[240.97,318.62],[240.96,174.71],[240.95,388.86],[240.94,577.1]],[[240.99,658.08],[241.0,103.73],[241.01,417.05],[241.02,350.59],[241.03,107.41]]]
["binance-futures","SOLUSDT",1757901156794,[[240.79,236.68],[240.78,121.75],[240.77,134.91],[240.76,393.65],[240.75,547.71]],[[240.8,358.41],[240.81,349.16],[240.82,745.62],[240.83,2130.81],[240.84,504.5]]]
["binance-futures","SOLUSDT",1757901197030,[[240.93,921.71],[240.92,291.76],[240.91,381.39],[240.9,757.93],[240.89,813.01]],[[240.94,178.09],[240.95,88.09],[240.96,104.64],[240.97,510.36],[240.98,278.93]]]
["binance-futures","SOLUSDT",1757901237207,[[241.15,1943.95],[241.14,645.43],[241.13,452.76],[241.12,618.16],[241.11,629.44]],[[241.16,187.47],[241.17,248.4],[241.18,70.34],[241.19,322.46],[241.2,105.72]]]
["binance-futures","SOLUSDT",1757901297110,[[241.02,1408.05],[241.01,700.4],[241.0,356.43],[240.99,503.35],[240.98,494.45]],[[241.03,727.42],[241.04,10.05],[241.05,13.88],[241.06,120.92],[241.07,63.91]]]
["binance-futures","SOLUSDT",1757901335829,[[241.2,187.62],[241.19,75.95],[241.18,217.86],[241.17,290.17],[241.16,372.1]],[[241.21,1214.78],[241.22,417.74],[241.23,201.85],[241.24,623.18],[241.25,444.28]]]
["binance-futures","SOLUSDT",1757901395746,[[241.03,469.52],[241.02,237.69],[241.01,471.02],[241.0,391.78],[240.99,768.44]],[[241.04,300.91],[241.05,63.44],[241.06,328.63],[241.07,135.29],[241.08,348.44]]]
["binance-futures","SOLUSDT",1757901434198,[[240.68,497.91],[240.67,124.05],[240.66,335.26],[240.65,317.04],[240.64,502.79]],[[240.69,93.01],[240.7,65.69],[240.71,597.17],[240.72,1013.15],[240.73,762.92]]]
["binance-futures","SOLUSDT",1757901473443,[[240.84,920.66],[240.83,69.45],[240.82,116.28],[240.81,439.95],[240.8,703.25]],[[240.85,1241.74],[240.86,24.68],[240.87,107.24],[240.88,90.53],[240.89,160.33]]]
["binance-futures","SOLUSDT",1757901531031,[[240.88,536.81],[240.87,502.02],[240.86,474.45],[240.85,392.08],[240.84,906.96]],[[240.89,586.86],[240.9,136.34],[240.91,283.22],[240.92,151.66],[240.93,191.08]]]
["binance-futures","SOLUSDT",1757901576017,[[241.02,458.91],[241.01,404.02],[241.0,645.97],[240.99,668.15],[240.98,612.71]],[[241.03,805.36],[241.04,247.41],[241.05,186.56],[241.06,216.29],[241.07,338.44]]]
["binance-futures","SOLUSDT",1757901592223,[[241.01,1779.05],[241.0,438.72],[240.99,512.85],[240.98,498.18],[240.97,905.92]],[[241.02,139.09],[241.03,145.62],[241.04,222.15],[241.05,232.6],[241.06,186.19]]]
["binance-futures","SOLUSDT",1757901631885,[[240.91,368.38],[240.9,312.97],[240.89,68.85],[240.88,105.73],[240.87,247.47]],[[240.92,674.17],[240.93,1166.12],[240.94,1477.33],[240.95,1190.23],[240.96,1626.51]]]
["binance-futures","SOLUSDT",1757901710420,[[241.58,115.41],[241.57,5.83],[241.56,70.42],[241.55,212.81],[241.54,222.4]],[[241.59,488.39],[241.6,339.69],[241.61,822.57],[241.62,506.31],[241.63,661.28]]]
["binance-futures","SOLUSDT",1757901723866,[[241.6,470.88],[241.59,304.98],[241.58,390.74],[241.57,308.94],[241.56,232.16]],[[241.61,86.52],[241.62,268.52],[241.63,679.91],[241.64,889.47],[241.65,614.23]]]
["binance-futures","SOLUSDT",1757901759169,[[241.93,1052.81],[241.92,949.71],[241.91,723.25],[241.9,359.76],[241.89,541.56]],[[241.94,500.46],[241.95,27.95],[241.96,99.75],[241.97,353.47],[241.98,421.02]]]
["binance-futures","SOLUSDT",1757901795211,[[241.95,591.96],[241.94,854.78],[241.93,585.03],[241.92,289.9],[241.91,400.56]],[[241.96,7.7],[241.97,2.13],[241.98,67.01],[241.99,496.29],[242.0,348.44]]]
["binance-futures","SOLUSDT",1757901850040,[[242.02,113.74],[242.01,1016.69],[242.0,1552.98],[241.99,35.47],[241.98,125.78]],[[242.03,800.81],[242.04,471.83],[242.05,273.76],[242.06,317.68],[242.07,543.15]]]
["binance-futures","SOLUSDT",1757901886801,[[241.93,177.55],[241.92,147.83],[241.91,382.42],[241.9,226.39],[241.89,588.78]],[[241.94,925.15],[241.95,384.52],[241.96,988.03],[241.97,789.32],[241.98,743.82]]]
["binance-futures","SOLUSDT",1757901944811,[[241.75,361.96],[241.74,76.75],[241.73,140.28],[241.72,191.7],[241.71,210.67]],[[241.76,364.54],[241.77,311.09],[241.78,504.92],[241.79,555.92],[241.8,765.58]]]
["binance-futures","SOLUSDT",1757901983019,[[241.82,947.79],[241.81,643.72],[241.8,552.3],[241.79,118.94],[241.78,79.37]],[[241.83,266.97],[241.84,347.07],[241.85,171.3],[241.86,557.27],[241.87,601.76]]]
["binance-futures","SOLUSDT",1757902031847,[[241.89,544.3],[241.88,115.72],[241.87,699.27],[241.86,821.92],[241.85,460.49]],[[241.9,280.49],[241.91,273.45],[241.92,1059.86],[241.93,866.02],[241.94,1095.3]]]
["binance-futures","SOLUSDT",1757902079781,[[241.78,1268.9],[241.77,266.13],[241.76,474.32],[241.75,637.55],[241.74,605.35]],[[241.79,74.16],[241.8,9.51],[241.81,82.2],[241.82,420.27],[241.83,391.22]]]
["binance-futures","SOLUSDT",1757902117234,[[241.72,720.84],[241.71,924.24],[241.7,1690.88],[241.69,1366.42],[241.68,818.6]],[[241.73,31.57],[241.74,67.75],[241.75,379.7],[241.76,651.83],[241.77,86.3]]]
["binance-futures","SOLUSDT",1757902155018,[[241.83,186.01],[241.82,171.29],[241.81,710.31],[241.8,697.72],[241.79,618.51]],[[241.84,431.99],[241.85,124.1],[241.86,282.7],[241.87,143.09],[241.88,565.35]]]
["binance-futures","SOLUSDT",1757902213455,[[241.72,610.22],[241.71,360.24],[241.7,351.31],[241.69,694.92],[241.68,556.66]],[[241.73,523.35],[241.74,664.12],[241.75,274.61],[241.76,376.93],[241.77,808.03]]]
["binance-futures","SOLUSDT",1757902252580,[[241.84,187.08],[241.83,150.97],[241.82,566.59],[241.81,676.5],[241.8,1106.69]],[[241.85,1091.64],[241.86,1052.83],[241.87,571.06],[241.88,386.01],[241.89,403.12]]]
["binance-futures","SOLUSDT",1757902311358,[[241.66,14.96],[241.65,93.22],[241.64,197.97],[241.63,663.45],[241.62,969.73]],[[241.67,553.98],[241.68,681.93],[241.69,598.43],[241.7,607.57],[241.71,913.79]]]
["binance-futures","SOLUSDT",1757902349994,[[241.76,2025.45],[241.75,1265.51],[241.74,1126.0],[241.73,1014.75],[241.72,1298.12]],[[241.77,91.4],[241.78,51.15],[241.79,276.52],[241.8,196.89],[241.81,225.01]]]
["binance-futures","SOLUSDT",1757902389772,[[241.54,86.09],[241.53,57.69],[241.52,116.67],[241.51,269.49],[241.5,779.84]],[[241.55,1616.33],[241.56,1287.93],[241.57,1014.54],[241.58,1082.3],[241.59,1516.87]]]
["binance-futures","SOLUSDT",1757902448403,[[241.55,360.51],[241.54,350.63],[241.53,322.81],[241.52,936.9],[241.51,656.91]],[[241.56,264.42],[241.57,52.75],[241.58,237.25],[241.59,83.61],[241.6,273.23]]]
["binance-futures","SOLUSDT",1757902488569,[[241.66,1011.16],[241.65,388.25],[241.64,970.41],[241.63,1262.31],[241.62,1152.64]],[[241.67,212.69],[241.68,210.96],[241.69,236.31],[241.7,62.98],[241.71,184.01]]]
["binance-futures","SOLUSDT",1757902504025,[[241.68,37.08],[241.67,48.72],[241.66,308.23],[241.65,457.11],[241.64,498.98]],[[241.69,1359.5],[241.7,831.32],[241.71,839.75],[241.72,961.44],[241.73,813.14]]]
["binance-futures","SOLUSDT",1757902581343,[[241.75,1179.99],[241.74,918.55],[241.73,1336.26],[241.72,1175.67],[241.71,869.48]],[[241.76,152.99],[241.77,139.46],[241.78,170.22],[241.79,384.75],[241.8,399.74]]]
["binance-futures","SOLUSDT",1757902626970,[[241.78,361.15],[241.77,149.27],[241.76,199.32],[241.75,260.61],[241.74,698.48]],[[241.79,565.67],[241.8,357.99],[241.81,866.36],[241.82,485.64],[241.83,660.04]]]
["binance-futures","SOLUSDT",1757902641361,[[241.72,22.29],[241.71,3.34],[241.7,134.19],[241.69,103.26],[241.68,409.66]],[[241.73,1663.33],[241.74,906.86],[241.75,421.02],[241.76,413.76],[241.77,472.56]]]
["binance-futures","SOLUSDT",1757902680537,[[241.47,172.77],[241.46,101.69],[241.45,428.26],[241.44,623.36],[241.43,307.88]],[[241.48,909.6],[241.49,241.42],[241.5,629.03],[241.51,900.74],[241.52,550.8]]]
["binance-futures","SOLUSDT",1757902764281,[[242.13,699.48],[242.12,141.44],[242.11,287.54],[242.1,661.79],[242.09,545.97]],[[242.14,501.33],[242.15,43.83],[242.16,197.37],[242.17,230.55],[242.18,684.21]]]
["binance-futures","SOLUSDT",1757902778107,[[242.15,302.89],[242.14,129.95],[242.13,331.53],[242.12,713.72],[242.11,866.37]],[[242.16,474.06],[242.17,335.06],[242.18,254.85],[242.19,482.27],[242.2,1040.8]]]
["binance-futures","SOLUSDT",1757902817851,[[242.18,1855.16],[242.17,248.31],[242.16,575.01],[242.15,615.61],[242.14,689.53]],[[242.19,174.82],[242.2,1160.41],[242.21,452.07],[242.22,257.14],[242.23,109.76]]]
["binance-futures","SOLUSDT",1757902874144,[[241.9,199.85],[241.89,325.26],[241.88,311.79],[241.87,541.8],[241.86,505.87]],[[241.91,204.45],[241.92,92.72],[241.93,211.81],[241.94,392.87],[241.95,385.65]]]
["binance-futures","SOLUSDT",1757902911814,[[241.69,234.95],[241.68,207.61],[241.67,344.37],[241.66,980.13],[241.65,756.09]],[[241.7,118.73],[241.71,51.36],[241.72,72.27],[241.73,519.06],[241.74,361.79]]]
["binance-futures","SOLUSDT",1757902950844,[[241.6,50.94],[241.59,50.79],[241.58,119.45],[241.57,398.59],[241.56,448.04]],[[241.61,349.2],[241.62,161.53],[241.63,274.61],[241.64,268.3],[241.65,582.0]]]
["binance-futures","SOLUSDT",1757903011605,[[241.71,800.4],[241.7,613.08],[241.69,282.35],[241.68,988.56],[241.67,1099.94]],[[241.72,60.02],[241.73,47.74],[241.74,220.34],[241.75,78.13],[241.76,81.56]]]
["binance-futures","SOLUSDT",1757903036421,[[241.73,559.77],[241.72,272.99],[241.71,493.85],[241.7,920.49],[241.69,436.16]],[[241.74,93.37],[241.75,154.6],[241.76,64.48],[241.77,112.74],[241.78,99.8]]]
["binance-futures","SOLUSDT",1757903118228,[[241.74,1175.56],[241.73,523.0],[241.72,417.48],[241.71,919.73],[241.7,1547.14]],[[241.75,89.22],[241.76,99.87],[241.77,333.31],[241.78,541.95],[241.79,712.89]]]
["binance-futures","SOLUSDT",1757903158404,[[241.62,155.12],[241.61,162.12],[241.6,727.29],[241.59,449.79],[241.58,733.77]],[[241.63,347.54],[241.64,233.73],[241.65,202.29],[241.66,300.23],[241.67,482.27]]]
["binance-futures","SOLUSDT",1757903199869,[[241.73,1756.95],[241.72,997.51],[241.71,1075.8],[241.7,1331.92],[241.69,1540.28]],[[241.74,260.35],[241.75,20.55],[241.76,71.44],[241.77,119.87],[241.78,282.1]]]
["binance-futures","SOLUSDT",1757903264714,[[241.72,179.31],[241.71,143.11],[241.7,391.45],[241.69,860.8],[241.68,645.73]],[[241.73,492.0],[241.74,47.61],[241.75,292.91],[241.76,97.88],[241.77,296.17]]]
["binance-futures","SOLUSDT",1757903305112,[[241.69,1071.35],[241.68,473.81],[241.67,800.68],[241.66,583.68],[241.65,815.14]],[[241.7,179.06],[241.71,46.8],[241.72,284.97],[241.73,110.31],[241.74,118.03]]]
["binance-futures","SOLUSDT",1757903345424,[[241.63,416.61],[241.62,635.33],[241.61,913.05],[241.6,822.02],[241.59,672.77]],[[241.64,410.49],[241.65,403.2],[241.66,633.07],[241.67,1030.61],[241.68,1129.26]]]
["binance-futures","SOLUSDT",1757903409114,[[241.6,1066.1],[241.59,185.1],[241.58,467.9],[241.57,795.13],[241.56,1533.88]],[[241.61,102.66],[241.62,204.01],[241.63,281.37],[241.64,199.48],[241.65,199.92]]]
["binance-futures","SOLUSDT",1757903446773,[[241.51,544.19],[241.5,1141.58],[241.49,245.81],[241.48,574.22],[241.47,478.0]],[[241.52,69.64],[241.53,43.55],[241.54,110.85],[241.55,303.54],[241.56,280.44]]]
["binance-futures","SOLUSDT",1757903460592,[[241.43,32.37],[241.42,56.63],[241.41,121.57],[241.4,254.64],[241.39,169.46]],[[241.44,532.83],[241.45,100.79],[241.46,183.9],[241.47,252.28],[241.48,255.29]]]
["binance-futures","SOLUSDT",1757903540844,[[241.41,311.12],[241.4,779.27]],[[241.42,244.71],[241.43,149.61],[241.44,310.17],[241.45,307.57],[241.46,134.45]]]
["binance-futures","SOLUSDT",1757903578364,[[241.18,168.36],[241.17,49.0],[241.16,205.83],[241.15,825.75],[241.14,687.29]],[[241.19,409.16],[241.2,893.3],[241.21,436.32],[241.22,493.27],[241.23,813.91]]]
["binance-futures","SOLUSDT",1757903603982,[[241.06,459.83],[241.05,310.69],[241.04,163.78],[241.03,240.3],[241.02,592.21]],[[241.07,239.02],[241.08,86.24],[241.09,396.43],[241.1,318.54],[241.11,864.65]]]
["binance-futures","SOLUSDT",1757903630696,[[241.05,28.12],[241.04,99.27],[241.03,104.79],[241.02,268.58],[241.01,392.92]],[[241.06,466.14],[241.07,796.17],[241.08,348.24],[241.09,430.43],[241.1,838.87]]]
["binance-futures","SOLUSDT",1757903708407,[[240.76,98.53],[240.75,21.95],[240.74,80.64],[240.73,254.62],[240.72,617.93]],[[240.77,385.86],[240.78,160.3],[240.79,473.39],[240.8,527.58],[240.81,751.84]]]
["binance-futures","SOLUSDT",1757903722216,[[240.74,402.11],[240.73,220.57],[240.72,233.66],[240.71,290.94],[240.7,569.85]],[[240.75,260.14],[240.76,20.28],[240.77,219.77],[240.78,568.92],[240.79,382.49]]]
["binance-futures","SOLUSDT",1757903759523,[[240.95,1230.1],[240.94,324.03],[240.93,486.07],[240.92,169.74],[240.91,432.19]],[[240.96,378.79],[240.97,63.06],[240.98,135.95],[240.99,185.95],[241.0,280.43]]]
["binance-futures","SOLUSDT",1757903817147,[[241.18,1175.19],[241.17,151.11],[241.16,481.35],[241.15,584.55],[241.14,330.86]],[[241.19,47.95],[241.2,236.32],[241.21,340.41],[241.22,296.28],[241.23,413.53]]]
["binance-futures","SOLUSDT",1757903855541,[[241.35,826.64],[241.34,415.98],[241.33,796.29],[241.32,774.07],[241.31,1191.15]],[[241.36,196.76],[241.37,138.64],[241.38,200.96],[241.39,62.64],[241.4,226.12]]]
["binance-futures","SOLUSDT",1757903893182,[[241.55,2019.01],[241.54,796.75],[241.53,907.87],[241.52,1312.46],[241.51,664.55]],[[241.56,152.37],[241.57,77.52],[241.58,132.41],[241.59,349.66],[241.6,596.03]]]
["binance-futures","SOLUSDT",1757903950712,[[241.64,485.82],[241.63,139.14],[241.62,242.84],[241.61,110.27],[241.6,368.05]],[[241.65,461.49],[241.66,95.93],[241.67,265.66],[241.68,190.5],[241.69,430.8]]]
["binance-futures","SOLUSDT",1757903989074,[[241.78,535.6],[241.77,281.2],[241.76,276.53],[241.75,670.18],[241.74,582.67]],[[241.79,189.93],[241.8,317.82],[241.81,144.04],[241.82,105.54],[241.83,85.23]]]
["binance-futures","SOLUSDT",1757904047907,[[241.99,757.95],[241.98,310.85],[241.97,399.19],[241.96,648.99],[241.95,615.45]],[[242.0,582.35],[242.01,292.08],[242.02,43.3],[242.03,154.07],[242.04,797.78]]]
["binance-futures","SOLUSDT",1757904086590,[[241.76,536.68],[241.75,498.97],[241.74,472.45],[241.73,359.1],[241.72,465.78]],[[241.77,197.07],[241.78,75.67],[241.79,111.94],[241.8,121.58],[241.81,292.97]]]
["binance-futures","SOLUSDT",1757904106354,[[241.8,605.5],[241.79,942.43],[241.78,1125.39],[241.77,570.94],[241.76,741.74]],[[241.81,360.91],[241.82,552.46],[241.83,1439.45],[241.84,263.55],[241.85,736.15]]]
["binance-futures","SOLUSDT",1757904186313,[[241.75,257.49],[241.74,196.69],[241.73,245.89],[241.72,282.76],[241.71,315.64]],[[241.76,442.54],[241.77,114.82],[241.78,411.94],[241.79,446.75],[241.8,416.21]]]
["binance-futures","SOLUSDT",1757904226524,[[241.87,115.83],[241.86,88.65],[241.85,280.78],[241.84,349.26],[241.83,877.07]],[[241.88,660.47],[241.89,595.37],[241.9,620.78],[241.91,274.38],[241.92,219.48]]]
["binance-futures","SOLUSDT",1757904266416,[[241.97,1014.51],[241.96,573.67],[241.95,764.69],[241.94,1109.56],[241.93,1106.97]],[[241.98,294.44],[241.99,892.21],[242.0,735.23],[242.01,210.88],[242.02,304.61]]]
["binance-futures","SOLUSDT",1757904325393,[[242.04,125.28],[242.03,178.72],[242.02,1055.86],[242.01,1273.18],[242.0,360.93]],[[242.05,1998.79],[242.06,845.95],[242.07,974.08],[242.08,480.02],[242.09,531.5]]]
["binance-futures","SOLUSDT",1757904366017,[[242.07,373.47],[242.06,353.58],[242.05,686.44],[242.04,971.82],[242.03,1419.31]],[[242.08,499.13],[242.09,408.53],[242.1,733.63],[242.11,260.74],[242.12,343.8]]]
["binance-futures","SOLUSDT",1757904380719,[[241.92,6.05],[241.91,149.23],[241.9,120.89],[241.89,269.75],[241.88,385.02]],[[241.93,1796.85],[241.94,1007.1],[241.95,1157.58],[241.96,946.76],[241.97,503.55]]]
["binance-futures","SOLUSDT",1757904466165,[[241.87,197.68],[241.86,85.77],[241.85,367.95],[241.84,74.36],[241.83,273.95]],[[241.88,677.06],[241.89,132.39],[241.9,426.16],[241.91,710.66],[241.92,364.62]]]
["binance-futures","SOLUSDT",1757904504843,[[242.04,920.12],[242.03,701.15],[242.02,915.0],[242.01,1054.9],[242.0,1098.23]],[[242.05,175.01],[242.06,74.82],[242.07,278.04],[242.08,82.56],[242.09,131.73]]]
["binance-futures","SOLUSDT",1757904519450,[[242.11,741.1],[242.1,904.25],[242.09,885.18],[242.08,345.34],[242.07,1405.18]],[[242.12,377.29],[242.13,102.67],[242.14,155.73],[242.15,96.74],[242.16,343.59]]]
["binance-futures","SOLUSDT",1757904557959,[[241.95,1006.98],[241.94,120.93],[241.93,179.38],[241.92,512.09],[241.91,451.35]],[[241.96,335.82],[241.97,2.94],[241.98,85.38],[241.99,360.77],[242.0,573.46]]]
["binance-futures","SOLUSDT",1757904614544,[[241.99,1216.9],[241.98,557.28],[241.97,569.13],[241.96,934.65],[241.95,1249.78]],[[242.0,126.25],[242.01,47.36],[242.02,289.22],[242.03,151.26],[242.04,172.4]]]
["binance-futures","SOLUSDT",1757904656763,[[242.28,342.85],[242.27,231.99],[242.26,454.37],[242.25,633.06],[242.24,757.97]],[[242.29,414.28],[242.3,2452.43],[242.31,335.18],[242.32,163.45],[242.33,182.29]]]
["binance-futures","SOLUSDT",1757904694187,[[242.4,491.03],[242.39,95.76],[242.38,188.05],[242.37,144.81],[242.36,154.85]],[[242.41,919.39],[242.42,429.51],[242.43,417.46],[242.44,211.77],[242.45,725.86]]]
["binance-futures","SOLUSDT",1757904749966,[[242.5,565.43],[242.49,156.41],[242.48,311.74],[242.47,152.59],[242.46,325.54]],[[242.51,367.5],[242.52,228.52],[242.53,379.06],[242.54,97.96],[242.55,291.63]]]
["binance-futures","SOLUSDT",1757904788075,[[242.65,641.63],[242.64,406.4],[242.63,150.9],[242.62,508.89],[242.61,897.54]],[[242.66,455.0],[242.67,432.44],[242.68,471.38],[242.69,722.74],[242.7,409.5]]]
["binance-futures","SOLUSDT",1757904827214,[[242.43,599.04],[242.42,277.18],[242.41,327.42],[242.4,728.72],[242.39,388.38]],[[242.44,434.94],[242.45,776.72],[242.46,122.17],[242.47,183.67],[242.48,717.42]]]
["binance-futures","SOLUSDT",1757904886854,[[242.25,361.94],[242.24,441.91],[242.23,249.32],[242.22,266.47],[242.21,349.35]],[[242.26,512.54],[242.27,530.42],[242.28,1109.92],[242.29,1071.34],[242.3,481.58]]]
["binance-futures","SOLUSDT",1757904927887,[[242.22,96.93],[242.21,114.1],[242.2,381.03],[242.19,214.24],[242.18,365.06]],[[242.23,620.9],[242.24,140.22],[242.25,348.62],[242.26,582.27],[242.27,998.64]]]
["binance-futures","SOLUSDT",1757904988541,[[242.13,1042.35],[242.12,597.65],[242.11,469.37],[242.1,815.03],[242.09,1365.75]],[[242.14,392.97],[242.15,342.68],[242.16,289.08],[242.17,259.73],[242.18,871.81]]]
["binance-futures","SOLUSDT",1757905029783,[[242.12,18.84],[242.11,18.2],[242.1,139.45],[242.09,579.18],[242.08,396.05]],[[242.13,1697.81],[242.14,841.74],[242.15,374.06],[242.16,259.57],[242.17,535.84]]]
["binance-futures","SOLUSDT",1757905069447,[[241.95,562.73],[241.94,305.95],[241.93,253.14],[241.92,471.29],[241.91,700.78]],[[241.96,397.09],[241.97,263.78],[241.98,193.73],[241.99,339.05],[242.0,582.1]]]
["binance-futures","SOLUSDT",1757905131574,[[241.92,719.51],[241.91,527.84],[241.9,456.94],[241.89,330.78],[241.88,493.7]],[[241.93,355.24],[241.94,335.58],[241.95,200.11],[241.96,241.99],[241.97,232.12]]]
["binance-futures","SOLUSDT",1757905176906,[[241.92,1329.33],[241.91,1012.75],[241.9,1126.53],[241.89,1317.85],[241.88,496.19]],[[241.93,284.83],[241.94,270.95],[241.95,74.94],[241.96,92.8],[241.97,175.77]]]
["binance-futures","SOLUSDT",1757905221232,[[241.9,21.84],[241.89,1097.43],[241.88,103.85],[241.87,230.48],[241.86,259.62]],[[241.91,536.9],[241.92,548.58],[241.93,654.76],[241.94,929.13],[241.95,1446.1]]]
["binance-futures","SOLUSDT",1757905278765,[[242.65,213.21],[242.64,121.92],[242.63,590.06],[242.62,432.37],[242.61,1031.45]],[[242.66,565.63],[242.67,20.38],[242.68,103.03],[242.69,305.55],[242.7,306.0]]]
["binance-futures","SOLUSDT",1757905316953,[[242.45,1769.51],[242.44,1788.71],[242.43,931.95],[242.42,549.02],[242.41,816.76]],[[242.46,40.41],[242.47,47.02],[242.48,94.04],[242.49,241.85],[242.5,555.77]]]
["binance-futures","SOLUSDT",1757905330470,[[242.54,2360.37],[242.53,1261.81],[242.52,699.12],[242.51,1227.43],[242.5,1093.96]],[[242.55,18.54],[242.56,15.87],[242.57,123.38],[242.58,239.78],[242.59,368.14]]]
["binance-futures","SOLUSDT",1757905411806,[[242.39,20.29],[242.38,107.56],[242.37,351.23],[242.36,769.31]],[[242.4,1133.6],[242.41,858.95],[242.42,548.71],[242.43,463.55],[242.44,344.67]]]
["binance-futures","SOLUSDT",1757905451153,[[242.54,352.64],[242.53,397.98],[242.52,684.88],[242.51,1827.33],[242.5,6540.74]],[[242.55,277.41],[242.56,430.33],[242.57,238.16],[242.58,128.77],[242.59,210.28]]]
["binance-futures","SOLUSDT",1757905465333,[[242.62,489.91],[242.61,568.57],[242.6,685.37],[242.59,1103.14],[242.58,1121.71]],[[242.63,274.51],[242.64,133.15],[242.65,225.1],[242.66,163.69],[242.67,186.86]]]
["binance-futures","SOLUSDT",1757905548902,[[242.87,980.21],[242.86,217.26],[242.85,188.81],[242.84,574.56],[242.83,338.68]],[[242.88,208.26],[242.89,296.55],[242.9,673.17],[242.91,87.36],[242.92,221.36]]]
["binance-futures","SOLUSDT",1757905562718,[[242.77,262.13],[242.76,309.21],[242.75,228.17],[242.74,204.12],[242.73,660.52]],[[242.78,1115.64],[242.79,427.57],[242.8,1026.41],[242.81,780.39],[242.82,495.12]]]
["binance-futures","SOLUSDT",1757905600202,[[242.65,267.4],[242.64,315.45],[242.63,363.83],[242.62,1126.44],[242.61,985.57]],[[242.66,1287.77],[242.67,694.42],[242.68,480.21],[242.69,743.55],[242.7,850.2]]]
["binance-futures","SOLUSDT",1757905638597,[[242.64,395.36],[242.63,264.71],[242.62,622.61],[242.61,1092.99],[242.6,950.73]],[[242.65,406.16],[242.66,103.36],[242.67,355.6],[242.68,639.05],[242.69,977.54]]]
["binance-futures","SOLUSDT",1757905720663,[[242.99,37.86],[242.98,91.76],[242.97,298.59],[242.96,518.79],[242.95,400.42]],[[243.0,546.48],[243.01,754.7],[243.02,709.65],[243.03,256.26],[243.04,672.63]]]
["binance-futures","SOLUSDT",1757905733710,[[242.98,1133.81],[242.97,533.76],[242.96,680.28],[242.95,749.01],[242.94,873.66]],[[242.99,166.82],[243.0,527.52],[243.01,321.46],[243.02,722.91],[243.03,349.76]]]
["binance-futures","SOLUSDT",1757905772223,[[242.9,1057.95],[242.89,364.36],[242.88,471.47],[242.87,645.0],[242.86,990.23]],[[242.91,370.43],[242.92,87.2],[242.93,340.95],[242.94,292.38],[242.95,831.79]]]
["binance-futures","SOLUSDT",1757905830300,[[242.88,523.13],[242.87,559.97],[242.86,357.86],[242.85,647.41],[242.84,841.86]],[[242.89,701.59],[242.9,741.86],[242.91,549.02],[242.92,454.6],[242.93,208.78]]]
["binance-futures","SOLUSDT",1757905868762,[[242.95,1440.81],[242.94,699.65],[242.93,709.37],[242.92,835.05],[242.91,1040.99]],[[242.96,311.08],[242.97,58.25],[242.98,228.36],[242.99,625.4],[243.0,587.62]]]
["binance-futures","SOLUSDT",1757905925256,[[243.02,29.3],[243.01,56.38],[243.0,415.44],[242.99,487.03],[242.98,287.79]],[[243.03,497.41],[243.04,126.97],[243.05,351.9],[243.06,334.02],[243.07,360.24]]]
["binance-futures","SOLUSDT",1757905964805,[[242.94,30.53],[242.93,349.06],[242.92,191.62],[242.91,289.75],[242.9,1574.78]],[[242.95,460.2],[242.96,330.82],[242.97,545.97],[242.98,533.31],[242.99,320.4]]]
["binance-futures","SOLUSDT",1757906004634,[[242.96,173.52],[242.95,273.36],[242.94,540.88],[242.93,368.26],[242.92,703.92]],[[242.97,1346.07],[242.98,694.68],[242.99,833.73],[243.0,509.23],[243.01,125.46]]]
["binance-futures","SOLUSDT",1757906068452,[[242.95,15011.9],[242.94,206.98],[242.93,132.79],[242.92,459.13],[242.91,725.47]],[[242.96,572.33],[242.97,187.15],[242.98,397.7],[242.99,242.55],[243.0,394.4]]]
["binance-futures","SOLUSDT",1757906110652,[[242.95,13881.03],[242.94,17.95],[242.93,260.59],[242.92,304.83],[242.91,223.89]],[[242.96,2162.95],[242.97,584.74],[242.98,314.11],[242.99,751.38],[243.0,919.87]]]
["binance-futures","SOLUSDT",1757906152067,[[242.82,845.97],[242.81,356.42],[242.8,1303.1],[242.79,445.08],[242.78,359.8]],[[242.83,1034.78],[242.84,223.9],[242.85,542.39],[242.86,482.3],[242.87,291.35]]]
["binance-futures","SOLUSDT",1757906209696,[[243.23,477.52],[243.22,938.78],[243.21,808.1],[243.2,1168.4],[243.19,1180.83]],[[243.24,227.44],[243.25,244.63],[243.26,625.68],[243.27,262.59],[243.28,679.16]]]
["binance-futures","SOLUSDT",1757906243065,[[243.12,446.22],[243.11,349.42],[243.1,317.7],[243.09,347.45],[243.08,761.5]],[[243.13,361.79],[243.14,152.59],[243.15,545.16],[243.16,979.58],[243.17,1182.9]]]
["binance-futures","SOLUSDT",1757906307765,[[243.0,2961.34],[242.99,502.03],[242.98,329.35],[242.97,741.07],[242.96,684.78]],[[243.01,2058.26],[243.02,180.91],[243.03,737.66],[243.04,261.81],[243.05,447.95]]]
["binance-futures","SOLUSDT",1757906346866,[[242.94,77.18],[242.93,82.42],[242.92,446.51],[242.91,698.77],[242.9,916.88]],[[242.95,867.14],[242.96,299.41],[242.97,694.07],[242.98,1446.92],[242.99,426.72]]]
["binance-futures","SOLUSDT",1757906385410,[[242.8,2468.05],[242.79,1237.43],[242.78,1292.77],[242.77,630.18],[242.76,1074.74]],[[242.81,327.84],[242.82,101.38],[242.83,405.97],[242.84,269.76],[242.85,217.3]]]
["binance-futures","SOLUSDT",1757906400895,[[242.8,1039.65],[242.79,1041.86],[242.78,1098.07],[242.77,499.27],[242.76,955.97]],[[242.81,541.08],[242.82,96.0],[242.83,340.1],[242.84,162.03],[242.85,216.28]]]
["binance-futures","SOLUSDT",1757906484929,[[242.83,436.02],[242.82,219.83],[242.81,291.0],[242.8,572.85],[242.79,1270.36]],[[242.84,441.89],[242.85,356.59],[242.86,404.71],[242.87,527.64],[242.88,1220.28]]]
["binance-futures","SOLUSDT",1757906499001,[[242.86,2147.24],[242.85,1221.05],[242.84,1139.84],[242.83,1232.49],[242.82,2363.34]],[[242.87,20.7],[242.88,235.89],[242.89,127.79],[242.9,284.03],[242.91,1464.34]]]
["binance-futures","SOLUSDT",1757906538552,[[242.85,469.59],[242.84,653.77],[242.83,454.71],[242.82,207.07],[242.81,1032.28]],[[242.86,969.89],[242.87,393.59],[242.88,630.53],[242.89,1155.32],[242.9,1018.72]]]
["binance-futures","SOLUSDT",1757906620316,[[242.4,191.88],[242.39,73.5],[242.38,237.9],[242.37,217.43],[242.36,412.28]],[[242.41,1253.48],[242.42,372.63],[242.43,1316.87],[242.44,1118.43],[242.45,1669.14]]]
["binance-futures","SOLUSDT",1757906634568,[[242.38,1499.75],[242.37,520.17],[242.36,223.32],[242.35,970.67],[242.34,526.75]],[[242.39,189.83],[242.4,325.87],[242.41,151.17],[242.42,392.19],[242.43,573.75]]]
["binance-futures","SOLUSDT",1757906677025,[[242.42,846.2],[242.41,470.56],[242.4,1600.49],[242.39,1066.41],[242.38,565.62]],[[242.43,404.54],[242.44,289.94],[242.45,506.87],[242.46,723.37],[242.47,717.49]]]
["binance-futures","SOLUSDT",1757906748604,[[242.48,546.72],[242.47,152.91],[242.46,479.85],[242.45,253.4],[242.44,417.42]],[[242.49,318.7],[242.5,626.3],[242.51,462.79],[242.52,156.08],[242.53,550.9]]]
["binance-futures","SOLUSDT",1757906778446,[[242.48,234.62],[242.47,182.79],[242.46,155.43],[242.45,135.54],[242.44,360.98]],[[242.49,517.98],[242.5,926.02],[242.51,1585.75],[242.52,1869.59],[242.53,1149.37]]]
["binance-futures","SOLUSDT",1757906820314,[[242.36,607.2],[242.35,124.56],[242.34,136.86],[242.33,178.97],[242.32,223.58]],[[242.37,316.56],[242.38,121.65],[242.39,418.21],[242.4,325.87],[242.41,545.46]]]
["binance-futures","SOLUSDT",1757906880995,[[242.3,454.48],[242.29,82.04],[242.28,125.12],[242.27,328.4],[242.26,616.82]],[[242.31,161.92],[242.32,211.78],[242.33,412.06],[242.34,412.65],[242.35,744.57]]]
["binance-futures","SOLUSDT",1757906920554,[[242.25,300.74],[242.24,84.13],[242.23,312.77],[242.22,738.44],[242.21,149.39]],[[242.26,868.02],[242.27,404.57],[242.28,425.52],[242.29,578.8],[242.3,990.73]]]
["binance-futures","SOLUSDT",1757906962537,[[242.32,559.62],[242.31,179.33],[242.3,462.54],[242.29,603.38],[242.28,887.56]],[[242.33,214.23],[242.34,104.14],[242.35,226.35],[242.36,576.54],[242.37,678.43]]]
["binance-futures","SOLUSDT",1757907023077,[[242.24,76.46],[242.23,163.35],[242.22,753.93],[242.21,315.36],[242.2,494.93]],[[242.25,483.36],[242.26,431.36],[242.27,1022.58],[242.28,1422.32],[242.29,5261.32]]]
["binance-futures","SOLUSDT",1757907061768,[[242.16,1431.67],[242.15,168.55],[242.14,286.45],[242.13,348.79],[242.12,372.36]],[[242.17,248.22],[242.18,325.4],[242.19,347.1],[242.2,350.46],[242.21,216.32]]]
["binance-futures","SOLUSDT",1757907121152,[[242.11,476.04],[242.1,265.65],[242.09,683.64],[242.08,438.45],[242.07,723.94]],[[242.12,339.53],[242.13,350.37],[242.14,428.51],[242.15,430.78],[242.16,1006.76]]]
["binance-futures","SOLUSDT",1757907162513,[[242.06,377.08],[242.05,504.13],[242.04,725.24],[242.03,586.39],[242.02,1036.5]],[[242.07,368.05],[242.08,430.97],[242.09,504.57],[242.1,663.08],[242.11,697.09]]]
["binance-futures","SOLUSDT",1757907204208,[[242.02,662.1],[242.01,89.34],[242.0,673.7],[241.99,394.23],[241.98,354.8]],[[242.03,566.89],[242.04,412.16],[242.05,702.13],[242.06,573.88],[242.07,1177.28]]]
["binance-futures","SOLUSDT",1757907264318,[[242.17,96.75],[242.16,171.55],[242.15,64.57],[242.14,186.76],[242.13,229.35]],[[242.18,2716.1],[242.19,1296.71],[242.2,524.28],[242.21,625.35],[242.22,486.91]]]
["binance-futures","SOLUSDT",1757907271735,[[242.08,827.95],[242.07,291.72],[242.06,263.24],[242.05,244.62],[242.04,303.11]],[[242.09,55.65],[242.1,89.04],[242.11,360.99],[242.12,674.16],[242.13,985.07]]]
["binance-futures","SOLUSDT",1757907348271,[[242.1,328.3],[242.09,213.21],[242.08,215.76],[242.07,165.02],[242.06,480.83]],[[242.11,1467.35],[242.12,867.79],[242.13,407.51],[242.14,1516.99],[242.15,1817.48]]]
["binance-futures","SOLUSDT",1757907408126,[[241.95,1229.26],[241.94,66.55],[241.93,106.75],[241.92,381.13],[241.91,612.46]],[[241.96,478.04],[241.97,402.16],[241.98,280.1],[241.99,349.11],[242.0,501.28]]]
["binance-futures","SOLUSDT",1757907448079,[[241.91,74.3],[241.9,1332.31],[241.89,205.57],[241.88,260.52],[241.87,324.71]],[[241.92,1548.6],[241.93,523.17],[241.94,1070.33],[241.95,2039.47],[241.96,1626.9]]]
["binance-futures","SOLUSDT",1757907462198,[[241.92,713.09],[241.91,658.25],[241.9,1384.6],[241.89,298.44],[241.88,301.88]],[[241.93,266.36],[241.94,150.72],[241.95,404.32],[241.96,438.26],[241.97,1279.64]]]
["binance-futures","SOLUSDT",1757907501807,[[242.23,487.01],[242.22,383.45],[242.21,728.39],[242.2,1107.93],[242.19,721.27]],[[242.24,202.15],[242.25,330.18],[242.26,457.26],[242.27,279.01],[242.28,829.44]]]
["binance-futures","SOLUSDT",1757907592058,[[242.25,12.83],[242.24,0.43],[242.23,178.35],[242.22,136.16],[242.21,409.89]],[[242.26,1116.46],[242.27,529.8],[242.28,491.69],[242.29,1084.59],[242.3,1126.31]]]
["binance-futures","SOLUSDT",1757907605996,[[242.08,420.26],[242.07,279.23],[242.06,153.04],[242.05,228.52],[242.04,186.73]],[[242.09,1008.99],[242.1,414.17],[242.11,856.28],[242.12,1004.57],[242.13,1161.93]]]
["binance-futures","SOLUSDT",1757907644124,[[242.37,353.16],[242.36,378.76],[242.35,481.67],[242.34,666.56],[242.33,370.33]],[[242.38,350.86],[242.39,287.15],[242.4,249.45],[242.41,440.34],[242.42,884.03]]]
["binance-futures","SOLUSDT",1757907735459,[[242.52,1137.8],[242.51,130.39],[242.5,286.6],[242.49,492.18],[242.48,410.08]],[[242.53,168.76],[242.54,134.12],[242.55,229.69],[242.56,486.17],[242.57,425.59]]]
["binance-futures","SOLUSDT",1757907750698,[[242.59,1101.6],[242.58,657.71],[242.57,413.83],[242.56,791.79],[242.55,811.96]],[[242.6,464.19],[242.61,307.13],[242.62,290.62],[242.63,469.36],[242.64,671.67]]]
["binance-futures","SOLUSDT",1757907792217,[[242.51,542.72],[242.5,166.65],[242.49,190.97],[242.48,213.98],[242.47,573.57]],[[242.52,1285.44],[242.53,726.35],[242.54,822.85],[242.55,1069.33],[242.56,1119.98]]]
["binance-futures","SOLUSDT",1757907847918,[[242.35,866.23],[242.34,193.41],[242.33,57.55],[242.32,197.0],[242.31,748.8]],[[242.36,389.69],[242.37,591.79],[242.38,907.25],[242.39,149.36],[242.4,258.96]]]
["binance-futures","SOLUSDT",1757907894412,[[242.31,174.0],[242.3,55.6],[242.29,533.74],[242.28,176.69],[242.27,520.13]],[[242.32,1164.23],[242.33,1392.86],[242.34,1025.91],[242.35,1099.91],[242.36,390.21]]]
["binance-futures","SOLUSDT",1757907934778,[[242.66,1032.1],[242.65,509.9],[242.64,181.11],[242.63,340.34],[242.62,453.33]],[[242.67,146.17],[242.68,277.2],[242.69,258.62],[242.7,337.6],[242.71,412.28]]]
["binance-futures","SOLUSDT",1757907997239,[[242.7,1707.21],[242.69,320.96],[242.68,315.16],[242.67,724.37],[242.66,579.69]],[[242.71,105.23],[242.72,53.5],[242.73,348.4],[242.74,464.2],[242.75,393.85]]]
["binance-futures","SOLUSDT",1757908038541,[[242.77,1531.6],[242.76,558.45],[242.75,380.0],[242.74,774.74],[242.73,1192.52]],[[242.78,81.69],[242.79,181.36],[242.8,176.89],[242.81,147.07],[242.82,512.07]]]
["binance-futures","SOLUSDT",1757908098869,[[242.57,480.44],[242.56,225.17],[242.55,728.33],[242.54,4446.97],[242.53,589.99]],[[242.58,351.66],[242.59,113.8],[242.6,402.19],[242.61,335.22],[242.62,871.96]]]
["binance-futures","SOLUSDT",1757908139564,[[242.7,762.52],[242.69,158.02],[242.68,485.58],[242.67,486.13],[242.66,794.28]],[[242.71,58.76],[242.72,211.75],[242.73,455.79],[242.74,1251.18],[242.75,1733.2]]]
["binance-futures","SOLUSDT",1757908183421,[[242.75,1916.51],[242.74,358.82],[242.73,200.48],[242.72,440.72],[242.71,1237.71]],[[242.76,471.65],[242.77,254.77],[242.78,342.9],[242.79,270.04],[242.8,535.92]]]
["binance-futures","SOLUSDT",1757908246542,[[242.66,85.86],[242.65,138.48],[242.64,282.84],[242.63,388.38],[242.62,276.37]],[[242.67,738.75],[242.68,489.53],[242.69,925.85],[242.7,863.38],[242.71,626.28]]]
["binance-futures","SOLUSDT",1757908287573,[[242.82,1371.35],[242.81,533.45],[242.8,869.25],[242.79,817.22],[242.78,499.22]],[[242.83,8.5],[242.84,87.27],[242.85,595.87],[242.86,286.08],[242.87,674.51]]]
["binance-futures","SOLUSDT",1757908330894,[[242.9,324.41],[242.89,275.25],[242.88,930.76],[242.87,1066.42],[242.86,221.67]],[[242.91,684.63],[242.92,138.7],[242.93,401.33],[242.94,416.55],[242.95,815.92]]]
["binance-futures","SOLUSDT",1757908381059,[[242.82,437.97],[242.81,136.88],[242.8,480.79],[242.79,212.7],[242.78,181.4]],[[242.83,890.33],[242.84,282.77],[242.85,303.63],[242.86,403.91],[242.87,713.42]]]
["binance-futures","SOLUSDT",1757908435355,[[242.7,1001.19],[242.69,1313.15],[242.68,1264.74],[242.67,1680.15],[242.66,2003.67]],[[242.71,382.75],[242.72,97.16],[242.73,383.68],[242.74,270.48],[242.75,181.42]]]
["binance-futures","SOLUSDT",1757908451253,[[242.7,1002.44],[242.69,1294.79],[242.68,1055.41],[242.67,1219.05],[242.66,1103.85]],[[242.71,416.21],[242.72,63.73],[242.73,229.16],[242.74,251.69],[242.75,210.28]]]
["binance-futures","SOLUSDT",1757908537241,[[242.9,409.21],[242.89,442.48],[242.88,888.24],[242.87,1217.96],[242.86,1803.24]],[[242.91,285.23],[242.92,1503.83],[242.93,163.2],[242.94,369.3],[242.95,401.34]]]
["binance-futures","SOLUSDT",1757908576901,[[242.86,235.12],[242.85,726.63],[242.84,3531.29],[242.83,24848.15],[242.82,424.2]],[[242.87,1217.1],[242.88,375.86],[242.89,423.24],[242.9,284.49],[242.91,770.42]]]
["binance-futures","SOLUSDT",1757908590691,[[242.88,566.38],[242.87,475.99],[242.86,1384.79],[242.85,1583.87],[242.84,4015.85]],[[242.89,732.95],[242.9,660.88],[242.91,880.29],[242.92,1606.6],[242.93,107.62]]]
["binance-futures","SOLUSDT",1757908631105,[[242.87,1369.29],[242.86,869.14],[242.85,422.67],[242.84,1077.75],[242.83,778.35]],[[242.88,36.38],[242.89,69.39],[242.9,395.61],[242.91,456.1],[242.92,1416.26]]]
["binance-futures","SOLUSDT",1757908720861,[[242.8,951.64],[242.79,61.01],[242.78,117.61],[242.77,297.18],[242.76,618.91]],[[242.81,154.84],[242.82,69.44],[242.83,330.03],[242.84,421.37],[242.85,604.07]]]
["binance-futures","SOLUSDT",1757908736239,[[242.8,1475.7],[242.79,1112.14],[242.78,1259.63],[242.77,1439.9],[242.76,1999.46]],[[242.81,97.49],[242.82,99.39],[242.83,360.69],[242.84,365.64],[242.85,149.82]]]
["binance-futures","SOLUSDT",1757908776497,[[242.6,282.44],[242.59,316.81],[242.58,198.33],[242.57,346.11],[242.56,677.28]],[[242.61,577.5],[242.62,602.94],[242.63,978.32],[242.64,694.32],[242.65,661.25]]]
["binance-futures","SOLUSDT",1757908835457,[[242.47,1881.17],[242.46,1487.17],[242.45,1809.29],[242.44,1279.45],[242.43,533.11]],[[242.48,18.08],[242.49,81.83],[242.5,231.67],[242.51,263.32],[242.52,352.22]]]
["binance-futures","SOLUSDT",1757908876602,[[242.56,309.26],[242.55,144.6],[242.54,483.16],[242.53,764.93],[242.52,797.8]],[[242.57,723.09],[242.58,638.36],[242.59,866.6],[242.6,545.12],[242.61,310.69]]]
["binance-futures","SOLUSDT",1757908916200,[[242.41,49.95],[242.4,62.8],[242.39,81.94],[242.38,160.0],[242.37,358.9]],[[242.42,495.93],[242.43,720.25],[242.44,745.36],[242.45,1481.49],[242.46,1214.5]]]
["binance-futures","SOLUSDT",1757908974405,[[242.25,880.22],[242.24,244.74],[242.23,438.51],[242.22,276.47],[242.21,435.77]],[[242.26,722.54],[242.27,276.97],[242.28,243.77],[242.29,396.31],[242.3,600.38]]]
["binance-futures","SOLUSDT",1757909012580,[[242.47,464.96],[242.46,854.29],[242.45,1157.82],[242.44,740.93],[242.43,575.33]],[[242.48,83.43],[242.49,185.5],[242.5,354.94],[242.51,75.55],[242.52,175.34]]]
["binance-futures","SOLUSDT",1757909073917,[[242.62,413.51],[242.61,99.19],[242.6,774.39],[242.59,171.91],[242.58,250.27]],[[242.63,1687.17],[242.64,344.97],[242.65,161.55],[242.66,430.71],[242.67,312.26]]]
["binance-futures","SOLUSDT",1757909114421,[[242.68,847.03],[242.67,1015.2],[242.66,1355.81],[242.65,584.74],[242.64,421.4]],[[242.69,256.75],[242.7,1294.56],[242.71,220.32],[242.72,367.52],[242.73,166.27]]]
["binance-futures","SOLUSDT",1757909154789,[[242.79,2335.2],[242.78,506.86],[242.77,951.79],[242.76,456.19],[242.75,571.57]],[[242.8,6116.03],[242.81,36.81],[242.82,27.45],[242.83,51.75],[242.84,283.1]]]
["binance-futures","SOLUSDT",1757909212507,[[242.69,303.97],[242.68,256.1],[242.67,480.61],[242.66,887.38],[242.65,749.81]],[[242.7,812.06],[242.71,949.7],[242.72,1135.15],[242.73,1236.94],[242.74,433.33]]]
["binance-futures","SOLUSDT",1757909249701,[[242.69,46.0],[242.68,238.42],[242.67,233.59],[242.66,692.72],[242.65,553.77]],[[242.7,587.15],[242.71,267.19],[242.72,618.59],[242.73,628.46],[242.74,84.48]]]
["binance-futures","SOLUSDT",1757909287643,[[242.69,139.1],[242.68,186.76],[242.67,196.29],[242.66,151.49],[242.65,265.37]],[[242.7,780.62],[242.71,430.43],[242.72,326.77],[242.73,88.04],[242.74,133.13]]]
["binance-futures","SOLUSDT",1757909346495,[[242.68,420.5],[242.67,145.92],[242.66,389.46],[242.65,427.84],[242.64,334.31]],[[242.69,511.82],[242.7,255.92],[242.71,426.68],[242.72,218.4],[242.73,750.01]]]
["binance-futures","SOLUSDT",1757909385305,[[242.6,547.22],[242.59,152.65],[242.58,614.52],[242.57,866.21],[242.56,526.45]],[[242.61,234.26],[242.62,188.81],[242.63,135.43],[242.64,237.1],[242.65,315.64]]]
["binance-futures","SOLUSDT",1757909399870,[[242.56,31.6],[242.55,131.66],[242.54,532.13],[242.53,638.74],[242.52,751.58]],[[242.57,885.02],[242.58,783.27],[242.59,772.83],[242.6,668.8],[242.61,876.49]]]
["binance-futures","SOLUSDT",1757909467109,[[242.26,464.0],[242.25,260.75],[242.24,544.29],[242.23,354.95],[242.22,321.57]],[[242.27,550.29],[242.28,204.96],[242.29,290.1],[242.3,388.53],[242.31,475.77]]]
["binance-futures","SOLUSDT",1757909523058,[[242.39,207.85],[242.38,247.82],[242.37,499.96],[242.36,490.3],[242.35,392.27]],[[242.4,805.71],[242.41,596.6],[242.42,1148.14],[242.43,760.35],[242.44,962.52]]]
["binance-futures","SOLUSDT",1757909536507,[[242.39,826.16],[242.38,1026.92],[242.37,1092.64],[242.36,1148.82],[242.35,1309.65]],[[242.4,175.83],[242.41,52.3],[242.42,558.83],[242.43,53.56],[242.44,150.58]]]
["binance-futures","SOLUSDT",1757909574945,[[242.31,621.22],[242.3,313.95],[242.29,550.95],[242.28,505.78],[242.27,352.16]],[[242.32,161.35],[242.33,788.19],[242.34,835.71],[242.35,1148.28],[242.36,563.11]]]
["binance-futures","SOLUSDT",1757909634366,[[242.1,622.5],[242.09,435.56],[242.08,211.85],[242.07,295.14],[242.06,815.78]],[[242.11,598.68],[242.12,128.39],[242.13,544.51],[242.14,755.82],[242.15,264.81]]]
["binance-futures","SOLUSDT",1757909675782,[[242.17,256.92],[242.16,85.95],[242.15,476.56],[242.14,718.35],[242.13,919.95]],[[242.18,984.49],[242.19,217.23],[242.2,941.16],[242.21,123.66],[242.22,230.76]]]
["binance-futures","SOLUSDT",1757909716914,[[242.22,980.5],[242.21,611.39],[242.2,1355.0],[242.19,1037.84],[242.18,6917.28]],[[242.23,136.27],[242.24,162.16],[242.25,73.37],[242.26,421.7],[242.27,213.41]]]
["binance-futures","SOLUSDT",1757909776251,[[242.31,1027.56],[242.3,446.52],[242.29,997.44],[242.28,615.32],[242.27,622.21]],[[242.32,319.12],[242.33,319.93],[242.34,216.85],[242.35,162.78],[242.36,557.08]]]
["binance-futures","SOLUSDT",1757909817810,[[242.12,60.78],[242.11,76.57],[242.1,951.67],[242.09,54.99],[242.08,253.97]],[[242.13,798.97],[242.14,459.39],[242.15,573.37],[242.16,1064.36],[242.17,1145.2]]]
["binance-futures","SOLUSDT",1757909856068,[[242.04,935.44],[242.03,597.91],[242.02,321.1],[242.01,154.98],[242.0,454.46]],[[242.05,76.11],[242.06,130.07],[242.07,242.53],[242.08,197.7],[242.09,566.16]]]
["binance-futures","SOLUSDT",1757909916238,[[242.13,488.74],[242.12,160.24],[242.11,281.14],[242.1,166.17],[242.09,596.27]],[[242.14,1025.08],[242.15,1148.55],[242.16,1002.13],[242.17,878.76],[242.18,841.47]]]
["binance-futures","SOLUSDT",1757909974462,[[242.43,809.35],[242.42,553.84],[242.41,228.32],[242.4,239.53],[242.39,462.57]],[[242.44,236.91],[242.45,130.46],[242.46,333.47],[242.47,420.79],[242.48,940.92]]]
["binance-futures","SOLUSDT",1757910012992,[[242.91,1589.73],[242.9,1519.57],[242.89,922.11],[242.88,479.62],[242.87,1009.04]],[[242.92,371.91],[242.93,2.55],[242.94,218.52],[242.95,187.9],[242.96,389.82]]]
["binance-futures","SOLUSDT",1757910048334,[[243.14,854.93],[243.13,558.79],[243.12,557.11],[243.11,542.27],[243.1,714.48]],[[243.15,84.0],[243.16,127.83],[243.17,398.69],[243.18,876.78],[243.19,457.3]]]
["binance-futures","SOLUSDT",1757910083447,[[243.16,351.96],[243.15,97.4],[243.14,485.51],[243.13,638.52],[243.12,660.39]],[[243.17,464.41],[243.18,263.94],[243.19,369.18],[243.2,1002.51],[243.21,311.28]]]
["binance-futures","SOLUSDT",1757910137484,[[243.14,419.08],[243.13,34.44],[243.12,418.53],[243.11,205.59],[243.1,897.93]],[[243.15,41.8],[243.16,31.5],[243.17,245.6],[243.18,452.12],[243.19,252.13]]]
["binance-futures","SOLUSDT",1757910173157,[[243.24,280.53],[243.23,30.44],[243.22,27.84],[243.21,28.82],[243.2,314.01]],[[243.25,576.14],[243.26,535.06],[243.27,742.73],[243.28,413.86],[243.29,505.56]]]
["binance-futures","SOLUSDT",1757910208529,[[243.24,646.62],[243.23,246.9],[243.22,136.25],[243.21,339.45],[243.2,678.56]],[[243.25,349.63],[243.26,176.88],[243.27,177.23],[243.28,160.77],[243.29,385.39]]]
["binance-futures","SOLUSDT",1757910263138,[[243.03,126.87],[243.02,30.15],[243.01,205.61],[243.0,1250.27],[242.99,34.01]],[[243.04,1688.58],[243.05,742.31],[243.06,1026.69],[243.07,725.73],[243.08,344.59]]]
["binance-futures","SOLUSDT",1757910300207,[[242.89,422.96],[242.88,154.26],[242.87,405.64],[242.86,347.78],[242.85,276.0]],[[242.9,394.48],[242.91,309.45],[242.92,223.52],[242.93,179.68],[242.94,227.87]]]
["binance-futures","SOLUSDT",1757910313941,[[243.07,1744.43],[243.06,1013.54],[243.05,1180.15],[243.04,1067.3],[243.03,1360.04]],[[243.08,76.92],[243.09,128.18],[243.1,304.4],[243.11,113.56],[243.12,143.48]]]
["binance-futures","SOLUSDT",1757910393645,[[242.86,381.61],[242.85,308.82],[242.84,359.54],[242.83,471.38],[242.82,496.47]],[[242.87,362.14],[242.88,288.73],[242.89,567.56],[242.9,908.93],[242.91,326.28]]]
["binance-futures","SOLUSDT",1757910432067,[[243.02,697.87],[243.01,292.1],[243.0,542.09],[242.99,733.55],[242.98,1058.89]],[[243.03,409.84],[243.04,147.76],[243.05,91.28],[243.06,356.47],[243.07,376.52]]]
["binance-futures","SOLUSDT",1757910447392,[[243.17,316.88],[243.16,265.85],[243.15,271.22],[243.14,530.18],[243.13,306.3]],[[243.18,902.46],[243.19,270.24],[243.2,488.11],[243.21,281.88],[243.22,472.18]]]
["binance-futures","SOLUSDT",1757910525945,[[242.84,1129.89],[242.83,503.8],[242.82,576.45],[242.81,822.09],[242.8,381.0]],[[242.85,147.15],[242.86,2390.18],[242.87,298.49],[242.88,566.18],[242.89,545.19]]]
["binance-futures","SOLUSDT",1757910539996,[[242.84,424.92],[242.83,314.98],[242.82,513.28],[242.81,238.29],[242.8,485.49]],[[242.85,207.69],[242.86,158.03],[242.87,764.03],[242.88,778.06],[242.89,397.09]]]
["binance-futures","SOLUSDT",1757910579375,[[242.91,23.51],[242.9,161.41],[242.89,210.68],[242.88,140.4],[242.87,343.97]],[[242.92,1576.71],[242.93,918.16],[242.94,1177.95],[242.95,452.72],[242.96,613.78]]]
["binance-futures","SOLUSDT",1757910618136,[[243.13,1194.83],[243.12,470.36],[243.11,608.16],[243.1,866.56],[243.09,454.19]],[[243.14,233.63],[243.15,74.71],[243.16,177.21],[243.17,674.29],[243.18,238.91]]]
["binance-futures","SOLUSDT",1757910675200,[[242.98,90.82],[242.97,169.84],[242.96,46.08],[242.95,198.45],[242.94,296.94]],[[242.99,1013.58],[243.0,402.43],[243.01,590.26],[243.02,248.57],[243.03,766.69]]]
["binance-futures","SOLUSDT",1757910712356,[[243.13,931.72],[243.12,554.67],[243.11,728.24],[243.1,1343.27],[243.09,1030.04]],[[243.14,181.78],[243.15,57.8],[243.16,81.82],[243.17,202.6],[243.18,684.9]]]
["binance-futures","SOLUSDT",1757910749368,[[243.16,1068.45],[243.15,538.48],[243.14,1178.18],[243.13,596.62],[243.12,522.77]],[[243.17,145.28],[243.18,148.67],[243.19,92.99],[243.2,264.08],[243.21,238.99]]]
["binance-futures","SOLUSDT",1757910807093,[[243.16,849.41],[243.15,429.29],[243.14,400.45],[243.13,803.33],[243.12,1469.95]],[[243.17,230.13],[243.18,239.36],[243.19,85.14],[243.2,134.25],[243.21,323.6]]]
["binance-futures","SOLUSDT",1757910846192,[[243.37,565.2],[243.36,550.08],[243.35,615.98],[243.34,821.25],[243.33,494.68]],[[243.38,204.2],[243.39,191.85],[243.4,115.63],[243.41,201.84],[243.42,735.21]]]
["binance-futures","SOLUSDT",1757910904956,[[243.09,111.02],[243.08,272.64],[243.07,218.21],[243.06,307.07],[243.05,274.96]],[[243.1,381.69],[243.11,435.01],[243.12,388.15],[243.13,674.19],[243.14,658.42]]]
["binance-futures","SOLUSDT",1757910943243,[[242.9,77.96],[242.89,247.25],[242.88,209.95],[242.87,424.56],[242.85,938.52]],[[242.91,904.95],[242.92,854.05],[242.93,956.0],[242.94,334.74],[242.95,544.17]]]
["binance-futures","SOLUSDT",1757910994070,[[242.88,498.29],[242.87,269.03],[242.86,483.98],[242.85,951.41],[242.84,464.06]],[[242.89,104.95],[242.9,32.39],[242.91,177.99],[242.92,760.31],[242.93,463.49]]]
["binance-futures","SOLUSDT",1757911036931,[[242.87,363.81],[242.86,530.05],[242.85,638.03],[242.84,1032.43],[242.83,462.19]],[[242.88,274.03],[242.89,110.13],[242.9,245.76],[242.91,337.21],[242.92,268.0]]]
["binance-futures","SOLUSDT",1757911076361,[[242.8,172.41],[242.79,94.0],[242.78,280.02],[242.77,599.07],[242.76,708.7]],[[242.81,403.89],[242.82,50.28],[242.83,185.78],[242.84,179.83],[242.85,318.18]]]
["binance-futures","SOLUSDT",1757911135711,[[242.76,429.56],[242.75,316.42],[242.74,571.74],[242.73,476.06],[242.72,382.75]],[[242.77,511.85],[242.78,298.05],[242.79,414.94],[242.8,686.77],[242.81,365.4]]]
["binance-futures","SOLUSDT",1757911176090,[[242.74,370.89],[242.73,45.28],[242.72,124.08],[242.71,467.71],[242.7,1673.93]],[[242.75,389.27],[242.76,385.88],[242.77,374.24],[242.78,895.0],[242.79,440.17]]]
["binance-futures","SOLUSDT",1757911214219,[[242.77,847.67],[242.76,673.92],[242.75,856.38],[242.74,995.1],[242.73,1216.17]],[[242.78,45.33],[242.79,38.31],[242.8,119.01],[242.81,276.2],[242.82,260.56]]]
["binance-futures","SOLUSDT",1757911275141,[[242.88,1455.47],[242.87,967.44],[242.86,1588.03],[242.85,1013.01],[242.84,1076.87]],[[242.89,18.84],[242.9,28.18],[242.91,40.7],[242.92,112.25],[242.93,302.72]]]
["binance-futures","SOLUSDT",1757911315775,[[243.08,219.85],[243.07,500.43],[243.06,549.48],[243.05,480.82],[243.04,532.96]],[[243.09,595.9],[243.1,248.36],[243.11,218.23],[243.12,108.47],[243.13,205.55]]]
["binance-futures","SOLUSDT",1757911354558,[[242.98,551.52],[242.97,250.37],[242.96,699.66],[242.95,697.26],[242.94,1078.85]],[[242.99,440.33],[243.0,436.24],[243.01,354.15],[243.02,367.65],[243.03,513.56]]]
["binance-futures","SOLUSDT",1757911369168,[[243.03,260.88],[243.02,347.76],[243.01,484.06],[243.0,564.36],[242.99,2122.71]],[[243.04,1499.03],[243.05,746.56],[243.06,415.61],[243.07,536.96],[243.08,667.91]]]
["binance-futures","SOLUSDT",1757911456353,[[242.97,1049.75],[242.96,810.45],[242.95,425.11],[242.94,345.28],[242.93,619.04]],[[242.98,356.39],[242.99,79.33],[243.0,332.93],[243.01,620.8],[243.02,1100.82]]]
["binance-futures","SOLUSDT",1757911492816,[[243.12,523.04],[243.11,166.7],[243.1,880.88],[243.09,969.61],[243.08,749.87]],[[243.13,774.44],[243.14,256.15],[243.15,227.89],[243.16,143.54],[243.17,146.58]]]
["binance-futures","SOLUSDT",1757911511105,[[243.29,392.69],[243.28,574.32],[243.27,618.62],[243.26,1164.08],[243.25,1341.53]],[[243.3,469.56],[243.31,229.82],[243.32,311.43],[243.33,182.1],[243.34,379.44]]]
["binance-futures","SOLUSDT",1757911592283,[[243.19,339.04],[243.18,212.49],[243.17,399.61],[243.16,383.69],[243.15,457.97]],[[243.2,221.14],[243.21,330.13],[243.22,173.24],[243.23,654.4],[243.24,569.63]]]
["binance-futures","SOLUSDT",1757911605984,[[243.05,163.1],[243.04,127.61],[243.03,322.18],[243.02,582.25],[243.01,362.02]],[[243.06,614.22],[243.07,663.49],[243.08,1297.09],[243.09,1652.72],[243.1,1129.44]]]
["binance-futures","SOLUSDT",1757911644052,[[242.93,127.89],[242.92,234.65],[242.91,524.19],[242.9,1206.84],[242.89,1421.73]],[[242.94,1205.71],[242.95,87.81],[242.96,448.92],[242.97,335.57],[242.98,358.7]]]
["binance-futures","SOLUSDT",1757911684305,[[243.03,628.66],[243.02,337.47],[243.01,211.37],[243.0,247.2],[242.99,528.92]],[[243.04,392.56],[243.05,29.59],[243.06,156.26],[243.07,503.09],[243.08,91.13]]]
["binance-futures","SOLUSDT",1757911743978,[[243.14,476.28],[243.13,137.34],[243.12,313.41],[243.11,744.32],[243.1,1606.23]],[[243.15,446.44],[243.16,55.35],[243.17,215.39],[243.18,227.06],[243.19,223.02]]]
["binance-futures","SOLUSDT",1757911785319,[[242.89,268.27],[242.88,120.49],[242.87,412.26],[242.86,288.39],[242.85,604.01]],[[242.9,655.27],[242.91,175.4],[242.92,409.69],[242.93,950.72],[242.94,1150.49]]]
["binance-futures","SOLUSDT",1757911845422,[[242.82,905.57],[242.81,615.3],[242.8,1237.73],[242.79,1215.82],[242.78,636.43]],[[242.83,409.29],[242.84,371.08],[242.85,324.88],[242.86,542.99],[242.87,249.66]]]
["binance-futures","SOLUSDT",1757911884020,[[242.77,198.66],[242.76,124.22],[242.75,293.41],[242.74,213.18],[242.73,669.14]],[[242.78,635.26],[242.79,269.18],[242.8,166.36],[242.81,611.36],[242.82,677.45]]]
["binance-futures","SOLUSDT",1757911924037,[[242.75,449.61],[242.74,403.07],[242.73,505.85],[242.72,821.08],[242.71,498.43]],[[242.76,598.35],[242.77,136.63],[242.78,259.3],[242.79,106.13],[242.8,242.57]]]
["binance-futures","SOLUSDT",1757911984431,[[242.91,427.27],[242.9,200.49],[242.89,283.42],[242.88,256.67],[242.87,271.83]],[[242.92,264.47],[242.93,223.6],[242.94,525.44],[242.95,398.97],[242.96,516.33]]]
["binance-futures","SOLUSDT",1757912012831,[[242.84,425.22],[242.83,363.84],[242.82,589.12],[242.81,773.27],[242.8,995.45]],[[242.85,344.6],[242.86,189.35],[242.87,274.04],[242.88,452.1],[242.89,161.97]]]
["binance-futures","SOLUSDT",1757912085668,[[242.86,1067.91],[242.85,189.93],[242.84,374.15],[242.83,614.36],[242.82,1008.46]],[[242.87,126.18],[242.88,213.88],[242.89,631.14],[242.9,449.03],[242.91,359.42]]]
["binance-futures","SOLUSDT",1757912125431,[[242.61,1298.38],[242.6,1079.46],[242.59,844.86],[242.58,813.12],[242.57,950.23]],[[242.62,413.79],[242.63,156.69],[242.64,764.58],[242.65,750.06],[242.66,613.41]]]
["binance-futures","SOLUSDT",1757912165619,[[242.69,44.6],[242.68,29.67],[242.67,116.41],[242.66,269.62],[242.65,146.05]],[[242.7,595.1],[242.71,132.23],[242.72,385.4],[242.73,235.41],[242.74,705.43]]]
["binance-futures","SOLUSDT",1757912224620,[[242.71,1211.79],[242.7,1168.79],[242.69,1360.53],[242.68,1178.47],[242.67,875.07]],[[242.72,9.81],[242.73,57.3],[242.74,100.48],[242.75,260.61],[242.76,104.13]]]
["binance-futures","SOLUSDT",1757912266801,[[242.51,424.65],[242.5,420.9],[242.49,351.92],[242.48,263.92],[242.47,749.53]],[[242.52,325.17],[242.53,330.38],[242.54,513.92],[242.55,470.38],[242.56,1025.79]]]
["binance-futures","SOLUSDT",1757912307980,[[242.63,84.74],[242.62,62.59],[242.61,566.12],[242.6,595.97],[242.59,857.48]],[[242.64,1262.68],[242.65,1209.62],[242.66,1256.99],[242.67,445.45],[242.68,460.47]]]
["binance-futures","SOLUSDT",1757912371756,[[242.69,462.16],[242.68,459.18],[242.67,211.38],[242.66,391.27],[242.65,459.43]],[[242.7,403.05],[242.71,431.64],[242.72,429.36],[242.73,288.78],[242.74,318.4]]]
["binance-futures","SOLUSDT",1757912413709,[[242.65,213.42],[242.64,220.45],[242.63,54.21],[242.62,143.62],[242.61,507.46]],[[242.66,1667.26],[242.67,1232.06],[242.68,1209.01],[242.69,1127.58],[242.7,852.16]]]
["binance-futures","SOLUSDT",1757912427536,[[242.59,1089.41],[242.58,104.66],[242.57,149.82],[242.56,334.0],[242.55,113.08]],[[242.6,396.24],[242.61,295.04],[242.62,543.06],[242.63,668.85],[242.64,1086.63]]]
["binance-futures","SOLUSDT",1757912468267,[[242.54,562.54],[242.53,802.49],[242.52,1199.47],[242.51,887.55],[242.5,441.61]],[[242.55,512.28],[242.56,543.96],[242.57,776.01],[242.58,1232.4],[242.59,588.76]]]
["binance-futures","SOLUSDT",1757912553314,[[242.71,11.6],[242.7,1.19],[242.69,75.77],[242.68,693.29],[242.67,1031.09]],[[242.72,2001.13],[242.73,628.13],[242.74,642.18],[242.75,898.06],[242.76,890.11]]]
["binance-futures","SOLUSDT",1757912584693,[[242.62,405.25],[242.61,188.22],[242.6,403.97],[242.59,1056.87],[242.58,96.99]],[[242.63,645.2],[242.64,526.29],[242.65,949.03],[242.66,371.05],[242.67,782.12]]]
["binance-futures","SOLUSDT",1757912607468,[[242.55,483.81],[242.54,464.41],[242.53,683.96],[242.52,214.0],[242.51,472.46]],[[242.56,351.59],[242.57,452.22],[242.58,410.32],[242.59,471.46],[242.6,851.82]]]
["binance-futures","SOLUSDT",1757912694551,[[242.49,517.47],[242.48,635.32],[242.47,215.7],[242.46,249.14],[242.45,254.34]],[[242.5,159.0],[242.51,148.93],[242.52,653.09],[242.53,923.26],[242.54,800.71]]]
["binance-futures","SOLUSDT",1757912708455,[[242.49,185.53],[242.48,629.93],[242.47,800.61],[242.46,554.39],[242.45,273.48]],[[242.5,550.07],[242.51,331.06],[242.52,492.93],[242.53,229.54],[242.54,411.34]]]
["binance-futures","SOLUSDT",1757912746917,[[242.66,154.52],[242.65,122.69],[242.64,610.77],[242.63,462.64],[242.62,623.68]],[[242.67,1485.78],[242.68,1047.84],[242.69,966.23],[242.7,367.6],[242.71,221.46]]]
["binance-futures","SOLUSDT",1757912807197,[[242.86,57.92],[242.85,39.04],[242.84,194.08],[242.83,302.14],[242.82,311.2]],[[242.87,695.67],[242.88,277.04],[242.89,228.37],[242.9,158.21],[242.91,520.79]]]
["binance-futures","SOLUSDT",1757912847187,[[242.76,1386.25],[242.75,1139.33],[242.74,178.15],[242.73,265.06],[242.72,325.4]],[[242.77,57.11],[242.78,28.12],[242.79,330.51],[242.8,652.84],[242.81,760.93]]]
["binance-futures","SOLUSDT",1757912888425,[[242.63,1635.06],[242.62,1066.46],[242.61,429.28],[242.6,183.78],[242.59,220.97]],[[242.64,90.21],[242.65,6.65],[242.66,210.43],[242.67,315.83],[242.68,459.63]]]
["binance-futures","SOLUSDT",1757912947915,[[242.7,506.5],[242.69,151.95],[242.68,346.74],[242.67,61.27],[242.66,254.17]],[[242.71,509.99],[242.72,515.32],[242.73,882.64],[242.74,685.15],[242.75,1016.14]]]
["binance-futures","SOLUSDT",1757912989973,[[242.83,554.29],[242.82,527.99],[242.81,585.22],[242.8,884.21],[242.79,1054.72]],[[242.84,323.94],[242.85,62.42],[242.86,289.51],[242.87,179.98],[242.88,377.67]]]
["binance-futures","SOLUSDT",1757913050974,[[242.72,404.68],[242.71,287.83],[242.7,194.96],[242.69,242.79],[242.68,794.93]],[[242.73,412.43],[242.74,426.67],[242.75,263.54],[242.76,559.66],[242.77,755.97]]]
["binance-futures","SOLUSDT",1757913089801,[[242.85,193.63],[242.84,44.71],[242.83,177.54],[242.82,269.82],[242.81,584.9]],[[242.86,869.63],[242.87,195.89],[242.88,321.08],[242.89,624.4],[242.9,377.58]]]
["binance-futures","SOLUSDT",1757913114228,[[242.97,905.22],[242.96,440.86],[242.95,895.17],[242.94,1118.65],[242.93,1193.99]],[[242.98,131.94],[242.99,214.06],[243.0,731.64],[243.01,369.58],[243.02,256.39]]]
["binance-futures","SOLUSDT",1757913191561,[[243.0,139.61],[242.99,54.23],[242.98,333.8],[242.97,206.11],[242.96,242.64]],[[243.01,2030.22],[243.02,841.18],[243.03,1049.62],[243.04,736.39],[243.05,340.37]]]
["binance-futures","SOLUSDT",1757913230392,[[243.02,127.91],[243.01,126.47],[243.0,313.12],[242.99,172.82],[242.98,769.68]],[[243.03,841.27],[243.04,601.61],[243.05,383.61],[243.06,772.81],[243.07,481.51]]]
["binance-futures","SOLUSDT",1757913269933,[[242.91,331.56],[242.9,244.88],[242.89,272.77],[242.88,288.34],[242.87,451.64]],[[242.92,623.89],[242.93,480.72],[242.94,797.8],[242.95,730.87],[242.96,624.2]]]
["binance-futures","SOLUSDT",1757913328354,[[242.84,169.49],[242.83,495.62],[242.82,153.91],[242.81,274.64],[242.8,169.55]],[[242.85,1371.48],[242.86,905.34],[242.87,844.52],[242.88,1216.05],[242.89,1160.75]]]
["binance-futures","SOLUSDT",1757913367728,[[242.96,112.35],[242.95,63.56],[242.94,178.69],[242.93,537.95],[242.92,606.24]],[[242.97,834.93],[242.98,858.65],[242.99,1643.3],[243.0,180.39],[243.01,499.6]]]
["binance-futures","SOLUSDT",1757913380986,[[242.89,41.32],[242.88,29.96],[242.87,201.7],[242.86,472.41],[242.85,589.54]],[[242.9,864.2],[242.91,717.58],[242.92,679.18],[242.93,789.53],[242.94,846.53]]]
["binance-futures","SOLUSDT",1757913464873,[[242.69,19.34],[242.68,123.26],[242.67,320.79],[242.66,391.99],[242.65,406.99]],[[242.7,1811.29],[242.71,1059.31],[242.72,448.33],[242.73,782.02],[242.74,916.58]]]
["binance-futures","SOLUSDT",1757913504430,[[242.71,1515.14],[242.7,718.13],[242.69,290.76],[242.68,749.51],[242.67,627.29]],[[242.72,37.55],[242.73,25.54],[242.74,204.96],[242.75,384.41],[242.76,569.5]]]
["binance-futures","SOLUSDT",1757913518058,[[242.8,426.71],[242.79,124.02],[242.78,313.41],[242.77,247.47],[242.76,705.11]],[[242.81,1332.29],[242.82,603.14],[242.83,958.49],[242.84,828.07],[242.85,663.21]]]
["binance-futures","SOLUSDT",1757913557697,[[242.82,420.93],[242.81,219.41],[242.8,402.28],[242.79,745.72],[242.78,345.64]],[[242.83,593.78],[242.84,33.38],[242.85,172.48],[242.86,305.65],[242.87,452.62]]]
["binance-futures","SOLUSDT",1757913608844,[[243.02,148.73],[243.01,245.44],[243.0,187.43],[242.99,311.16],[242.98,630.79]],[[243.03,442.91],[243.04,370.99],[243.05,73.94],[243.06,238.19],[243.07,411.46]]]
["binance-futures","SOLUSDT",1757913654874,[[243.24,106.17],[243.23,42.71],[243.22,460.96],[243.21,331.58],[243.2,680.18]],[[243.25,1103.32],[243.26,704.64],[243.27,1018.42],[243.28,626.91],[243.29,379.95]]]
["binance-futures","SOLUSDT",1757913691201,[[243.17,738.35],[243.16,387.8],[243.15,573.11],[243.14,712.5],[243.13,997.25]],[[243.18,100.41],[243.19,53.33],[243.2,38.25],[243.21,199.06],[243.22,92.95]]]
["binance-futures","SOLUSDT",1757913747214,[[243.27,311.08],[243.26,321.76],[243.25,228.94],[243.24,292.67],[243.23,317.03]],[[243.28,606.24],[243.29,966.48],[243.3,1063.29],[243.31,927.66],[243.32,502.37]]]
["binance-futures","SOLUSDT",1757913785542,[[243.31,419.96],[243.3,470.95],[243.29,444.31],[243.28,544.02],[243.27,694.74]],[[243.32,95.5],[243.33,192.77],[243.34,205.91],[243.35,260.09],[243.36,549.16]]]
["binance-futures","SOLUSDT",1757913822269,[[243.64,99.89],[243.63,32.95],[243.62,478.78],[243.61,304.72],[243.6,1253.09]],[[243.65,486.01],[243.66,153.65],[243.67,248.26],[243.68,461.59],[243.69,325.04]]]
["binance-futures","SOLUSDT",1757913877843,[[243.55,351.99],[243.54,231.23],[243.53,161.6],[243.52,278.93],[243.51,804.6]],[[243.56,1449.27],[243.57,416.03],[243.58,565.63],[243.59,564.3],[243.6,742.56]]]
["binance-futures","SOLUSDT",1757913916451,[[243.45,6.26],[243.44,25.01],[243.43,192.48],[243.42,1076.89],[243.41,393.89]],[[243.46,521.16],[243.47,215.2],[243.48,663.25],[243.49,1062.29],[243.5,938.05]]]
["binance-futures","SOLUSDT",1757913974320,[[243.62,252.96],[243.61,176.29],[243.6,612.68],[243.59,456.59],[243.58,934.15]],[[243.63,523.01],[243.64,103.21],[243.65,107.81],[243.66,353.22],[243.67,306.83]]]
["binance-futures","SOLUSDT",1757914013814,[[243.58,365.99],[243.57,221.78],[243.56,332.23],[243.55,256.72],[243.54,762.61]],[[243.59,735.15],[243.6,452.4],[243.61,390.66],[243.62,413.3],[243.63,334.49]]]
["binance-futures","SOLUSDT",1757914050808,[[243.29,651.41],[243.28,420.29],[243.27,540.84],[243.26,565.88],[243.25,828.92]],[[243.3,147.18],[243.31,8.01],[243.32,94.61],[243.33,308.86],[243.34,276.1]]]
["binance-futures","SOLUSDT",1757914109895,[[243.59,1355.06],[243.58,767.23],[243.57,1003.73],[243.56,814.47],[243.55,802.2]],[[243.6,155.84],[243.61,80.82],[243.62,100.3],[243.63,103.69],[243.64,183.71]]]
["binance-futures","SOLUSDT",1757914153371,[[243.47,363.48],[243.46,166.55],[243.45,224.72],[243.44,315.97],[243.43,507.93]],[[243.48,442.53],[243.49,694.86],[243.5,576.71],[243.51,353.26],[243.52,1119.69]]]
["binance-futures","SOLUSDT",1757914189596,[[243.46,542.07],[243.45,229.35],[243.44,381.71],[243.43,625.4],[243.42,579.93]],[[243.47,334.37],[243.48,159.84],[243.49,241.35],[243.5,200.29],[243.51,192.27]]]
["binance-futures","SOLUSDT",1757914247322,[[243.16,863.1],[243.15,105.01],[243.14,885.76],[243.13,1071.06],[243.12,1601.11]],[[243.17,366.46],[243.18,132.37],[243.19,330.43],[243.2,689.68],[243.21,164.95]]]
["binance-futures","SOLUSDT",1757914284116,[[243.31,194.33],[243.3,201.36],[243.29,232.61],[243.28,57.44],[243.27,673.12]],[[243.32,608.73],[243.33,221.23],[243.34,438.53],[243.35,595.39],[243.36,939.63]]]
["binance-futures","SOLUSDT",1757914297889,[[243.28,775.26],[243.27,672.07],[243.26,521.88],[243.25,975.43],[243.24,994.42]],[[243.29,304.55],[243.3,75.7],[243.31,130.85],[243.32,315.74],[243.33,338.5]]]
["binance-futures","SOLUSDT",1757914383087,[[243.13,225.83],[243.12,170.48],[243.11,32.83],[243.1,370.01],[243.09,637.71]],[[243.14,1506.45],[243.15,1208.35],[243.16,909.49],[243.17,1359.37],[243.18,1162.35]]]
["binance-futures","SOLUSDT",1757914423940,[[243.23,21.62],[243.22,53.07],[243.21,253.16],[243.2,489.95],[243.19,317.34]],[[243.24,1097.34],[243.25,643.19],[243.26,373.36],[243.27,340.23],[243.28,292.78]]]
["binance-futures","SOLUSDT",1757914439218,[[243.18,193.34],[243.17,91.13],[243.16,449.76],[243.15,463.19],[243.14,667.57]],[[243.19,485.5],[243.2,516.94],[243.21,412.36],[243.22,540.33],[243.23,498.57]]]
["binance-futures","SOLUSDT",1757914479271,[[243.12,535.1],[243.11,43.29],[243.1,186.34],[243.09,279.56],[243.08,746.11]],[[243.13,447.95],[243.14,165.83],[243.15,1021.77],[243.16,980.94],[243.17,1163.51]]]
["binance-futures","SOLUSDT",1757914537018,[[243.13,13.34],[243.12,0.4],[243.11,257.72],[243.1,433.02],[243.09,439.81]],[[243.14,556.17],[243.15,182.13],[243.16,573.06],[243.17,751.8],[243.18,1104.7]]]
["binance-futures","SOLUSDT",1757914577390,[[243.13,43.54],[243.12,13.07],[243.11,139.11],[243.1,512.24],[243.09,725.05]],[[243.14,690.63],[243.15,501.65],[243.16,787.03],[243.17,1006.01],[243.18,334.78]]]
["binance-futures","SOLUSDT",1757914616941,[[243.27,470.81],[243.26,372.84],[243.25,563.62],[243.24,392.36],[243.23,1387.98]],[[243.28,301.94],[243.29,319.42],[243.3,248.46],[243.31,83.68],[243.32,297.71]]]
["binance-futures","SOLUSDT",1757914662745,[[243.26,28.87],[243.25,294.57],[243.24,186.68],[243.23,422.8],[243.22,651.25]],[[243.27,380.39],[243.28,783.19],[243.29,353.49],[243.3,228.17],[243.31,300.36]]]
["binance-futures","SOLUSDT",1757914715965,[[243.29,775.41],[243.28,431.47],[243.27,533.39],[243.26,426.12],[243.25,505.72]],[[243.3,90.3],[243.31,13.34],[243.32,0.44],[243.33,135.55],[243.34,466.86]]]
["binance-futures","SOLUSDT",1757914756141,[[243.34,53.02],[243.33,174.76],[243.32,486.38],[243.31,620.96],[243.3,910.42]],[[243.35,366.22],[243.36,98.08],[243.37,470.95],[243.38,280.75],[243.39,946.68]]]
["binance-futures","SOLUSDT",1757914817311,[[243.34,909.0],[243.33,501.43],[243.32,608.04],[243.31,414.32],[243.3,886.06]],[[243.35,103.59],[243.36,237.37],[243.37,166.7],[243.38,243.02],[243.39,1017.42]]]
["binance-futures","SOLUSDT",1757914857809,[[243.44,1276.69],[243.43,314.35],[243.42,300.92],[243.41,540.6],[243.4,561.61]],[[243.45,385.74],[243.46,412.66],[243.47,146.82],[243.48,407.98],[243.49,305.52]]]
["binance-futures","SOLUSDT",1757914915456,[[243.43,405.23],[243.42,273.48],[243.41,259.93],[243.4,347.91],[243.39,676.97]],[[243.44,495.43],[243.45,321.34],[243.46,1451.04],[243.47,479.74],[243.48,442.47]]]
["binance-futures","SOLUSDT",1757914955778,[[243.33,732.2],[243.32,291.55],[243.31,464.71],[243.3,514.03],[243.29,781.46]],[[243.34,90.53],[243.35,14.33],[243.36,374.21],[243.37,538.05],[243.38,1330.75]]]
["binance-futures","SOLUSDT",1757914994234,[[243.41,1604.75],[243.4,373.85],[243.39,409.63],[243.38,654.09],[243.37,687.25]],[[243.42,262.52],[243.43,128.93],[243.44,193.18],[243.45,213.19],[243.46,202.7]]]
["binance-futures","SOLUSDT",1757915055990,[[243.3,1177.37],[243.29,397.42],[243.28,183.94],[243.27,290.83],[243.26,459.43]],[[243.31,1400.57],[243.32,657.2],[243.33,422.58],[243.34,369.82],[243.35,464.6]]]
["binance-futures","SOLUSDT",1757915096735,[[243.17,132.01],[243.16,573.16],[243.15,821.59],[243.14,1588.19],[243.13,10109.99]],[[243.18,552.65],[243.19,506.28],[243.2,607.77],[243.21,1182.14],[243.22,844.7]]]
["binance-futures","SOLUSDT",1757915133771,[[243.1,1201.18],[243.09,1199.89],[243.08,408.37],[243.07,228.52],[243.06,520.76]],[[243.11,393.18],[243.12,73.73],[243.13,351.42],[243.14,377.73],[243.15,494.2]]]
["binance-futures","SOLUSDT",1757915169295,[[243.16,533.39],[243.15,471.24],[243.14,1428.78],[243.13,477.08],[243.12,647.98]],[[243.17,245.86],[243.18,279.81],[243.19,174.43],[243.2,97.07],[243.21,246.62]]]
["binance-futures","SOLUSDT",1757915230692,[[243.11,45.42],[243.1,226.97],[243.09,192.71],[243.08,353.66],[243.07,239.24]],[[243.12,1374.64],[243.13,947.78],[243.14,465.02],[243.15,544.06],[243.16,1091.32]]]
["binance-futures","SOLUSDT",1757915244931,[[243.22,514.53],[243.21,525.32],[243.2,772.59],[243.19,727.82],[243.18,1089.76]],[[243.23,434.18],[243.24,478.77],[243.25,314.44],[243.26,313.35],[243.27,278.93]]]
["binance-futures","SOLUSDT",1757915329228,[[243.27,166.41],[243.26,205.25],[243.25,244.7],[243.24,245.86],[243.23,749.95]],[[243.28,623.96],[243.29,331.8],[243.3,199.62],[243.31,268.42],[243.32,360.42]]]
["binance-futures","SOLUSDT",1757915369078,[[243.27,765.41],[243.26,463.95],[243.25,735.9],[243.24,449.18],[243.23,706.82]],[[243.28,361.83],[243.29,337.48],[243.3,579.61],[243.31,251.47],[243.32,681.06]]]
["binance-futures","SOLUSDT",1757915382986,[[243.3,164.86],[243.29,146.37],[243.28,357.34],[243.27,145.38],[243.26,612.08]],[[243.31,493.07],[243.32,375.08],[243.33,457.12],[243.34,489.75],[243.35,515.98]]]
["binance-futures","SOLUSDT",1757915467496,[[243.36,303.53],[243.35,674.28],[243.34,327.12],[243.33,447.8],[243.32,576.86]],[[243.37,456.88],[243.38,233.63],[243.39,510.25],[243.4,368.96],[243.41,669.75]]]
["binance-futures","SOLUSDT",1757915482226,[[243.37,1515.86],[243.36,823.48],[243.35,1186.31],[243.34,1160.69],[243.33,922.63]],[[243.38,160.6],[243.39,84.59],[243.4,334.53],[243.41,105.74],[243.42,283.75]]]
["binance-futures","SOLUSDT",1757915522281,[[243.31,1930.79],[243.3,667.14],[243.29,484.59],[243.28,1491.67],[243.27,912.93]],[[243.32,137.25],[243.33,0.4],[243.34,392.55],[243.35,447.86],[243.36,230.75]]]
["binance-futures","SOLUSDT",1757915560766,[[243.3,852.01],[243.29,352.51],[243.28,1408.6],[243.27,446.0],[243.26,796.76]],[[243.31,144.88],[243.32,57.3],[243.33,418.41],[243.34,205.09],[243.35,776.2]]]
["binance-futures","SOLUSDT",1757915618966,[[243.45,14217.68],[243.44,189.35],[243.43,36.44],[243.42,324.26],[243.41,605.61]],[[243.46,1215.63],[243.47,378.53],[243.48,283.84],[243.49,532.24],[243.5,1060.33]]]
["binance-futures","SOLUSDT",1757915658048,[[243.46,563.63],[243.45,150.21],[243.44,348.04],[243.43,461.09],[243.42,389.25]],[[243.47,180.05],[243.48,220.09],[243.49,165.99],[243.5,297.08],[243.51,905.78]]]
["binance-futures","SOLUSDT",1757915733675,[[243.74,719.58],[243.73,842.81],[243.72,658.61],[243.71,421.7],[243.7,295.08]],[[243.75,166.59],[243.76,264.77],[243.77,161.55],[243.78,313.77],[243.79,495.66]]]
["binance-futures","SOLUSDT",1757915757670,[[243.72,492.97],[243.71,332.75],[243.7,393.41],[243.69,521.34],[243.68,639.31]],[[243.73,212.53],[243.74,260.21],[243.75,315.96],[243.76,299.21],[243.77,563.46]]]
["binance-futures","SOLUSDT",1757915797017,[[243.79,167.95],[243.78,203.4],[243.77,344.57],[243.76,699.97],[243.75,722.61]],[[243.8,922.75],[243.81,399.91],[243.82,168.62],[243.83,227.86],[243.84,373.46]]]
["binance-futures","SOLUSDT",1757915852879,[[243.72,393.7],[243.71,390.11],[243.7,1334.87],[243.69,977.09],[243.68,882.99]],[[243.73,224.81],[243.74,282.01],[243.75,399.07],[243.76,266.71],[243.77,346.19]]]
["binance-futures","SOLUSDT",1757915892930,[[243.65,425.59],[243.64,262.52],[243.63,498.45],[243.62,678.59],[243.61,887.66]],[[243.66,194.35],[243.67,63.19],[243.68,362.05],[243.69,624.49],[243.7,1026.4]]]
["binance-futures","SOLUSDT",1757915933267,[[243.74,1214.28],[243.73,332.88],[243.72,402.18],[243.71,795.96],[243.7,1306.89]],[[243.75,31.85],[243.76,89.41],[243.77,458.51],[243.78,147.29],[243.79,324.9]]]
["binance-futures","SOLUSDT",1757915991430,[[243.83,195.99],[243.82,311.78],[243.81,590.75],[243.8,613.91],[243.79,897.16]],[[243.84,166.05],[243.85,69.85],[243.86,336.2],[243.87,228.8],[243.88,677.57]]]
["binance-futures","SOLUSDT",1757916029135,[[243.8,667.91],[243.79,383.49],[243.78,569.42],[243.77,377.31],[243.76,473.74]],[[243.81,107.31],[243.82,114.11],[243.83,209.32],[243.84,255.53],[243.85,447.3]]]
["binance-futures","SOLUSDT",1757916084030,[[243.34,512.05],[243.33,431.17],[243.32,1091.86],[243.31,324.49],[243.3,703.03]],[[243.35,228.44],[243.36,419.99],[243.37,1212.99],[243.38,204.24],[243.39,667.52]]]
["binance-futures","SOLUSDT",1757916121951,[[243.32,1155.28],[243.31,439.9],[243.3,668.93],[243.29,1049.29],[243.28,1370.68]],[[243.33,115.72],[243.34,725.26],[243.35,169.25],[243.36,1343.92],[243.37,1350.6]]]
["binance-futures","SOLUSDT",1757916158842,[[243.18,12.93],[243.17,245.08],[243.16,248.85],[243.15,195.36],[243.14,711.9]],[[243.19,1362.01],[243.2,1082.8],[243.21,1035.2],[243.22,728.96],[243.23,879.13]]]
["binance-futures","SOLUSDT",1757916214231,[[243.36,263.01],[243.35,299.47],[243.34,272.22],[243.33,499.35],[243.32,428.69]],[[243.37,571.19],[243.38,480.57],[243.39,486.44],[243.4,197.46],[243.41,528.99]]]
["binance-futures","SOLUSDT",1757916226631,[[243.35,582.16],[243.34,134.43],[243.33,528.4],[243.32,578.53],[243.31,428.24]],[[243.36,197.17],[243.37,227.29],[243.38,348.79],[243.39,679.78],[243.4,935.08]]]
["binance-futures","SOLUSDT",1757916290751,[[243.42,1294.39],[243.41,1037.08],[243.4,1131.71],[243.39,1274.51],[243.38,1661.08]],[[243.43,314.76],[243.44,632.33],[243.45,1246.76],[243.46,576.63],[243.47,227.93]]]
["binance-futures","SOLUSDT",1757916304089,[[243.64,2161.85],[243.63,490.72],[243.62,810.19],[243.61,1315.61],[243.6,1953.31]],[[243.65,166.04],[243.66,335.63],[243.67,241.07],[243.68,300.92],[243.69,580.35]]]
["binance-futures","SOLUSDT",1757916385483,[[243.61,192.4],[243.6,312.42],[243.59,231.91],[243.58,516.51],[243.56,644.57]],[[243.62,1301.61],[243.63,482.69],[243.64,161.57],[243.65,426.13],[243.66,192.53]]]
["binance-futures","SOLUSDT",1757916400352,[[243.58,421.44],[243.57,189.17],[243.56,255.22],[243.55,288.25],[243.54,789.3]],[[243.59,254.98],[243.6,213.98],[243.61,136.81],[243.62,781.5],[243.63,283.01]]]
["binance-futures","SOLUSDT",1757916438031,[[243.78,1316.38],[243.77,516.32],[243.76,876.4],[243.75,922.54],[243.74,493.32]],[[243.79,7.07],[243.8,19.7],[243.81,285.66],[243.82,218.01],[243.83,274.24]]]
["binance-futures","SOLUSDT",1757916521534,[[243.75,217.81],[243.74,47.6],[243.73,210.78],[243.72,436.53],[243.71,1059.54]],[[243.76,489.78],[243.77,458.7],[243.78,304.47],[243.79,222.31],[243.8,705.88]]]
["binance-futures","SOLUSDT",1757916536329,[[243.77,882.63],[243.76,676.57],[243.75,550.74],[243.74,774.29],[243.73,317.69]],[[243.78,340.46],[243.79,90.08],[243.8,489.06],[243.81,374.79],[243.82,528.17]]]
["binance-futures","SOLUSDT",1757916573334,[[243.89,1028.35],[243.88,538.67],[243.87,251.01],[243.86,689.28],[243.85,642.71]],[[243.9,280.32],[243.91,214.15],[243.92,382.4],[243.93,930.04],[243.94,214.89]]]
["binance-futures","SOLUSDT",1757916609365,[[243.64,357.64],[243.63,154.67],[243.62,310.03],[243.61,318.54],[243.6,759.96]],[[243.65,213.12],[243.66,310.54],[243.67,302.76],[243.68,698.94],[243.69,642.56]]]
["binance-futures","SOLUSDT",1757916663484,[[243.7,13.18],[243.69,5.73],[243.68,142.63],[243.67,217.24],[243.66,658.96]],[[243.71,1469.83],[243.72,648.01],[243.73,305.95],[243.74,346.0],[243.75,344.61]]]
["binance-futures","SOLUSDT",1757916708003,[[243.72,1097.05],[243.71,1575.31],[243.7,969.43],[243.69,414.07],[243.68,294.16]],[[243.73,318.52],[243.74,234.31],[243.75,79.31],[243.76,334.18],[243.77,427.53]]]
["binance-futures","SOLUSDT",1757916755223,[[243.68,1264.6],[243.67,638.56],[243.66,944.7],[243.65,961.09],[243.64,1115.45]],[[243.69,3.85],[243.7,40.18],[243.71,66.33],[243.72,205.03],[243.73,220.94]]]
["binance-futures","SOLUSDT",1757916794189,[[243.54,27.93],[243.53,133.95],[243.52,180.7],[243.51,321.16],[243.5,667.43]],[[243.55,1854.85],[243.56,199.5],[243.57,188.64],[243.58,378.68],[243.59,751.88]]]
["binance-futures","SOLUSDT",1757916832062,[[243.44,126.86],[243.43,11.17],[243.42,10.46],[243.41,307.9],[243.4,574.39]],[[243.45,1536.72],[243.46,471.77],[243.47,459.49],[243.48,493.54],[243.49,676.67]]]
["binance-futures","SOLUSDT",1757916889601,[[243.35,817.29],[243.34,362.06],[243.33,392.72],[243.32,668.58],[243.31,732.88]],[[243.36,233.21],[243.37,298.24],[243.38,680.02],[243.39,1200.27],[243.4,6581.54]]]
["binance-futures","SOLUSDT",1757916926952,[[243.29,201.72],[243.28,68.81],[243.27,517.12],[243.26,554.15],[243.25,1278.84]],[[243.3,646.25],[243.31,484.14],[243.32,626.68],[243.33,398.06],[243.34,382.79]]]
["binance-futures","SOLUSDT",1757916982159,[[243.46,24.7],[243.45,1.08],[243.44,246.55],[243.43,344.24],[243.42,513.24]],[[243.47,909.67],[243.48,773.35],[243.49,701.92],[243.5,396.59],[243.51,422.25]]]
["binance-futures","SOLUSDT",1757917019200,[[243.14,198.36],[243.13,161.02],[243.12,641.57],[243.11,760.27],[243.1,1272.27]],[[243.15,555.79],[243.16,265.4],[243.17,445.32],[243.18,400.49],[243.19,516.99]]]
["binance-futures","SOLUSDT",1757917054809,[[243.26,941.94],[243.25,82.31],[243.24,287.81],[243.23,261.91],[243.22,816.84]],[[243.27,349.34],[243.28,143.56],[243.29,94.32],[243.3,162.61],[243.31,502.65]]]
["binance-futures","SOLUSDT",1757917110101,[[243.26,388.51],[243.25,195.85],[243.24,196.24],[243.23,283.5],[243.22,584.24]],[[243.27,283.08],[243.28,38.3],[243.29,152.22],[243.3,240.23],[243.31,571.35]]]
["binance-futures","SOLUSDT",1757917146671,[[242.93,340.49],[242.92,279.65],[242.91,190.39],[242.9,327.48],[242.89,326.33]],[[242.94,620.79],[242.95,467.5],[242.96,603.42],[242.97,1039.37],[242.98,1130.84]]]
["binance-futures","SOLUSDT",1757917183800,[[242.91,515.68],[242.9,873.41],[242.89,682.18],[242.88,147.73],[242.87,286.58]],[[242.92,237.33],[242.93,310.92],[242.94,169.49],[242.95,270.08],[242.96,318.3]]]
["binance-futures","SOLUSDT",1757917234640,[[242.74,518.78],[242.73,116.21],[242.72,638.01],[242.71,328.83],[242.7,442.14]],[[242.75,507.28],[242.76,68.13],[242.77,134.73],[242.78,489.25],[242.79,674.82]]]
["binance-futures","SOLUSDT",1757917280243,[[242.66,377.4],[242.65,43.41],[242.64,257.32],[242.63,425.83],[242.62,545.8]],[[242.67,303.21],[242.68,232.14],[242.69,581.68],[242.7,787.27],[242.71,753.05]]]
["binance-futures","SOLUSDT",1757917294020,[[242.63,320.7],[242.62,265.68],[242.61,184.6],[242.6,1352.54],[242.59,1825.11]],[[242.64,849.95],[242.65,224.76],[242.66,204.51],[242.67,559.69],[242.68,588.47]]]
["binance-futures","SOLUSDT",1757917330901,[[242.66,209.24],[242.65,29.17],[242.64,144.26],[242.63,73.62],[242.62,177.67]],[[242.67,934.77],[242.68,456.04],[242.69,462.21],[242.7,849.53],[242.71,550.2]]]
["binance-futures","SOLUSDT",1757917411550,[[242.92,364.24],[242.91,120.16],[242.9,249.55],[242.89,272.93],[242.88,508.82]],[[242.93,415.2],[242.94,66.47],[242.95,235.91],[242.96,467.53],[242.97,419.5]]]
["binance-futures","SOLUSDT",1757917425440,[[242.87,198.57],[242.86,36.96],[242.85,153.16],[242.84,103.04],[242.83,276.33]],[[242.88,646.64],[242.89,571.06],[242.9,660.01],[242.91,717.1],[242.92,1045.37]]]
["binance-futures","SOLUSDT",1757917466492,[[242.81,348.37],[242.8,491.14],[242.79,401.92],[242.78,372.87],[242.77,218.22]],[[242.82,346.87],[242.83,227.8],[242.84,595.65],[242.85,771.69],[242.86,824.09]]]
["binance-futures","SOLUSDT",1757917523030,[[242.5,1323.44],[242.49,661.29],[242.48,347.88],[242.47,394.97],[242.46,610.22]],[[242.51,524.99],[242.52,176.05],[242.53,274.94],[242.54,462.7],[242.55,488.15]]]
["binance-futures","SOLUSDT",1757917558921,[[242.32,126.51],[242.31,84.54],[242.3,158.11],[242.29,269.17],[242.28,230.91]],[[242.33,767.56],[242.34,185.17],[242.35,477.53],[242.36,739.93],[242.37,802.35]]]
["binance-futures","SOLUSDT",1757917594816,[[242.51,205.95],[242.5,61.06],[242.49,276.88],[242.48,387.51],[242.47,265.85]],[[242.52,383.79],[242.53,160.02],[242.54,223.04],[242.55,461.17],[242.56,334.09]]]
["binance-futures","SOLUSDT",1757917650301,[[242.47,247.51],[242.46,215.86],[242.45,282.78],[242.44,193.69],[242.43,342.69]],[[242.48,287.25],[242.49,315.88],[242.5,746.78],[242.51,412.09],[242.52,345.37]]]
["binance-futures","SOLUSDT",1757917689446,[[242.42,130.61],[242.41,46.49],[242.4,35.18],[242.39,85.39],[242.38,221.4]],[[242.43,1724.42],[242.44,876.21],[242.45,784.43],[242.46,524.15],[242.47,929.28]]]
["binance-futures","SOLUSDT",1757917731912,[[242.22,394.5],[242.21,167.28],[242.2,488.73],[242.19,268.13],[242.18,740.35]],[[242.23,698.36],[242.24,173.36],[242.25,385.84],[242.26,349.84],[242.27,711.48]]]
["binance-futures","SOLUSDT",1757917781211,[[242.07,313.97],[242.06,34.72],[242.05,234.68],[242.04,186.96],[242.03,291.3]],[[242.08,494.53],[242.09,144.41],[242.1,408.91],[242.11,916.51],[242.12,1544.06]]]
["binance-futures","SOLUSDT",1757917817438,[[242.22,561.14],[242.21,30.94],[242.2,304.33],[242.19,323.36],[242.18,463.12]],[[242.23,546.94],[242.24,155.04],[242.25,568.63],[242.26,311.93],[242.27,357.82]]]
["binance-futures","SOLUSDT",1757917872799,[[242.2,20.04],[242.19,47.89],[242.18,309.02]],[[242.21,319.7],[242.22,2640.16],[242.23,424.06],[242.24,410.39],[242.25,536.55]]]
["binance-futures","SOLUSDT",1757917909495,[[241.84,14.66],[241.83,72.03],[241.82,243.48],[241.81,147.98],[241.8,436.55]],[[241.85,1882.82],[241.86,255.62],[241.87,525.4],[241.88,1137.46],[241.89,1079.54]]]
["binance-futures","SOLUSDT",1757917944233,[[241.94,360.18],[241.93,283.8],[241.92,328.99],[241.91,477.9],[241.9,458.54]],[[241.95,713.06],[241.96,144.25],[241.97,775.28],[241.98,559.89],[241.99,820.17]]]
["binance-futures","SOLUSDT",1757917999274,[[241.84,563.47],[241.83,239.69],[241.82,264.87],[241.81,238.88],[241.8,227.18]],[[241.85,300.95],[241.86,236.51],[241.87,197.41],[241.88,276.13],[241.89,713.01]]]
["binance-futures","SOLUSDT",1757918035672,[[241.63,1390.23],[241.62,359.75],[241.61,288.76],[241.6,375.98],[241.59,314.81]],[[241.64,12.57],[241.65,31.02],[241.66,335.58],[241.67,771.05],[241.68,1109.36]]]
["binance-futures","SOLUSDT",1757918071228,[[241.57,27.72],[241.56,0.36],[241.55,131.75],[241.54,249.02],[241.53,237.72]],[[241.58,561.41],[241.59,664.24],[241.6,421.07],[241.61,415.43],[241.62,1092.4]]]
["binance-futures","SOLUSDT",1757918124355,[[241.2,12.41],[241.19,281.23],[241.18,128.96],[241.17,29.98]],[[241.21,639.0],[241.22,1031.65],[241.23,799.17],[241.24,890.58],[241.25,366.34]]]
["binance-futures","SOLUSDT",1757918159829,[[241.04,25.38],[241.03,177.56],[241.02,429.41],[241.01,481.27],[241.0,6255.78]],[[241.05,1476.35],[241.06,368.8],[241.07,484.88],[241.08,736.69],[241.09,566.87]]]
["binance-futures","SOLUSDT",1757918172323,[[241.15,1062.61],[241.14,469.99],[241.13,407.43],[241.12,110.11],[241.11,117.05]],[[241.16,205.49],[241.17,367.29],[241.18,375.94],[241.19,523.46],[241.2,975.98]]]
["binance-futures","SOLUSDT",1757918237777,[[241.2,1687.75],[241.19,375.21],[241.18,520.56],[241.17,191.66],[241.16,287.0]],[[241.21,9.51],[241.22,43.92],[241.23,311.82],[241.24,546.59],[241.25,951.1]]]
["binance-futures","SOLUSDT",1757918283962,[[241.17,7.63],[241.16,221.46],[241.15,29.36],[241.14,753.5],[241.13,584.7]],[[241.18,865.87],[241.19,182.92],[241.2,578.79],[241.21,99.64],[241.22,289.14]]]
["binance-futures","SOLUSDT",1757918296792,[[241.07,177.74],[241.06,38.6],[241.05,55.27],[241.04,244.78],[241.03,150.34]],[[241.08,1664.13],[241.09,518.66],[241.1,607.68],[241.11,1423.59],[241.12,691.31]]]
["binance-futures","SOLUSDT",1757918333200,[[241.19,517.77],[241.18,221.16],[241.17,274.29],[241.16,388.88],[241.15,434.62]],[[241.2,65.59],[241.21,120.59],[241.22,407.91],[241.23,328.25],[241.24,375.12]]]
["binance-futures","SOLUSDT",1757918388652,[[241.4,68.45],[241.39,28.55],[241.38,56.24],[241.37,196.35],[241.36,246.94]],[[241.41,810.81],[241.42,215.06],[241.43,399.08],[241.44,640.15],[241.45,325.12]]]
["binance-futures","SOLUSDT",1757918425127,[[241.13,43.33],[241.12,33.27],[241.11,187.04],[241.1,346.06],[241.09,1212.03]],[[241.14,2541.64],[241.15,2089.3],[241.16,1046.6],[241.17,368.29],[241.18,353.36]]]
["binance-futures","SOLUSDT",1757918461445,[[241.05,27.45],[241.04,52.57],[241.03,274.24],[241.02,1100.06],[241.01,881.77]],[[241.06,1710.88],[241.07,354.85],[241.08,492.6],[241.09,957.73],[241.1,311.47]]]
["binance-futures","SOLUSDT",1757918515860,[[240.91,1259.54],[240.9,811.92],[240.89,740.87],[240.88,691.47],[240.87,384.84]],[[240.92,177.5],[240.93,92.47],[240.94,276.51],[240.95,438.3],[240.96,512.34]]]
["binance-futures","SOLUSDT",1757918551913,[[240.9,223.93],[240.89,119.56],[240.88,309.34],[240.87,162.19],[240.86,211.36]],[[240.91,578.97],[240.92,240.37],[240.93,364.73],[240.94,693.89],[240.95,751.92]]]
["binance-futures","SOLUSDT",1757918589406,[[240.87,216.65],[240.86,547.06],[240.85,752.36],[240.84,145.31],[240.83,199.97]],[[240.88,1463.63],[240.89,840.59],[240.9,394.09],[240.91,346.07],[240.92,428.55]]]
["binance-futures","SOLUSDT",1757918644414,[[241.2,1306.93],[241.19,313.35],[241.18,321.16],[241.17,420.08],[241.16,915.13]],[[241.21,33.17],[241.22,52.15],[241.23,319.78],[241.24,573.92],[241.25,584.98]]]
["binance-futures","SOLUSDT",1757918704119,[[241.12,103.2],[241.11,15.1],[241.1,394.07],[241.09,102.02],[241.08,532.99]],[[241.13,8.87],[241.14,114.38],[241.15,69.11],[241.16,1046.98],[241.17,2238.28]]]
["binance-futures","SOLUSDT",1757918736400,[[240.87,585.47],[240.86,368.2],[240.85,736.64],[240.84,744.69],[240.83,241.89]],[[240.88,300.95],[240.89,330.97],[240.9,324.57],[240.91,431.38],[240.92,761.25]]]
["binance-futures","SOLUSDT",1757918772549,[[240.87,157.77],[240.86,300.55],[240.85,641.24],[240.84,425.87],[240.83,257.6]],[[240.88,468.22],[240.89,536.27],[240.9,265.18],[240.91,265.86],[240.92,264.63]]]
["binance-futures","SOLUSDT",1757918807993,[[240.67,10.65],[240.66,31.43],[240.65,50.52],[240.64,90.75],[240.63,135.49]],[[240.68,1969.05],[240.69,682.27],[240.7,1317.7],[240.71,1201.18],[240.72,978.93]]]
["binance-futures","SOLUSDT",1757918862036,[[240.66,425.3],[240.65,431.73],[240.64,387.83],[240.63,321.57],[240.62,262.79]],[[240.67,524.32],[240.68,91.52],[240.69,493.29],[240.7,670.91],[240.71,1324.8]]]
["binance-futures","SOLUSDT",1757918899076,[[240.73,446.42],[240.72,345.98],[240.71,421.89],[240.7,153.42],[240.69,548.61]],[[240.74,232.79],[240.75,516.04],[240.76,617.97],[240.77,1096.44],[240.78,423.04]]]
["binance-futures","SOLUSDT",1757918936907,[[240.8,497.58],[240.79,131.69],[240.78,385.16],[240.77,575.11],[240.76,754.67]],[[240.81,263.11],[240.82,376.92],[240.83,170.42],[240.84,285.01],[240.85,298.69]]]
["binance-futures","SOLUSDT",1757918992080,[[240.41,129.12],[240.4,2008.06],[240.39,1371.67],[240.38,748.55],[240.37,629.58]],[[240.42,110.21],[240.43,617.21],[240.44,291.22],[240.45,328.57],[240.46,448.38]]]
["binance-futures","SOLUSDT",1757919027480,[[240.47,1809.52],[240.46,123.64],[240.45,497.36],[240.44,233.98],[240.43,224.36]],[[240.48,200.22],[240.49,46.49],[240.5,322.44],[240.51,561.26],[240.52,519.33]]]
["binance-futures","SOLUSDT",1757919040617,[[240.68,1133.39],[240.67,806.15],[240.66,782.44],[240.65,1084.3],[240.64,1192.3]],[[240.69,175.3],[240.7,237.49],[240.71,502.48],[240.72,393.22],[240.73,526.93]]]
["binance-futures","SOLUSDT",1757919118791,[[240.23,726.91],[240.22,725.15],[240.21,627.11],[240.2,359.53],[240.19,234.65]],[[240.24,106.07],[240.25,134.79],[240.26,622.6],[240.27,732.84],[240.28,1542.7]]]
["binance-futures","SOLUSDT",1757919155056,[[240.22,1170.79],[240.21,279.03],[240.2,570.31],[240.19,562.42],[240.18,416.44]],[[240.23,242.39],[240.24,12.42],[240.25,84.58],[240.26,169.61],[240.27,585.91]]]
["binance-futures","SOLUSDT",1757919175105,[[240.14,502.76],[240.13,219.82],[240.12,349.41],[240.11,365.11],[240.1,294.64]],[[240.15,24.98],[240.16,48.21],[240.17,231.64],[240.18,497.76],[240.19,739.39]]]
["binance-futures","SOLUSDT",1757919206090,[[240.13,202.56],[240.12,286.74],[240.11,229.1],[240.1,160.52],[240.09,377.3]],[[240.14,823.29],[240.15,617.31],[240.16,1489.19],[240.17,1891.18],[240.18,1044.02]]]
["binance-futures","SOLUSDT",1757919260189,[[239.99,367.96],[239.98,108.52],[239.97,154.4],[239.96,200.17],[239.95,386.72]],[[240.0,1496.55],[240.01,589.91],[240.02,669.94],[240.03,574.69],[240.04,569.41]]]
["binance-futures","SOLUSDT",1757919296479,[[239.84,965.61],[239.83,212.54],[239.82,179.97],[239.81,596.6],[239.8,423.02]],[[239.85,436.86],[239.86,335.72],[239.87,448.63],[239.88,664.75],[239.89,765.5]]]
["binance-futures","SOLUSDT",1757919331513,[[239.72,1229.73],[239.71,965.1],[239.7,1354.99],[239.69,978.51],[239.68,1019.32]],[[239.73,224.97],[239.74,57.53],[239.75,283.36],[239.76,422.74],[239.77,510.09]]]
["binance-futures","SOLUSDT",1757919384514,[[239.9,552.75],[239.89,362.61],[239.88,117.55],[239.87,155.77],[239.86,184.73]],[[239.91,636.53],[239.92,397.21],[239.93,648.62],[239.94,856.42],[239.95,945.73]]]
["binance-futures","SOLUSDT",1757919420589,[[240.19,804.52],[240.18,630.14],[240.17,1078.21],[240.16,618.05],[240.15,355.66]],[[240.2,264.36],[240.21,287.6],[240.22,309.06],[240.23,564.11],[240.24,627.0]]]
["binance-futures","SOLUSDT",1757919457616,[[240.15,420.94],[240.14,149.34],[240.13,529.48],[240.12,722.24],[240.11,676.26]],[[240.16,563.22],[240.17,602.92],[240.18,436.61],[240.19,580.09],[240.2,900.4]]]
["binance-futures","SOLUSDT",1757919512650,[[240.28,207.82],[240.27,694.6],[240.26,329.4],[240.25,247.71],[240.24,795.02]],[[240.29,648.95],[240.3,419.3],[240.31,209.46],[240.32,403.48],[240.33,521.0]]]
["binance-futures","SOLUSDT",1757919549639,[[240.39,1153.89],[240.38,817.2],[240.37,383.24],[240.36,1062.94],[240.35,722.76]],[[240.4,227.36],[240.41,318.07],[240.42,613.79],[240.43,771.4],[240.44,895.38]]]
["binance-futures","SOLUSDT",1757919605706,[[240.19,1600.75],[240.18,526.17],[240.17,338.69],[240.16,283.8],[240.15,292.37]],[[240.2,124.57],[240.21,19.09],[240.22,110.64],[240.23,228.83],[240.24,394.79]]]
["binance-futures","SOLUSDT",1757919641389,[[240.3,812.6],[240.29,436.14],[240.28,164.76],[240.27,229.32],[240.26,455.21]],[[240.31,203.18],[240.32,412.9],[240.33,131.6],[240.34,646.53],[240.35,401.73]]]
["binance-futures","SOLUSDT",1757919695937,[[240.54,585.88],[240.53,22.22],[240.52,444.86],[240.51,372.11],[240.5,1701.88]],[[240.55,239.1],[240.56,95.71],[240.57,518.31],[240.58,713.69],[240.59,1356.72]]]
["binance-futures","SOLUSDT",1757919731579,[[240.59,211.3],[240.58,222.24],[240.57,227.31],[240.56,801.4],[240.55,874.96]],[[240.6,883.96],[240.61,340.36],[240.62,909.09],[240.63,707.87],[240.64,574.09]]]
["binance-futures","SOLUSDT",1757919767873,[[240.57,350.12],[240.56,158.09],[240.55,472.84],[240.54,574.44],[240.53,1424.47]],[[240.58,526.5],[240.59,506.79],[240.6,250.73],[240.61,567.67],[240.62,990.61]]]
["binance-futures","SOLUSDT",1757919823842,[[240.52,267.01],[240.51,340.67],[240.5,2143.08],[240.49,66.59],[240.48,500.85]],[[240.53,493.62],[240.54,184.97],[240.55,795.57],[240.56,493.08],[240.57,1156.66]]]
["binance-futures","SOLUSDT",1757919860374,[[240.41,149.34],[240.4,85.55],[240.39,291.09],[240.38,134.88],[240.37,311.41]],[[240.42,466.85],[240.43,197.95],[240.44,490.96],[240.45,644.76],[240.46,823.32]]]
["binance-futures","SOLUSDT",1757919897888,[[240.53,493.11],[240.52,266.51],[240.51,393.31],[240.5,173.09],[240.49,300.77]],[[240.54,449.35],[240.55,115.99],[240.56,406.63],[240.57,153.43],[240.58,608.83]]]
["binance-futures","SOLUSDT",1757919911719,[[240.5,564.18],[240.49,233.77],[240.48,256.03],[240.47,326.89],[240.46,744.3]],[[240.51,301.31],[240.52,186.95],[240.53,207.55],[240.54,615.0],[240.55,251.85]]]
["binance-futures","SOLUSDT",1757919990676,[[240.75,426.68],[240.74,390.95],[240.73,234.64],[240.72,86.5],[240.71,119.86]],[[240.76,810.6],[240.77,364.05],[240.78,478.47],[240.79,1085.6],[240.8,1340.79]]]
["binance-futures","SOLUSDT",1757920027481,[[240.59,10.99],[240.58,33.02],[240.57,135.32],[240.56,563.26]],[[240.6,1364.16],[240.61,386.93],[240.62,323.21],[240.63,455.95],[240.64,668.71]]]
["binance-futures","SOLUSDT",1757920040647,[[240.8,1091.22],[240.79,281.88],[240.78,597.08],[240.77,616.87],[240.76,641.2]],[[240.81,246.87],[240.82,232.64],[240.83,179.31],[240.84,61.27],[240.85,288.97]]]
["binance-futures","SOLUSDT",1757920123104,[[240.47,311.07],[240.46,220.78],[240.45,293.52],[240.44,138.57],[240.43,559.03]],[[240.48,346.49],[240.49,119.8],[240.5,445.53],[240.51,435.23],[240.52,530.33]]]
["binance-futures","SOLUSDT",1757920162611,[[240.55,942.25],[240.54,777.28],[240.53,941.82],[240.52,704.41],[240.51,1038.25]],[[240.56,267.64],[240.57,46.18],[240.58,265.05],[240.59,133.13],[240.6,262.14]]]
["binance-futures","SOLUSDT",1757920176495,[[240.48,75.41],[240.47,203.32],[240.46,570.49],[240.45,313.15],[240.44,241.86]],[[240.49,761.76],[240.5,269.99],[240.51,604.0],[240.52,834.97],[240.53,965.38]]]
["binance-futures","SOLUSDT",1757920214224,[[240.42,912.73],[240.41,510.56],[240.4,1086.59],[240.39,1210.83],[240.38,908.24]],[[240.43,230.07],[240.44,105.03],[240.45,175.36],[240.46,120.5],[240.47,119.66]]]
["binance-futures","SOLUSDT",1757920271147,[[240.58,1015.28],[240.57,307.83],[240.56,714.2],[240.55,913.61],[240.54,1272.84]],[[240.59,179.78],[240.6,617.42],[240.61,73.67],[240.62,246.35],[240.63,235.25]]]
["binance-futures","SOLUSDT",1757920308806,[[240.81,100.92],[240.8,1015.89],[240.79,68.43],[240.78,218.37],[240.77,547.72]],[[240.82,1710.63],[240.83,912.85],[240.84,314.44],[240.85,367.31],[240.86,440.71]]]
["binance-futures","SOLUSDT",1757920346778,[[240.62,637.39],[240.61,529.77],[240.6,513.47],[240.59,398.53],[240.58,393.99]],[[240.63,291.55],[240.64,218.27],[240.65,428.47],[240.66,830.82],[240.67,1007.55]]]
["binance-futures","SOLUSDT",1757920404120,[[240.61,543.75],[240.6,313.07],[240.59,189.81],[240.58,569.67],[240.57,557.21]],[[240.62,398.87],[240.63,185.99],[240.64,418.39],[240.65,543.06],[240.66,856.9]]]
["binance-futures","SOLUSDT",1757920444062,[[240.58,790.85],[240.57,217.8],[240.56,609.43],[240.55,514.98],[240.54,658.45]],[[240.59,44.85],[240.6,12.66],[240.61,99.36],[240.62,304.13],[240.63,466.3]]]
["binance-futures","SOLUSDT",1757920502445,[[240.74,691.07],[240.73,230.39],[240.72,442.5],[240.71,695.96],[240.7,574.65]],[[240.75,125.16],[240.76,105.71],[240.77,215.01],[240.78,208.79],[240.79,313.72]]]
["binance-futures","SOLUSDT",1757920540291,[[240.88,896.6],[240.87,399.74],[240.86,753.75],[240.85,769.95],[240.84,768.74]],[[240.89,106.14],[240.9,144.11],[240.91,298.79],[240.92,272.41],[240.93,636.41]]]
["binance-futures","SOLUSDT",1757920577632,[[240.82,50.64],[240.81,10.11],[240.8,419.9],[240.79,350.58],[240.78,575.35]],[[240.83,1632.74],[240.84,576.35],[240.85,692.01],[240.86,800.9],[240.87,1247.76]]]
["binance-futures","SOLUSDT",1757920635136,[[240.46,468.87],[240.45,276.8],[240.44,485.02],[240.43,721.01],[240.42,1002.23]],[[240.47,486.49],[240.48,179.12],[240.49,382.98],[240.5,594.79],[240.51,433.65]]]
["binance-futures","SOLUSDT",1757920667246,[[240.54,501.19],[240.53,272.82],[240.52,351.69],[240.51,459.33],[240.5,1083.16]],[[240.55,883.12],[240.56,454.34],[240.57,1008.81],[240.58,551.0],[240.59,365.22]]]
["binance-futures","SOLUSDT",1757920731597,[[240.84,297.44],[240.83,36.84],[240.82,305.69],[240.81,747.13],[240.8,1196.27]],[[240.85,831.63],[240.86,132.06],[240.87,258.07],[240.88,641.64],[240.89,677.17]]]
["binance-futures","SOLUSDT",1757920768108,[[241.15,41.68],[241.14,88.44],[241.13,46.77],[241.12,605.39],[241.11,858.25]],[[241.16,666.1],[241.17,279.08],[241.18,323.74],[241.19,567.79],[241.2,439.0]]]
["binance-futures","SOLUSDT",1757920804518,[[240.9,2240.42],[240.89,117.46],[240.88,329.3],[240.87,771.69],[240.86,1199.68]],[[240.91,31.81],[240.92,74.17],[240.93,344.14],[240.94,443.95],[240.95,485.17]]]
["binance-futures","SOLUSDT",1757920859981,[[240.72,279.18],[240.71,38.3],[240.7,209.74],[240.69,307.92],[240.68,815.62]],[[240.73,946.07],[240.74,377.21],[240.75,458.29],[240.76,362.02],[240.77,416.69]]]
["binance-futures","SOLUSDT",1757920897801,[[240.68,1689.91],[240.67,1338.13],[240.66,1183.08],[240.65,1829.52],[240.64,1704.37]],[[240.69,104.01],[240.7,110.88],[240.71,83.02],[240.72,150.8],[240.73,176.3]]]
["binance-futures","SOLUSDT",1757920935874,[[240.61,1267.46],[240.6,1097.85],[240.59,840.13],[240.58,1429.16],[240.57,753.83]],[[240.62,172.47],[240.63,242.45],[240.64,230.55],[240.65,297.71],[240.66,390.59]]]
["binance-futures","SOLUSDT",1757920950114,[[240.71,713.84],[240.7,746.73],[240.69,631.21],[240.68,1228.4],[240.67,1324.48]],[[240.72,530.95],[240.73,29.7],[240.74,137.66],[240.75,189.82],[240.76,195.34]]]
["binance-futures","SOLUSDT",1757921031903,[[240.46,468.43],[240.45,340.11],[240.44,303.0],[240.43,168.31],[240.42,879.43]],[[240.47,810.7],[240.48,292.28],[240.49,452.87],[240.5,618.66],[240.51,371.48]]]
["binance-futures","SOLUSDT",1757921045896,[[240.46,538.3],[240.45,772.16],[240.44,253.89],[240.43,175.86],[240.42,534.71]],[[240.47,311.09],[240.48,392.15],[240.49,619.82],[240.5,520.03],[240.51,295.9]]]
["binance-futures","SOLUSDT",1757921083856,[[240.11,43.58],[240.1,435.43],[240.09,352.83],[240.08,366.85],[240.07,300.77]],[[240.12,1121.84],[240.13,304.63],[240.14,535.02],[240.15,879.61],[240.16,742.4]]]
["binance-futures","SOLUSDT",1757921162384,[[240.05,612.03],[240.04,108.38],[240.03,164.4],[240.02,421.13],[240.01,405.3]],[[240.06,70.0],[240.07,94.26],[240.08,107.81],[240.09,242.39],[240.1,271.42]]]
["binance-futures","SOLUSDT",1757921195557,[[239.66,819.94],[239.65,363.52],[239.64,1014.89],[239.63,500.65],[239.62,292.04]],[[239.67,593.02],[239.68,64.75],[239.69,182.29],[239.7,351.05],[239.71,1547.06]]]
["binance-futures","SOLUSDT",1757921211640,[[239.66,761.01],[239.65,243.78],[239.64,356.88],[239.63,646.67],[239.62,378.85]],[[239.67,668.77],[239.68,404.69],[239.69,558.11],[239.7,647.57],[239.71,877.71]]]
["binance-futures","SOLUSDT",1757921247625,[[239.64,1499.03],[239.63,689.31],[239.62,352.13],[239.61,293.23],[239.6,628.9]],[[239.65,36.69],[239.66,36.59],[239.67,309.41],[239.68,669.94],[239.69,255.5]]]
["binance-futures","SOLUSDT",1757921303402,[[239.63,66.67],[239.62,75.72],[239.61,37.04],[239.6,226.36],[239.59,206.34]],[[239.64,2184.55],[239.65,1142.85],[239.66,338.92],[239.67,1051.66],[239.68,1641.5]]]
["binance-futures","SOLUSDT",1757921340771,[[239.72,380.64],[239.71,255.99],[239.7,495.73],[239.69,236.93],[239.68,705.61]],[[239.73,603.68],[239.74,213.79],[239.75,549.08],[239.76,919.02],[239.77,495.09]]]
["binance-futures","SOLUSDT",1757921396901,[[239.64,234.31],[239.63,704.71],[239.62,466.7],[239.61,192.07],[239.6,258.92]],[[239.65,382.38],[239.66,369.11],[239.67,685.52],[239.68,597.94],[239.69,1019.66]]]
["binance-futures","SOLUSDT",1757921432760,[[239.43,531.08],[239.42,763.41],[239.41,1026.01],[239.4,659.84],[239.39,390.44]],[[239.44,406.43],[239.45,423.95],[239.46,432.61],[239.47,469.81],[239.48,459.89]]]
["binance-futures","SOLUSDT",1757921467877,[[239.12,196.18],[239.11,837.59],[239.1,653.46],[239.09,548.46],[239.07,655.02]],[[239.13,1334.48],[239.14,383.15],[239.15,397.95],[239.16,622.19],[239.17,400.72]]]
["binance-futures","SOLUSDT",1757921519479,[[238.41,481.36],[238.4,322.73],[238.39,69.88],[238.38,188.57],[238.37,304.5]],[[238.42,26.95],[238.43,8.24],[238.44,41.81],[238.45,182.5],[238.46,261.28]]]
["binance-futures","SOLUSDT",1757921553884,[[238.17,802.94],[238.16,371.65],[238.15,473.98],[238.14,524.72],[238.13,384.98]],[[238.18,564.89],[238.19,208.79],[238.2,141.88],[238.21,499.31],[238.22,949.04]]]
["binance-futures","SOLUSDT",1757921606364,[[238.72,1559.77],[238.71,1083.8],[238.7,1057.84],[238.69,938.79],[238.68,383.45]],[[238.73,172.41],[238.74,169.14],[238.75,462.01],[238.76,240.84],[238.77,634.27]]]
["binance-futures","SOLUSDT",1757921652923,[[238.3,728.23],[238.29,257.39],[238.28,364.43],[238.27,99.51],[238.26,53.91]],[[238.31,884.68],[238.32,176.71],[238.33,282.29],[238.34,856.33],[238.35,907.36]]]
["binance-futures","SOLUSDT",1757921676820,[[238.06,603.81],[238.05,37.29],[238.04,417.22],[238.03,686.89],[238.02,1103.91]],[[238.07,329.23],[238.08,281.06],[238.09,212.95],[238.1,322.07],[238.11,448.96]]]
["binance-futures","SOLUSDT",1757921728773,[[238.22,418.4],[238.21,217.93],[238.2,202.93],[238.19,597.44],[238.18,1044.51]],[[238.23,596.53],[238.24,129.41],[238.25,500.47],[238.26,943.59],[238.27,547.15]]]
["binance-futures","SOLUSDT",1757921764418,[[238.13,1316.57],[238.12,414.46],[238.11,690.97],[238.1,301.81],[238.09,557.77]],[[238.14,81.78],[238.15,189.97],[238.16,267.42],[238.17,557.52],[238.18,1010.15]]]
["binance-futures","SOLUSDT",1757921799655,[[237.88,336.07],[237.87,134.58],[237.86,36.81],[237.85,155.9],[237.84,437.84]],[[237.89,978.05],[237.9,1152.19],[237.91,1335.4],[237.92,408.04],[237.93,727.39]]]
["binance-futures","SOLUSDT",1757921851427,[[237.43,23.84],[237.42,49.35],[237.41,198.45],[237.4,330.02],[237.39,214.06]],[[237.44,809.71],[237.45,2385.7],[237.46,1043.85],[237.47,994.1],[237.48,1128.39]]]
["binance-futures","SOLUSDT",1757921885574,[[236.69,84.78],[236.68,571.77],[236.67,505.89],[236.66,706.52],[236.65,407.35]],[[236.7,62.84],[236.71,62.96],[236.72,8.2],[236.73,138.29],[236.74,14.12]]]
["binance-futures","SOLUSDT",1757921897944,[[236.97,532.05],[236.96,96.35],[236.95,39.92],[236.94,33.7],[236.93,242.12]],[[236.98,7.29],[236.99,296.0],[237.0,468.43],[237.01,642.26],[237.02,402.0]]]
["binance-futures","SOLUSDT",1757921932490,[[237.0,1242.33],[236.99,586.28],[236.98,291.52],[236.97,500.07],[236.96,327.2]],[[237.01,8.13],[237.02,3.27],[237.03,29.05],[237.04,216.45],[237.05,539.15]]]
["binance-futures","SOLUSDT",1757922006739,[[237.38,309.38],[237.37,109.38],[237.36,677.44]],[[237.39,1478.17],[237.4,684.76],[237.41,488.73],[237.42,431.85],[237.43,320.56]]]
["binance-futures","SOLUSDT",1757922019380,[[237.38,601.51],[237.37,186.39],[237.36,201.05],[237.35,512.26],[237.34,444.26]],[[237.39,299.04],[237.4,434.62],[237.41,770.1],[237.42,334.26],[237.43,664.79]]]
["binance-futures","SOLUSDT",1757922054265,[[237.6,200.1],[237.59,66.13],[237.58,200.3],[237.57,593.44],[237.56,1292.4]],[[237.61,500.5],[237.62,117.76],[237.63,686.21],[237.64,386.8],[237.65,432.08]]]
["binance-futures","SOLUSDT",1757922103256,[[237.33,31.4],[237.32,64.79],[237.31,191.25],[237.3,500.51],[237.29,386.35]],[[237.34,1128.03],[237.35,330.11],[237.36,383.42],[237.37,357.43],[237.38,264.83]]]
["binance-futures","SOLUSDT",1757922142355,[[237.22,0.06],[237.21,431.79],[237.2,1541.57],[237.19,94.73]],[[237.23,1187.95],[237.24,385.17],[237.25,162.76],[237.26,336.92],[237.27,400.54]]]
["binance-futures","SOLUSDT",1757922177442,[[237.03,1057.28],[237.02,760.49],[237.01,875.52],[237.0,155.64],[236.99,607.02]],[[237.04,404.09],[237.05,159.69],[237.06,91.31],[237.07,103.78],[237.08,112.29]]]
["binance-futures","SOLUSDT",1757922229734,[[236.8,289.75],[236.79,51.04],[236.78,268.06],[236.77,117.77],[236.76,598.39]],[[236.81,1088.17],[236.82,751.45],[236.83,757.61],[236.84,131.19],[236.85,537.24]]]
["binance-futures","SOLUSDT",1757922264033,[[237.18,343.0],[237.17,142.4],[237.16,113.68],[237.15,147.56],[237.14,577.16]],[[237.19,1030.69],[237.2,194.87],[237.21,270.94],[237.22,609.0],[237.23,332.45]]]
["binance-futures","SOLUSDT",1757922298889,[[237.36,1169.42],[237.35,426.67],[237.34,921.96],[237.33,645.63],[237.32,423.17]],[[237.37,331.49],[237.38,43.67],[237.39,103.07],[237.4,301.15],[237.41,210.52]]]
["binance-futures","SOLUSDT",1757922350798,[[238.03,447.47],[238.02,484.31],[238.01,191.65],[238.0,512.18],[237.99,559.36]],[[238.04,561.28],[238.05,109.4],[238.06,212.7],[238.07,385.3],[238.08,242.5]]]
["binance-futures","SOLUSDT",1757922385663,[[237.83,459.69],[237.82,84.75],[237.81,320.74],[237.8,384.33],[237.79,441.65]],[[237.84,55.53],[237.85,15.77],[237.86,337.04],[237.87,377.39],[237.88,668.07]]]
["binance-futures","SOLUSDT",1757922438717,[[237.74,347.16],[237.73,99.44],[237.72,410.19],[237.71,872.69],[237.7,1180.72]],[[237.75,557.89],[237.76,370.26],[237.77,295.19],[237.78,305.79],[237.79,97.97]]]
["binance-futures","SOLUSDT",1757922474579,[[237.55,344.97],[237.54,467.41],[237.53,518.68],[237.52,366.12],[237.51,827.85]],[[237.56,627.11],[237.57,719.82],[237.58,828.75],[237.59,582.76],[237.6,1057.72]]]
["binance-futures","SOLUSDT",1757922510525,[[237.23,56.09],[237.22,35.1],[237.21,280.28],[237.2,306.29],[237.19,123.28]],[[237.24,1332.49],[237.25,101.97],[237.26,308.66],[237.27,1080.6],[237.28,289.52]]]
["binance-futures","SOLUSDT",1757922564268,[[237.07,131.48],[237.06,142.09],[237.05,247.5],[237.04,302.85],[237.03,600.41]],[[237.08,956.05],[237.09,874.19],[237.1,1083.28],[237.11,304.52],[237.12,305.92]]]
["binance-futures","SOLUSDT",1757922608421,[[237.16,880.7],[237.15,519.21],[237.14,434.51],[237.13,91.87],[237.12,301.3]],[[237.17,320.82],[237.18,176.32],[237.19,148.52],[237.2,299.52],[237.21,657.77]]]
["binance-futures","SOLUSDT",1757922635872,[[237.28,398.58],[237.27,230.23],[237.26,100.53],[237.25,405.44],[237.24,314.02]],[[237.29,919.3],[237.3,348.85],[237.31,1619.95],[237.32,1173.58],[237.33,1536.39]]]
["binance-futures","SOLUSDT",1757922690204,[[237.41,330.18],[237.4,132.13],[237.39,562.47],[237.38,1083.5],[237.37,1487.94]],[[237.42,499.66],[237.43,188.99],[237.44,118.59],[237.45,213.54],[237.46,371.06]]]
["binance-futures","SOLUSDT",1757922726500,[[237.49,417.12],[237.48,315.3],[237.47,293.3],[237.46,476.22],[237.45,535.69]],[[237.5,1024.84],[237.51,116.56],[237.52,554.2],[237.53,815.2],[237.54,1534.25]]]
["binance-futures","SOLUSDT",1757922739619,[[237.62,961.55],[237.61,508.8],[237.6,276.1],[237.59,590.37],[237.58,410.29]],[[237.63,245.94],[237.64,253.97],[237.65,527.82],[237.66,544.37],[237.67,175.55]]]
["binance-futures","SOLUSDT",1757922817499,[[237.42,507.95],[237.41,688.1],[237.4,785.23],[237.39,78.41],[237.38,112.97]],[[237.43,563.15],[237.44,108.28],[237.45,619.19],[237.46,973.88],[237.47,1092.12]]]
["binance-futures","SOLUSDT",1757922854160,[[237.49,279.92],[237.48,177.23],[237.47,115.2],[237.46,144.02],[237.45,211.73]],[[237.5,773.0],[237.51,687.13],[237.52,1311.52],[237.53,1039.43],[237.54,217.2]]]
["binance-futures","SOLUSDT",1757922867432,[[237.38,15.06],[237.37,101.56],[237.36,79.31],[237.35,95.62],[237.34,495.52]],[[237.39,158.8],[237.4,68.55],[237.41,80.38],[237.42,2288.27],[237.43,899.84]]]
["binance-futures","SOLUSDT",1757922903655,[[237.56,457.99],[237.55,290.93],[237.54,314.03],[237.53,839.91],[237.52,821.13]],[[237.57,507.42],[237.58,47.17],[237.59,391.82],[237.6,363.69],[237.61,227.08]]]
["binance-futures","SOLUSDT",1757922958628,[[237.76,384.22],[237.75,167.46],[237.74,407.82],[237.73,348.27],[237.72,684.57]],[[237.77,642.15],[237.78,155.15],[237.79,237.68],[237.8,426.56],[237.81,293.38]]]
["binance-futures","SOLUSDT",1757922995067,[[237.88,560.35],[237.87,354.29],[237.86,666.69],[237.85,643.33],[237.84,385.48]],[[237.89,131.05],[237.9,281.04],[237.91,330.5],[237.92,340.68],[237.93,416.82]]]
["binance-futures","SOLUSDT",1757923031608,[[237.89,1223.55],[237.88,1374.82],[237.87,1448.73],[237.86,1507.48],[237.85,830.52]],[[237.9,91.04],[237.91,8.97],[237.92,33.54],[237.93,204.2],[237.94,245.48]]]
["binance-futures","SOLUSDT",1757923087712,[[237.96,439.58],[237.95,279.5],[237.94,267.49],[237.93,282.65],[237.92,994.06]],[[237.97,471.18],[237.98,116.77],[237.99,120.96],[238.0,193.13],[238.01,490.67]]]
["binance-futures","SOLUSDT",1757923125971,[[237.86,441.33],[237.85,158.26],[237.84,165.39],[237.83,189.49],[237.82,384.91]],[[237.87,512.42],[237.88,289.02],[237.89,324.61],[237.9,210.53],[237.91,290.58]]]
["binance-futures","SOLUSDT",1757923163690,[[237.85,240.93],[237.84,67.7],[237.83,180.17],[237.82,294.68],[237.81,629.82]],[[237.86,366.06],[237.87,252.3],[237.88,177.93],[237.89,529.27],[237.9,544.0]]]
["binance-futures","SOLUSDT",1757923220442,[[237.87,447.31],[237.86,86.48],[237.85,242.06],[237.84,402.79],[237.83,459.19]],[[237.88,347.63],[237.89,268.67],[237.9,300.22],[237.91,457.6],[237.92,476.56]]]
["binance-futures","SOLUSDT",1757923257593,[[237.96,98.53],[237.95,121.37],[237.94,243.09],[237.93,593.0],[237.92,776.91]],[[237.97,693.28],[237.98,475.19],[237.99,471.05],[238.0,784.08],[238.01,142.87]]]
["binance-futures","SOLUSDT",1757923311194,[[237.34,395.54],[237.33,268.33],[237.32,554.31],[237.31,1710.05],[237.3,2306.3]],[[237.35,93.4],[237.36,192.22],[237.37,205.28],[237.38,331.23],[237.39,245.43]]]
["binance-futures","SOLUSDT",1757923345443,[[236.67,1.56],[236.66,296.35],[236.65,31.38],[236.63,425.98],[236.62,281.55]],[[236.69,39.36],[236.7,1059.62],[236.71,1405.08],[236.72,409.0],[236.73,68.49]]]
["binance-futures","SOLUSDT",1757923379587,[[235.11,0.08],[235.1,0.13],[235.07,67.23],[235.06,55.45],[235.05,6.36]],[[235.12,48.86],[235.13,211.15],[235.14,263.08],[235.15,156.84],[235.16,234.65]]]
["binance-futures","SOLUSDT",1757923430870,[[236.14,818.71],[236.13,535.42],[236.12,120.32],[236.11,429.5],[236.1,282.6]],[[236.15,493.59],[236.16,21.24],[236.17,75.64],[236.18,189.26],[236.19,549.56]]]
["binance-futures","SOLUSDT",1757923465214,[[236.27,1419.38],[236.26,773.48],[236.25,464.02],[236.24,186.34],[236.23,325.06]],[[236.28,85.11],[236.29,34.22],[236.3,329.43],[236.31,470.18],[236.32,458.99]]]
["binance-futures","SOLUSDT",1757923516826,[[236.49,293.29],[236.48,77.38],[236.47,217.15],[236.46,152.29],[236.45,358.52]],[[236.5,585.89],[236.51,201.97],[236.52,314.32],[236.53,137.06],[236.54,435.71]]]
["binance-futures","SOLUSDT",1757923536126,[[236.18,623.82],[236.17,107.39],[236.16,158.68],[236.15,25.38],[236.14,93.64]],[[236.19,341.48],[236.2,221.04],[236.21,279.42],[236.22,231.02],[236.23,503.02]]]
["binance-futures","SOLUSDT",1757923585865,[[236.66,564.74],[236.65,299.63],[236.64,509.16],[236.63,664.19],[236.62,958.81]],[[236.67,22.91],[236.68,72.2],[236.69,126.64],[236.7,334.08],[236.71,23.2]]]
["binance-futures","SOLUSDT",1757923598318,[[236.71,311.72],[236.7,76.53],[236.69,76.48],[236.68,27.91],[236.67,200.48]],[[236.72,596.88],[236.73,131.67],[236.74,237.97],[236.75,657.9],[236.76,779.63]]]
["binance-futures","SOLUSDT",1757923672858,[[236.84,476.66],[236.83,564.63],[236.82,270.71],[236.81,181.35],[236.8,251.23]],[[236.85,570.96],[236.86,176.81],[236.87,331.55],[236.88,807.86],[236.89,1001.66]]]
["binance-futures","SOLUSDT",1757923707658,[[236.71,446.7],[236.7,136.33],[236.69,376.76],[236.68,321.3],[236.67,655.18]],[[236.72,255.25],[236.73,179.42],[236.74,76.08],[236.75,453.11],[236.76,198.21]]]
["binance-futures","SOLUSDT",1757923720510,[[236.64,711.16],[236.63,508.8],[236.62,99.54],[236.61,192.18],[236.6,418.74]],[[236.65,133.8],[236.66,24.11],[236.67,19.11],[236.68,388.78],[236.69,54.6]]]
["binance-futures","SOLUSDT",1757923756292,[[236.61,220.44],[236.6,74.79],[236.59,218.82],[236.58,167.82],[236.57,206.77]],[[236.62,1078.38],[236.63,589.3],[236.64,649.58],[236.65,1229.04],[236.66,1301.33]]]
["binance-futures","SOLUSDT",1757923809214,[[236.57,9.51],[236.56,219.52],[236.55,116.9],[236.54,39.13],[236.53,85.1]],[[236.58,884.12],[236.59,744.47],[236.6,493.01],[236.61,956.72],[236.62,1110.45]]]
["binance-futures","SOLUSDT",1757923844141,[[236.66,339.4],[236.65,190.7],[236.64,487.56],[236.63,1201.27],[236.62,979.83]],[[236.67,684.0],[236.68,427.1],[236.69,198.83],[236.7,401.74],[236.71,356.69]]]
["binance-futures","SOLUSDT",1757923879395,[[236.74,525.11],[236.73,1055.26],[236.72,1359.8],[236.71,1387.19],[236.7,802.79]],[[236.75,298.84],[236.76,268.47],[236.77,183.93],[236.78,229.49],[236.79,138.48]]]
["binance-futures","SOLUSDT",1757923931907,[[237.36,234.0],[237.35,287.0],[237.34,343.8],[237.33,913.8],[237.32,337.56]],[[237.37,559.52],[237.38,151.54],[237.39,564.93],[237.4,320.34],[237.41,253.2]]]
["binance-futures","SOLUSDT",1757923967228,[[237.48,461.35],[237.47,275.3],[237.46,1039.68],[237.45,1391.25],[237.44,764.53]],[[237.49,745.23],[237.5,1016.32],[237.51,103.82],[237.52,177.8],[237.53,171.03]]]
["binance-futures","SOLUSDT",1757923998659,[[237.2,2672.15],[237.19,840.78],[237.18,1265.39],[237.17,1011.11],[237.16,1417.18]],[[237.21,22.74],[237.22,28.95],[237.23,81.66],[237.24,220.87],[237.25,180.96]]]
["binance-futures","SOLUSDT",1757924055508,[[237.25,358.61]],[[237.26,897.53],[237.27,795.73],[237.28,741.6],[237.29,771.54],[237.3,368.94]]]
["binance-futures","SOLUSDT",1757924092443,[[237.29,721.6],[237.28,179.87],[237.27,573.8],[237.26,607.84],[237.25,1052.8]],[[237.3,40.81],[237.31,40.08],[237.32,67.41],[237.33,57.07],[237.34,217.32]]]
["binance-futures","SOLUSDT",1757924145567,[[236.75,77.97],[236.74,69.29],[236.73,190.87],[236.72,554.57],[236.71,498.73]],[[236.76,1428.18],[236.77,297.87],[236.78,304.32],[236.79,208.89],[236.8,346.1]]]
["binance-futures","SOLUSDT",1757924180432,[[236.68,731.04],[236.67,630.41],[236.66,288.02],[236.65,496.43],[236.64,434.41]],[[236.69,433.58],[236.7,339.97],[236.71,81.12],[236.72,104.36],[236.73,98.75]]]
["binance-futures","SOLUSDT",1757924215736,[[236.57,373.22],[236.56,119.36],[236.55,249.06],[236.54,621.49],[236.53,388.64]],[[236.58,458.93],[236.59,422.45],[236.6,21033.7],[236.61,40.49],[236.62,173.21]]]
["binance-futures","SOLUSDT",1757924268271,[[236.79,340.93],[236.78,191.75],[236.77,202.43],[236.76,162.63],[236.75,515.65]],[[236.8,774.15],[236.81,167.6],[236.82,109.46],[236.83,280.9],[236.84,288.71]]]
["binance-futures","SOLUSDT",1757924303240,[[237.01,87.37],[237.0,83.68],[236.99,122.55],[236.98,502.16],[236.97,182.23]],[[237.02,1614.87],[237.03,256.73],[237.04,404.98],[237.05,1318.39],[237.06,1343.69]]]
["binance-futures","SOLUSDT",1757924356435,[[236.79,303.06],[236.78,34.26],[236.77,162.89],[236.76,251.62],[236.75,524.18]],[[236.8,580.2],[236.81,449.16],[236.82,1110.34],[236.83,693.91],[236.84,314.42]]]
["binance-futures","SOLUSDT",1757924391725,[[236.49,2046.94],[236.48,353.22],[236.47,670.76],[236.46,1075.38],[236.45,1008.71]],[[236.5,2407.37],[236.51,6.29],[236.52,3.04],[236.53,30.23],[236.54,438.46]]]
["binance-futures","SOLUSDT",1757924426910,[[236.2,1504.67],[236.19,469.2],[236.18,435.28],[236.17,750.39],[236.16,405.21]],[[236.21,935.06],[236.22,270.86],[236.23,408.49],[236.24,1359.22],[236.25,552.72]]]
["binance-futures","SOLUSDT",1757924439552,[[236.2,926.24],[236.19,54.61],[236.18,17.03],[236.17,178.38],[236.16,312.2]],[[236.21,845.36],[236.22,507.89],[236.23,102.05],[236.24,761.1],[236.25,429.2]]]
["binance-futures","SOLUSDT",1757924496169,[[235.9,54.35],[235.89,46.32],[235.88,94.48],[235.87,82.16]],[[235.91,507.36],[235.92,2214.33],[235.93,1431.81],[235.94,1165.21],[235.95,672.46]]]
["binance-futures","SOLUSDT",1757924550090,[[236.19,2220.83],[236.18,327.09],[236.17,400.28],[236.16,323.4],[236.15,522.98]],[[236.2,884.53],[236.21,2.33],[236.22,24.33],[236.23,432.2],[236.24,403.08]]]
["binance-futures","SOLUSDT",1757924562887,[[236.18,398.5],[236.17,67.22],[236.16,175.87],[236.15,214.49],[236.14,144.05]],[[236.19,628.51],[236.2,321.67],[236.21,202.66],[236.22,1087.76],[236.23,990.28]]]
["binance-futures","SOLUSDT",1757924638201,[[236.51,816.79],[236.5,188.54],[236.49,193.03],[236.48,192.38],[236.47,284.08]],[[236.52,565.45],[236.53,342.87],[236.54,179.0],[236.55,500.46],[236.56,880.68]]]
["binance-futures","SOLUSDT",1757924651065,[[236.47,1771.74],[236.46,199.99],[236.45,502.97],[236.44,786.97],[236.43,1002.73]],[[236.48,380.52],[236.49,43.94],[236.5,233.65],[236.51,173.07],[236.52,394.93]]]
["binance-futures","SOLUSDT",1757924686505,[[236.85,752.42],[236.84,721.74],[236.83,1111.42],[236.82,591.0],[236.81,275.6]],[[236.86,534.66],[236.87,197.39],[236.88,100.49],[236.89,485.09],[236.9,1231.43]]]
["binance-futures","SOLUSDT",1757924722214,[[236.89,650.74],[236.88,82.74],[236.87,150.79],[236.86,385.44],[236.85,260.48]],[[236.9,387.4],[236.91,323.48],[236.92,1149.55],[236.93,859.94],[236.94,1290.62]]]
["binance-futures","SOLUSDT",1757924775351,[[236.76,743.45],[236.75,76.24],[236.74,92.28],[236.73,72.99],[236.72,313.55]],[[236.77,295.84],[236.78,564.01],[236.79,454.2],[236.8,458.7],[236.81,945.78]]]
["binance-futures","SOLUSDT",1757924811690,[[236.77,343.21],[236.76,66.39],[236.75,192.08],[236.74,94.87],[236.73,161.73]],[[236.78,770.49],[236.79,524.75],[236.8,575.12],[236.81,1528.41],[236.82,856.79]]]
["binance-futures","SOLUSDT",1757924848105,[[236.52,603.76],[236.51,420.14],[236.5,574.86],[236.49,191.3],[236.48,363.4]],[[236.53,207.77],[236.54,0.27],[236.55,380.69],[236.56,384.12],[236.57,608.26]]]
["binance-futures","SOLUSDT",1757924903113,[[236.24,3.39],[236.23,114.88],[236.22,8.47],[236.21,38.82]],[[236.25,1910.62],[236.26,740.17],[236.27,585.6],[236.28,555.91],[236.29,797.54]]]
["binance-futures","SOLUSDT",1757924953033,[[236.18,643.53],[236.17,138.07],[236.16,242.24],[236.15,269.8],[236.14,321.96]],[[236.19,72.22],[236.2,193.07],[236.21,475.34],[236.22,999.32],[236.23,1042.8]]]
["binance-futures","SOLUSDT",1757924996253,[[236.22,67.42],[236.21,25.58],[236.2,234.26],[236.19,306.52],[236.18,516.47]],[[236.23,980.31],[236.24,271.51],[236.25,724.38],[236.26,414.8],[236.27,703.05]]]
["binance-futures","SOLUSDT",1757925032103,[[236.34,1290.23],[236.33,993.66],[236.32,1017.95],[236.31,433.07],[236.3,1205.33]],[[236.35,388.88],[236.36,317.28],[236.37,505.16],[236.38,276.2],[236.39,664.1]]]
["binance-futures","SOLUSDT",1757925068571,[[236.5,661.31],[236.49,773.8],[236.48,999.28],[236.47,1123.57],[236.46,919.96]],[[236.51,130.44],[236.52,380.48],[236.53,503.69],[236.54,233.13],[236.55,739.94]]]
["binance-futures","SOLUSDT",1757925122924,[[236.18,389.35],[236.17,64.15],[236.16,148.72],[236.15,152.0],[236.14,303.32]],[[236.19,607.13],[236.2,445.38],[236.21,932.64],[236.22,309.48],[236.23,201.5]]]
["binance-futures","SOLUSDT",1757925158782,[[235.94,522.81],[235.93,413.42],[235.92,195.36],[235.91,211.13],[235.9,869.26]],[[235.95,627.07],[235.96,242.02],[235.97,838.39],[235.98,1120.97],[235.99,1460.65]]]
["binance-futures","SOLUSDT",1757925212843,[[235.98,205.65],[235.97,283.46],[235.96,844.33],[235.95,339.07],[235.94,163.16]],[[235.99,1080.9],[236.0,257.53],[236.01,379.72],[236.02,1155.04],[236.03,1524.17]]]
["binance-futures","SOLUSDT",1757925249111,[[235.8,828.75],[235.79,485.95],[235.78,111.04],[235.77,290.43],[235.76,232.25]],[[235.81,2078.52],[235.82,449.58],[235.83,514.54],[235.84,429.98],[235.85,675.96]]]
["binance-futures","SOLUSDT",1757925284864,[[235.6,1035.08],[235.59,563.21],[235.58,720.1],[235.57,328.59],[235.56,1241.81]],[[235.61,358.63],[235.62,173.56],[235.63,453.98],[235.64,744.62],[235.65,1364.8]]]
["binance-futures","SOLUSDT",1757925337098,[[235.25,714.23],[235.24,349.35],[235.23,282.84],[235.22,374.83],[235.21,581.79]],[[235.26,146.1],[235.27,272.58],[235.28,300.82],[235.29,1407.22],[235.3,918.97]]]
["binance-futures","SOLUSDT",1757925372082,[[235.51,166.15],[235.5,195.21],[235.49,234.54],[235.48,101.27],[235.47,202.1]],[[235.52,560.4],[235.53,407.56],[235.54,548.62],[235.55,1187.68],[235.56,1351.25]]]
["binance-futures","SOLUSDT",1757925407528,[[235.63,1228.44],[235.62,309.29],[235.61,307.56],[235.6,408.54],[235.59,647.78]],[[235.64,78.24],[235.65,119.06],[235.66,348.96],[235.67,643.21],[235.68,1054.63]]]
["binance-futures","SOLUSDT",1757925458528,[[235.49,1116.68],[235.48,901.47],[235.47,396.1],[235.46,72.43],[235.45,178.87]],[[235.5,284.54],[235.51,263.19],[235.52,326.53],[235.53,476.56],[235.54,193.53]]]
["binance-futures","SOLUSDT",1757925496851,[[235.43,245.95],[235.42,24.28],[235.41,201.26],[235.4,304.19],[235.39,298.59]],[[235.44,608.38],[235.45,8354.93],[235.46,193.01],[235.47,893.67],[235.48,2489.25]]]
["binance-futures","SOLUSDT",1757925509549,[[235.25,375.16],[235.24,246.71],[235.23,433.7],[235.22,316.2],[235.21,89.8]],[[235.26,778.97],[235.27,279.25],[235.28,300.19],[235.29,627.51],[235.3,790.17]]]
["binance-futures","SOLUSDT",1757925545440,[[235.32,379.59],[235.31,46.01],[235.3,117.19],[235.29,620.51],[235.28,171.9]],[[235.33,880.47],[235.34,424.52],[235.35,438.9],[235.36,875.95],[235.37,1171.78]]]
["binance-futures","SOLUSDT",1757925623425,[[235.14,447.83],[235.13,226.25],[235.12,353.35],[235.11,564.96],[235.1,1759.9]],[[235.15,4223.82],[235.16,174.27],[235.17,395.28],[235.18,630.74],[235.19,831.73]]]
["binance-futures","SOLUSDT",1757925636294,[[235.16,541.28],[235.15,54.3],[235.14,365.67],[235.13,226.57],[235.12,252.56]],[[235.17,515.29],[235.18,229.82],[235.19,449.95],[235.2,630.56],[235.21,1548.09]]]
["binance-futures","SOLUSDT",1757925672528,[[235.34,2.34],[235.33,132.51],[235.32,261.12],[235.31,207.79],[235.3,374.84]],[[235.35,1519.87],[235.36,239.35],[235.37,109.17],[235.38,312.0],[235.39,451.03]]]
["binance-futures","SOLUSDT",1757925725072,[[235.04,749.63],[235.03,217.81],[235.02,233.49],[235.01,146.96],[235.0,243.55]],[[235.05,856.58],[235.06,131.01],[235.07,414.22],[235.08,529.75],[235.09,1399.48]]]
["binance-futures","SOLUSDT",1757925760304,[[235.12,147.83],[235.11,86.42],[235.1,281.46],[235.09,406.81],[235.08,157.8]],[[235.13,563.08],[235.14,150.38],[235.15,323.81],[235.16,235.34],[235.17,776.55]]]
["binance-futures","SOLUSDT",1757925796014,[[235.28,811.56],[235.27,286.98],[235.26,410.77],[235.25,1046.66],[235.24,1234.6]],[[235.29,429.16],[235.3,169.31],[235.31,325.79],[235.32,249.12],[235.33,299.99]]]
["binance-futures","SOLUSDT",1757925849973,[[235.48,38.44],[235.47,275.56],[235.46,221.38],[235.45,123.8],[235.44,52.98]],[[235.49,914.72],[235.5,810.72],[235.51,1197.12],[235.52,315.11],[235.53,199.55]]]
["binance-futures","SOLUSDT",1757925885992,[[235.37,945.77],[235.36,615.27],[235.35,353.26],[235.34,283.35],[235.33,403.53]],[[235.38,580.07],[235.39,98.85],[235.4,173.58],[235.41,187.59],[235.42,291.06]]]
["binance-futures","SOLUSDT",1757925931993,[[235.32,717.87],[235.31,159.53],[235.3,551.9],[235.29,351.3],[235.28,828.11]],[[235.33,226.19],[235.34,116.16],[235.35,163.06],[235.36,677.07],[235.37,510.51]]]
["binance-futures","SOLUSDT",1757925976159,[[234.98,65.38],[234.97,65.84],[234.96,344.44],[234.95,235.82],[234.94,116.98]],[[234.99,906.63],[235.0,611.36],[235.01,763.67],[235.02,1123.42],[235.03,928.41]]]
["binance-futures","SOLUSDT",1757926011668,[[235.04,551.2],[235.03,105.85],[235.02,200.13],[235.01,287.32],[235.0,542.22]],[[235.05,586.44],[235.06,121.21],[235.07,273.53],[235.08,179.91],[235.09,542.28]]]
["binance-futures","SOLUSDT",1757926063704,[[234.77,916.29],[234.76,243.68],[234.75,251.68],[234.74,319.9],[234.73,796.09]],[[234.78,115.56],[234.79,89.62],[234.8,176.4],[234.81,234.52],[234.82,189.63]]]
["binance-futures","SOLUSDT",1757926098374,[[234.62,503.52],[234.61,57.72],[234.6,121.42],[234.59,371.79],[234.58,969.03]],[[234.63,388.78],[234.64,213.9],[234.65,281.17],[234.66,428.42],[234.67,665.8]]]
["binance-futures","SOLUSDT",1757926133021,[[233.51,1158.74],[233.5,354.34],[233.49,451.31],[233.48,591.75],[233.47,518.49]],[[233.52,6.4],[233.53,97.18],[233.54,349.91],[233.55,170.61],[233.56,359.46]]]
["binance-futures","SOLUSDT",1757926184461,[[233.1,318.65],[233.09,176.86],[233.08,349.8],[233.07,168.49],[233.06,516.99]],[[233.11,550.44],[233.12,578.17],[233.13,530.79],[233.14,499.45],[233.15,1193.81]]]
["binance-futures","SOLUSDT",1757926218783,[[233.36,46.07],[233.35,140.47],[233.34,44.64],[233.33,293.39],[233.32,121.17]],[[233.37,788.62],[233.38,38.54],[233.39,313.49],[233.4,452.84],[233.41,879.36]]]
["binance-futures","SOLUSDT",1757926253313,[[233.56,284.11],[233.55,239.29],[233.54,640.73],[233.53,453.85],[233.52,144.79]],[[233.57,488.36],[233.58,104.92],[233.59,116.36],[233.6,152.84],[233.61,349.79]]]
["binance-futures","SOLUSDT",1757926305040,[[233.05,789.66],[233.04,109.96],[233.03,214.24],[233.02,18.41],[233.01,114.37]],[[233.06,26.56],[233.07,11.62],[233.08,240.47],[233.09,552.62],[233.1,736.52]]]
["binance-futures","SOLUSDT",1757926339532,[[233.43,1450.93],[233.42,401.47],[233.41,391.84],[233.4,605.29],[233.39,276.03]],[[233.44,11.32],[233.45,70.77],[233.46,102.9],[233.47,265.79],[233.48,334.77]]]
["binance-futures","SOLUSDT",1757926366243,[[233.28,1000.11],[233.27,870.62],[233.26,801.61],[233.25,215.45],[233.24,100.65]],[[233.29,457.0],[233.3,292.19],[233.31,125.14],[233.32,89.08],[233.33,337.0]]]
["binance-futures","SOLUSDT",1757926386891,[[233.28,476.07],[233.27,92.6],[233.26,234.95],[233.25,18.57],[233.24,93.25]],[[233.29,1242.51],[233.3,744.89],[233.31,668.07],[233.32,990.56],[233.33,1243.65]]]
["binance-futures","SOLUSDT",1757926461803,[[233.21,368.26],[233.2,42.23],[233.19,368.02],[232.87,450.6],[232.86,183.85]],[[232.88,468.12],[232.89,313.11],[232.9,380.77],[232.91,440.26],[232.92,194.17]]]
["binance-futures","SOLUSDT",1757926474453,[[233.21,368.26],[233.2,42.23],[233.19,368.02],[232.66,770.77],[232.65,257.44]],[[232.67,478.31],[232.68,275.32],[232.69,403.11],[232.7,509.85],[232.71,1133.8]]]
["binance-futures","SOLUSDT",1757926508843,[[233.21,368.26],[233.2,42.23],[233.19,368.02],[232.54,479.08],[232.53,133.94]],[[232.55,1207.47],[232.56,680.38],[232.57,658.51],[232.58,309.41],[232.59,1126.49]]]
["binance-futures","SOLUSDT",1757926560580,[[233.22,227.93],[233.21,1356.47],[233.2,1713.6],[233.19,1277.13],[233.18,1301.58]],[[233.23,35.21],[233.24,75.77],[233.25,320.06],[233.26,217.47],[233.27,423.26]]]
["binance-futures","SOLUSDT",1757926595019,[[233.13,1043.2],[233.12,8.14],[233.11,92.13],[233.1,251.97],[233.09,396.66]],[[233.14,495.63],[233.15,406.23],[233.16,444.37],[233.17,443.63],[233.18,273.9]]]
["binance-futures","SOLUSDT",1757926630321,[[233.17,786.41],[233.16,770.89],[233.15,1280.02],[233.14,1364.48],[233.13,711.5]],[[233.18,546.6],[233.19,383.76],[233.2,257.82],[233.21,152.62],[233.22,116.3]]]
["binance-futures","SOLUSDT",1757926682762,[[232.49,878.25],[232.48,167.73],[232.47,81.11],[232.46,64.68],[232.45,720.02]],[[232.5,230.87],[232.51,32.18],[232.52,66.83],[232.53,109.12],[232.54,557.28]]]
["binance-futures","SOLUSDT",1757926717244,[[232.25,857.4],[232.24,373.9],[232.23,894.16],[232.22,323.42],[232.21,462.2]],[[232.26,116.94],[232.27,129.5],[232.28,102.65],[232.29,191.27],[232.3,245.44]]]
["binance-futures","SOLUSDT",1757926752171,[[232.15,90.06],[232.14,243.72],[232.13,413.65],[232.12,204.98],[232.11,340.75]],[[232.16,702.83],[232.17,767.15],[232.18,282.95],[232.19,1326.77],[232.2,1439.26]]]
["binance-futures","SOLUSDT",1757926804498,[[231.83,1446.49],[231.82,461.82],[231.81,68.82],[231.8,92.71],[231.79,502.6]],[[231.84,85.45],[231.85,72.91],[231.86,269.42],[231.87,397.51],[231.88,802.19]]]
["binance-futures","SOLUSDT",1757926825359,[[231.84,19.57],[231.83,0.21],[231.82,1043.94],[231.81,457.31],[231.8,948.54]],[[231.85,1019.18],[231.86,280.03],[231.87,220.46],[231.88,468.68],[231.89,506.82]]]
["binance-futures","SOLUSDT",1757926890230,[[232.93,463.14],[232.92,57.98],[232.91,386.49],[232.9,702.8],[232.89,169.66]],[[232.94,567.6],[232.95,349.05],[232.96,248.87],[232.97,606.08],[232.98,389.3]]]
["binance-futures","SOLUSDT",1757926924562,[[233.02,239.03],[233.01,6.0],[233.0,15.29],[232.99,116.06],[232.98,67.22]],[[233.03,55.71],[233.04,85.02],[233.05,376.24],[233.06,60.34],[233.07,561.7]]]
["binance-futures","SOLUSDT",1757926958999,[[232.88,1549.16],[232.87,765.86],[232.86,740.37],[232.85,1675.27],[232.84,407.83]],[[232.89,24.41],[232.9,43.9],[232.91,58.54],[232.92,104.96],[232.93,400.27]]]
["binance-futures","SOLUSDT",1757927012105,[[232.78,844.96],[232.77,171.63],[232.76,159.95],[232.75,147.45],[232.74,167.74]],[[232.79,489.91],[232.8,846.72],[232.81,271.08],[232.82,408.85],[232.83,720.88]]]
["binance-futures","SOLUSDT",1757927046921,[[232.72,616.28],[232.71,99.23],[232.7,270.01],[232.69,323.41],[232.68,634.16]],[[232.73,366.2],[232.74,746.23],[232.75,1304.61],[232.76,1190.32],[232.77,1120.98]]]
["binance-futures","SOLUSDT",1757927059648,[[232.87,669.78],[232.86,154.14],[232.85,397.13],[232.84,780.88],[232.83,1142.72]],[[232.88,265.47],[232.89,16.48],[232.9,82.34],[232.91,145.28],[232.92,317.63]]]
["binance-futures","SOLUSDT",1757927134839,[[233.31,1315.53],[233.3,343.27],[233.29,314.08],[233.28,213.98],[233.27,553.02]],[[233.32,165.04],[233.33,301.83],[233.34,278.05],[233.35,240.8],[233.36,296.28]]]
["binance-futures","SOLUSDT",1757927169696,[[233.37,180.46],[233.36,246.33],[233.35,97.69],[233.34,182.13],[233.33,153.36]],[[233.38,557.64],[233.39,382.67],[233.4,620.65],[233.41,141.33],[233.42,333.48]]]
["binance-futures","SOLUSDT",1757927182413,[[233.29,192.61],[233.28,73.66],[233.27,128.18],[233.26,419.27],[233.25,459.26]],[[233.3,965.68],[233.31,403.29],[233.32,337.17],[233.33,1029.02],[233.34,1118.07]]]
["binance-futures","SOLUSDT",1757927217144,[[233.16,576.42],[233.15,453.0],[233.14,771.41],[233.13,1115.93],[233.12,453.27]],[[233.17,600.01],[233.18,425.22],[233.19,396.46],[233.2,931.64],[233.21,783.06]]]
["binance-futures","SOLUSDT",1757927292849,[[233.35,548.67],[233.34,96.43],[233.33,592.99],[233.32,793.48],[233.31,921.6]],[[233.36,643.01],[233.37,8.55],[233.38,71.92],[233.39,272.48],[233.4,310.7]]]
["binance-futures","SOLUSDT",1757927316807,[[233.53,384.88],[233.52,230.27],[233.51,220.43],[233.5,706.33],[233.49,1248.4]],[[233.54,1174.73],[233.55,865.99],[233.56,138.56],[233.57,121.36],[233.58,41.91]]]
["binance-futures","SOLUSDT",1757927341252,[[233.38,476.78],[233.37,303.14],[233.36,417.2],[233.35,649.71],[233.34,837.64]],[[233.39,663.11],[233.4,94.35],[233.41,118.47],[233.42,53.24],[233.43,489.95]]]
["binance-futures","SOLUSDT",1757927395334,[[233.03,902.07],[233.02,73.03],[233.01,228.18],[233.0,1273.14],[232.99,208.97]],[[233.04,162.12],[233.05,71.99],[233.06,580.32],[233.07,1020.54],[233.08,352.88]]]
["binance-futures","SOLUSDT",1757927431004,[[232.97,438.56],[232.96,216.06],[232.95,262.8],[232.94,69.76],[232.93,334.03]],[[232.98,623.67],[232.99,392.02],[233.0,821.1],[233.01,611.86],[233.02,1146.42]]]
["binance-futures","SOLUSDT",1757927466827,[[232.95,125.93],[232.94,2.01],[232.93,105.66],[232.92,306.43],[232.91,721.26]],[[232.96,849.6],[232.97,626.88],[232.98,337.06],[232.99,769.0],[233.0,1257.99]]]
["binance-futures","SOLUSDT",1757927521196,[[233.15,5.16],[233.14,105.8],[233.13,225.44],[233.12,357.97],[233.11,946.6]],[[233.16,1518.43],[233.17,950.07],[233.18,931.79],[233.19,241.99],[233.2,377.49]]]
["binance-futures","SOLUSDT",1757927557527,[[233.04,1199.92],[233.03,871.1],[233.02,1353.87],[233.01,988.05],[233.0,695.69]],[[233.05,271.26],[233.06,4.61],[233.07,467.08],[233.08,510.98],[233.09,530.06]]]
["binance-futures","SOLUSDT",1757927593255,[[233.01,1634.49],[233.0,289.54],[232.99,901.3],[232.98,410.23],[232.97,507.17]],[[233.02,1149.07],[233.03,85.37],[233.04,235.09],[233.05,332.98],[233.06,577.61]]]
["binance-futures","SOLUSDT",1757927647298,[[233.13,429.6],[233.12,123.35],[233.11,359.65],[233.1,571.17],[233.09,215.15]],[[233.14,954.66],[233.15,909.97],[233.16,1322.68],[233.17,1491.67],[233.18,775.66]]]
["binance-futures","SOLUSDT",1757927683977,[[233.12,445.22],[233.11,414.49],[233.1,1076.36],[233.09,1423.96],[233.08,1445.04]],[[233.13,946.81],[233.14,52.94],[233.15,345.34],[233.16,770.48],[233.17,330.9]]]
["binance-futures","SOLUSDT",1757927737734,[[232.87,1548.87],[232.86,996.45],[232.85,387.75],[232.84,357.83],[232.83,222.16]],[[232.88,406.0],[232.89,58.34],[232.9,164.08],[232.91,422.35],[232.92,1110.1]]]
["binance-futures","SOLUSDT",1757927775832,[[232.76,331.81],[232.75,221.14],[232.74,286.57],[232.73,337.85]],[[232.77,1828.99],[232.78,483.19],[232.79,498.6],[232.8,160.56],[232.81,835.8]]]
["binance-futures","SOLUSDT",1757927809116,[[233.05,1500.96],[233.04,758.97],[233.03,256.9],[233.02,625.54],[233.01,451.17]],[[233.06,45.49],[233.07,142.37],[233.08,166.25],[233.09,376.99],[233.1,225.28]]]
["binance-futures","SOLUSDT",1757927863864,[[232.91,558.32],[232.9,39.1],[232.89,299.62],[232.88,196.48],[232.87,307.66]],[[232.92,450.46],[232.93,97.99],[232.94,620.12],[232.95,857.73],[232.96,1508.52]]]
["binance-futures","SOLUSDT",1757927901027,[[232.98,37.71],[232.97,89.63],[232.96,247.99],[232.95,326.82],[232.94,328.23]],[[232.99,757.37],[233.0,528.87],[233.01,976.37],[233.02,1014.63],[233.03,669.75]]]
["binance-futures","SOLUSDT",1757927914321,[[233.03,285.79],[233.02,388.23],[233.01,819.41],[233.0,1857.9],[232.99,1404.37]],[[233.04,868.71],[233.05,140.83],[233.06,635.73],[233.07,716.44],[233.08,388.02]]]
["binance-futures","SOLUSDT",1757927993601,[[232.99,22.37],[232.98,239.18],[232.97,249.02],[232.96,440.55],[232.95,881.14]],[[233.0,1302.01],[233.01,169.16],[233.02,215.12],[233.03,227.41],[233.04,553.27]]]
["binance-futures","SOLUSDT",1757928030348,[[233.18,835.01],[233.17,316.15],[233.16,575.8],[233.15,796.07],[233.14,959.62]],[[233.19,498.85],[233.2,1514.2],[233.21,153.97],[233.22,195.64],[233.23,447.82]]]
["binance-futures","SOLUSDT",1757928043507,[[233.22,493.77],[233.21,129.59],[233.2,515.44],[233.19,661.64],[233.18,189.22]],[[233.23,590.74],[233.24,220.76],[233.25,1101.57],[233.26,161.6],[233.27,396.54]]]
["binance-futures","SOLUSDT",1757928119430,[[233.65,769.53],[233.64,158.54],[233.63,118.18],[233.62,889.93],[233.61,445.87]],[[233.66,612.88],[233.67,71.58],[233.68,281.11],[233.69,582.07],[233.7,466.77]]]
["binance-futures","SOLUSDT",1757928154245,[[234.23,1558.68],[234.22,206.95],[234.21,544.6],[234.2,1837.49],[234.19,846.68]],[[234.24,294.47],[234.25,499.2],[234.26,110.48],[234.27,283.11],[234.28,239.27]]]
["binance-futures","SOLUSDT",1757928166751,[[234.26,420.89],[234.25,409.25],[234.24,1298.61],[234.23,1667.57],[234.22,1637.08]],[[234.27,976.38],[234.28,343.5],[234.29,350.43],[234.3,1042.58],[234.31,161.26]]]
["binance-futures","SOLUSDT",1757928201574,[[234.59,883.45],[234.58,864.72],[234.57,1129.32],[234.56,1288.47],[234.55,1164.45]],[[234.6,863.53],[234.61,226.56],[234.62,52.33],[234.63,189.2],[234.64,49.48]]]
["binance-futures","SOLUSDT",1757928241826,[[234.44,20.13],[234.43,99.88],[234.42,278.57],[234.41,864.65],[234.4,383.94]],[[234.45,1151.68],[234.46,1096.3],[234.47,1078.38],[234.48,399.0],[234.49,121.01]]]
["binance-futures","SOLUSDT",1757928289726,[[234.23,258.19],[234.22,110.75],[234.21,309.49],[234.2,756.54],[234.19,1144.62]],[[234.24,827.23],[234.25,384.27],[234.26,732.98],[234.27,617.98],[234.28,862.01]]]
["binance-futures","SOLUSDT",1757928324909,[[234.37,1548.42],[234.36,665.29],[234.35,948.85],[234.34,517.09],[234.33,849.71]],[[234.38,549.64],[234.39,519.14],[234.4,1190.94],[234.41,983.05],[234.42,574.18]]]
["binance-futures","SOLUSDT",1757928378556,[[234.58,1921.83],[234.57,1356.81],[234.56,1413.47],[234.55,508.71],[234.54,918.33]],[[234.59,886.44],[234.6,41.71],[234.61,61.31],[234.62,338.14],[234.63,190.34]]]
["binance-futures","SOLUSDT",1757928413886,[[234.66,405.26],[234.65,339.56],[234.64,127.23],[234.63,179.28],[234.62,543.15]],[[234.67,1304.5],[234.68,889.39],[234.69,110.18],[234.7,229.52],[234.71,436.82]]]
["binance-futures","SOLUSDT",1757928449585,[[234.98,1644.37],[234.97,464.44],[234.96,787.48],[234.95,775.47],[234.94,1245.2]],[[234.99,21.93],[235.0,1466.47],[235.01,306.45],[235.02,335.74],[235.03,310.42]]]
["binance-futures","SOLUSDT",1757928503068,[[234.64,1281.55],[234.63,1061.66],[234.62,400.44],[234.61,865.37],[234.6,2285.03]],[[234.65,438.53],[234.66,434.51],[234.67,92.14],[234.68,157.7],[234.69,461.94]]]
["binance-futures","SOLUSDT",1757928538916,[[234.75,3810.67],[234.74,326.92],[234.73,229.59],[234.72,535.75],[234.71,559.76]],[[234.76,313.9],[234.77,16.91],[234.78,32.55],[234.79,277.97],[234.8,600.44]]]
["binance-futures","SOLUSDT",1757928594013,[[234.59,387.63],[234.58,77.28],[234.57,203.96],[234.56,721.29],[234.55,1857.21]],[[234.6,1299.88],[234.61,133.69],[234.62,735.94],[234.63,53.61],[234.64,224.06]]]
["binance-futures","SOLUSDT",1757928629632,[[234.43,870.95],[234.42,993.68],[234.41,622.5],[234.4,1381.02],[234.39,667.5]],[[234.44,462.92],[234.45,136.83],[234.46,382.1],[234.47,254.49],[234.48,381.6]]]
["binance-futures","SOLUSDT",1757928666338,[[234.61,544.35],[234.6,932.24],[234.59,454.77],[234.58,596.9],[234.57,139.19]],[[234.62,314.34],[234.63,439.96],[234.64,494.88],[234.65,199.37],[234.66,697.91]]]
["binance-futures","SOLUSDT",1757928722052,[[234.62,570.52],[234.61,626.63],[234.6,299.67],[234.59,203.41],[234.58,546.5]],[[234.63,792.85],[234.64,286.63],[234.65,355.91],[234.66,616.63],[234.67,575.53]]]
["binance-futures","SOLUSDT",1757928757644,[[234.92,915.03],[234.91,2097.8],[234.9,9505.61],[234.89,170.91],[234.88,590.65]],[[234.93,452.3],[234.94,350.96],[234.95,715.56],[234.96,387.42],[234.97,237.7]]]
["binance-futures","SOLUSDT",1757928812445,[[234.9,1076.12],[234.89,29.7],[234.88,208.45],[234.87,263.7],[234.86,167.58]],[[234.91,863.88],[234.92,327.43],[234.93,640.94],[234.94,552.07],[234.95,194.98]]]
["binance-futures","SOLUSDT",1757928849148,[[234.66,1529.31],[234.65,331.93],[234.64,390.01],[234.63,564.06],[234.62,441.48]],[[234.67,21.39],[234.68,349.93],[234.69,1342.31],[234.7,478.23],[234.71,725.74]]]
["binance-futures","SOLUSDT",1757928886041,[[234.8,261.6],[234.79,160.01],[234.78,469.43],[234.77,1086.71],[234.76,1458.42]],[[234.81,787.46],[234.82,361.02],[234.83,132.2],[234.84,336.42],[234.85,673.01]]]
["binance-futures","SOLUSDT",1757928899653,[[234.7,6377.28],[234.69,288.21],[234.68,168.17],[234.67,565.79],[234.66,838.59]],[[234.71,524.17],[234.72,336.47],[234.73,187.82],[234.74,357.32],[234.75,119.95]]]
["binance-futures","SOLUSDT",1757928977415,[[234.64,865.84],[234.63,853.05],[234.62,868.1],[234.61,1605.63],[234.6,1104.15]],[[234.65,1676.11],[234.66,561.49],[234.67,165.01],[234.68,120.86],[234.69,370.68]]]
["binance-futures","SOLUSDT",1757929014806,[[234.75,2771.09],[234.74,1427.44],[234.73,1767.09],[234.72,1926.05],[234.71,1254.23]],[[234.76,19.29],[234.77,22.19],[234.78,47.84],[234.79,282.01],[234.8,62.17]]]
["binance-futures","SOLUSDT",1757929027776,[[234.59,114.21],[234.58,341.74],[234.57,105.11],[234.56,100.65],[234.55,353.76]],[[234.6,1336.35],[234.61,356.02],[234.62,171.7],[234.63,368.34],[234.64,648.86]]]
["binance-futures","SOLUSDT",1757929106066,[[234.78,195.42],[234.77,216.56],[234.76,362.13],[234.75,869.22],[234.74,729.88]],[[234.79,1223.33],[234.8,869.41],[234.81,720.49],[234.82,962.21],[234.83,769.47]]]
["binance-futures","SOLUSDT",1757929120044,[[234.71,342.78],[234.7,186.6],[234.68,315.17],[234.67,110.65],[234.66,259.15]],[[234.72,1233.8],[234.73,555.59],[234.74,1115.37],[234.75,728.18],[234.76,1125.89]]]
["binance-futures","SOLUSDT",1757929157445,[[234.79,421.53],[234.78,101.23],[234.77,163.81],[234.76,565.04],[234.75,1152.56]],[[234.8,592.45],[234.81,240.6],[234.82,425.21],[234.83,681.61],[234.84,136.98]]]
["binance-futures","SOLUSDT",1757929195142,[[234.75,463.0],[234.74,107.94],[234.73,284.12],[234.72,383.23],[234.71,278.26]],[[234.76,557.39],[234.77,362.07],[234.78,813.53],[234.79,587.95],[234.8,680.86]]]
["binance-futures","SOLUSDT",1757929275597,[[234.78,1940.53],[234.77,124.06],[234.76,377.05],[234.75,522.73],[234.74,206.01]],[[234.79,710.61],[234.8,669.61],[234.81,773.65],[234.82,705.29],[234.83,210.08]]]
["binance-futures","SOLUSDT",1757929287597,[[234.72,630.41],[234.71,164.12],[234.7,383.93],[234.69,432.35],[234.68,519.34]],[[234.73,299.62],[234.74,92.17],[234.75,374.63],[234.76,380.71],[234.77,403.92]]]
["binance-futures","SOLUSDT",1757929345356,[[234.85,591.54],[234.84,109.14],[234.83,572.4],[234.82,1205.2],[234.81,841.07]],[[234.86,281.87],[234.87,294.25],[234.88,150.63],[234.89,84.7],[234.9,62.61]]]
["binance-futures","SOLUSDT",1757929383440,[[234.64,227.96],[234.63,156.3],[234.62,213.94],[234.61,479.38],[234.6,1203.9]],[[234.65,651.96],[234.66,81.18],[234.67,157.73],[234.68,319.7],[234.69,189.77]]]
["binance-futures","SOLUSDT",1757929421945,[[234.96,923.39],[234.95,245.93],[234.94,694.24],[234.93,1083.87],[234.92,601.88]],[[234.97,107.38],[234.98,276.81],[234.99,105.36],[235.0,259.34],[235.01,46.03]]]
["binance-futures","SOLUSDT",1757929478394,[[235.0,1296.75],[234.99,264.78],[234.98,652.65],[234.97,902.92],[234.96,490.65]],[[235.01,676.48],[235.02,262.68],[235.03,354.97],[235.04,286.39],[235.05,470.27]]]
["binance-futures","SOLUSDT",1757929515931,[[234.9,394.04],[234.89,221.42],[234.88,160.99],[234.87,504.98],[234.86,959.97]],[[234.91,1055.59],[234.92,983.28],[234.93,1136.72],[234.94,973.25],[234.95,460.14]]]
["binance-futures","SOLUSDT",1757929552877,[[234.64,719.08],[234.63,341.18],[234.62,1161.65],[234.61,543.71],[234.6,851.99]],[[234.65,357.14],[234.66,354.43],[234.67,345.63],[234.68,837.0],[234.69,1099.7]]]
["binance-futures","SOLUSDT",1757929609323,[[234.59,398.43],[234.58,643.21],[234.57,481.94],[234.56,679.21],[234.55,1510.3]],[[234.6,648.5],[234.61,225.48],[234.62,131.62],[234.63,136.01],[234.64,274.43]]]
["binance-futures","SOLUSDT",1757929646134,[[234.51,583.97],[234.5,122.85],[234.49,441.46],[234.48,515.44],[234.47,383.23]],[[234.52,124.56],[234.53,79.5],[234.54,183.62],[234.55,473.26],[234.56,870.8]]]
["binance-futures","SOLUSDT",1757929702218,[[234.64,1363.53],[234.63,467.45],[234.62,644.81],[234.61,490.73],[234.6,959.77]],[[234.65,241.86],[234.66,109.62],[234.67,204.65],[234.68,135.45],[234.69,130.91]]]
["binance-futures","SOLUSDT",1757929713732,[[234.67,505.42],[234.66,400.04],[234.65,1068.5],[234.64,1609.08],[234.63,2050.98]],[[234.68,400.53],[234.69,122.11],[234.7,211.52],[234.71,129.77],[234.72,124.82]]]
["binance-futures","SOLUSDT",1757929777401,[[234.55,386.44],[234.54,228.87],[234.53,245.25],[234.52,322.34],[234.51,816.42]],[[234.56,282.27],[234.57,158.13],[234.58,120.02],[234.59,218.97],[234.6,271.14]]]
["binance-futures","SOLUSDT",1757929834316,[[234.63,587.09],[234.62,213.88],[234.61,412.48],[234.6,1584.57],[234.59,2170.61]],[[234.64,380.54],[234.65,111.84],[234.66,358.78],[234.67,115.92],[234.68,275.15]]]
["binance-futures","SOLUSDT",1757929872609,[[234.62,481.7],[234.61,255.57],[234.6,175.78],[234.59,417.57],[234.58,573.69]],[[234.63,125.51],[234.64,103.33],[234.65,210.17],[234.66,292.65],[234.67,691.61]]]
["binance-futures","SOLUSDT",1757929912064,[[234.9,1650.96],[234.89,510.22],[234.88,1012.37],[234.87,659.8],[234.86,1148.79]],[[234.91,604.19],[234.92,252.88],[234.93,141.54],[234.94,497.9],[234.95,746.74]]]
["binance-futures","SOLUSDT",1757929925567,[[235.08,946.86],[235.07,979.08],[235.06,1790.34],[235.05,1284.2],[235.04,1262.5]],[[235.09,335.15],[235.1,326.56],[235.11,137.07],[235.12,379.03],[235.13,421.68]]]
["binance-futures","SOLUSDT",1757930002607,[[235.21,151.05],[235.2,404.99],[235.19,357.84],[235.18,623.65],[235.17,621.32]],[[235.22,1275.53],[235.23,81.15],[235.24,144.41],[235.25,226.02],[235.26,96.85]]]
["binance-futures","SOLUSDT",1757930016006,[[235.24,1214.54],[235.23,77.43],[235.22,668.8],[235.21,769.23],[235.2,757.53]],[[235.25,224.37],[235.26,227.42],[235.27,173.19],[235.28,166.92],[235.29,396.03]]]
["binance-futures","SOLUSDT",1757930052570,[[235.39,287.56],[235.38,51.23],[235.37,593.09],[235.36,900.09],[235.35,583.26]],[[235.4,340.95],[235.41,105.36],[235.42,406.83],[235.43,385.7],[235.44,103.54]]]
["binance-futures","SOLUSDT",1757930134205,[[235.24,249.14],[235.23,150.59],[235.22,589.05],[235.21,573.57],[235.2,629.21]],[[235.25,381.7],[235.26,153.17],[235.27,123.65],[235.28,325.6],[235.29,232.35]]]
["binance-futures","SOLUSDT",1757930148328,[[235.01,296.76],[235.0,534.69],[234.99,384.14],[234.98,499.67],[234.97,302.22]],[[235.02,1516.51],[235.03,312.05],[235.04,525.62],[235.05,414.66],[235.06,566.02]]]
["binance-futures","SOLUSDT",1757930185099,[[235.25,12.23],[235.24,157.35],[235.23,701.98],[235.22,365.7],[235.21,496.95]],[[235.26,849.01],[235.27,668.76],[235.28,648.87],[235.29,518.27],[235.3,867.02]]]
["binance-futures","SOLUSDT",1757930244277,[[235.05,320.17],[235.04,500.56],[235.03,390.08],[235.02,346.56],[235.01,459.1]],[[235.06,767.93],[235.07,164.68],[235.08,409.38],[235.09,725.05],[235.1,1394.45]]]
["binance-futures","SOLUSDT",1757930281520,[[235.2,242.74],[235.19,155.53],[235.18,349.85],[235.17,375.21],[235.16,514.53]],[[235.21,507.2],[235.22,290.86],[235.23,161.41],[235.24,348.51],[235.25,631.35]]]
["binance-futures","SOLUSDT",1757930320424,[[235.34,69.33],[235.33,111.76],[235.32,172.57],[235.31,267.54],[235.3,517.38]],[[235.35,1199.86],[235.36,394.37],[235.37,238.1],[235.38,353.17],[235.39,257.24]]]
["binance-futures","SOLUSDT",1757930378858,[[235.42,331.76],[235.41,242.75],[235.4,445.13],[235.39,473.04],[235.38,515.08]],[[235.43,198.71],[235.44,157.24],[235.45,290.28],[235.46,116.63],[235.47,244.92]]]
["binance-futures","SOLUSDT",1757930417201,[[235.41,297.79],[235.4,242.33],[235.39,342.32],[235.38,277.56],[235.37,630.71]],[[235.42,547.2],[235.43,178.06],[235.44,484.76],[235.45,310.13],[235.46,178.86]]]
["binance-futures","SOLUSDT",1757930454696,[[235.44,662.55],[235.43,109.24],[235.42,356.82],[235.41,434.81],[235.4,705.06]],[[235.45,904.44],[235.46,293.03],[235.47,805.61],[235.48,465.3],[235.49,1102.7]]]
["binance-futures","SOLUSDT",1757930509610,[[235.17,334.72],[235.16,141.52],[235.15,533.82],[235.14,294.54],[235.13,851.32]],[[235.18,581.82],[235.19,233.39],[235.2,1087.32],[235.21,866.62],[235.22,442.49]]]
["binance-futures","SOLUSDT",1757930546351,[[235.25,712.83],[235.24,608.38],[235.23,981.53],[235.22,1096.03],[235.21,603.56]],[[235.26,278.66],[235.27,224.14],[235.28,195.4],[235.29,293.85],[235.3,186.66]]]
["binance-futures","SOLUSDT",1757930603297,[[235.1,982.87],[235.09,387.51],[235.08,523.97],[235.07,435.9],[235.06,714.85]],[[235.11,462.04],[235.12,62.98],[235.13,414.66],[235.14,210.56],[235.15,445.46]]]
["binance-futures","SOLUSDT",1757930640804,[[235.1,840.88],[235.09,1310.61],[235.08,1206.2],[235.07,1169.81],[235.06,752.17]],[[235.11,225.58],[235.12,139.82],[235.13,317.31],[235.14,129.34],[235.15,186.1]]]
["binance-futures","SOLUSDT",1757930677971,[[235.06,60.74],[235.05,119.83],[235.04,166.03],[235.03,55.25],[235.02,333.8]],[[235.07,2616.2],[235.08,891.01],[235.09,723.79],[235.1,484.99],[235.11,175.52]]]
["binance-futures","SOLUSDT",1757930732610,[[234.76,1713.72],[234.75,1494.49],[234.74,1675.02],[234.73,1539.83],[234.72,614.02]],[[234.77,376.03],[234.78,58.59],[234.79,220.94],[234.8,154.89],[234.81,370.39]]]
["binance-futures","SOLUSDT",1757930740225,[[234.61,839.36],[234.6,530.85],[234.59,336.0],[234.58,317.0],[234.57,187.81]],[[234.62,188.76],[234.63,71.24],[234.64,193.54],[234.65,503.42],[234.66,462.43]]]
["binance-futures","SOLUSDT",1757930803741,[[234.5,1096.66],[234.49,192.62],[234.48,284.75],[234.47,286.8],[234.46,473.19]],[[234.51,826.78],[234.52,118.27],[234.53,297.2],[234.54,240.73],[234.55,596.37]]]
["binance-futures","SOLUSDT",1757930857441,[[234.19,694.46],[234.18,714.8],[234.17,486.0],[234.16,255.73],[234.15,1328.0]],[[234.2,399.26],[234.21,167.95],[234.22,258.22],[234.23,568.15],[234.24,1343.28]]]
["binance-futures","SOLUSDT",1757930893371,[[234.3,467.92],[234.29,173.68],[234.28,652.21],[234.27,905.62],[234.26,256.89]],[[234.31,528.57],[234.32,105.65],[234.33,351.02],[234.34,828.65],[234.35,1537.62]]]
["binance-futures","SOLUSDT",1757930906235,[[234.37,315.59],[234.36,297.32],[234.35,932.45],[234.34,361.39],[234.33,490.07]],[[234.38,482.65],[234.39,503.73],[234.4,293.62],[234.41,486.53],[234.42,554.93]]]
["binance-futures","SOLUSDT",1757930942876,[[234.38,397.83],[234.37,280.1],[234.36,214.55],[234.35,146.66],[234.34,134.58]],[[234.39,547.99],[234.4,357.23],[234.41,233.95],[234.42,909.81],[234.43,570.14]]]
["binance-futures","SOLUSDT",1757931021113,[[234.04,144.58],[234.03,308.8],[234.02,522.87],[234.01,709.6],[234.0,2964.01]],[[234.05,558.38],[234.06,189.06],[234.07,456.69],[234.08,434.47],[234.09,2042.49]]]
["binance-futures","SOLUSDT",1757931034168,[[234.2,1001.59],[234.19,285.62],[234.18,386.26],[234.17,870.91],[234.16,756.05]],[[234.21,327.16],[234.22,144.75],[234.23,142.79],[234.24,309.53],[234.25,1242.94]]]
["binance-futures","SOLUSDT",1757931070608,[[234.26,1674.33],[234.25,1591.67],[234.24,1341.14],[234.23,877.12],[234.22,745.98]],[[234.27,184.43],[234.28,57.35],[234.29,109.29],[234.3,94.06],[234.31,276.2]]]
["binance-futures","SOLUSDT",1757931126035,[[234.22,563.2],[234.21,1.18],[234.2,10.37],[234.19,84.21],[234.18,394.69]],[[234.23,1692.29],[234.24,421.99],[234.25,1123.28],[234.26,1489.36],[234.27,1250.1]]]
["binance-futures","SOLUSDT",1757931164382,[[234.21,56.06],[234.2,66.01],[234.19,200.53],[234.18,264.71],[234.17,294.14]],[[234.22,2615.81],[234.23,740.47],[234.24,287.69],[234.25,412.44],[234.26,632.84]]]
["binance-futures","SOLUSDT",1757931206398,[[234.57,789.19],[234.56,346.14],[234.55,412.65],[234.54,875.62],[234.53,1286.05]],[[234.58,134.68],[234.59,384.19],[234.6,349.87],[234.61,553.0],[234.62,818.63]]]
["binance-futures","SOLUSDT",1757931259803,[[234.55,565.19],[234.54,120.05],[234.53,235.01],[234.52,681.28],[234.51,531.28]],[[234.56,202.5],[234.57,216.95],[234.58,183.76],[234.59,261.01],[234.6,416.83]]]
["binance-futures","SOLUSDT",1757931298294,[[234.49,384.73],[234.48,229.34],[234.47,329.45],[234.46,746.93],[234.45,620.93]],[[234.5,291.61],[234.51,73.42],[234.52,156.76],[234.53,114.6],[234.54,282.69]]]
["binance-futures","SOLUSDT",1757931334733,[[234.76,1344.37],[234.75,317.77],[234.74,353.0],[234.73,275.64],[234.72,523.5]],[[234.77,2.37],[234.78,46.36],[234.79,130.54],[234.8,165.92],[234.81,200.89]]]
["binance-futures","SOLUSDT",1757931390451,[[234.74,362.44],[234.73,255.25],[234.72,140.6],[234.71,190.13],[234.7,425.29]],[[234.75,652.93],[234.76,467.45],[234.77,536.55],[234.78,513.35],[234.79,705.38]]]
["binance-futures","SOLUSDT",1757931428442,[[234.44,543.86],[234.43,187.9],[234.42,559.09],[234.41,171.44],[234.4,386.52]],[[234.45,718.7],[234.46,118.42],[234.47,1431.22],[234.48,1146.07],[234.49,1260.68]]]
["binance-futures","SOLUSDT",1757931484168,[[234.5,1392.88],[234.49,1255.97],[234.48,1456.53],[234.47,1053.66],[234.46,392.19]],[[234.51,383.44],[234.52,113.49],[234.53,132.18],[234.54,272.68],[234.55,249.1]]]
["binance-futures","SOLUSDT",1757931522242,[[234.62,545.52],[234.61,233.3],[234.6,369.98],[234.59,652.8],[234.58,615.83]],[[234.63,206.08],[234.64,183.48],[234.65,127.62],[234.66,326.7],[234.67,319.44]]]
["binance-futures","SOLUSDT",1757931561034,[[234.63,673.62],[234.62,905.95],[234.61,631.06],[234.6,766.74],[234.59,599.25]],[[234.64,281.1],[234.65,62.1],[234.66,126.97],[234.67,180.89],[234.68,214.65]]]
["binance-futures","SOLUSDT",1757931617431,[[234.78,760.75],[234.77,235.26],[234.76,980.02],[234.75,443.36],[234.74,801.89]],[[234.79,15.43],[234.8,46.46],[234.81,166.74],[234.82,225.57],[234.83,175.44]]]
["binance-futures","SOLUSDT",1757931655634,[[234.9,821.09],[234.89,343.23],[234.88,1140.19],[234.87,1087.15],[234.86,1038.25]],[[234.91,385.36],[234.92,245.22],[234.93,110.15],[234.94,158.71],[234.95,219.44]]]
["binance-futures","SOLUSDT",1757931669483,[[234.92,283.01],[234.91,170.89],[234.9,452.87],[234.89,534.42],[234.88,1323.22]],[[234.93,403.81],[234.94,141.08],[234.95,163.84],[234.96,225.55],[234.97,217.89]]]
["binance-futures","SOLUSDT",1757931739420,[[234.89,418.48],[234.88,167.73],[234.87,614.85],[234.86,807.83],[234.85,650.28]],[[234.9,252.17],[234.91,331.8],[234.92,340.63],[234.93,642.89],[234.94,267.37]]]
["binance-futures","SOLUSDT",1757931788481,[[234.75,1581.95],[234.74,1106.99],[234.73,240.5],[234.72,696.42],[234.71,272.48]],[[234.76,104.83],[234.77,17.14],[234.78,223.3],[234.79,222.86],[234.8,208.05]]]
["binance-futures","SOLUSDT",1757931801718,[[234.81,416.04],[234.8,124.03],[234.79,384.64],[234.78,544.35],[234.77,1126.6]],[[234.82,224.12],[234.83,56.78],[234.84,109.76],[234.85,297.34],[234.86,838.67]]]
["binance-futures","SOLUSDT",1757931839906,[[234.95,1208.57],[234.94,888.52],[234.93,372.13],[234.92,618.75],[234.91,1028.34]],[[234.96,142.98],[234.97,186.3],[234.98,66.59],[234.99,196.01],[235.0,468.81]]]
["binance-futures","SOLUSDT",1757931920024,[[234.95,875.65],[234.94,121.95],[234.93,314.7],[234.92,490.68],[234.91,474.95]],[[234.96,267.19],[234.97,83.04],[234.98,94.08],[234.99,575.15],[235.0,1024.45]]]
["binance-futures","SOLUSDT",1757931933177,[[234.97,9.49],[234.96,279.6],[234.95,175.82],[234.94,333.59],[234.93,676.68]],[[234.98,992.65],[234.99,713.42],[235.0,954.65],[235.01,738.83],[235.02,476.92]]]
["binance-futures","SOLUSDT",1757931971379,[[234.97,256.73],[234.96,236.34],[234.95,287.36],[234.94,221.76],[234.93,641.41]],[[234.98,1017.45],[234.99,96.0],[235.0,298.37],[235.01,248.41],[235.02,270.95]]]
["binance-futures","SOLUSDT",1757932027092,[[234.73,858.96],[234.72,243.39],[234.71,627.82],[234.7,807.19],[234.69,140.49]],[[234.74,574.61],[234.75,236.44],[234.76,312.61],[234.77,623.66],[234.78,815.79]]]
["binance-futures","SOLUSDT",1757932066396,[[234.86,667.65],[234.85,136.02],[234.84,381.47],[234.83,604.25],[234.82,954.63]],[[234.87,415.9],[234.88,75.75],[234.89,194.62],[234.9,507.66],[234.91,314.24]]]
["binance-futures","SOLUSDT",1757932105759,[[234.84,1837.29],[234.83,1021.98],[234.82,1606.7],[234.81,1443.85],[234.8,196.5]],[[234.85,302.65],[234.86,225.96],[234.87,194.86],[234.88,375.93],[234.89,347.59]]]
["binance-futures","SOLUSDT",1757932165660,[[235.01,43.36],[235.0,29.51],[234.99,791.49],[234.98,383.88],[234.97,758.85]],[[235.02,838.15],[235.03,691.75],[235.04,900.85],[235.05,927.13],[235.06,332.68]]]
["binance-futures","SOLUSDT",1757932205311,[[234.91,536.93],[234.9,364.54],[234.89,129.73],[234.88,137.33],[234.87,452.48]],[[234.92,645.19],[234.93,297.96],[234.94,694.75],[234.95,668.59],[234.96,530.93]]]
["binance-futures","SOLUSDT",1757932242543,[[235.06,317.05],[235.05,269.87],[235.04,289.09],[235.03,184.56],[235.02,347.76]],[[235.07,565.56],[235.08,785.6],[235.09,967.66],[235.1,315.18],[235.11,833.3]]]
["binance-futures","SOLUSDT",1757932297716,[[234.8,287.76],[234.79,19.34],[234.78,79.87],[234.77,217.3],[234.76,241.54]],[[234.81,481.65],[234.82,363.98],[234.83,242.54],[234.84,605.61],[234.85,2145.94]]]
["binance-futures","SOLUSDT",1757932334939,[[234.95,522.29],[234.94,179.84],[234.93,319.04],[234.92,639.61],[234.91,1044.21]],[[234.96,537.14],[234.97,785.35],[234.98,1041.58],[234.99,432.85],[235.0,530.86]]]
["binance-futures","SOLUSDT",1757932393111,[[235.12,16.64],[235.11,82.15],[235.1,169.98],[235.09,364.49],[235.08,977.89]],[[235.13,961.09],[235.14,605.94],[235.15,517.72],[235.16,1154.45],[235.17,346.65]]]
["binance-futures","SOLUSDT",1757932431066,[[235.1,734.05],[235.09,496.57],[235.08,715.5],[235.07,579.83],[235.06,1244.25]],[[235.11,622.66],[235.12,255.21],[235.13,128.01],[235.14,263.04],[235.15,389.9]]]
["binance-futures","SOLUSDT",1757932469743,[[235.38,1065.97],[235.37,79.46],[235.36,183.14],[235.35,317.78],[235.34,523.9]],[[235.39,424.68],[235.4,448.99],[235.41,332.9],[235.42,80.15],[235.43,240.1]]]
["binance-futures","SOLUSDT",1757932527200,[[235.34,44.02],[235.33,91.16],[235.32,318.36],[235.31,293.47],[235.3,689.15]],[[235.35,1514.23],[235.36,596.06],[235.37,336.6],[235.38,420.01],[235.39,952.8]]]
["binance-futures","SOLUSDT",1757932564823,[[235.57,111.88],[235.56,98.93],[235.55,436.74],[235.54,1345.33],[235.53,801.09]],[[235.58,1003.85],[235.59,65.83],[235.6,146.76],[235.61,194.02],[235.62,322.11]]]
["binance-futures","SOLUSDT",1757932578608,[[235.58,618.42],[235.57,122.12],[235.56,475.16],[235.55,550.59],[235.54,913.61]],[[235.59,244.29],[235.6,283.31],[235.61,278.22],[235.62,500.22],[235.63,171.75]]]
["binance-futures","SOLUSDT",1757932658980,[[235.7,11.83],[235.69,110.79],[235.68,476.09],[235.67,768.53],[235.66,647.86]],[[235.71,1746.6],[235.72,1117.24],[235.73,269.64],[235.74,160.9],[235.75,569.63]]]
["binance-futures","SOLUSDT",1757932695797,[[235.77,569.32],[235.76,321.55],[235.75,752.95],[235.74,685.33],[235.73,1444.64]],[[235.78,202.86],[235.79,131.28],[235.8,261.0],[235.81,508.77],[235.82,641.82]]]
["binance-futures","SOLUSDT",1757932715858,[[235.82,508.93],[235.81,504.56],[235.8,908.8],[235.79,397.41],[235.78,985.34]],[[235.83,2940.62],[235.84,212.08],[235.85,429.63],[235.86,1128.86],[235.87,207.81]]]
["binance-futures","SOLUSDT",1757932791361,[[235.85,935.28],[235.84,379.2],[235.83,863.59],[235.82,1523.57],[235.81,1936.57]],[[235.86,961.62],[235.87,114.83],[235.88,485.37],[235.89,572.71],[235.9,278.49]]]
["binance-futures","SOLUSDT",1757932828434,[[235.84,313.78],[235.83,324.71],[235.82,897.33],[235.81,2144.75],[235.8,2460.94]],[[235.85,1005.61],[235.86,1181.17],[235.87,126.48],[235.88,218.99],[235.89,237.68]]]
["binance-futures","SOLUSDT",1757932841821,[[235.92,534.13],[235.91,1646.21],[235.9,697.17],[235.89,679.48],[235.88,927.05]],[[235.93,361.5],[235.94,234.94],[235.95,494.67],[235.96,624.39],[235.97,690.3]]]
["binance-futures","SOLUSDT",1757932878843,[[235.85,629.7],[235.84,420.44],[235.83,551.43],[235.82,486.32],[235.81,935.27]],[[235.86,284.19],[235.87,170.91],[235.88,423.04],[235.89,768.71],[235.9,666.16]]]
["binance-futures","SOLUSDT",1757932935059,[[236.01,1148.6],[236.0,1019.64],[235.99,1452.57],[235.98,1586.9],[235.97,1697.86]],[[236.02,368.9],[236.03,18.24],[236.04,312.13],[236.05,41.91],[236.06,302.87]]]
["binance-futures","SOLUSDT",1757932972991,[[236.09,1287.68],[236.08,892.25],[236.07,367.84],[236.06,720.15],[236.05,1376.71]],[[236.1,308.85],[236.11,704.72],[236.12,80.18],[236.13,153.47],[236.14,64.11]]]
["binance-futures","SOLUSDT",1757933009936,[[236.25,951.89],[236.24,568.63],[236.23,1529.91],[236.22,1411.71],[236.21,1322.61]],[[236.26,523.71],[236.27,712.67],[236.28,36.69],[236.29,325.9],[236.3,437.76]]]
["binance-futures","SOLUSDT",1757933064145,[[236.58,820.66],[236.57,386.61],[236.56,1034.27],[236.55,283.75],[236.54,360.61]],[[236.59,502.3],[236.6,161.88],[236.61,251.2],[236.62,312.33],[236.63,297.27]]]
["binance-futures","SOLUSDT",1757933101503,[[236.51,730.87],[236.5,136.92],[236.49,387.97],[236.48,1428.69],[236.47,918.14]],[[236.52,746.36],[236.53,226.59],[236.54,246.65],[236.55,243.78],[236.56,398.04]]]
["binance-futures","SOLUSDT",1757933155933,[[236.33,116.75],[236.32,121.32],[236.31,567.06],[236.3,1279.42],[236.29,1554.91]],[[236.34,836.23],[236.35,24.07],[236.36,435.97],[236.37,214.52],[236.38,115.29]]]
["binance-futures","SOLUSDT",1757933192428,[[236.08,1650.1],[236.07,315.33],[236.06,829.57],[236.05,1097.33],[236.04,1072.9]],[[236.09,306.08],[236.1,64.39],[236.11,149.01],[236.12,522.56],[236.13,365.64]]]
["binance-futures","SOLUSDT",1757933248044,[[235.9,1027.8],[235.89,148.61],[235.88,77.34],[235.87,168.45]],[[235.91,1312.41],[235.92,415.33],[235.93,795.91],[235.94,366.05],[235.95,738.75]]]
["binance-futures","SOLUSDT",1757933286251,[[236.04,616.01],[236.03,618.93],[236.02,816.24],[236.01,807.63],[236.0,870.81]],[[236.05,219.28],[236.06,66.07],[236.07,157.2],[236.08,233.72],[236.09,304.57]]]
["binance-futures","SOLUSDT",1757933326518,[[236.01,724.64],[236.0,801.85],[235.99,545.13],[235.98,908.81],[235.97,735.64]],[[236.02,295.24],[236.03,48.96],[236.04,81.08],[236.05,81.56],[236.06,434.81]]]
["binance-futures","SOLUSDT",1757933365080,[[236.05,475.3],[236.04,160.45],[236.03,561.82],[236.02,153.37],[236.01,498.33]],[[236.06,244.93],[236.07,55.8],[236.08,265.21],[236.09,294.81],[236.1,565.18]]]
["binance-futures","SOLUSDT",1757933422782,[[236.18,1706.78],[236.17,1253.75],[236.16,1972.21],[236.15,297.27],[236.14,793.81]],[[236.19,82.62],[236.2,4.69],[236.21,256.16],[236.22,849.98],[236.23,439.78]]]
["binance-futures","SOLUSDT",1757933461556,[[236.12,984.16],[236.11,787.39],[236.1,930.71],[236.09,1160.02],[236.08,453.34]],[[236.13,741.46],[236.14,379.01],[236.15,537.32],[236.16,1125.53],[236.17,1243.91]]]
["binance-futures","SOLUSDT",1757933518095,[[236.52,829.59],[236.51,302.25],[236.5,580.68],[236.49,658.27],[236.48,684.97]],[[236.53,293.78],[236.54,46.02],[236.55,265.19],[236.56,508.81],[236.57,627.84]]]
["binance-futures","SOLUSDT",1757933554630,[[236.39,607.34],[236.38,191.03],[236.37,371.42],[236.36,603.39],[236.35,920.45]],[[236.4,712.32],[236.41,335.31],[236.42,411.03],[236.43,359.46],[236.44,543.25]]]
["binance-futures","SOLUSDT",1757933592632,[[236.3,7.84],[236.29,1135.52],[236.28,219.52],[236.27,295.58],[236.26,256.61]],[[236.31,2002.7],[236.32,906.27],[236.33,930.51],[236.34,447.25],[236.35,677.98]]]
["binance-futures","SOLUSDT",1757933606806,[[236.32,313.39],[236.31,138.72],[236.3,282.6],[236.29,173.27],[236.28,413.92]],[[236.33,812.58],[236.34,532.4],[236.35,672.31],[236.36,504.94],[236.37,536.49]]]
["binance-futures","SOLUSDT",1757933690528,[[236.62,464.63],[236.61,306.27],[236.6,625.3],[236.59,1295.77],[236.58,422.12]],[[236.63,320.31],[236.64,88.59],[236.65,342.44],[236.66,476.93],[236.67,891.9]]]
["binance-futures","SOLUSDT",1757933727000,[[236.75,393.75],[236.74,67.19],[236.73,346.68],[236.72,840.97],[236.71,247.46]],[[236.76,1081.87],[236.77,878.69],[236.78,395.7],[236.79,328.52],[236.8,1032.3]]]
["binance-futures","SOLUSDT",1757933742897,[[236.74,483.32],[236.73,436.77],[236.72,887.02],[236.71,1331.17],[236.7,938.46]],[[236.75,251.69],[236.76,186.09],[236.77,444.06],[236.78,548.3],[236.79,545.99]]]
["binance-futures","SOLUSDT",1757933820572,[[236.44,218.49],[236.43,298.67],[236.42,432.11],[236.41,588.74],[236.4,907.99]],[[236.45,1007.28],[236.46,613.54],[236.47,875.19],[236.48,501.89],[236.49,542.69]]]
["binance-futures","SOLUSDT",1757933835315,[[236.49,814.14],[236.48,603.16],[236.47,1482.46],[236.46,792.94],[236.45,769.95]],[[236.5,473.93],[236.51,65.78],[236.52,68.88],[236.53,59.64],[236.54,86.97]]]
["binance-futures","SOLUSDT",1757933873754,[[236.44,612.46],[236.43,333.46],[236.42,793.87],[236.41,1206.28],[236.4,4835.37]],[[236.45,218.21],[236.46,67.19],[236.47,86.86],[236.48,522.99],[236.49,869.39]]]
["binance-futures","SOLUSDT",1757933912632,[[236.4,128.54],[236.39,157.18],[236.38,297.45],[236.37,455.26],[236.36,556.52]],[[236.41,664.3],[236.42,47.46],[236.43,127.95],[236.44,290.79],[236.45,689.9]]]
["binance-futures","SOLUSDT",1757933971487,[[236.16,400.25],[236.15,220.64],[236.14,452.8],[236.13,256.45],[236.12,172.08]],[[236.17,1038.19],[236.18,354.82],[236.19,1061.05],[236.2,1009.57],[236.21,1294.9]]]
["binance-futures","SOLUSDT",1757934009215,[[236.1,1464.53],[236.09,845.98],[236.08,1239.86],[236.07,1131.19],[236.06,645.07]],[[236.11,146.08],[236.12,240.93],[236.13,297.39],[236.14,275.74],[236.15,562.57]]]
["binance-futures","SOLUSDT",1757934063798,[[236.0,579.68],[235.99,607.28],[235.98,751.4],[235.97,1028.61],[235.96,989.85]],[[236.01,516.56],[236.02,226.1],[236.03,163.99],[236.04,470.45],[236.05,849.57]]]
["binance-futures","SOLUSDT",1757934100816,[[235.99,501.46],[235.98,341.89],[235.97,113.05],[235.96,215.0],[235.95,201.09]],[[236.0,512.46],[236.01,304.0],[236.02,241.19],[236.03,464.21],[236.04,514.15]]]
["binance-futures","SOLUSDT",1757934138852,[[236.05,389.64],[236.04,82.2],[236.03,58.48],[236.02,112.76],[236.01,148.71]],[[236.06,1574.36],[236.07,1230.0],[236.08,1208.95],[236.09,916.2],[236.1,1424.2]]]
["binance-futures","SOLUSDT",1757934197559,[[235.99,504.48],[235.98,310.12],[235.97,179.27],[235.96,268.86],[235.95,442.92]],[[236.0,461.6],[236.01,225.99],[236.02,408.7],[236.03,493.33],[236.04,664.9]]]
["binance-futures","SOLUSDT",1757934228835,[[235.91,1817.56],[235.9,1231.01],[235.89,819.12],[235.88,1118.82],[235.87,1139.28]],[[235.92,46.94],[235.93,83.25],[235.94,222.58],[235.95,216.33],[235.96,381.44]]]
["binance-futures","SOLUSDT",1757934273405,[[236.1,743.62],[236.09,1360.95],[236.08,1344.76],[236.07,652.28],[236.06,319.62]],[[236.11,432.22],[236.12,83.57],[236.13,270.63],[236.14,742.79],[236.15,684.7]]]
["binance-futures","SOLUSDT",1757934331121,[[236.0,262.66],[235.99,644.51],[235.98,2951.16],[235.97,501.74],[235.96,183.79]],[[236.01,896.07],[236.02,186.83],[236.03,466.12],[236.04,532.84],[236.05,1008.37]]]
["binance-futures","SOLUSDT",1757934368718,[[235.86,262.29],[235.85,1188.6],[235.84,9937.8],[235.83,343.6],[235.82,384.45]],[[235.87,570.81],[235.88,438.14],[235.89,695.79],[235.9,399.04],[235.91,637.22]]]
["binance-futures","SOLUSDT",1757934425472,[[235.74,1427.38],[235.73,1075.45],[235.72,1220.65],[235.71,783.87],[235.7,916.23]],[[235.75,85.81],[235.76,38.83],[235.77,427.3],[235.78,460.68],[235.79,227.51]]]
["binance-futures","SOLUSDT",1757934464274,[[235.67,286.7],[235.66,46.36],[235.65,327.61],[235.64,224.44],[235.63,516.02]],[[235.68,793.9],[235.69,584.09],[235.7,908.75],[235.71,703.2],[235.72,442.69]]]
["binance-futures","SOLUSDT",1757934502017,[[235.42,520.75],[235.41,109.55],[235.4,424.42],[235.39,539.42],[235.38,247.46]],[[235.43,545.09],[235.44,213.77],[235.45,623.45],[235.46,746.37],[235.47,989.15]]]
["binance-futures","SOLUSDT",1757934558239,[[235.25,155.36],[235.24,18.31],[235.23,50.25],[235.22,168.25],[235.21,205.53]],[[235.26,1484.07],[235.27,795.21],[235.28,992.68],[235.29,1263.8],[235.3,1857.81]]]
["binance-futures","SOLUSDT",1757934596881,[[235.27,1719.06],[235.26,357.26],[235.25,534.62],[235.24,571.81],[235.23,231.44]],[[235.28,91.83],[235.29,188.5],[235.3,604.66],[235.31,497.92],[235.32,513.04]]]
["binance-futures","SOLUSDT",1757934634266,[[235.43,559.97],[235.42,156.04],[235.41,233.53],[235.4,439.62],[235.39,510.82]],[[235.44,708.94],[235.45,66.42],[235.46,183.9],[235.47,318.24],[235.48,578.79]]]
["binance-futures","SOLUSDT",1757934647768,[[235.56,1208.15],[235.55,535.68],[235.54,646.51],[235.53,1002.41],[235.52,404.88]],[[235.57,421.77],[235.58,95.55],[235.59,63.43],[235.6,430.06],[235.61,306.24]]]
["binance-futures","SOLUSDT",1757934726879,[[235.58,755.77],[235.57,209.55],[235.56,295.66],[235.55,420.5],[235.54,522.16]],[[235.59,275.07],[235.6,127.96],[235.61,523.28],[235.62,1175.07],[235.63,313.77]]]
["binance-futures","SOLUSDT",1757934760735,[[235.74,1007.94],[235.73,491.36],[235.72,582.97],[235.71,665.86],[235.7,750.86]],[[235.75,386.0],[235.76,205.36],[235.77,141.88],[235.78,277.49],[235.79,582.13]]]
["binance-futures","SOLUSDT",1757934778539,[[235.78,697.61],[235.77,105.45],[235.76,241.53],[235.75,352.98],[235.74,342.89]],[[235.79,272.57],[235.8,3556.45],[235.81,96.62],[235.82,454.81],[235.83,420.37]]]
["binance-futures","SOLUSDT",1757934858251,[[236.19,958.9],[236.18,1132.65],[236.17,655.18],[236.16,476.45],[236.15,344.55]],[[236.2,476.73],[236.21,117.74],[236.22,220.66],[236.23,432.64],[236.24,394.4]]]
["binance-futures","SOLUSDT",1757934871654,[[236.35,39.67],[236.34,376.21],[236.33,360.74],[236.32,1285.0],[236.31,1339.22]],[[236.36,1517.33],[236.37,605.2],[236.38,556.2],[236.39,342.6],[236.4,440.37]]]
["binance-futures","SOLUSDT",1757934908933,[[236.41,282.05],[236.4,90.74],[236.39,492.37],[236.38,561.6],[236.37,997.92]],[[236.42,839.87],[236.43,283.85],[236.44,221.12],[236.45,351.83],[236.46,383.03]]]
["binance-futures","SOLUSDT",1757934964001,[[236.64,1522.57],[236.63,428.66],[236.62,1085.68],[236.61,742.51],[236.6,1803.3]],[[236.65,202.82],[236.66,459.37],[236.67,99.64],[236.68,162.7],[236.69,385.55]]]
["binance-futures","SOLUSDT",1757935001184,[[236.67,2286.36],[236.66,1238.39],[236.65,1309.91],[236.64,1291.27],[236.63,966.64]],[[236.68,505.98],[236.69,75.26],[236.7,198.37],[236.71,180.34],[236.72,381.36]]]
["binance-futures","SOLUSDT",1757935039239,[[236.62,788.42],[236.61,288.58],[236.6,321.03],[236.59,632.13],[236.58,853.59]],[[236.63,471.35],[236.64,67.91],[236.65,234.4],[236.66,120.89],[236.67,224.59]]]
["binance-futures","SOLUSDT",1757935095544,[[236.51,577.05],[236.5,366.07],[236.49,740.65],[236.48,1039.74],[236.47,1152.54]],[[236.52,545.9],[236.53,237.76],[236.54,279.87],[236.55,232.33],[236.56,140.14]]]
["binance-futures","SOLUSDT",1757935133455,[[236.61,1619.48],[236.6,452.07],[236.59,177.14],[236.58,470.78],[236.57,921.57]],[[236.62,501.48],[236.63,66.94],[236.64,157.1],[236.65,255.63],[236.66,560.37]]]
["binance-futures","SOLUSDT",1757935170817,[[236.72,485.82],[236.71,242.0],[236.7,201.15],[236.69,354.86],[236.68,563.38]],[[236.73,669.72],[236.74,191.15],[236.75,664.83],[236.76,612.56],[236.77,323.62]]]
["binance-futures","SOLUSDT",1757935227696,[[236.6,465.9],[236.59,369.74],[236.58,676.22],[236.57,969.44],[236.56,1644.02]],[[236.61,975.02],[236.62,110.22],[236.63,206.54],[236.64,90.54],[236.65,119.2]]]
["binance-futures","SOLUSDT",1757935253903,[[236.17,1798.36],[236.16,152.19],[236.15,356.61],[236.14,462.17],[236.13,412.02]],[[236.18,126.02],[236.19,241.25],[236.2,239.77],[236.21,271.54],[236.22,433.53]]]
["binance-futures","SOLUSDT",1757935320134,[[236.15,1989.53],[236.14,1411.08],[236.13,821.13],[236.12,1081.32],[236.11,717.51]],[[236.16,420.55],[236.17,76.4],[236.18,210.6],[236.19,376.87],[236.2,342.6]]]
["binance-futures","SOLUSDT",1757935357482,[[236.33,135.16],[236.32,358.01],[236.31,1288.3],[236.3,462.11],[236.29,522.31]],[[236.34,777.1],[236.35,718.4],[236.36,1001.03],[236.37,289.9],[236.38,581.56]]]
["binance-futures","SOLUSDT",1757935395905,[[236.12,576.44],[236.11,372.47],[236.1,342.56],[236.09,75.45],[236.08,126.14]],[[236.13,1092.12],[236.14,973.41],[236.15,997.89],[236.16,1275.83],[236.17,749.11]]]
["binance-futures","SOLUSDT",1757935452991,[[235.91,738.74],[235.9,29.01],[235.89,186.05],[235.88,343.65],[235.87,420.33]],[[235.92,462.44],[235.93,142.7],[235.94,441.87],[235.95,277.45],[235.96,287.57]]]
["binance-futures","SOLUSDT",1757935491773,[[235.8,656.52],[235.79,165.3],[235.78,152.54],[235.77,144.48],[235.76,412.51]],[[235.81,251.19],[235.82,201.88],[235.83,485.82],[235.84,308.25],[235.85,519.4]]]
["binance-futures","SOLUSDT",1757935505760,[[235.84,427.07],[235.83,173.42],[235.82,204.8],[235.81,438.37],[235.8,435.83]],[[235.85,577.74],[235.86,80.95],[235.87,173.93],[235.88,554.54],[235.89,645.67]]]
["binance-futures","SOLUSDT",1757935586483,[[235.73,4269.21],[235.72,125.05],[235.71,360.99],[235.7,150.48],[235.69,374.43]],[[235.74,160.49],[235.75,104.27],[235.76,349.19],[235.77,360.48],[235.78,829.23]]]
["binance-futures","SOLUSDT",1757935624940,[[235.92,890.69],[235.91,146.58],[235.9,276.55],[235.89,270.61],[235.88,402.3]],[[235.93,59.33],[235.94,36.55],[235.95,124.12],[235.96,639.45],[235.97,649.26]]]
["binance-futures","SOLUSDT",1757935639061,[[235.93,382.62],[235.92,62.79],[235.91,172.35],[235.9,386.07],[235.89,189.94]],[[235.94,1203.13],[235.95,1009.93],[235.96,1068.33],[235.97,439.43],[235.98,721.79]]]
["binance-futures","SOLUSDT",1757935678104,[[235.88,1478.2],[235.87,714.73],[235.86,461.78],[235.85,169.23],[235.84,326.67]],[[235.89,436.7],[235.9,501.55],[235.91,551.31],[235.92,554.71],[235.93,812.34]]]
["binance-futures","SOLUSDT",1757935765312,[[235.91,257.58],[235.9,10.01],[235.89,48.43],[235.88,101.8],[235.87,405.46]],[[235.92,875.3],[235.93,372.09],[235.94,648.98],[235.95,818.3],[235.96,1496.38]]]
["binance-futures","SOLUSDT",1757935799667,[[235.91,846.74],[235.9,101.06],[235.89,260.65],[235.88,761.0],[235.87,400.23]],[[235.92,311.09],[235.93,139.06],[235.94,493.34],[235.95,855.69],[235.96,1333.65]]]
["binance-futures","SOLUSDT",1757935820797,[[235.9,725.34],[235.89,392.63],[235.88,665.23],[235.87,214.37],[235.86,397.76]],[[235.91,441.93],[235.92,89.65],[235.93,186.46],[235.94,188.36],[235.95,917.25]]]
["binance-futures","SOLUSDT",1757935877382,[[235.86,486.88],[235.85,700.21],[235.84,1086.09],[235.83,1007.02],[235.82,1206.06]],[[235.87,313.14],[235.88,108.43],[235.89,257.57],[235.9,283.1],[235.91,585.58]]]
["binance-futures","SOLUSDT",1757935915092,[[235.67,1894.72],[235.66,1272.57],[235.65,579.8],[235.64,1060.86],[235.63,1272.58]],[[235.68,158.95],[235.69,55.6],[235.7,132.83],[235.71,235.62],[235.72,324.69]]]
["binance-futures","SOLUSDT",1757935953248,[[235.95,121.49],[235.94,83.02],[235.93,318.13],[235.92,690.48],[235.91,730.14]],[[235.96,1922.86],[235.97,455.88],[235.98,266.18],[235.99,431.95],[236.0,690.8]]]
["binance-futures","SOLUSDT",1757936013321,[[236.0,607.94],[235.99,377.64],[235.98,452.12],[235.97,888.91],[235.96,934.94]],[[236.01,1396.13],[236.02,1153.95],[236.03,911.31],[236.04,222.56],[236.05,416.27]]]
["binance-futures","SOLUSDT",1757936052347,[[236.01,688.96],[236.0,251.14],[235.99,664.13],[235.98,745.69],[235.97,563.11]],[[236.02,463.76],[236.03,74.66],[236.04,253.76],[236.05,312.45],[236.06,583.47]]]
["binance-futures","SOLUSDT",1757936093914,[[236.06,1106.75],[236.05,91.52],[236.04,357.91],[236.03,378.45],[236.02,523.88]],[[236.07,166.45],[236.08,368.36],[236.09,229.47],[236.1,332.34],[236.11,213.19]]]
["binance-futures","SOLUSDT",1757936154781,[[236.09,284.61],[236.08,40.9],[236.07,252.35],[236.06,304.8],[236.05,678.65]],[[236.1,895.28],[236.11,330.07],[236.12,410.03],[236.13,324.99],[236.14,653.22]]]
["binance-futures","SOLUSDT",1757936195554,[[236.06,148.31],[236.05,33.65],[236.04,232.19],[236.03,439.56],[236.02,485.37]],[[236.07,1012.71],[236.08,108.96],[236.09,489.96],[236.1,381.82],[236.11,712.67]]]
["binance-futures","SOLUSDT",1757936257400,[[236.14,1201.63],[236.13,324.25],[236.12,108.46],[236.11,409.51],[236.1,967.98]],[[236.15,420.2],[236.16,71.15],[236.17,301.1],[236.18,301.65],[236.19,309.82]]]
["binance-futures","SOLUSDT",1757936303421,[[236.38,1946.95],[236.37,633.59],[236.36,561.86],[236.35,512.08],[236.34,844.37]],[[236.39,413.67],[236.4,83.42],[236.41,293.16],[236.42,219.83],[236.43,367.87]]]
["binance-futures","SOLUSDT",1757936333532,[[236.36,613.89],[236.35,173.25],[236.34,427.92],[236.33,203.06],[236.32,512.03]],[[236.37,427.98],[236.38,205.82],[236.39,152.06],[236.4,258.29],[236.41,568.3]]]
["binance-futures","SOLUSDT",1757936393142,[[236.2,404.92],[236.19,220.87],[236.18,91.39],[236.17,308.87],[236.16,828.09]],[[236.21,954.83],[236.22,440.49],[236.23,334.29],[236.24,788.54],[236.25,1068.09]]]
["binance-futures","SOLUSDT",1757936432462,[[236.0,3897.66],[235.99,253.57],[235.98,145.69],[235.97,249.25],[235.96,311.68]],[[236.01,926.66],[236.02,249.34],[236.03,514.27],[236.04,269.09],[236.05,616.92]]]
["binance-futures","SOLUSDT",1757936447560,[[236.06,746.02],[236.05,517.64],[236.04,1076.83],[236.03,1196.14],[236.02,1577.94]],[[236.07,312.21],[236.08,253.17],[236.09,233.39],[236.1,454.96],[236.11,133.53]]]
["binance-futures","SOLUSDT",1757936534644,[[235.95,831.62],[235.94,81.63],[235.93,186.94],[235.92,411.97],[235.91,117.21]],[[235.96,363.99],[235.97,51.0],[235.98,253.23],[235.99,249.5],[236.0,816.06]]]
["binance-futures","SOLUSDT",1757936575768,[[235.9,394.17],[235.89,203.49],[235.88,197.31],[235.87,249.32],[235.86,438.68]],[[235.91,825.75],[235.92,627.95],[235.93,357.09],[235.94,479.12],[235.95,1300.29]]]
["binance-futures","SOLUSDT",1757936589653,[[235.95,2695.14],[235.94,1649.07],[235.93,1363.82],[235.92,1814.58],[235.91,1797.84]],[[235.96,20.43],[235.97,80.48],[235.98,237.63],[235.99,256.06],[236.0,331.03]]]
["binance-futures","SOLUSDT",1757936629612,[[235.94,781.88],[235.93,910.24],[235.92,884.73],[235.91,178.17],[235.9,434.68]],[[235.95,494.68],[235.96,145.68],[235.97,409.06],[235.98,602.89],[235.99,1911.46]]]
["binance-futures","SOLUSDT",1757936715477,[[235.74,2030.23],[235.73,573.46],[235.72,1003.42],[235.71,1091.82],[235.7,551.89]],[[235.75,442.19],[235.76,41.27],[235.77,341.73],[235.78,702.7],[235.79,512.02]]]
["binance-futures","SOLUSDT",1757936729719,[[235.75,118.07],[235.74,23.76],[235.73,105.31],[235.72,146.66],[235.71,283.38]],[[235.76,639.86],[235.77,258.35],[235.78,405.91],[235.79,622.92],[235.8,1578.35]]]
["binance-futures","SOLUSDT",1757936768079,[[235.6,595.5],[235.59,260.82],[235.58,260.89],[235.57,157.39],[235.56,271.16]],[[235.61,723.76],[235.62,162.96],[235.63,810.8],[235.64,1121.91],[235.65,1131.14]]]
["binance-futures","SOLUSDT",1757936818639,[[235.55,351.26],[235.54,346.57],[235.53,341.98],[235.52,286.29],[235.51,573.82]],[[235.56,411.34],[235.57,1182.43],[235.58,1736.36],[235.59,134.74],[235.6,140.95]]]
["binance-futures","SOLUSDT",1757936864414,[[235.32,411.9],[235.31,375.04],[235.3,730.08],[235.29,956.9],[235.28,242.32]],[[235.33,684.25],[235.34,388.45],[235.35,273.19],[235.36,303.88],[235.37,799.54]]]
["binance-futures","SOLUSDT",1757936901618,[[235.12,652.73],[235.11,684.74],[235.1,364.77],[235.09,360.93],[235.08,162.9]],[[235.13,157.49],[235.14,1109.48],[235.15,261.38],[235.16,341.07],[235.17,796.65]]]
["binance-futures","SOLUSDT",1757936956796,[[235.33,1064.63],[235.32,100.29],[235.31,119.83],[235.3,228.46],[235.29,271.46]],[[235.34,182.64],[235.35,237.34],[235.36,177.76],[235.37,469.54],[235.38,515.42]]]
["binance-futures","SOLUSDT",1757936995390,[[235.34,549.76],[235.33,79.79],[235.32,116.61],[235.31,328.3],[235.3,525.07]],[[235.35,556.95],[235.36,697.03],[235.37,953.46],[235.38,1586.77],[235.39,1442.16]]]
["binance-futures","SOLUSDT",1757937055598,[[235.26,641.25],[235.25,195.26],[235.24,289.77],[235.23,136.99],[235.22,305.94]],[[235.27,312.47],[235.28,412.77],[235.29,1222.48],[235.3,579.01],[235.31,476.96]]]
["binance-futures","SOLUSDT",1757937093138,[[235.32,1873.0],[235.31,440.02],[235.3,510.23],[235.29,289.18],[235.28,486.16]],[[235.33,21.81],[235.34,21.72],[235.35,392.59],[235.36,517.81],[235.37,1018.14]]]
["binance-futures","SOLUSDT",1757937132757,[[235.54,806.95],[235.53,96.94],[235.52,388.77],[235.51,734.04],[235.5,1132.45]],[[235.55,117.69],[235.56,394.84],[235.57,215.57],[235.58,381.88],[235.59,742.42]]]
["binance-futures","SOLUSDT",1757937193088,[[235.65,1337.87],[235.64,894.79],[235.63,215.84],[235.62,73.36],[235.61,210.92]],[[235.66,448.59],[235.67,492.69],[235.68,550.78],[235.69,240.35],[235.7,273.65]]]
["binance-futures","SOLUSDT",1757937234903,[[235.67,442.19],[235.66,98.28],[235.65,174.07],[235.64,245.2],[235.63,341.92]],[[235.68,709.8],[235.69,174.44],[235.7,360.7],[235.71,682.71],[235.72,784.73]]]
["binance-futures","SOLUSDT",1757937275698,[[235.62,1247.41],[235.61,913.46],[235.6,960.98],[235.59,1164.82],[235.58,408.76]],[[235.63,191.14],[235.64,177.0],[235.65,165.6],[235.66,703.61],[235.67,1115.42]]]
["binance-futures","SOLUSDT",1757937334543,[[236.01,354.19],[236.0,378.24],[235.99,253.05],[235.98,207.44],[235.97,640.36]],[[236.02,747.68],[236.03,261.71],[236.04,105.85],[236.05,455.06],[236.06,724.65]]]
["binance-futures","SOLUSDT",1757937376131,[[236.12,95.09],[236.11,68.94],[236.1,107.7],[236.09,395.22],[236.08,689.5]],[[236.13,1332.89],[236.14,469.09],[236.15,322.73],[236.16,369.02],[236.17,377.7]]]
["binance-futures","SOLUSDT",1757937385445,[[236.1,564.59],[236.09,117.2],[236.08,378.01],[236.07,640.12],[236.06,452.65]],[[236.11,518.21],[236.12,226.69],[236.13,347.61],[236.14,477.11],[236.15,381.85]]]
["binance-futures","SOLUSDT",1757937470968,[[236.24,828.26],[236.23,568.6],[236.22,505.72],[236.21,782.34],[236.2,705.53]],[[236.25,389.44],[236.26,156.29],[236.27,86.9],[236.28,276.71],[236.29,213.39]]]
["binance-futures","SOLUSDT",1757937511005,[[236.29,1769.02],[236.28,205.05],[236.27,499.53],[236.26,753.25],[236.25,635.84]],[[236.3,97.69],[236.31,55.63],[236.32,80.64],[236.33,255.03],[236.34,85.59]]]
["binance-futures","SOLUSDT",1757937524530,[[236.39,543.57],[236.38,224.58],[236.37,354.1],[236.36,613.67],[236.35,486.95]],[[236.4,1872.06],[236.41,649.87],[236.42,126.31],[236.43,140.74],[236.44,184.78]]]
["binance-futures","SOLUSDT",1757937613862,[[236.2,1498.84],[236.19,22.74],[236.18,12.55],[236.17,29.38],[236.16,355.03]],[[236.21,786.38],[236.22,359.03],[236.23,432.83],[236.24,329.43],[236.25,414.0]]]
["binance-futures","SOLUSDT",1757937652355,[[236.34,39.98],[236.33,62.83],[236.32,268.37],[236.31,1106.84],[236.3,557.86]],[[236.35,596.04],[236.36,371.52],[236.37,294.31],[236.38,200.77],[236.39,356.64]]]
["binance-futures","SOLUSDT",1757937666446,[[236.24,633.75],[236.23,34.16],[236.22,16.48],[236.21,133.22],[236.2,514.24]],[[236.25,1030.84],[236.26,402.49],[236.27,412.5],[236.28,953.8],[236.29,675.1]]]
["binance-futures","SOLUSDT",1757937704231,[[236.0,239.64],[235.99,183.23],[235.98,156.11],[235.97,434.65],[235.96,832.59]],[[236.01,632.76],[236.02,128.89],[236.03,305.43],[236.04,113.35],[236.05,201.41]]]
["binance-futures","SOLUSDT",1757937760012,[[236.09,1981.49],[236.08,1245.58],[236.07,772.5],[236.06,922.02],[236.05,1152.48]],[[236.1,32.11],[236.11,38.51],[236.12,47.92],[236.13,192.72],[236.14,77.38]]]
["binance-futures","SOLUSDT",1757937800317,[[236.14,770.54],[236.13,672.06],[236.12,965.01],[236.11,738.18],[236.1,1894.75]],[[236.15,8.88],[236.16,31.6],[236.17,233.37],[236.18,323.01],[236.19,170.6]]]
["binance-futures","SOLUSDT",1757937878788,[[235.51,239.69],[235.5,444.07],[235.49,126.73],[235.48,420.72],[235.47,805.44]],[[235.52,513.06],[235.53,227.13],[235.54,207.23],[235.55,384.76],[235.56,1320.86]]]
["binance-futures","SOLUSDT",1757937896576,[[235.64,167.43],[235.63,41.77],[235.62,273.57],[235.61,223.64]],[[235.65,1554.29],[235.66,687.75],[235.67,768.56],[235.68,1264.42],[235.69,471.52]]]
["binance-futures","SOLUSDT",1757937933538,[[235.5,290.61],[235.49,255.01],[235.48,444.07],[235.47,282.55],[235.46,545.33]],[[235.51,404.57],[235.52,48.98],[235.53,80.7],[235.54,113.65],[235.55,606.65]]]
["binance-futures","SOLUSDT",1757937988918,[[235.06,426.21],[235.05,266.53],[235.04,85.36],[235.03,148.24],[235.02,633.68]],[[235.07,499.5],[235.08,300.79],[235.09,321.74],[235.1,246.11],[235.11,571.04]]]
["binance-futures","SOLUSDT",1757938024894,[[234.94,798.65],[234.93,347.15],[234.92,935.38],[234.91,794.91],[234.9,993.71]],[[234.95,215.1],[234.96,105.82],[234.97,377.66],[234.98,236.08],[234.99,151.01]]]
["binance-futures","SOLUSDT",1757938061362,[[234.97,1216.9],[234.96,315.5],[234.95,535.02],[234.94,68.81],[234.93,166.59]],[[234.98,403.3],[234.99,208.87],[235.0,726.52],[235.01,1258.11],[235.02,624.67]]]
["binance-futures","SOLUSDT",1757938117508,[[235.23,421.5],[235.22,478.13],[235.21,130.75],[235.2,125.57],[235.19,185.36]],[[235.24,781.6],[235.25,788.24],[235.26,1510.47],[235.27,1379.88],[235.28,1299.43]]]
["binance-futures","SOLUSDT",1757938155248,[[235.27,339.6],[235.26,97.66],[235.25,336.65],[235.24,186.06],[235.23,556.74]],[[235.28,794.21],[235.29,521.29],[235.3,434.18],[235.31,371.23],[235.32,601.15]]]
["binance-futures","SOLUSDT",1757938192699,[[235.58,1067.23],[235.57,269.39],[235.56,427.89],[235.55,774.59],[235.54,882.09]],[[235.59,274.85],[235.6,100.26],[235.61,149.82],[235.62,343.67],[235.63,355.54]]]
["binance-futures","SOLUSDT",1757938248623,[[236.03,2032.63],[236.02,419.19],[236.01,716.44],[236.0,1453.06],[235.99,709.8]],[[236.04,418.62],[236.05,460.89],[236.06,148.43],[236.07,90.89],[236.08,232.78]]]
["binance-futures","SOLUSDT",1757938283413,[[236.13,424.9],[236.12,100.91],[236.11,404.76],[236.1,378.3],[236.09,1117.96]],[[236.14,1081.56],[236.15,415.42],[236.16,260.18],[236.17,402.22],[236.18,474.46]]]
["binance-futures","SOLUSDT",1757938338905,[[236.4,386.09],[236.39,341.11],[236.38,226.9],[236.37,625.5],[236.36,649.58]],[[236.41,759.86],[236.42,240.65],[236.43,119.7],[236.44,74.61],[236.45,433.96]]]
["binance-futures","SOLUSDT",1757938355006,[[236.58,773.33],[236.57,225.34],[236.56,248.5],[236.55,397.73],[236.54,1151.07]],[[236.59,435.65],[236.6,128.05],[236.61,85.54],[236.62,89.65],[236.63,228.95]]]
["binance-futures","SOLUSDT",1757938413150,[[236.43,911.72],[236.42,1120.18],[236.41,1089.42],[236.4,584.47],[236.39,400.52]],[[236.44,446.11],[236.45,201.19],[236.46,225.2],[236.47,105.94],[236.48,236.15]]]
["binance-futures","SOLUSDT",1757938427631,[[236.52,1413.26],[236.51,1108.49],[236.5,1077.11],[236.49,898.6],[236.48,855.04]],[[236.53,76.11],[236.54,107.89],[236.55,173.97],[236.56,132.31],[236.57,51.11]]]
["binance-futures","SOLUSDT",1757938508017,[[236.16,191.85],[236.15,184.04],[236.14,242.42],[236.13,689.49],[236.12,378.32]],[[236.17,510.86],[236.18,107.81],[236.19,723.33],[236.2,251.51],[236.21,223.77]]]
["binance-futures","SOLUSDT",1757938544022,[[236.73,69.47],[236.72,64.81],[236.71,202.06],[236.7,488.15],[236.69,577.52]],[[236.74,1258.89],[236.75,376.02],[236.76,521.65],[236.77,377.86],[236.78,499.64]]]
["binance-futures","SOLUSDT",1757938557088,[[236.88,314.74],[236.87,83.16],[236.86,355.84],[236.85,611.34],[236.84,377.49]],[[236.89,428.08],[236.9,88.45],[236.91,465.65],[236.92,543.23],[236.93,513.32]]]
["binance-futures","SOLUSDT",1757938633326,[[237.36,1054.67],[237.35,177.56],[237.34,247.09],[237.33,740.14],[237.32,473.38]],[[237.37,467.6],[237.38,199.36],[237.39,68.35],[237.4,281.42],[237.41,78.23]]]
["binance-futures","SOLUSDT",1757938646584,[[237.64,675.44],[237.63,836.0],[237.62,1257.67],[237.61,1540.28],[237.6,12322.73]],[[237.65,290.22],[237.66,24.1],[237.67,308.99],[237.68,212.7],[237.69,271.17]]]
["binance-futures","SOLUSDT",1757938681858,[[237.48,575.74],[237.47,803.94],[237.46,951.85],[237.45,822.07],[237.44,945.24]],[[237.49,436.81],[237.5,61.26],[237.51,54.86],[237.52,391.93],[237.53,662.51]]]
["binance-futures","SOLUSDT",1757938716862,[[237.72,336.52],[237.71,53.75],[237.7,81.98],[237.69,429.19],[237.68,440.27]],[[237.73,477.02],[237.74,442.56],[237.75,417.03],[237.76,816.62],[237.77,301.74]]]
["binance-futures","SOLUSDT",1757938770047,[[237.4,21.87],[237.39,38.01],[237.38,280.46],[237.37,773.27]],[[237.41,1415.52],[237.42,353.53],[237.43,526.31],[237.44,522.5],[237.45,213.84]]]
["binance-futures","SOLUSDT",1757938805795,[[237.39,378.07],[237.38,8.18],[237.37,285.28],[237.36,607.16],[237.35,1006.21]],[[237.4,1090.7],[237.41,99.93],[237.42,77.25],[237.43,129.84],[237.44,287.92]]]
["binance-futures","SOLUSDT",1757938867097,[[237.37,1315.79],[237.36,215.46],[237.35,596.09],[237.34,503.09],[237.33,1056.37]],[[237.38,378.7],[237.39,120.56],[237.4,68.53],[237.41,32.06],[237.42,70.03]]]
["binance-futures","SOLUSDT",1757938898313,[[237.38,422.81],[237.37,74.73],[237.36,185.42],[237.35,232.12],[237.34,608.89]],[[237.39,657.19],[237.4,204.99],[237.41,746.19],[237.42,373.11],[237.43,502.34]]]
["binance-futures","SOLUSDT",1757938935077,[[237.32,1420.76],[237.31,190.09],[237.3,568.96],[237.29,1027.66],[237.28,837.26]],[[237.33,447.8],[237.34,149.63],[237.35,518.07],[237.36,1071.28],[237.37,97.55]]]
["binance-futures","SOLUSDT",1757938991123,[[237.45,779.69],[237.44,188.68],[237.43,476.64],[237.42,1373.74],[237.41,1444.58]],[[237.46,533.58],[237.47,537.88],[237.48,85.84],[237.49,116.62],[237.5,480.12]]]
["binance-futures","SOLUSDT",1757939028847,[[237.45,328.5],[237.44,205.1],[237.43,305.85],[237.42,270.08],[237.41,988.55]],[[237.46,1190.62],[237.47,886.17],[237.48,652.22],[237.49,1038.66],[237.5,883.69]]]
["binance-futures","SOLUSDT",1757939065707,[[237.29,48.75],[237.28,70.9],[237.27,288.55],[237.26,596.45],[237.25,988.04]],[[237.3,657.05],[237.31,1273.26],[237.32,6937.43],[237.33,47.63],[237.34,52.21]]]
["binance-futures","SOLUSDT",1757939122903,[[237.22,342.64],[237.21,280.03],[237.2,692.72],[237.19,405.31],[237.18,1058.68]],[[237.23,1053.27],[237.24,355.19],[237.25,589.58],[237.26,530.15],[237.27,468.93]]]
["binance-futures","SOLUSDT",1757939158813,[[236.72,461.61],[236.71,59.26],[236.7,380.23],[236.69,1463.39],[236.68,658.9]],[[236.73,405.44],[236.74,411.28],[236.75,874.48],[236.76,91.13],[236.77,341.41]]]
["binance-futures","SOLUSDT",1757939212589,[[236.74,46.96],[236.73,71.05],[236.72,240.59],[236.71,309.48],[236.7,121.61]],[[236.75,859.04],[236.76,219.08],[236.77,486.86],[236.78,498.31],[236.79,162.31]]]
["binance-futures","SOLUSDT",1757939249677,[[236.5,55.19],[236.49,20.0],[236.48,108.74],[236.47,133.13]],[[236.51,237.42],[236.52,2554.0],[236.53,1919.09],[236.54,1857.63],[236.55,805.64]]]
["binance-futures","SOLUSDT",1757939285851,[[236.35,303.67],[236.34,253.56],[236.33,285.17],[236.32,140.19],[236.31,127.56]],[[236.36,553.42],[236.37,534.54],[236.38,445.44],[236.39,635.39],[236.4,1356.47]]]
["binance-futures","SOLUSDT",1757939337442,[[236.27,433.09],[236.26,55.4],[236.25,84.68],[236.24,176.94],[236.23,177.34]],[[236.28,2052.34],[236.29,774.44],[236.3,1490.27],[236.31,625.14],[236.32,477.04]]]
["binance-futures","SOLUSDT",1757939377957,[[236.1,397.27],[236.09,78.07],[236.08,146.63],[236.07,64.29],[236.06,343.81]],[[236.11,1408.31],[236.12,567.73],[236.13,653.28],[236.14,1158.71],[236.15,1656.88]]]
["binance-futures","SOLUSDT",1757939390660,[[235.96,639.27],[235.95,56.29],[235.94,782.87],[235.93,56.56],[235.92,17.63]],[[235.97,275.32],[235.98,294.58],[235.99,690.69],[236.0,450.71],[236.01,747.06]]]
["binance-futures","SOLUSDT",1757939425667,[[235.79,401.22],[235.78,117.68],[235.77,176.16],[235.76,206.21],[235.75,341.68]],[[235.8,311.09],[235.81,359.84],[235.82,665.76],[235.83,998.71],[235.84,570.65]]]
["binance-futures","SOLUSDT",1757939503148,[[236.14,348.09],[236.13,8.0],[236.12,447.16],[236.11,794.05],[236.1,480.96]],[[236.15,1232.34],[236.16,487.42],[236.17,278.09],[236.18,835.4],[236.19,1001.4]]]
["binance-futures","SOLUSDT",1757939516061,[[236.18,430.83],[236.17,301.02],[236.16,257.65],[236.15,70.38],[236.14,129.28]],[[236.19,410.47],[236.2,577.1],[236.21,416.82],[236.22,1123.25],[236.23,1366.4]]]
["binance-futures","SOLUSDT",1757939554413,[[236.13,503.6],[236.12,218.78],[236.11,484.16],[236.1,325.99],[236.09,416.4]],[[236.14,435.14],[236.15,647.51],[236.16,842.71],[236.17,671.85],[236.18,976.26]]]
["binance-futures","SOLUSDT",1757939633580,[[235.84,160.44],[235.83,61.03],[235.82,256.9],[235.81,229.92],[235.8,297.03]],[[235.85,978.39],[235.86,548.9],[235.87,1060.08],[235.88,1078.85],[235.89,551.92]]]
["binance-futures","SOLUSDT",1757939647166,[[235.88,683.04],[235.87,466.76],[235.86,259.27],[235.85,422.72],[235.84,505.0]],[[235.89,491.73],[235.9,292.89],[235.91,147.35],[235.92,341.71],[235.93,1091.96]]]
["binance-futures","SOLUSDT",1757939684697,[[236.04,7.31],[236.03,78.26],[236.02,315.99],[236.01,225.0],[236.0,577.6]],[[236.05,1917.88],[236.06,1015.65],[236.07,592.89],[236.08,1052.16],[236.09,1110.94]]]
["binance-futures","SOLUSDT",1757939742863,[[235.98,643.36],[235.97,594.73],[235.96,725.51],[235.95,487.25],[235.94,471.22]],[[235.99,506.39],[236.0,266.06],[236.01,424.27],[236.02,665.02],[236.03,363.8]]]
["binance-futures","SOLUSDT",1757939780247,[[236.02,624.31],[236.01,106.82],[236.0,382.61],[235.99,668.87],[235.98,413.2]],[[236.03,113.76],[236.04,247.56],[236.05,499.84],[236.06,499.21],[236.07,723.68]]]
["binance-futures","SOLUSDT",1757939831047,[[236.04,453.87],[236.03,364.49],[236.02,492.48],[236.01,805.53],[236.0,958.72]],[[236.05,889.31],[236.06,464.84],[236.07,780.06],[236.08,1114.79],[236.09,372.36]]]
["binance-futures","SOLUSDT",1757939881412,[[236.08,495.27],[236.07,111.82],[236.06,344.27],[236.05,172.33],[236.04,119.66]],[[236.09,1579.48],[236.1,454.06],[236.11,392.1],[236.12,998.22],[236.13,1064.5]]]
["binance-futures","SOLUSDT",1757939921739,[[236.09,304.0],[236.08,436.37],[236.07,499.59],[236.06,506.2],[236.05,469.22]],[[236.1,505.88],[236.11,179.27],[236.12,510.41],[236.13,882.0],[236.14,641.55]]]
["binance-futures","SOLUSDT",1757939962238,[[236.03,63.25],[236.02,10.46],[236.01,195.2],[236.0,189.61],[235.99,96.46]],[[236.04,1703.72],[236.05,871.64],[236.06,153.01],[236.07,692.38],[236.08,1348.82]]]
["binance-futures","SOLUSDT",1757940021322,[[235.94,835.07],[235.93,423.74],[235.92,611.17],[235.91,820.94],[235.9,526.07]],[[235.95,347.0],[235.96,59.79],[235.97,125.45],[235.98,450.37],[235.99,518.01]]]
["binance-futures","SOLUSDT",1757940059021,[[235.97,685.77],[235.96,83.17],[235.95,310.87],[235.94,411.8],[235.93,277.7]],[[235.98,153.35],[235.99,106.85],[236.0,814.82],[236.01,328.01],[236.02,419.02]]]
["binance-futures","SOLUSDT",1757940118917,[[235.99,1430.71],[235.98,458.37],[235.97,693.5],[235.96,682.27],[235.95,635.42]],[[236.0,1158.33],[236.01,15.02],[236.02,113.25],[236.03,408.94],[236.04,427.41]]]
["binance-futures","SOLUSDT",1757940156047,[[235.94,204.54],[235.93,105.58],[235.92,458.43],[235.91,247.77],[235.9,298.13]],[[235.95,460.93],[235.96,85.26],[235.97,186.4],[235.98,200.15],[235.99,845.07]]]
["binance-futures","SOLUSDT",1757940192629,[[235.6,69.18],[235.59,313.24],[235.58,327.83],[235.57,746.91],[235.56,116.33]],[[235.61,565.92],[235.62,172.16],[235.63,497.23],[235.64,730.86],[235.65,696.12]]]
["binance-futures","SOLUSDT",1757940248118,[[235.37,1223.55],[235.36,390.01],[235.35,181.03],[235.34,217.13],[235.33,191.71]],[[235.38,65.35],[235.39,83.19],[235.4,562.38],[235.41,476.26],[235.42,270.93]]]
["binance-futures","SOLUSDT",1757940285781,[[235.65,385.82],[235.64,467.82],[235.63,115.95],[235.62,196.14],[235.61,105.48]],[[235.66,560.36],[235.67,547.87],[235.68,376.47],[235.69,398.21],[235.7,626.48]]]
["binance-futures","SOLUSDT",1757940299784,[[235.72,134.06],[235.71,92.14],[235.7,290.8],[235.69,568.63],[235.68,173.58]],[[235.73,668.75],[235.74,139.71],[235.75,305.97],[235.76,495.39],[235.77,692.08]]]
["binance-futures","SOLUSDT",1757940372958,[[235.5,371.07],[235.49,129.14],[235.48,299.39],[235.47,331.59],[235.46,96.43]],[[235.51,1098.13],[235.52,459.61],[235.53,595.44],[235.54,791.94],[235.55,1401.4]]]
["binance-futures","SOLUSDT",1757940416942,[[235.42,1608.6],[235.41,684.89],[235.4,669.96],[235.39,296.25],[235.38,210.11]],[[235.43,405.48],[235.44,253.18],[235.45,1405.49],[235.46,542.76],[235.47,869.66]]]
["binance-futures","SOLUSDT",1757940430467,[[235.4,1667.28],[235.39,572.37],[235.38,326.19],[235.37,491.52],[235.36,895.09]],[[235.41,183.06],[235.42,133.04],[235.43,535.91],[235.44,641.42],[235.45,1680.31]]]
["binance-futures","SOLUSDT",1757940467833,[[235.22,761.23],[235.21,1241.52],[235.2,731.57],[235.19,236.53],[235.18,164.6]],[[235.23,589.68],[235.24,506.71],[235.25,891.13],[235.26,548.34],[235.27,570.52]]]
["binance-futures","SOLUSDT",1757940545116,[[234.74,289.47],[234.73,79.05],[234.72,86.71],[234.71,119.17],[234.7,385.22]],[[234.75,1238.26],[234.76,660.75],[234.77,259.99],[234.78,498.48],[234.79,625.06]]]
["binance-futures","SOLUSDT",1757940558290,[[234.58,304.16],[234.57,780.57],[234.56,732.27],[234.55,580.47],[234.54,666.76]],[[234.59,0.27],[234.6,98.69],[234.61,86.58],[234.62,197.5],[234.63,690.6]]]
["binance-futures","SOLUSDT",1757940593355,[[234.65,934.43],[234.64,11.39],[234.63,92.3],[234.62,92.44],[234.61,250.72]],[[234.66,672.24],[234.67,420.85],[234.68,751.71],[234.69,1054.67],[234.7,835.63]]]
["binance-futures","SOLUSDT",1757940646549,[[234.82,169.57],[234.81,19.93],[234.8,86.2],[234.79,205.44],[234.78,456.54]],[[234.83,126.88],[234.84,236.08],[234.85,125.04],[234.86,752.8],[234.87,935.5]]]
["binance-futures","SOLUSDT",1757940682524,[[235.12,1104.67],[235.11,40.86],[235.1,373.25],[235.09,397.82],[235.08,414.47]],[[235.13,454.49],[235.14,232.72],[235.15,972.77],[235.16,169.96],[235.17,502.2]]]
["binance-futures","SOLUSDT",1757940718137,[[235.2,700.68],[235.19,104.12],[235.18,117.63],[235.17,375.68],[235.16,274.11]],[[235.21,2307.38],[235.22,837.39],[235.23,1406.01],[235.24,607.06],[235.25,348.29]]]
["binance-futures","SOLUSDT",1757940776197,[[234.92,818.6],[234.91,369.35],[234.9,2360.0],[234.89,414.48],[234.88,241.37]],[[234.93,219.96],[234.94,48.22],[234.95,796.62],[234.96,691.66],[234.97,822.09]]]
["binance-futures","SOLUSDT",1757940813681,[[234.91,635.1],[234.9,221.81],[234.89,293.69],[234.88,435.84],[234.87,172.47]],[[234.92,1814.93],[234.93,1113.55],[234.94,333.17],[234.95,1058.94],[234.96,1061.42]]]
["binance-futures","SOLUSDT",1757940855686,[[234.8,606.73],[234.79,50.94],[234.78,64.01],[234.77,120.31],[234.76,125.38]],[[234.81,1039.22],[234.82,287.08],[234.83,361.45],[234.84,422.29],[234.85,944.82]]]
["binance-futures","SOLUSDT",1757940906035,[[234.88,83.86],[234.87,125.66],[234.86,209.16],[234.85,119.76],[234.84,158.03]],[[234.89,2593.89],[234.9,1286.98],[234.91,552.15],[234.92,658.19],[234.93,732.4]]]
["binance-futures","SOLUSDT",1757940943750,[[234.85,590.24],[234.84,170.89],[234.83,214.54],[234.82,225.17],[234.81,357.87]],[[234.86,1037.39],[234.87,540.64],[234.88,259.34],[234.89,461.33],[234.9,652.21]]]
["binance-futures","SOLUSDT",1757941001246,[[234.82,200.04],[234.81,117.28],[234.8,241.74],[234.79,58.02],[234.78,110.13]],[[234.83,1739.12],[234.84,1116.79],[234.85,1102.67],[234.86,1456.78],[234.87,1665.88]]]
["binance-futures","SOLUSDT",1757941039517,[[234.63,967.27],[234.62,507.26],[234.61,528.1],[234.6,551.01],[234.59,506.54]],[[234.64,340.05],[234.65,188.92],[234.66,286.52],[234.67,805.78],[234.68,1263.77]]]
["binance-futures","SOLUSDT",1757941075223,[[234.31,523.09],[234.3,66.44],[234.29,175.17],[234.28,343.24],[234.27,1712.93]],[[234.32,994.05],[234.33,178.81],[234.34,1012.09],[234.35,1304.92],[234.36,1258.72]]]
["binance-futures","SOLUSDT",1757941129572,[[234.7,357.88],[234.69,277.72],[234.68,77.72],[234.67,129.09],[234.66,192.47]],[[234.71,225.65],[234.72,668.64],[234.73,845.98],[234.74,537.22],[234.75,544.3]]]
["binance-futures","SOLUSDT",1757941167123,[[234.73,379.52],[234.72,98.61],[234.71,300.77],[234.7,116.29],[234.69,551.95]],[[234.74,500.2],[234.75,635.57],[234.76,696.61],[234.77,885.58],[234.78,702.67]]]
["binance-futures","SOLUSDT",1757941181142,[[234.77,399.84],[234.76,317.67],[234.75,138.49],[234.74,238.96],[234.73,159.21]],[[234.78,722.17],[234.79,751.33],[234.8,280.24],[234.81,978.22],[234.82,642.2]]]
["binance-futures","SOLUSDT",1757941261035,[[234.66,474.98],[234.65,108.73],[234.64,206.33],[234.63,62.23],[234.62,194.12]],[[234.67,1375.63],[234.68,358.75],[234.69,505.81],[234.7,675.86],[234.71,1211.57]]]
["binance-futures","SOLUSDT",1757941297273,[[234.13,166.91],[234.12,597.06],[234.11,791.27],[234.1,4821.05],[234.09,199.4]],[[234.14,2003.43],[234.15,284.11],[234.16,296.03],[234.17,913.43],[234.18,724.61]]]
["binance-futures","SOLUSDT",1757941320392,[[234.49,303.52],[234.48,43.58],[234.47,517.84],[234.46,550.61],[234.45,485.31]],[[234.5,827.77],[234.51,107.91],[234.52,137.99],[234.53,384.59],[234.54,191.27]]]
["binance-futures","SOLUSDT",1757941345082,[[234.36,835.75],[234.35,288.28],[234.34,455.66],[234.33,657.38],[234.32,400.27]],[[234.37,40.11],[234.38,115.1],[234.39,335.36],[234.4,287.9],[234.41,358.89]]]
["binance-futures","SOLUSDT",1757941421303,[[234.7,690.15],[234.69,395.74],[234.68,186.21],[234.67,292.18],[234.66,107.56]],[[234.71,335.64],[234.72,201.98],[234.73,776.34],[234.74,683.9],[234.75,882.29]]]
["binance-futures","SOLUSDT",1757941434981,[[234.8,334.38],[234.79,319.07],[234.78,342.59],[234.77,381.16],[234.76,561.29]],[[234.81,837.98],[234.82,364.76],[234.83,355.99],[234.84,655.8],[234.85,360.99]]]
["binance-futures","SOLUSDT",1757941471742,[[234.89,536.33],[234.88,184.84],[234.87,202.96],[234.86,261.33],[234.85,411.89]],[[234.9,2123.55],[234.91,588.6],[234.92,146.59],[234.93,293.6],[234.94,820.85]]]
["binance-futures","SOLUSDT",1757941526897,[[234.77,930.9],[234.76,488.64],[234.75,456.6],[234.74,351.82],[234.73,333.89]],[[234.78,215.78],[234.79,515.26],[234.8,291.82],[234.81,279.14],[234.82,732.63]]]
["binance-futures","SOLUSDT",1757941563233,[[234.59,19.31],[234.58,122.57],[234.57,138.19],[234.56,111.35],[234.55,138.0]],[[234.6,915.74],[234.61,389.58],[234.62,482.42],[234.63,467.91],[234.64,1073.19]]]
["binance-futures","SOLUSDT",1757941599834,[[234.39,558.66],[234.38,69.93],[234.37,114.37],[234.36,76.02],[234.35,247.71]],[[234.4,388.57],[234.41,216.94],[234.42,382.49],[234.43,657.06],[234.44,566.85]]]
["binance-futures","SOLUSDT",1757941654246,[[234.39,113.82],[234.38,34.35],[234.37,66.98],[234.36,55.65],[234.35,187.33]],[[234.4,856.38],[234.41,674.5],[234.42,746.12],[234.43,1462.94],[234.44,752.27]]]
["binance-futures","SOLUSDT",1757941691741,[[234.49,300.86],[234.48,35.73],[234.47,286.38],[234.46,555.86],[234.45,300.19]],[[234.5,1541.44],[234.51,687.51],[234.52,637.14],[234.53,1119.43],[234.54,556.67]]]
["binance-futures","SOLUSDT",1757941746801,[[234.46,357.95],[234.45,87.35],[234.44,189.92],[234.43,31.23],[234.42,181.8]],[[234.47,1967.11],[234.48,961.57],[234.49,657.09],[234.5,1207.72],[234.51,1383.9]]]
["binance-futures","SOLUSDT",1757941784395,[[234.34,202.88],[234.33,157.95],[234.32,131.19],[234.31,488.11],[234.3,358.33]],[[234.35,695.71],[234.36,236.1],[234.37,255.88],[234.38,194.56],[234.39,284.21]]]
["binance-futures","SOLUSDT",1757941845289,[[234.55,1122.19],[234.54,754.34],[234.53,442.47],[234.52,37.74],[234.51,96.17]],[[234.56,163.11],[234.57,240.12],[234.58,531.97],[234.59,825.83],[234.6,1286.97]]]
["binance-futures","SOLUSDT",1757941877782,[[234.63,905.25],[234.62,386.4],[234.61,554.44],[234.6,555.95],[234.59,546.98]],[[234.64,259.05],[234.65,383.04],[234.66,520.08],[234.67,479.65],[234.68,445.78]]]
["binance-futures","SOLUSDT",1757941914233,[[234.71,160.31],[234.7,18.45],[234.69,60.48],[234.68,138.03],[234.67,110.85]],[[234.72,551.59],[234.73,382.38],[234.74,449.62],[234.75,375.3],[234.76,1186.92]]]
["binance-futures","SOLUSDT",1757941950445,[[235.19,596.4],[235.18,566.82],[235.17,550.6],[235.16,401.4],[235.15,245.22]],[[235.2,238.8],[235.21,28.24],[235.22,52.72],[235.23,205.67],[235.24,509.49]]]
["binance-futures","SOLUSDT",1757942003979,[[235.11,1050.72],[235.1,414.44],[235.09,393.04],[235.08,106.87],[235.07,332.67]],[[235.12,351.47],[235.13,17.0],[235.14,276.04],[235.15,338.57],[235.16,714.32]]]
["binance-futures","SOLUSDT",1757942042337,[[235.05,210.03],[235.04,265.72],[235.03,489.79],[235.02,362.82],[235.01,631.53]],[[235.06,348.72],[235.07,90.92],[235.08,151.84],[235.09,295.97],[235.1,367.29]]]
["binance-futures","SOLUSDT",1757942055492,[[235.15,418.25],[235.14,233.37],[235.13,263.22],[235.12,314.94],[235.11,420.29]],[[235.16,139.77],[235.17,36.87],[235.18,185.46],[235.19,340.21],[235.2,479.69]]]
["binance-futures","SOLUSDT",1757942133887,[[235.47,1.43],[235.46,12.07],[235.45,18.67],[235.44,135.42],[235.43,667.78]],[[235.48,378.52],[235.49,524.64],[235.5,875.43],[235.51,793.06],[235.52,873.25]]]
["binance-futures","SOLUSDT",1757942170250,[[235.21,433.27],[235.2,222.07],[235.19,361.85],[235.18,678.59],[235.17,1294.32]],[[235.22,456.26],[235.23,57.1],[235.24,281.17],[235.25,76.51],[235.26,122.23]]]
["binance-futures","SOLUSDT",1757942183762,[[235.3,874.75],[235.29,218.47],[235.28,143.24],[235.27,244.85],[235.26,442.23]],[[235.31,351.18],[235.32,292.55],[235.33,293.45],[235.34,293.98],[235.35,282.48]]]
["binance-futures","SOLUSDT",1757942262238,[[234.9,1258.52],[234.89,45.22],[234.88,455.79],[234.87,1015.18],[234.86,519.79]],[[234.91,617.22],[234.92,385.32],[234.93,758.37],[234.94,493.7],[234.95,180.51]]]
["binance-futures","SOLUSDT",1757942299576,[[235.04,345.25],[235.03,141.07],[235.02,169.43],[235.01,774.31],[235.0,772.11]],[[235.05,686.38],[235.06,58.44],[235.07,171.66],[235.08,432.91],[235.09,370.19]]]
["binance-futures","SOLUSDT",1757942320600,[[234.93,311.57],[234.92,35.14],[234.91,272.97],[234.9,1248.04],[234.89,165.62]],[[234.94,1027.91],[234.95,533.6],[234.96,750.67],[234.97,623.89],[234.98,973.33]]]
["binance-futures","SOLUSDT",1757942351269,[[234.86,280.75],[234.85,47.94],[234.84,97.76],[234.83,90.61],[234.82,243.93]],[[234.87,755.85],[234.88,513.22],[234.89,447.94],[234.9,274.88],[234.91,296.81]]]
["binance-futures","SOLUSDT",1757942406377,[[235.24,361.45],[235.23,16.15],[235.22,39.48],[235.21,140.21],[235.2,198.46]],[[235.25,2606.36],[235.26,1391.87],[235.27,1435.1],[235.28,687.84],[235.29,443.56]]]
["binance-futures","SOLUSDT",1757942444054,[[235.21,117.14],[235.2,141.63],[235.19,189.4],[235.18,141.41],[235.17,501.07]],[[235.22,510.47],[235.23,575.54],[235.24,347.66],[235.25,629.93],[235.26,690.58]]]
["binance-futures","SOLUSDT",1757942481535,[[234.93,167.02],[234.92,21.75],[234.91,202.83],[234.9,117.54],[234.89,258.09]],[[234.94,1682.51],[234.95,740.35],[234.96,853.19],[234.97,1173.85],[234.98,931.64]]]
["binance-futures","SOLUSDT",1757942536610,[[234.64,963.94],[234.63,183.87],[234.62,368.82],[234.61,283.59],[234.6,457.98]],[[234.65,202.28],[234.66,34.9],[234.67,143.25],[234.68,417.91],[234.69,602.77]]]
["binance-futures","SOLUSDT",1757942575394,[[234.65,258.07],[234.64,39.52],[234.63,59.31],[234.62,253.34],[234.61,176.67]],[[234.66,1481.58],[234.67,390.2],[234.68,129.49],[234.69,284.16],[234.7,799.57]]]
["binance-futures","SOLUSDT",1757942633492,[[234.65,530.77],[234.64,179.17],[234.63,340.0],[234.62,351.3],[234.61,603.69]],[[234.66,241.33],[234.67,36.69],[234.68,321.76],[234.69,202.67],[234.7,256.91]]]
["binance-futures","SOLUSDT",1757942670241,[[234.88,456.35],[234.87,58.34],[234.86,152.76],[234.85,231.37],[234.84,538.39]],[[234.89,360.04],[234.9,319.63],[234.91,281.98],[234.92,510.43],[234.93,1173.17]]]
["binance-futures","SOLUSDT",1757942707359,[[234.85,220.33],[234.84,198.45],[234.83,462.61],[234.82,261.83],[234.81,181.22]],[[234.86,300.36],[234.87,116.21],[234.88,416.28],[234.89,251.7],[234.9,358.37]]]
["binance-futures","SOLUSDT",1757942762439,[[235.14,504.62],[235.13,55.35],[235.12,486.32],[235.11,502.29],[235.1,1582.07]],[[235.15,917.93],[235.16,458.75],[235.17,1181.34],[235.18,995.21],[235.19,536.1]]]
["binance-futures","SOLUSDT",1757942798172,[[235.22,1273.2],[235.21,1157.57],[235.2,1093.25],[235.19,656.61],[235.18,307.07]],[[235.23,135.3],[235.24,49.19],[235.25,58.04],[235.26,83.47],[235.27,260.54]]]
["binance-futures","SOLUSDT",1757942836402,[[235.35,73.19],[235.34,52.91],[235.33,197.13],[235.32,471.97],[235.31,691.59]],[[235.36,969.11],[235.37,627.48],[235.38,602.57],[235.39,331.25],[235.4,493.67]]]
["binance-futures","SOLUSDT",1757942891438,[[235.62,649.73],[235.61,246.61],[235.6,449.59],[235.59,793.44],[235.58,1387.68]],[[235.63,185.69],[235.64,81.62],[235.65,154.87],[235.66,202.5],[235.67,143.12]]]
["binance-futures","SOLUSDT",1757942928137,[[235.62,603.14],[235.61,641.09],[235.6,720.97],[235.59,897.58],[235.58,1023.55]],[[235.63,317.3],[235.64,222.33],[235.65,163.0],[235.66,210.2],[235.67,227.42]]]
["binance-futures","SOLUSDT",1757942982572,[[235.75,346.35],[235.74,338.97],[235.73,155.03],[235.72,347.45],[235.71,483.3]],[[235.76,741.18],[235.77,235.28],[235.78,871.54],[235.79,656.33],[235.8,292.5]]]
["binance-futures","SOLUSDT",1757943018326,[[236.05,320.36]],[[236.06,582.83],[236.07,322.88],[236.08,74.09],[236.09,615.34],[236.1,433.04]]]
["binance-futures","SOLUSDT",1757943053286,[[236.33,482.01],[236.32,603.5],[236.31,416.6],[236.3,499.1],[236.29,506.71]],[[236.34,393.89],[236.35,175.26],[236.36,53.8],[236.37,83.23],[236.38,99.97]]]
["binance-futures","SOLUSDT",1757943065952,[[236.39,140.69],[236.38,83.18],[236.37,217.98],[236.36,86.03],[236.35,159.84]],[[236.4,1389.22],[236.41,252.27],[236.42,337.41],[236.43,368.47],[236.44,442.68]]]
["binance-futures","SOLUSDT",1757943140322,[[236.53,99.19],[236.52,34.62],[236.51,173.29],[236.5,352.33],[236.49,28.27]],[[236.54,1167.87],[236.55,966.11],[236.56,111.67],[236.57,161.18],[236.58,690.37]]]
["binance-futures","SOLUSDT",1757943152953,[[236.46,386.89],[236.45,153.68],[236.44,2558.92],[236.43,148.41],[236.42,118.57]],[[236.47,350.56],[236.48,37.58],[236.49,442.51],[236.5,744.99],[236.51,698.63]]]
["binance-futures","SOLUSDT",1757943188001,[[236.63,621.81],[236.62,22.78],[236.61,114.47],[236.6,181.35],[236.59,91.5]],[[236.64,72.32],[236.65,1.94],[236.66,161.93],[236.67,335.9],[236.68,509.72]]]
["binance-futures","SOLUSDT",1757943263393,[[236.82,256.05],[236.81,294.63],[236.8,637.55],[236.79,72.87],[236.78,162.59]],[[236.83,418.85],[236.84,152.84],[236.85,238.59],[236.86,545.33],[236.87,1155.85]]]
["binance-futures","SOLUSDT",1757943299922,[[236.51,15.13],[236.5,110.16],[236.49,107.87],[236.48,421.39],[236.47,257.63]],[[236.52,1118.93],[236.53,595.08],[236.54,1196.89],[236.55,720.33],[236.56,861.95]]]
["binance-futures","SOLUSDT",1757943311360,[[236.46,598.17],[236.45,431.24],[236.44,612.29],[236.43,490.71],[236.42,323.36]],[[236.47,330.21],[236.48,378.46],[236.49,545.25],[236.5,494.89],[236.51,513.91]]]
["binance-futures","SOLUSDT",1757943346072,[[236.62,582.11],[236.61,195.53],[236.6,152.8],[236.59,329.58],[236.58,184.3]],[[236.63,8.12],[236.64,36.5],[236.65,53.9],[236.66,384.16],[236.67,559.71]]]
["binance-futures","SOLUSDT",1757943398556,[[236.57,64.85],[236.56,206.91],[236.55,193.01],[236.54,124.43]],[[236.58,1217.55],[236.59,469.77],[236.6,438.76],[236.61,795.15],[236.62,851.84]]]
["binance-futures","SOLUSDT",1757943433148,[[236.28,476.8],[236.27,270.29],[236.26,412.65],[236.25,392.07],[236.24,220.98]],[[236.29,68.86],[236.3,34.92],[236.31,76.97],[236.32,120.11],[236.33,724.2]]]
["binance-futures","SOLUSDT",1757943485533,[[235.85,47.94],[235.84,69.21],[235.83,224.82],[235.82,128.32],[235.81,138.68]],[[235.86,467.23],[235.87,284.81],[235.88,507.92],[235.89,137.55],[235.9,497.26]]]
["binance-futures","SOLUSDT",1757943520955,[[235.77,448.02],[235.76,145.3],[235.75,188.04],[235.74,290.98],[235.73,105.96]],[[235.78,129.91],[235.79,41.93],[235.8,219.61],[235.81,276.87],[235.82,514.44]]]
["binance-futures","SOLUSDT",1757943556080,[[235.92,593.8],[235.91,277.1],[235.9,131.8],[235.89,295.87],[235.88,381.07]],[[235.93,431.95],[235.94,53.13],[235.95,416.72],[235.96,84.59],[235.97,270.38]]]
["binance-futures","SOLUSDT",1757943609633,[[235.55,364.06],[235.54,142.53],[235.53,363.39],[235.52,457.57],[235.51,196.45]],[[235.56,206.31],[235.57,58.74],[235.58,311.3],[235.59,403.68],[235.6,350.07]]]
["binance-futures","SOLUSDT",1757943644712,[[235.69,389.75],[235.68,338.52],[235.67,246.73],[235.66,127.95],[235.65,225.36]],[[235.7,3490.94],[235.71,95.25],[235.72,114.09],[235.73,305.65],[235.74,428.69]]]
["binance-futures","SOLUSDT",1757943680596,[[235.75,292.68],[235.74,337.53],[235.73,519.82],[235.72,1500.94],[235.71,233.13]],[[235.76,1260.2],[235.77,356.14],[235.78,88.82],[235.79,170.79],[235.8,515.71]]]
["binance-futures","SOLUSDT",1757943734752,[[235.64,838.78],[235.63,384.02],[235.62,139.13],[235.61,246.93],[235.6,674.25]],[[235.65,474.51],[235.66,360.55],[235.67,374.89],[235.68,189.12],[235.69,550.69]]]
["binance-futures","SOLUSDT",1757943765717,[[235.67,580.13],[235.66,387.38],[235.65,329.56],[235.64,255.01],[235.63,52.19]],[[235.68,276.37],[235.69,212.73],[235.7,501.54],[235.71,385.8],[235.72,601.16]]]
["binance-futures","SOLUSDT",1757943824660,[[235.29,47.17],[235.28,2.05],[235.27,92.31],[235.26,333.03],[235.25,478.85]],[[235.3,493.86],[235.31,592.53],[235.32,527.75],[235.33,324.62],[235.34,244.72]]]
["binance-futures","SOLUSDT",1757943859602,[[235.4,50.94],[235.39,50.21],[235.38,150.4],[235.37,560.88],[235.36,1434.54]],[[235.41,556.91],[235.42,214.37],[235.43,212.9],[235.44,580.54],[235.45,49.75]]]
["binance-futures","SOLUSDT",1757943894289,[[234.94,70.77],[234.93,109.44]],[[234.95,146.4],[234.96,721.94],[234.97,296.98],[234.98,474.14],[234.99,683.12]]]
["binance-futures","SOLUSDT",1757943946193,[[235.09,63.8],[235.08,28.99],[235.07,20.87]],[[235.1,1395.56],[235.11,741.4],[235.12,86.19],[235.13,189.4],[235.14,710.9]]]
["binance-futures","SOLUSDT",1757943980776,[[235.43,793.26],[235.42,83.98],[235.41,181.74],[235.4,618.28],[235.39,256.03]],[[235.44,247.21],[235.45,1.89],[235.46,155.93],[235.47,196.94],[235.48,595.57]]]
["binance-futures","SOLUSDT",1757943993298,[[235.55,344.58],[235.54,137.43],[235.53,478.45],[235.52,734.23],[235.51,602.51]],[[235.56,258.69],[235.57,60.5],[235.58,84.02],[235.59,185.14],[235.6,378.48]]]
["binance-futures","SOLUSDT",1757944028151,[[235.62,272.78],[235.61,179.12],[235.6,244.33]],[[235.63,885.8],[235.64,562.71],[235.65,617.2],[235.66,100.77],[235.67,203.89]]]
["binance-futures","SOLUSDT",1757944103510,[[235.19,108.53],[235.18,37.38],[235.17,35.99],[235.16,539.9],[235.15,107.79]],[[235.2,929.46],[235.21,154.5],[235.22,224.67],[235.23,317.41],[235.24,966.48]]]
["binance-futures","SOLUSDT",1757944116216,[[234.97,107.63],[234.96,339.73],[234.95,312.31],[234.94,313.43],[234.93,382.9]],[[234.98,200.2],[234.99,59.4],[235.0,268.25],[235.01,311.06],[235.02,776.27]]]
["binance-futures","SOLUSDT",1757944151675,[[235.12,37.35],[235.11,55.84],[235.1,82.87],[235.09,206.12],[235.08,217.23]],[[235.13,1353.61],[235.14,198.22],[235.15,173.54],[235.16,462.05],[235.17,562.71]]]
["binance-futures","SOLUSDT",1757944214408,[[235.0,502.09],[234.99,52.21],[234.98,104.46],[234.97,131.08],[234.96,271.6]],[[235.01,303.0],[235.02,34.85],[235.03,178.82],[235.04,1163.29],[235.05,945.2]]]
["binance-futures","SOLUSDT",1757944240401,[[235.2,489.75],[235.19,266.58],[235.18,191.4],[235.17,302.06],[235.16,251.79]],[[235.21,151.46],[235.22,25.27],[235.23,69.53],[235.24,121.83],[235.25,361.44]]]
["binance-futures","SOLUSDT",1757944275470,[[235.48,78.85],[235.47,60.71],[235.46,521.6],[235.45,250.33],[235.44,186.0]],[[235.49,568.86],[235.5,55.76],[235.51,89.25],[235.52,203.06],[235.53,586.97]]]
["binance-futures","SOLUSDT",1757944328053,[[235.97,716.14],[235.96,95.23],[235.95,312.55],[235.94,335.34],[235.93,144.48]],[[235.98,246.15],[235.99,688.12],[236.0,2406.7],[236.01,58.21],[236.02,41.37]]]
["binance-futures","SOLUSDT",1757944363382,[[236.08,952.84],[236.07,775.17],[236.06,851.21],[236.05,602.77],[236.04,557.1]],[[236.09,42.85],[236.1,199.07],[236.11,120.27],[236.12,41.11],[236.13,169.02]]]
["binance-futures","SOLUSDT",1757944398598,[[236.09,743.08],[236.08,242.21],[236.07,123.65],[236.06,399.51],[236.05,346.73]],[[236.1,282.73],[236.11,256.4],[236.12,195.08],[236.13,237.93],[236.14,703.48]]]
["binance-futures","SOLUSDT",1757944452393,[[236.03,422.22],[236.02,92.73],[236.01,384.54],[236.0,892.08],[235.99,396.94]],[[236.04,199.02],[236.05,179.44],[236.06,260.57],[236.07,266.2],[236.08,310.68]]]
["binance-futures","SOLUSDT",1757944488456,[[236.16,404.93],[236.15,10.52],[236.14,539.8],[236.13,494.33],[236.12,255.91]],[[236.17,1024.52],[236.18,810.01],[236.19,924.24],[236.2,429.26],[236.21,831.07]]]
["binance-futures","SOLUSDT",1757944525077,[[235.84,258.02],[235.83,42.44],[235.82,346.8],[235.81,144.03],[235.8,414.14]],[[235.85,490.93],[235.86,142.51],[235.87,393.35],[235.88,760.89],[235.89,678.87]]]
["binance-futures","SOLUSDT",1757944580272,[[235.84,244.97],[235.83,212.31],[235.82,60.17],[235.81,54.06],[235.8,217.29]],[[235.85,604.07],[235.86,401.55],[235.87,667.49],[235.88,586.62],[235.89,763.29]]]
["binance-futures","SOLUSDT",1757944618555,[[235.71,595.35],[235.7,546.41],[235.69,585.21],[235.68,941.34],[235.67,273.47]],[[235.72,478.59],[235.73,82.77],[235.74,200.46],[235.75,260.61],[235.76,197.72]]]
["binance-futures","SOLUSDT",1757944673776,[[235.4,158.1],[235.39,59.07],[235.38,159.51],[235.37,295.7],[235.36,206.59]],[[235.41,685.97],[235.42,540.7],[235.43,347.3],[235.44,274.22],[235.45,921.97]]]
["binance-futures","SOLUSDT",1757944681367,[[235.42,14.46],[235.41,36.99],[235.4,75.67],[235.39,332.89],[235.38,440.79]],[[235.43,496.59],[235.44,382.45],[235.45,734.14],[235.46,1137.53],[235.47,985.0]]]
["binance-futures","SOLUSDT",1757944748240,[[235.21,2098.26],[235.2,127.63],[235.19,52.54],[235.18,18.07],[235.17,167.88]],[[235.22,1123.07],[235.23,355.07],[235.24,592.95],[235.25,838.61],[235.26,1005.75]]]
["binance-futures","SOLUSDT",1757944805135,[[235.13,508.14],[235.12,30.12],[235.11,282.62],[235.1,97.98],[235.09,313.56]],[[235.14,486.57],[235.15,85.54],[235.16,145.44],[235.17,228.53],[235.18,288.18]]]
["binance-futures","SOLUSDT",1757944840227,[[235.0,695.37],[234.99,544.99],[234.98,706.68],[234.97,167.95],[234.96,577.37]],[[235.01,297.58],[235.02,177.97],[235.03,334.14],[235.04,163.0],[235.05,316.47]]]
["binance-futures","SOLUSDT",1757944853115,[[234.94,440.78],[234.93,395.0],[234.92,247.0],[234.91,342.18],[234.9,216.54]],[[234.95,137.61],[234.96,43.16],[234.97,329.37],[234.98,416.04],[234.99,442.08]]]
["binance-futures","SOLUSDT",1757944928501,[[234.55,1458.99],[234.54,836.68],[234.53,199.69],[234.52,436.47],[234.51,726.27]],[[234.56,6.57],[234.57,35.68],[234.58,189.44],[234.59,136.08],[234.6,310.4]]]
["binance-futures","SOLUSDT",1757944963433,[[234.29,24.0],[234.28,224.17],[234.27,110.34],[234.26,390.74],[234.25,345.42]],[[234.3,574.66],[234.31,334.03],[234.32,561.91],[234.33,792.7],[234.34,333.45]]]
["binance-futures","SOLUSDT",1757944976125,[[234.2,774.25],[234.19,251.21],[234.18,48.8],[234.17,251.61],[234.16,559.02]],[[234.21,899.27],[234.22,598.72],[234.23,398.24],[234.24,607.35],[234.25,753.95]]]
["binance-futures","SOLUSDT",1757945010855,[[233.87,127.75],[233.86,238.15],[233.85,597.32],[233.84,325.53],[233.83,38.84]],[[233.88,465.04],[233.89,316.26],[233.9,418.0],[233.91,368.26],[233.92,473.51]]]
["binance-futures","SOLUSDT",1757945085869,[[233.43,430.4],[233.42,385.17],[233.41,233.25],[233.4,739.84],[233.39,122.1]],[[233.44,310.8],[233.45,219.25],[233.46,132.48],[233.47,466.71],[233.48,888.54]]]
["binance-futures","SOLUSDT",1757945098395,[[233.51,460.98],[233.5,410.19],[233.49,39.98],[233.48,120.84],[233.47,291.08]],[[233.52,818.78],[233.53,107.73],[233.54,386.22],[233.55,560.37],[233.56,508.4]]]
["binance-futures","SOLUSDT",1757945132960,[[233.03,617.6],[233.02,150.2],[233.01,1008.2],[233.0,603.84],[232.99,540.74]],[[233.04,268.1],[233.05,278.06],[233.06,443.21],[233.07,458.89],[233.08,500.71]]]
["binance-futures","SOLUSDT",1757945181747,[[233.32,1271.8],[233.31,414.2],[233.3,119.5],[233.29,406.63],[233.28,99.91]],[[233.33,23.73],[233.34,14.98],[233.35,256.4],[233.36,201.12],[233.37,280.4]]]
["binance-futures","SOLUSDT",1757945219985,[[233.49,523.37],[233.48,721.91],[233.47,230.76],[233.46,220.99],[233.45,173.36]],[[233.5,286.31],[233.51,72.21],[233.52,196.03],[233.53,234.69],[233.54,425.6]]]
["binance-futures","SOLUSDT",1757945255025,[[233.55,508.57],[233.54,397.79],[233.53,385.99],[233.52,62.04],[233.51,118.33]],[[233.56,211.33],[233.57,475.44],[233.58,421.09],[233.59,810.06],[233.6,624.84]]]
["binance-futures","SOLUSDT",1757945308171,[[234.11,616.53],[234.1,185.2],[234.09,472.26],[234.08,456.12],[234.07,424.16]],[[234.12,63.27],[234.13,122.55],[234.14,344.5],[234.15,468.23],[234.16,1131.67]]]
["binance-futures","SOLUSDT",1757945343745,[[234.04,1068.17],[234.03,574.57],[234.02,297.08],[234.01,269.11],[234.0,1233.24]],[[234.05,59.75],[234.06,23.41],[234.07,127.04],[234.08,289.5],[234.09,507.39]]]
["binance-futures","SOLUSDT",1757945396896,[[233.56,322.03],[233.55,164.24],[233.54,101.49],[233.53,113.18],[233.52,373.27]],[[233.57,622.81],[233.58,553.31],[233.59,687.27],[233.6,640.05],[233.61,421.29]]]
["binance-futures","SOLUSDT",1757945432261,[[233.79,41.53],[233.78,53.74],[233.77,58.67],[233.76,233.18],[233.75,521.72]],[[233.8,2725.24],[233.81,1227.56],[233.82,635.47],[233.83,210.52],[233.84,365.21]]]
["binance-futures","SOLUSDT",1757945468047,[[233.62,602.66],[233.61,53.47],[233.6,139.72],[233.59,153.85],[233.58,161.55]],[[233.63,1124.56],[233.64,425.28],[233.65,533.91],[233.66,677.94],[233.67,903.07]]]
["binance-futures","SOLUSDT",1757945521852,[[233.77,669.45],[233.76,97.11],[233.75,377.6],[233.74,476.93],[233.73,693.52]],[[233.78,426.47],[233.79,301.22],[233.8,131.18],[233.81,140.02],[233.82,561.49]]]
["binance-futures","SOLUSDT",1757945557581,[[234.08,178.88],[234.07,248.65],[234.06,211.88],[234.05,222.46],[234.04,607.75]],[[234.09,991.83],[234.1,462.38],[234.11,349.27],[234.12,522.2],[234.13,337.45]]]
["binance-futures","SOLUSDT",1757945593231,[[233.94,938.49],[233.93,323.37],[233.92,630.07],[233.91,763.57],[233.9,673.06]],[[233.95,301.25],[233.96,87.95],[233.97,73.55],[233.98,179.75],[233.99,181.86]]]
["binance-futures","SOLUSDT",1757945634563,[[233.86,1270.72],[233.85,522.8],[233.84,88.31],[233.83,11.64],[233.82,173.83]],[[233.87,1.88],[233.88,73.21],[233.89,261.43],[233.9,430.49],[233.91,1076.92]]]
["binance-futures","SOLUSDT",1757945682690,[[234.12,1048.26],[234.11,900.36],[234.1,229.05],[234.09,351.99],[234.08,718.75]],[[234.13,116.55],[234.14,179.12],[234.15,167.36],[234.16,333.27],[234.17,390.13]]]
["binance-futures","SOLUSDT",1757945695531,[[234.11,487.26],[234.1,287.69],[234.09,782.72],[234.08,855.23],[234.07,693.15]],[[234.12,184.79],[234.13,518.33],[234.14,61.42],[234.15,376.58],[234.16,666.18]]]
["binance-futures","SOLUSDT",1757945771085,[[234.0,85.44],[233.99,46.42],[233.98,191.79],[233.97,115.25],[233.96,292.04]],[[234.01,820.49],[234.02,91.4],[234.03,226.98],[234.04,166.85],[234.05,576.0]]]
["binance-futures","SOLUSDT",1757945807069,[[234.24,474.42],[234.23,46.42],[234.22,134.3],[234.21,335.08],[234.2,407.85]],[[234.25,1036.15],[234.26,698.71],[234.27,1108.39],[234.28,303.03],[234.29,442.32]]]
["binance-futures","SOLUSDT",1757945820405,[[234.32,605.08],[234.31,203.1],[234.3,291.28],[234.29,258.18],[234.28,219.2]],[[234.33,297.74],[234.34,349.51],[234.35,309.06],[234.36,344.13],[234.37,269.01]]]
["binance-futures","SOLUSDT",1757945856018,[[233.88,459.2],[233.87,98.37],[233.86,261.05],[233.85,691.79],[233.84,404.24]],[[233.89,410.67],[233.9,202.53],[233.91,275.48],[233.92,417.34],[233.93,421.89]]]
["binance-futures","SOLUSDT",1757945933278,[[234.04,75.75],[234.03,117.81],[234.02,117.82],[234.01,265.14],[234.0,183.27]],[[234.05,677.52],[234.06,111.39],[234.07,281.02],[234.08,311.41],[234.09,426.75]]]
["binance-futures","SOLUSDT",1757945946222,[[233.98,300.31],[233.97,75.93],[233.96,213.74],[233.95,248.76],[233.94,689.96]],[[233.99,1017.24],[234.0,582.77],[234.01,410.73],[234.02,430.63],[234.03,693.08]]]
["binance-futures","SOLUSDT",1757945982968,[[234.29,1463.72],[234.28,427.96],[234.27,769.34],[234.26,716.55],[234.25,651.72]],[[234.3,14.71],[234.31,10.58],[234.32,178.69],[234.33,80.73],[234.34,59.91]]]
["binance-futures","SOLUSDT",1757946036932,[[234.63,593.25],[234.62,12.4],[234.61,539.5],[234.6,137.3],[234.59,373.48]],[[234.64,172.57],[234.65,235.45],[234.66,238.71],[234.67,441.79],[234.68,450.43]]]
["binance-futures","SOLUSDT",1757946072564,[[234.61,132.13],[234.6,8.58],[234.59,138.4],[234.58,13.05],[234.57,52.85]],[[234.62,1490.34],[234.63,664.2],[234.64,352.37],[234.65,450.19],[234.66,621.52]]]
["binance-futures","SOLUSDT",1757946109350,[[234.82,871.42],[234.81,495.52],[234.8,754.24],[234.79,879.74],[234.78,1209.51]],[[234.83,216.19],[234.84,384.05],[234.85,252.48],[234.86,284.49],[234.87,235.19]]]
["binance-futures","SOLUSDT",1757946162722,[[234.76,898.16],[234.75,455.57],[234.74,804.42],[234.73,563.7],[234.72,294.14]],[[234.77,306.76],[234.78,482.71],[234.79,788.51],[234.8,537.46],[234.81,774.23]]]
["binance-futures","SOLUSDT",1757946198534,[[235.21,331.89],[235.2,405.86],[235.19,538.6],[235.18,798.16],[235.17,943.68]],[[235.22,667.66],[235.23,132.25],[235.24,114.27],[235.25,85.66],[235.26,107.21]]]
["binance-futures","SOLUSDT",1757946253490,[[235.23,610.01],[235.22,555.62],[235.21,206.24],[235.2,439.05],[235.19,881.22]],[[235.24,153.79],[235.25,395.98],[235.26,208.63],[235.27,81.57],[235.28,396.28]]]
["binance-futures","SOLUSDT",1757946290241,[[235.37,1243.08],[235.36,1034.12],[235.35,785.5],[235.34,896.03],[235.33,481.6]],[[235.38,123.62],[235.39,114.57],[235.4,193.94],[235.41,93.65],[235.42,180.88]]]
["binance-futures","SOLUSDT",1757946325933,[[235.26,486.08],[235.25,183.34],[235.24,389.5],[235.23,204.24],[235.22,517.14]],[[235.27,486.64],[235.28,89.69],[235.29,122.81],[235.3,491.81],[235.31,122.81]]]
["binance-futures","SOLUSDT",1757946380611,[[235.05,63.01],[235.04,8.91],[235.03,152.89],[235.02,341.92],[235.01,598.9]],[[235.06,468.55],[235.07,98.69],[235.08,231.35],[235.09,232.72],[235.1,228.37]]]
["binance-futures","SOLUSDT",1757946417223,[[235.34,1337.82],[235.33,368.73],[235.32,473.76],[235.31,444.76],[235.3,595.43]],[[235.35,278.53],[235.36,15.51],[235.37,83.92],[235.38,133.71],[235.39,73.51]]]
["binance-futures","SOLUSDT",1757946453982,[[235.29,554.67],[235.28,175.31],[235.27,472.78],[235.26,499.21],[235.25,980.82]],[[235.3,545.43],[235.31,88.56],[235.32,303.27],[235.33,124.71],[235.34,112.59]]]
["binance-futures","SOLUSDT",1757946509915,[[235.27,6.88],[235.26,16.94],[235.25,167.83],[235.24,181.09],[235.23,333.54]],[[235.28,568.85],[235.29,212.16],[235.3,614.99],[235.31,876.62],[235.32,1108.33]]]
["binance-futures","SOLUSDT",1757946546408,[[235.45,630.19],[235.44,269.44],[235.43,302.98],[235.42,630.83],[235.41,462.25]],[[235.46,513.7],[235.47,406.53],[235.48,693.15],[235.49,1609.34],[235.5,8447.68]]]
["binance-futures","SOLUSDT",1757946560278,[[235.49,568.34],[235.48,164.78],[235.47,269.25],[235.46,374.13],[235.45,566.83]],[[235.5,6620.84],[235.51,62.76],[235.52,120.82],[235.53,348.18],[235.54,571.61]]]
["binance-futures","SOLUSDT",1757946622584,[[235.19,373.73],[235.18,259.92],[235.17,298.38],[235.16,598.0],[235.15,653.77]],[[235.2,423.79],[235.21,328.48],[235.22,694.53],[235.23,150.22],[235.24,193.27]]]
["binance-futures","SOLUSDT",1757946674584,[[235.0,392.15],[234.99,179.48],[234.98,201.04],[234.97,155.51],[234.96,211.36]],[[235.01,1169.12],[235.02,844.23],[235.03,1207.62],[235.04,1207.73],[235.05,844.32]]]
["binance-futures","SOLUSDT",1757946687543,[[235.04,6.94],[235.03,189.48],[235.02,77.04],[235.01,278.58],[235.0,618.04]],[[235.05,873.99],[235.06,641.7],[235.07,509.41],[235.08,778.43],[235.09,1231.03]]]
["binance-futures","SOLUSDT",1757946765268,[[234.84,1063.97],[234.83,876.88],[234.82,658.48],[234.81,671.6],[234.8,775.8]],[[234.85,99.44],[234.86,60.66],[234.87,189.14],[234.88,215.36],[234.89,69.26]]]
["binance-futures","SOLUSDT",1757946800532,[[234.5,138.84],[234.49,49.29],[234.48,442.87],[234.47,375.13],[234.46,835.17]],[[234.51,440.93],[234.52,307.76],[234.53,337.81],[234.54,133.12],[234.55,130.79]]]
["binance-futures","SOLUSDT",1757946813752,[[234.59,1329.48],[234.58,245.39],[234.57,188.0],[234.56,452.69],[234.55,752.63]],[[234.6,318.57],[234.61,345.26],[234.62,163.16],[234.63,270.17],[234.64,91.5]]]
["binance-futures","SOLUSDT",1757946850842,[[234.42,883.26],[234.41,212.73],[234.4,654.73],[234.39,1003.18],[234.38,380.96]],[[234.43,323.65],[234.44,233.56],[234.45,510.95],[234.46,268.11],[234.47,122.98]]]
["binance-futures","SOLUSDT",1757946905091,[[234.27,595.94],[234.26,317.58],[234.25,509.88],[234.24,1225.0],[234.23,541.42]],[[234.28,421.21],[234.29,59.75],[234.3,112.85],[234.31,180.7],[234.32,304.42]]]
["binance-futures","SOLUSDT",1757946941181,[[234.52,168.96],[234.51,77.66],[234.5,440.62],[234.49,302.47],[234.48,628.04]],[[234.53,484.1],[234.54,158.69],[234.55,553.85],[234.56,870.15],[234.57,1109.03]]]
["binance-futures","SOLUSDT",1757946977140,[[234.56,373.62],[234.55,180.41],[234.54,680.38],[234.53,378.35],[234.52,372.75]],[[234.57,516.37],[234.58,657.38],[234.59,650.69],[234.6,828.44],[234.61,723.19]]]
["binance-futures","SOLUSDT",1757947033166,[[234.43,173.7],[234.42,414.4],[234.41,495.49],[234.4,889.92],[234.39,527.15]],[[234.44,606.14],[234.45,119.75],[234.46,323.9],[234.47,701.29],[234.48,560.03]]]
["binance-futures","SOLUSDT",1757947070328,[[234.65,360.21],[234.64,235.16],[234.63,369.55],[234.62,144.53],[234.61,345.42]],[[234.66,510.01],[234.67,371.21],[234.68,608.51],[234.69,737.31],[234.7,935.62]]]
["binance-futures","SOLUSDT",1757947137023,[[234.33,136.48],[234.32,66.13],[234.31,193.25],[234.3,273.69],[234.29,352.68]],[[234.34,563.82],[234.35,117.56],[234.36,418.61],[234.37,161.59],[234.38,534.06]]]
["binance-futures","SOLUSDT",1757947164391,[[234.55,67.79],[234.54,123.57],[234.53,81.64],[234.52,519.48],[234.51,600.72]],[[234.56,497.9],[234.57,61.12],[234.58,252.46],[234.59,227.52],[234.6,511.17]]]
["binance-futures","SOLUSDT",1757947202688,[[234.57,699.65],[234.56,246.62],[234.55,302.24],[234.54,424.06],[234.53,256.09]],[[234.58,106.95],[234.59,54.78],[234.6,436.29],[234.61,529.41],[234.62,1109.38]]]
["binance-futures","SOLUSDT",1757947258816,[[234.81,556.38],[234.8,261.19],[234.79,253.48],[234.78,324.47],[234.77,912.58]],[[234.82,155.11],[234.83,119.65],[234.84,134.02],[234.85,275.23],[234.86,192.21]]]
["binance-futures","SOLUSDT",1757947295013,[[234.82,592.1],[234.81,87.07],[234.8,152.62],[234.79,648.27],[234.78,112.31]],[[234.83,475.18],[234.84,68.41],[234.85,126.07],[234.86,319.82],[234.87,601.92]]]
["binance-futures","SOLUSDT",1757947332203,[[234.66,1559.59],[234.65,351.16],[234.64,370.15],[234.63,305.31],[234.62,547.72]],[[234.67,148.02],[234.68,202.36],[234.69,165.28],[234.7,567.32],[234.71,305.61]]]
["binance-futures","SOLUSDT",1757947388827,[[234.48,451.26],[234.47,109.75],[234.46,44.59],[234.45,235.93],[234.44,419.52]],[[234.49,132.85],[234.5,274.59],[234.51,831.41],[234.52,1047.03],[234.53,1638.95]]]
["binance-futures","SOLUSDT",1757947425302,[[234.18,44.01],[234.17,3.39],[234.16,75.68],[234.15,267.31],[234.14,560.43]],[[234.19,607.35],[234.2,537.31],[234.21,358.94],[234.22,156.63],[234.23,443.61]]]
["binance-futures","SOLUSDT",1757947480884,[[234.21,197.31],[234.2,355.34],[234.19,487.02],[234.18,669.3],[234.17,259.2]],[[234.22,2270.48],[234.23,98.22],[234.24,146.92],[234.25,458.01],[234.26,661.25]]]
["binance-futures","SOLUSDT",1757947518765,[[234.58,1445.69],[234.57,455.16],[234.56,460.97],[234.55,1094.37],[234.54,829.3]],[[234.59,97.23],[234.6,5107.63],[234.61,54.27],[234.62,39.64],[234.63,42.13]]]
["binance-futures","SOLUSDT",1757947554884,[[234.58,1040.96],[234.57,496.68],[234.56,356.31],[234.55,712.0],[234.54,955.16]],[[234.59,440.23],[234.6,371.68],[234.61,82.37],[234.62,112.03],[234.63,291.89]]]
["binance-futures","SOLUSDT",1757947570373,[[234.48,1919.62],[234.47,313.01],[234.46,341.02],[234.45,494.88],[234.44,958.06]],[[234.49,14.08],[234.5,49.85],[234.51,60.68],[234.52,130.41],[234.53,284.4]]]
["binance-futures","SOLUSDT",1757947647130,[[234.18,394.51],[234.17,225.51],[234.16,219.25],[234.15,667.29],[234.14,510.56]],[[234.19,1244.04],[234.2,612.25],[234.21,175.65],[234.22,366.21],[234.23,623.78]]]
["binance-futures","SOLUSDT",1757947660510,[[234.13,1218.44],[234.12,774.18],[234.11,612.96],[234.1,183.18],[234.09,469.01]],[[234.14,340.83],[234.15,115.7],[234.16,571.13],[234.17,584.69],[234.18,483.83]]]
["binance-futures","SOLUSDT",1757947696951,[[233.78,14.18],[233.77,25.79],[233.76,47.9]],[[233.79,1978.75],[233.8,1288.91],[233.81,999.5],[233.82,1003.08],[233.83,447.73]]]
["binance-futures","SOLUSDT",1757947773395,[[233.63,260.67],[233.62,336.97],[233.61,500.73],[233.6,1016.97],[233.59,425.59]],[[233.64,950.0],[233.65,405.07],[233.66,249.62],[233.67,338.97],[233.68,467.56]]]
["binance-futures","SOLUSDT",1757947786441,[[233.64,321.53],[233.63,291.65],[233.62,267.91],[233.61,384.96],[233.6,1026.17]],[[233.65,635.51],[233.66,157.6],[233.67,466.67],[233.68,742.16],[233.69,1206.38]]]
["binance-futures","SOLUSDT",1757947822389,[[233.91,285.07],[233.9,185.23],[233.89,150.62],[233.88,234.02],[233.87,419.58]],[[233.92,408.62],[233.93,168.4],[233.94,170.25],[233.95,810.84],[233.96,384.4]]]
["binance-futures","SOLUSDT",1757947859267,[[233.93,1471.97],[233.92,436.25],[233.91,659.33],[233.9,916.42],[233.89,406.59]],[[233.94,336.12],[233.95,494.66],[233.96,509.77],[233.97,603.77],[233.98,625.06]]]
["binance-futures","SOLUSDT",1757947913611,[[233.65,1742.83],[233.64,192.38],[233.63,289.49],[233.62,455.89],[233.61,183.8]],[[233.66,94.75],[233.67,61.83],[233.68,284.53],[233.69,61.57],[233.7,397.12]]]
["binance-futures","SOLUSDT",1757947949658,[[233.76,501.3],[233.75,386.56],[233.74,533.68],[233.73,386.62],[233.72,481.28]],[[233.77,875.4],[233.78,41.6],[233.79,275.15],[233.8,51.72],[233.81,395.15]]]
["binance-futures","SOLUSDT",1757948005229,[[233.62,480.18],[233.61,79.95],[233.6,407.73],[233.59,214.15],[233.58,323.38]],[[233.63,617.33],[233.64,238.9],[233.65,351.86],[233.66,492.07],[233.67,1148.99]]]
["binance-futures","SOLUSDT",1757948042890,[[233.54,536.27],[233.53,1113.24],[233.52,6217.31],[233.51,494.11],[233.5,1661.07]],[[233.55,1490.37],[233.56,458.37],[233.57,553.16],[233.58,477.91],[233.59,341.54]]]
["binance-futures","SOLUSDT",1757948094034,[[233.5,835.51],[233.49,616.87],[233.48,669.52],[233.47,556.84],[233.46,585.63]],[[233.51,375.18],[233.52,531.72],[233.53,272.18],[233.54,416.13],[233.55,793.82]]]
["binance-futures","SOLUSDT",1757948134263,[[233.2,722.94],[233.19,645.82],[233.18,810.18],[233.17,611.95],[233.16,135.89]],[[233.21,533.69],[233.22,244.47],[233.23,242.94],[233.24,79.99],[233.25,199.34]]]
["binance-futures","SOLUSDT",1757948170404,[[233.38,1077.71],[233.37,130.71],[233.36,277.42],[233.35,448.45],[233.34,256.88]],[[233.39,484.12],[233.4,121.56],[233.41,127.54],[233.42,345.12],[233.43,418.43]]]
["binance-futures","SOLUSDT",1757948207220,[[233.52,387.7],[233.51,84.31],[233.5,369.64],[233.49,488.99],[233.48,453.74]],[[233.53,985.87],[233.54,344.09],[233.55,347.47],[233.56,453.79],[233.57,515.01]]]
["binance-futures","SOLUSDT",1757948262819,[[233.36,1090.8],[233.35,371.71],[233.34,515.42],[233.33,855.05],[233.32,553.67]],[[233.37,484.75],[233.38,159.95],[233.39,270.48],[233.4,468.64],[233.41,761.05]]]
["binance-futures","SOLUSDT",1757948300467,[[233.28,532.22],[233.27,145.04],[233.26,394.16],[233.25,355.82],[233.24,416.16]],[[233.29,870.51],[233.3,344.38],[233.31,676.44],[233.32,939.26],[233.33,576.67]]]
["binance-futures","SOLUSDT",1757948355939,[[233.26,75.49],[233.25,90.25],[233.24,243.37],[233.23,400.29],[233.22,415.62]],[[233.27,649.14],[233.28,275.86],[233.29,173.94],[233.3,425.59],[233.31,725.38]]]
["binance-futures","SOLUSDT",1757948393651,[[233.34,297.54],[233.33,241.06],[233.32,129.33],[233.31,221.62],[233.3,490.05]],[[233.35,1363.28],[233.36,477.57],[233.37,313.29],[233.38,477.44],[233.39,745.15]]]
["binance-futures","SOLUSDT",1757948429693,[[233.59,850.77],[233.58,278.45],[233.57,293.88],[233.56,750.77],[233.55,976.97]],[[233.6,565.69],[233.61,228.8],[233.62,391.23],[233.63,292.88],[233.64,453.99]]]
["binance-futures","SOLUSDT",1757948483069,[[233.31,397.56],[233.3,227.18],[233.29,532.21],[233.28,598.67],[233.27,568.58]],[[233.32,628.89],[233.33,355.09],[233.34,580.38],[233.35,710.31],[233.36,709.01]]]
["binance-futures","SOLUSDT",1757948519800,[[233.56,536.63],[233.55,190.24],[233.54,632.25],[233.53,682.68],[233.52,326.11]],[[233.57,974.86],[233.58,501.55],[233.59,497.08],[233.6,410.32],[233.61,180.45]]]
["binance-futures","SOLUSDT",1757948532665,[[233.44,18.82],[233.43,56.59],[233.42,180.63],[233.41,377.14],[233.4,515.41]],[[233.45,2385.63],[233.46,521.88],[233.47,569.05],[233.48,951.62],[233.49,989.37]]]
["binance-futures","SOLUSDT",1757948567072,[[233.33,601.28],[233.32,169.8],[233.31,483.57],[233.3,145.43],[233.29,253.26]],[[233.34,490.18],[233.35,318.21],[233.36,197.34],[233.37,152.59],[233.38,487.92]]]
["binance-futures","SOLUSDT",1757948646161,[[233.59,768.18],[233.58,673.05],[233.57,786.72],[233.56,490.76],[233.55,905.07]],[[233.6,392.6],[233.61,16.1],[233.62,187.26],[233.63,253.22],[233.64,213.93]]]
["binance-futures","SOLUSDT",1757948658963,[[233.79,119.86],[233.78,84.53],[233.77,169.47],[233.76,324.05],[233.75,274.94]],[[233.8,592.55],[233.81,109.24],[233.82,299.02],[233.83,244.86],[233.84,327.69]]]
["binance-futures","SOLUSDT",1757948694770,[[233.98,1263.34],[233.97,716.99],[233.96,350.37],[233.95,757.34],[233.94,869.98]],[[233.99,79.24],[234.0,0.14],[234.01,190.76],[234.02,272.38],[234.03,135.93]]]
["binance-futures","SOLUSDT",1757948730428,[[233.61,482.13],[233.6,82.95],[233.59,433.53],[233.58,348.08],[233.57,528.38]],[[233.62,687.96],[233.63,108.23],[233.64,316.18],[233.65,293.49],[233.66,326.43]]]
["binance-futures","SOLUSDT",1757948783476,[[233.16,322.19],[233.15,337.62],[233.14,201.2],[233.13,113.91],[233.12,341.37]],[[233.17,1168.1],[233.18,568.91],[233.19,598.29],[233.2,829.61],[233.21,616.01]]]
["binance-futures","SOLUSDT",1757948819706,[[233.1,593.9],[233.09,445.03],[233.08,149.2],[233.07,251.64],[233.06,387.9]],[[233.11,15.13],[233.12,50.5],[233.13,198.5],[233.14,379.98],[233.15,794.39]]]
["binance-futures","SOLUSDT",1757948874515,[[233.59,2188.12],[233.58,695.42],[233.57,828.24],[233.56,501.58],[233.55,885.48]],[[233.6,10.48],[233.61,20.36],[233.62,24.8],[233.63,152.9],[233.64,210.35]]]
["binance-futures","SOLUSDT",1757948910415,[[233.54,27.81],[233.53,1.53],[233.52,187.34],[233.51,455.08],[233.5,653.48]],[[233.55,2086.17],[233.56,317.38],[233.57,188.08],[233.58,435.56],[233.59,696.17]]]
["binance-futures","SOLUSDT",1757948946434,[[233.11,1181.81],[233.1,456.81],[233.09,680.88],[233.08,115.46],[233.07,69.38]],[[233.12,383.11],[233.13,319.17],[233.14,543.29],[233.15,247.72],[233.16,288.37]]]
["binance-futures","SOLUSDT",1757949000030,[[233.13,530.19],[233.12,183.81],[233.11,161.31],[233.1,311.01],[233.09,155.04]],[[233.14,804.51],[233.15,285.27],[233.16,584.05],[233.17,1001.44],[233.18,1046.33]]]
["binance-futures","SOLUSDT",1757949025928,[[233.07,478.14],[233.06,374.75],[233.05,311.08],[233.04,566.01],[233.03,674.96]],[[233.08,502.0],[233.09,81.46],[233.1,362.6],[233.11,356.68],[233.12,226.0]]]
["binance-futures","SOLUSDT",1757949092235,[[233.27,539.4],[233.26,152.9],[233.25,378.13],[233.24,374.51],[233.23,834.58]],[[233.28,890.76],[233.29,235.94],[233.3,297.65],[233.31,187.26],[233.32,395.91]]]
["binance-futures","SOLUSDT",1757949128792,[[233.03,383.87],[233.02,136.69],[233.01,883.06],[233.0,2549.75],[232.99,171.7]],[[233.04,496.45],[233.05,126.31],[233.06,310.24],[233.07,468.67],[233.08,1045.78]]]
["binance-futures","SOLUSDT",1757949164806,[[232.99,820.22],[232.98,200.4],[232.97,184.69],[232.96,616.13],[232.95,193.22]],[[233.0,143.23],[233.01,58.46],[233.02,294.06],[233.03,348.85],[233.04,1209.0]]]
["binance-futures","SOLUSDT",1757949218920,[[232.88,421.55],[232.87,216.03],[232.86,92.97],[232.85,121.22],[232.84,438.32]],[[232.89,1235.5],[232.9,358.94],[232.91,783.64],[232.92,576.29],[232.93,918.08]]]
["binance-futures","SOLUSDT",1757949255178,[[232.74,342.85],[232.73,331.43],[232.72,466.23],[232.71,552.27],[232.7,1247.56]],[[232.75,792.95],[232.76,160.91],[232.77,499.21],[232.78,711.53],[232.79,1426.55]]]
["binance-futures","SOLUSDT",1757949291180,[[232.71,1336.98],[232.7,571.56],[232.69,708.07],[232.68,770.71],[232.67,763.46]],[[232.72,25.75],[232.73,1489.12],[232.74,40.74],[232.75,191.14],[232.76,310.13]]]
["binance-futures","SOLUSDT",1757949344755,[[232.85,552.36],[232.84,288.69],[232.83,506.34],[232.82,450.57],[232.81,353.08]],[[232.86,171.19],[232.87,120.82],[232.88,466.15],[232.89,558.54],[232.9,343.64]]]
["binance-futures","SOLUSDT",1757949380467,[[232.61,68.97],[232.6,224.33],[232.59,292.51]],[[232.62,1798.75],[232.63,547.16],[232.64,477.76],[232.65,575.04],[232.66,809.86]]]
["binance-futures","SOLUSDT",1757949393105,[[232.5,3173.2],[232.49,45.18],[232.48,79.11],[232.47,196.77],[232.46,290.92]],[[232.51,309.95],[232.52,48.62],[232.53,238.33],[232.54,494.44],[232.55,300.06]]]
["binance-futures","SOLUSDT",1757949428236,[[232.5,129.88],[232.49,76.02],[232.48,163.15],[232.47,234.24],[232.46,411.57]],[[232.51,551.45],[232.52,170.88],[232.53,690.77],[232.54,385.77],[232.55,614.32]]]
["binance-futures","SOLUSDT",1757949502715,[[232.49,934.03],[232.48,920.44],[232.47,362.17],[232.46,382.52],[232.45,585.38]],[[232.5,75.18],[232.51,220.44],[232.52,74.87],[232.53,349.95],[232.54,356.78]]]
["binance-futures","SOLUSDT",1757949530906,[[232.58,78.99],[232.57,141.29],[232.56,135.58],[232.55,376.06],[232.54,693.98]],[[232.59,1868.9],[232.6,543.9],[232.61,450.42],[232.62,120.33],[232.63,309.36]]]
["binance-futures","SOLUSDT",1757949551208,[[232.91,438.74],[232.9,137.07],[232.89,129.03],[232.88,379.5],[232.87,375.45]],[[232.92,591.85],[232.93,121.51],[232.94,514.24],[232.95,403.9],[232.96,180.55]]]
["binance-futures","SOLUSDT",1757949627424,[[233.11,746.24],[233.1,255.57],[233.09,757.31],[233.08,670.98],[233.07,593.13]],[[233.12,196.33],[233.13,101.26],[233.14,6870.64],[233.15,304.99],[233.16,153.53]]]
["binance-futures","SOLUSDT",1757949640519,[[233.15,371.89],[233.14,77.38],[233.13,417.67],[233.12,977.99],[233.11,453.66]],[[233.16,907.55],[233.17,404.37],[233.18,673.21],[233.19,749.71],[233.2,708.5]]]
["binance-futures","SOLUSDT",1757949675875,[[232.75,605.46],[232.74,204.83],[232.73,186.02],[232.72,156.35],[232.71,406.62]],[[232.76,843.63],[232.77,142.79],[232.78,315.96],[232.79,429.67],[232.8,555.34]]]
["binance-futures","SOLUSDT",1757949728932,[[232.69,19.83],[232.68,45.71],[232.67,185.21],[232.66,136.88],[232.65,156.21]],[[232.7,1583.6],[232.71,605.34],[232.72,789.27],[232.73,667.13],[232.74,400.8]]]
["binance-futures","SOLUSDT",1757949763895,[[232.76,1601.8],[232.75,560.11],[232.74,414.19],[232.73,496.83],[232.72,716.4]],[[232.77,475.9],[232.78,59.7],[232.79,208.05],[232.8,235.54],[232.81,283.14]]]
["binance-futures","SOLUSDT",1757949799605,[[232.93,1288.31],[232.92,470.31],[232.91,383.86],[232.9,535.35],[232.89,744.62]],[[232.94,333.35],[232.95,70.0],[232.96,225.9],[232.97,125.18],[232.98,394.45]]]
["binance-futures","SOLUSDT",1757949852870,[[232.74,0.21],[232.73,2.11],[232.72,80.98],[232.71,231.42],[232.7,416.39]],[[232.75,1815.97],[232.76,1031.23],[232.77,1352.0],[232.78,637.95],[232.79,716.73]]]
["binance-futures","SOLUSDT",1757949888630,[[232.71,338.31],[232.7,343.81],[232.69,497.98],[232.68,415.88],[232.67,934.54]],[[232.72,527.99],[232.73,129.2],[232.74,257.67],[232.75,596.23],[232.76,321.32]]]
["binance-futures","SOLUSDT",1757949942085,[[233.34,895.23],[233.33,692.92],[233.32,937.9],[233.31,548.69],[233.3,753.96]],[[233.35,22.93],[233.36,13.1],[233.37,4.09],[233.38,229.74],[233.39,208.64]]]
["binance-futures","SOLUSDT",1757949977697,[[233.18,520.25],[233.17,220.83],[233.16,108.84],[233.15,5.78],[233.14,429.76]],[[233.19,1451.97],[233.2,498.38],[233.21,843.82],[233.22,1851.82],[233.23,918.76]]]
["binance-futures","SOLUSDT",1757950000302,[[232.86,335.68],[232.85,125.77],[232.84,210.32],[232.83,35.25],[232.82,170.86]],[[232.87,1220.33],[232.88,292.57],[232.89,102.91],[232.9,190.96],[232.91,426.82]]]
["binance-futures","SOLUSDT",1757950066972,[[233.9,603.34],[233.89,214.65],[233.88,566.55],[233.87,821.21],[233.86,291.83]],[[233.91,280.07],[233.92,52.28],[233.93,67.21],[233.94,124.92],[233.95,70.39]]]
["binance-futures","SOLUSDT",1757950101717,[[233.89,1677.95],[233.88,335.99],[233.87,527.84],[233.86,145.53],[233.85,268.04]],[[233.9,136.84],[233.91,101.76],[233.92,227.28],[233.93,361.14],[233.94,322.87]]]
["binance-futures","SOLUSDT",1757950137428,[[233.71,783.35],[233.7,526.19],[233.69,842.24],[233.68,637.72],[233.67,649.66]],[[233.72,169.23],[233.73,0.43],[233.74,268.3],[233.75,179.22],[233.76,157.1]]]
["binance-futures","SOLUSDT",1757950190535,[[233.65,829.5],[233.64,544.28],[233.63,558.93],[233.62,424.92],[233.61,987.43]],[[233.66,338.58],[233.67,198.96],[233.68,87.91],[233.69,144.32],[233.7,105.9]]]
["binance-futures","SOLUSDT",1757950226278,[[233.22,450.35],[233.21,414.5],[233.2,271.23],[233.19,254.32],[233.18,203.65]],[[233.23,643.23],[233.24,176.41],[233.25,124.99],[233.26,322.57],[233.27,501.83]]]
["binance-futures","SOLUSDT",1757950238986,[[233.16,291.65],[233.15,159.95],[233.14,285.56],[233.13,169.35],[233.12,111.86]],[[233.17,640.33],[233.18,184.99],[233.19,528.9],[233.2,595.09],[233.21,706.91]]]
["binance-futures","SOLUSDT",1757950314375,[[232.92,20.72],[232.91,89.78],[232.9,144.22],[232.89,190.27],[232.88,177.61]],[[232.93,1582.86],[232.94,738.26],[232.95,560.87],[232.96,1009.64],[232.97,665.86]]]
["binance-futures","SOLUSDT",1757950349433,[[232.91,309.41],[232.9,269.6],[232.89,788.6],[232.88,707.39],[232.87,395.3]],[[232.92,451.23],[232.93,107.35],[232.94,204.53],[232.95,206.11],[232.96,408.88]]]
["binance-futures","SOLUSDT",1757950362210,[[232.84,99.3],[232.83,59.0],[232.82,407.12]],[[232.85,1872.75],[232.86,889.11],[232.87,774.37],[232.88,719.13],[232.89,998.68]]]
["binance-futures","SOLUSDT",1757950397774,[[232.87,35.96],[232.86,261.68],[232.85,387.81],[232.84,306.08],[232.83,531.57]],[[232.88,448.8],[232.89,743.67],[232.9,1129.38],[232.91,557.14],[232.92,65.76]]]
["binance-futures","SOLUSDT",1757950451505,[[232.9,401.06],[232.89,352.74],[232.88,121.9],[232.87,297.28],[232.86,35.27]],[[232.91,609.45],[232.92,369.99],[232.93,339.21],[232.94,754.54],[232.95,826.56]]]
["binance-futures","SOLUSDT",1757950486024,[[232.96,424.61],[232.95,144.4],[232.94,459.26],[232.93,127.28],[232.92,226.55]],[[232.97,719.28],[232.98,456.04],[232.99,648.24],[233.0,612.78],[233.01,992.14]]]
["binance-futures","SOLUSDT",1757950521075,[[232.99,544.47],[232.98,143.03],[232.97,209.08],[232.96,641.63],[232.95,649.33]],[[233.0,1388.69],[233.01,578.11],[233.02,562.03],[233.03,674.74],[233.04,258.7]]]
["binance-futures","SOLUSDT",1757950575817,[[232.97,1092.44],[232.96,1045.12],[232.95,607.83],[232.94,204.32],[232.93,294.52]],[[232.98,81.02],[232.99,163.53],[233.0,230.98],[233.01,503.01],[233.02,542.91]]]
["binance-futures","SOLUSDT",1757950612811,[[232.92,544.03],[232.91,83.66],[232.9,241.33],[232.89,279.44],[232.88,323.7]],[[232.93,531.08],[232.94,84.74],[232.95,154.14],[232.96,112.19],[232.97,290.1]]]
["binance-futures","SOLUSDT",1757950648645,[[233.16,1055.59],[233.15,537.69],[233.14,111.61],[233.13,288.18],[233.12,157.13]],[[233.17,79.07],[233.18,36.96],[233.19,286.3],[233.2,512.04],[233.21,778.95]]]
["binance-futures","SOLUSDT",1757950703606,[[233.12,531.81],[233.11,277.61],[233.1,524.34],[233.09,246.21],[233.08,284.8]],[[233.13,421.14],[233.14,69.39],[233.15,485.4],[233.16,336.55],[233.17,379.2]]]
["binance-futures","SOLUSDT",1757950740937,[[233.26,592.04],[233.25,331.61],[233.24,309.58],[233.23,225.08],[233.22,448.36]],[[233.27,360.24],[233.28,159.63],[233.29,399.25],[233.3,310.14],[233.31,648.13]]]
["binance-futures","SOLUSDT",1757950795830,[[233.12,455.96],[233.11,78.29],[233.1,336.31],[233.09,355.95],[233.08,162.99]],[[233.13,1595.88],[233.14,1298.57],[233.15,1156.67],[233.16,1211.75],[233.17,569.8]]]
["binance-futures","SOLUSDT",1757950832135,[[233.28,533.72],[233.27,118.55],[233.26,244.29],[233.25,517.51],[233.24,824.35]],[[233.29,339.45],[233.3,241.43],[233.31,200.68],[233.32,490.48],[233.33,610.79]]]
["binance-futures","SOLUSDT",1757950868557,[[233.35,479.58],[233.34,244.05],[233.33,254.27],[233.32,514.5],[233.31,720.21]],[[233.36,429.62],[233.37,319.24],[233.38,120.59],[233.39,174.79],[233.4,355.27]]]
["binance-futures","SOLUSDT",1757950923006,[[233.24,350.06],[233.23,6.47],[233.22,144.08],[233.21,332.64],[233.2,256.38]],[[233.25,649.71],[233.26,302.93],[233.27,426.05],[233.28,629.09],[233.29,1333.74]]]
["binance-futures","SOLUSDT",1757950961914,[[232.94,325.75],[232.93,271.97],[232.92,115.6],[232.91,199.46],[232.9,417.2]],[[232.95,973.9],[232.96,393.76],[232.97,59.73],[232.98,307.86],[232.99,547.85]]]
["binance-futures","SOLUSDT",1757950994681,[[232.84,55.7],[232.83,61.67],[232.82,174.33],[232.81,154.56],[232.8,622.23]],[[232.85,742.09],[232.86,228.62],[232.87,318.37],[232.88,427.98],[232.89,508.31]]]
["binance-futures","SOLUSDT",1757951049812,[[232.7,635.93],[232.69,443.39],[232.68,157.27],[232.67,180.88],[232.66,182.39]],[[232.71,432.89],[232.72,244.24],[232.73,243.62],[232.74,421.88],[232.75,648.94]]]
["binance-futures","SOLUSDT",1757951085400,[[232.64,1602.91],[232.63,629.67],[232.62,607.24],[232.61,170.52],[232.6,196.81]],[[232.65,57.82],[232.66,528.2],[232.67,80.98],[232.68,98.56],[232.69,130.57]]]
["binance-futures","SOLUSDT",1757951098387,[[232.57,50.15],[232.56,13.58],[232.55,315.59],[232.54,409.55],[232.53,702.53]],[[232.58,857.13],[232.59,78.69],[232.6,432.03],[232.61,670.12],[232.62,1136.04]]]
["binance-futures","SOLUSDT",1757951173284,[[231.98,748.4],[231.97,159.88],[231.96,250.91],[231.95,85.08],[231.94,107.42]],[[231.99,140.44],[232.0,106.97],[232.01,227.05],[232.02,318.56],[232.03,303.06]]]
["binance-futures","SOLUSDT",1757951208521,[[232.07,216.26],[232.06,105.97],[232.05,345.89],[232.04,313.38],[232.03,624.42]],[[232.08,607.54],[232.09,7.51],[232.1,123.09],[232.11,213.9],[232.12,287.85]]]
["binance-futures","SOLUSDT",1757951221438,[[232.1,478.41],[232.09,220.41],[232.08,226.22],[232.07,328.56],[232.06,351.55]],[[232.11,350.53],[232.12,84.26],[232.13,90.79],[232.14,122.21],[232.15,613.45]]]
["binance-futures","SOLUSDT",1757951296922,[[232.17,570.61],[232.16,61.66],[232.15,108.84],[232.14,266.09],[232.13,495.14]],[[232.18,779.61],[232.19,37.74],[232.2,151.8],[232.21,116.15],[232.22,522.9]]]
["binance-futures","SOLUSDT",1757951310094,[[232.32,429.75],[232.31,274.71],[232.3,287.84],[232.29,462.61],[232.28,335.77]],[[232.33,887.2],[232.34,110.89],[232.35,267.67],[232.36,323.41],[232.37,404.32]]]
["binance-futures","SOLUSDT",1757951346528,[[232.35,464.54],[232.34,95.21],[232.33,218.59],[232.32,295.81],[232.31,401.81]],[[232.36,195.4],[232.37,290.07],[232.38,424.71],[232.39,509.35],[232.4,439.67]]]
["binance-futures","SOLUSDT",1757951382917,[[232.23,1595.21],[232.22,602.01],[232.21,717.77],[232.2,230.14],[232.19,525.39]],[[232.24,34.46],[232.25,219.74],[232.26,140.51],[232.27,248.48],[232.28,188.62]]]
["binance-futures","SOLUSDT",1757951424867,[[232.41,384.07],[232.4,83.33],[232.39,158.56],[232.38,234.55],[232.37,335.28]],[[232.42,1679.43],[232.43,269.6],[232.44,766.51],[232.45,911.66],[232.46,717.42]]]
["binance-futures","SOLUSDT",1757951472613,[[232.44,870.49],[232.43,162.93],[232.42,158.75],[232.41,251.39],[232.4,168.55]],[[232.45,97.68],[232.46,358.34],[232.47,360.12],[232.48,844.54],[232.49,1791.96]]]
["binance-futures","SOLUSDT",1757951508831,[[232.66,796.5],[232.65,363.11],[232.64,700.31],[232.63,885.19],[232.62,447.65]],[[232.67,410.47],[232.68,372.9],[232.69,291.27],[232.7,562.36],[232.71,365.88]]]
["binance-futures","SOLUSDT",1757951562872,[[232.46,547.36],[232.45,63.02],[232.44,204.88],[232.43,406.98],[232.42,641.6]],[[232.47,181.64],[232.48,108.57],[232.49,330.25],[232.5,152.84],[232.51,432.13]]]
["binance-futures","SOLUSDT",1757951600488,[[232.65,1457.66],[232.64,463.29],[232.63,577.62],[232.62,671.06],[232.61,780.52]],[[232.66,68.38],[232.67,95.64],[232.68,243.56],[232.69,136.65],[232.7,241.74]]]
["binance-futures","SOLUSDT",1757951654745,[[232.85,1437.7],[232.84,349.17],[232.83,438.24],[232.82,489.01],[232.81,524.5]],[[232.86,241.25],[232.87,193.04],[232.88,1067.5],[232.89,803.25],[232.9,767.03]]]
["binance-futures","SOLUSDT",1757951691035,[[232.99,367.16],[232.98,62.65],[232.97,91.46],[232.96,57.67],[232.95,429.29]],[[233.0,712.64],[233.01,237.9],[233.02,513.67],[233.03,272.35],[233.04,434.85]]]
["binance-futures","SOLUSDT",1757951727301,[[232.85,557.94],[232.84,183.2],[232.83,710.51],[232.82,634.04],[232.81,1368.73]],[[232.86,568.4],[232.87,287.68],[232.88,427.4],[232.89,706.06],[232.9,626.22]]]
["binance-futures","SOLUSDT",1757951782031,[[232.74,1574.5],[232.73,148.57],[232.72,404.84],[232.71,513.75],[232.7,1062.08]],[[232.75,150.16],[232.76,141.87],[232.77,194.73],[232.78,844.84],[232.79,515.13]]]
["binance-futures","SOLUSDT",1757951819267,[[232.87,981.65],[232.86,226.83],[232.85,309.65],[232.84,590.64],[232.83,577.46]],[[232.88,546.1],[232.89,313.84],[232.9,646.54],[232.91,425.77],[232.92,430.01]]]
["binance-futures","SOLUSDT",1757951855283,[[233.11,1656.23],[233.1,595.09],[233.09,148.14],[233.08,228.34],[233.07,512.06]],[[233.12,249.86],[233.13,242.05],[233.14,704.67],[233.15,569.06],[233.16,431.93]]]
["binance-futures","SOLUSDT",1757951908984,[[232.95,611.02],[232.94,219.62],[232.93,278.19],[232.92,200.94],[232.91,298.1]],[[232.96,399.77],[232.97,685.2],[232.98,890.7],[232.99,540.77],[233.0,849.44]]]
["binance-futures","SOLUSDT",1757951945944,[[233.04,591.01],[233.03,500.9],[233.02,370.19],[233.01,581.84],[233.0,414.0]],[[233.05,341.3],[233.06,527.92],[233.07,870.48],[233.08,447.9],[233.09,814.01]]]
["binance-futures","SOLUSDT",1757952004911,[[232.84,1711.72],[232.83,359.12],[232.82,359.98],[232.81,731.4],[232.8,846.92]],[[232.85,120.66],[232.86,202.25],[232.87,606.24],[232.88,505.3],[232.89,194.78]]]
["binance-futures","SOLUSDT",1757952041218,[[232.65,83.6],[232.64,12.3],[232.63,94.93],[232.62,260.83],[232.61,387.35]],[[232.66,1299.07],[232.67,461.81],[232.68,393.0],[232.69,641.48],[232.7,991.99]]]
["binance-futures","SOLUSDT",1757952078384,[[232.7,642.75],[232.69,336.39],[232.68,501.35],[232.67,1021.39],[232.66,1038.78]],[[232.71,397.82],[232.72,99.52],[232.73,391.2],[232.74,446.39],[232.75,400.31]]]
["binance-futures","SOLUSDT",1757952091504,[[232.63,7496.4],[232.62,7.26],[232.61,85.52],[232.6,102.76],[232.59,169.61]],[[232.64,1009.31],[232.65,399.78],[232.66,779.01],[232.67,1409.98],[232.68,727.69]]]
["binance-futures","SOLUSDT",1757952169803,[[232.41,519.48],[232.4,122.21],[232.39,165.52],[232.38,520.58],[232.37,175.45]],[[232.42,540.2],[232.43,395.36],[232.44,258.61],[232.45,410.12],[232.46,942.27]]]
["binance-futures","SOLUSDT",1757952182974,[[232.51,278.45],[232.5,162.07],[232.49,322.06],[232.48,764.87],[232.47,708.29]],[[232.52,597.11],[232.53,158.0],[232.54,347.31],[232.55,597.53],[232.56,899.12]]]
["binance-futures","SOLUSDT",1757952219632,[[232.39,790.63],[232.38,286.12],[232.37,666.59],[232.36,803.93],[232.35,665.22]],[[232.4,59.05],[232.41,446.85],[232.42,257.02],[232.43,278.61],[232.44,414.76]]]
["binance-futures","SOLUSDT",1757952297549,[[232.43,254.9],[232.42,14.9],[232.41,299.9],[232.4,391.46],[232.39,15.04]],[[232.44,1061.66],[232.45,509.43],[232.46,595.25],[232.47,225.21],[232.48,426.58]]]
["binance-futures","SOLUSDT",1757952310251,[[232.41,742.51],[232.4,453.05],[232.39,838.76],[232.38,1201.58],[232.37,651.8]],[[232.42,342.98],[232.43,131.89],[232.44,220.94],[232.45,214.34],[232.46,190.52]]]
["binance-futures","SOLUSDT",1757952346295,[[232.11,374.34],[232.1,794.05],[232.09,243.67],[232.08,358.58],[232.07,179.42]],[[232.12,458.24],[232.13,217.83],[232.14,282.37],[232.15,1014.2],[232.16,329.11]]]
["binance-futures","SOLUSDT",1757952414367,[[231.85,560.83],[231.84,73.09],[231.83,374.87],[231.82,780.42],[231.81,625.87]],[[231.86,133.03],[231.87,126.47],[231.88,243.19],[231.89,162.52],[231.9,123.89]]]
["binance-futures","SOLUSDT",1757952435493,[],[[231.64,168.24],[231.65,346.83],[231.66,194.91],[231.67,422.52],[231.68,424.18]]]
["binance-futures","SOLUSDT",1757952470525,[[231.79,659.13],[231.78,122.99],[231.77,185.69],[231.76,555.62],[231.75,315.34]],[[231.8,154.51],[231.81,448.63],[231.82,359.46],[231.83,244.66],[231.84,615.9]]]
["binance-futures","SOLUSDT",1757952523810,[[231.79,2628.75],[231.78,667.08],[231.77,579.59],[231.76,386.93],[231.75,713.68]],[[231.8,32041.06],[231.81,48.22],[231.82,155.36],[231.83,74.3],[231.84,311.09]]]
["binance-futures","SOLUSDT",1757952559222,[[231.9,511.83],[231.89,135.54],[231.88,271.91],[231.87,330.07],[231.86,438.32]],[[231.91,399.33],[231.92,129.01],[231.93,349.47],[231.94,442.75],[231.95,871.85]]]
["binance-futures","SOLUSDT",1757952594393,[[232.31,169.17],[232.3,101.61],[232.29,435.9],[232.28,1275.55],[232.27,358.66]],[[232.32,387.56],[232.33,156.24],[232.34,175.34],[232.35,294.19],[232.36,258.81]]]
["binance-futures","SOLUSDT",1757952647497,[[232.17,1035.66],[232.16,728.12],[232.15,964.46],[232.14,723.61],[232.13,696.78]],[[232.18,395.03],[232.19,104.02],[232.2,147.89],[232.21,298.37],[232.22,248.48]]]
["binance-futures","SOLUSDT",1757952682873,[[232.13,1097.38],[232.12,418.03],[232.11,410.59],[232.1,509.78],[232.09,771.45]],[[232.14,243.97],[232.15,226.81],[232.16,179.89],[232.17,161.08],[232.18,349.22]]]
["binance-futures","SOLUSDT",1757952736573,[[232.64,445.01],[232.63,671.64],[232.62,413.52],[232.61,1056.79],[232.6,4841.32]],[[232.65,553.64],[232.66,437.65],[232.67,616.99],[232.68,439.97],[232.69,491.32]]]
["binance-futures","SOLUSDT",1757952771829,[[232.87,213.7],[232.86,233.62],[232.85,268.38],[232.84,81.55],[232.83,403.07]],[[232.88,1351.49],[232.89,315.48],[232.9,501.57],[232.91,142.91],[232.92,239.56]]]
["binance-futures","SOLUSDT",1757952807868,[[232.74,790.12],[232.73,431.81],[232.72,641.09],[232.71,1246.25],[232.7,788.66]],[[232.75,182.65],[232.76,165.21],[232.77,514.92],[232.78,470.03],[232.79,777.27]]]
["binance-futures","SOLUSDT",1757952862223,[[233.1,937.95],[233.09,117.5],[233.08,177.95],[233.07,592.73],[233.06,359.82]],[[233.11,604.6],[233.12,290.87],[233.13,328.5],[233.14,105.3],[233.15,567.83]]]
["binance-futures","SOLUSDT",1757952874008,[[233.12,392.71],[233.11,114.29],[233.1,306.89],[233.09,631.45],[233.08,741.13]],[[233.13,788.69],[233.14,201.03],[233.15,419.64],[233.16,114.73],[233.17,280.99]]]
["binance-futures","SOLUSDT",1757952932722,[[233.45,525.4],[233.44,340.72],[233.43,537.91],[233.42,575.96],[233.41,1099.45]],[[233.46,240.46],[233.47,310.34],[233.48,536.32],[233.49,132.77],[233.5,481.23]]]
["binance-futures","SOLUSDT",1757952985830,[[233.41,548.74],[233.4,144.73],[233.39,159.63],[233.38,172.75],[233.37,541.9]],[[233.42,894.64],[233.43,679.59],[233.44,252.76],[233.45,357.8],[233.46,900.39]]]
["binance-futures","SOLUSDT",1757953022066,[[233.22,377.05],[233.21,248.74],[233.2,572.95],[233.19,208.27],[233.18,336.66]],[[233.23,709.73],[233.24,479.33],[233.25,447.74],[233.26,241.79],[233.27,675.46]]]
["binance-futures","SOLUSDT",1757953034780,[[233.12,369.87],[233.11,210.64],[233.1,186.27],[233.09,95.45],[233.08,564.97]],[[233.13,584.44],[233.14,415.18],[233.15,528.57],[233.16,258.7],[233.17,549.01]]]
["binance-futures","SOLUSDT",1757953070982,[[232.92,782.39],[232.91,317.68],[232.9,514.36],[232.89,76.99],[232.88,484.3]],[[232.93,261.96],[232.94,432.1],[232.95,860.68],[232.96,256.07],[232.97,155.54]]]
["binance-futures","SOLUSDT",1757953148572,[[232.81,2055.24],[232.8,281.52],[232.79,250.02],[232.78,429.82],[232.77,923.24]],[[232.82,19.78],[232.83,15.2],[232.84,133.4],[232.85,327.68],[232.86,229.77]]]
["binance-futures","SOLUSDT",1757953161342,[[232.6,375.69],[232.59,151.12],[232.58,442.23],[232.57,355.1],[232.56,346.09]],[[232.61,1100.18],[232.62,490.06],[232.63,308.42],[232.64,314.66],[232.65,453.61]]]
["binance-futures","SOLUSDT",1757953196739,[[232.41,1108.42],[232.4,260.46],[232.39,591.88],[232.38,452.14],[232.37,258.38]],[[232.42,63.69],[232.43,144.95],[232.44,504.13],[232.45,660.02],[232.46,942.78]]]
["binance-futures","SOLUSDT",1757953232935,[[232.59,392.03],[232.58,93.62],[232.57,191.77],[232.56,64.8],[232.55,498.99]],[[232.6,848.05],[232.61,375.88],[232.62,335.99],[232.63,671.65],[232.64,688.35]]]
["binance-futures","SOLUSDT",1757953287017,[[232.75,1458.04],[232.74,493.52],[232.73,222.57],[232.72,993.88],[232.71,400.14]],[[232.76,22.13],[232.77,54.3],[232.78,18.03],[232.79,288.02],[232.8,153.2]]]
["binance-futures","SOLUSDT",1757953323147,[[232.68,581.64],[232.67,121.19],[232.66,269.08],[232.65,1033.89],[232.64,889.02]],[[232.69,509.52],[232.7,190.16],[232.71,184.65],[232.72,423.04],[232.73,128.56]]]
["binance-futures","SOLUSDT",1757953378943,[[232.59,486.92],[232.58,23.94],[232.57,200.3],[232.56,865.78],[232.55,992.79]],[[232.6,840.45],[232.61,83.51],[232.62,163.69],[232.63,338.5],[232.64,280.58]]]
["binance-futures","SOLUSDT",1757953413874,[[232.69,563.17],[232.68,262.59],[232.67,592.05],[232.66,748.5],[232.65,634.49]],[[232.7,489.88],[232.71,505.29],[232.72,248.54],[232.73,152.13],[232.74,205.77]]]
["binance-futures","SOLUSDT",1757953450720,[[232.54,423.69],[232.53,103.53],[232.52,283.11],[232.51,252.08],[232.5,1183.25]],[[232.55,1518.55],[232.56,156.87],[232.57,708.59],[232.58,870.71],[232.59,776.77]]]
["binance-futures","SOLUSDT",1757953506872,[[232.26,146.4],[232.25,11.61],[232.24,271.19],[232.23,367.19],[232.22,349.23]],[[232.27,745.47],[232.28,323.91],[232.29,842.14],[232.3,1241.35],[232.31,1519.43]]]
["binance-futures","SOLUSDT",1757953545098,[[232.2,618.06],[232.19,400.49],[232.18,151.8],[232.17,232.49],[232.16,387.7]],[[232.21,892.36],[232.22,330.17],[232.23,391.78],[232.24,206.46],[232.25,493.61]]]
["binance-futures","SOLUSDT",1757953601058,[[232.15,1468.09],[232.14,177.49],[232.13,329.05],[232.12,520.58],[232.11,680.75]],[[232.16,495.8],[232.17,184.9],[232.18,251.04],[232.19,789.14],[232.2,553.46]]]
["binance-futures","SOLUSDT",1757953638038,[[232.17,1111.65],[232.16,367.66],[232.15,492.54],[232.14,799.86],[232.13,736.47]],[[232.18,406.84],[232.19,290.76],[232.2,193.98],[232.21,473.45],[232.22,299.73]]]
["binance-futures","SOLUSDT",1757953674736,[[232.13,501.49],[232.12,300.52],[232.11,380.58],[232.1,538.11],[232.09,305.27]],[[232.14,676.02],[232.15,210.99],[232.16,595.85],[232.17,873.58],[232.18,923.09]]]
["binance-futures","SOLUSDT",1757953732094,[[232.36,650.65],[232.35,701.9],[232.34,728.83],[232.33,832.79],[232.32,827.41]],[[232.37,672.72],[232.38,553.1],[232.39,215.22],[232.4,745.26],[232.41,617.48]]]
["binance-futures","SOLUSDT",1757953769764,[[232.38,1491.46],[232.37,610.17],[232.36,913.23],[232.35,769.83],[232.34,1000.55]],[[232.39,434.14],[232.4,98.42],[232.41,124.74],[232.42,86.69],[232.43,352.65]]]
["binance-futures","SOLUSDT",1757953807846,[[232.1,53.46],[232.09,89.53],[232.08,269.28],[232.07,357.18],[232.06,397.42]],[[232.11,1266.02],[232.12,323.85],[232.13,209.21],[232.14,585.81],[232.15,1133.03]]]
["binance-futures","SOLUSDT",1757953855930,[[231.98,693.65],[231.97,399.18],[231.96,803.28],[231.95,2212.69],[231.94,587.1]],[[231.99,29.15],[232.0,101.66],[232.01,137.04],[232.02,188.66],[232.03,202.54]]]
["binance-futures","SOLUSDT",1757953899304,[[232.49,1958.82],[232.48,298.99],[232.47,323.14],[232.46,323.12],[232.45,415.0]],[[232.5,164.49],[232.51,1.74],[232.52,277.52],[232.53,130.58],[232.54,309.0]]]
["binance-futures","SOLUSDT",1757953912704,[[232.57,670.93],[232.56,247.9],[232.55,432.45],[232.54,632.78],[232.53,717.63]],[[232.58,272.37],[232.59,226.22],[232.6,348.24],[232.61,99.11],[232.62,388.01]]]
["binance-futures","SOLUSDT",1757953948744,[[232.59,1184.27],[232.58,461.1],[232.57,808.0],[232.56,296.93],[232.55,381.81]],[[232.6,142.17],[232.61,404.77],[232.62,275.73],[232.63,562.87],[232.64,664.92]]]
["binance-futures","SOLUSDT",1757954029629,[[232.71,451.1],[232.7,375.88],[232.69,333.91],[232.68,184.24],[232.67,472.82]],[[232.72,1134.52],[232.73,57.93],[232.74,52.86],[232.75,173.36],[232.76,153.78]]]
["binance-futures","SOLUSDT",1757954043241,[[232.59,16.31],[232.58,79.96],[232.57,293.08],[232.56,1230.86],[232.55,488.91]],[[232.6,1569.45],[232.61,316.25],[232.62,344.86],[232.63,162.7],[232.64,440.8]]]
["binance-futures","SOLUSDT",1757954079867,[[232.59,1373.69],[232.58,905.34],[232.57,291.71],[232.56,337.48],[232.55,514.44]],[[232.6,31.29],[232.61,108.51],[232.62,183.1],[232.63,125.42],[232.64,247.9]]]
["binance-futures","SOLUSDT",1757954160981,[[232.36,945.7],[232.35,255.66],[232.34,420.16],[232.33,144.45],[232.32,338.76]],[[232.37,1822.65],[232.38,45.51],[232.39,144.85],[232.4,278.81],[232.41,160.65]]]
["binance-futures","SOLUSDT",1757954174134,[[232.3,87.3],[232.29,143.58],[232.28,225.69],[232.27,141.31],[232.26,340.89]],[[232.31,643.55],[232.32,132.75],[232.33,124.86],[232.34,263.66],[232.35,330.0]]]
["binance-futures","SOLUSDT",1757954210969,[[232.13,49.84],[232.12,58.11],[232.11,122.01],[232.1,363.8],[232.09,366.54]],[[232.14,1072.18],[232.15,506.55],[232.16,156.8],[232.17,299.19],[232.18,590.79]]]
["binance-futures","SOLUSDT",1757954265983,[[232.26,715.38],[232.25,458.13],[232.24,910.11],[232.23,1073.07],[232.22,763.27]],[[232.27,529.75],[232.28,247.01],[232.29,355.58],[232.3,499.22],[232.31,769.22]]]
["binance-futures","SOLUSDT",1757954303705,[[232.62,521.87],[232.61,387.74],[232.6,398.18],[232.59,585.37],[232.58,1044.81]],[[232.63,355.56],[232.64,188.07],[232.65,179.7],[232.66,129.87],[232.67,264.68]]]
["binance-futures","SOLUSDT",1757954346355,[[232.82,1383.17],[232.81,106.13],[232.8,345.24],[232.79,365.02],[232.78,239.78]],[[232.83,821.49],[232.84,414.75],[232.85,658.07],[232.86,81.11],[232.87,122.16]]]
["binance-futures","SOLUSDT",1757954398313,[[232.72,618.9],[232.71,220.58],[232.7,590.65],[232.69,715.25],[232.68,517.75]],[[232.73,588.67],[232.74,348.11],[232.75,301.12],[232.76,419.47],[232.77,803.58]]]
["binance-futures","SOLUSDT",1757954436063,[[232.69,758.21],[232.68,245.66],[232.67,152.47],[232.66,174.49],[232.65,327.06]],[[232.7,459.93],[232.71,100.02],[232.72,329.79],[232.73,274.5],[232.74,481.31]]]
["binance-futures","SOLUSDT",1757954491206,[[232.76,892.2],[232.75,331.54],[232.74,403.71],[232.73,493.0],[232.72,472.12]],[[232.77,669.8],[232.78,104.22],[232.79,293.7],[232.8,1077.24],[232.81,637.21]]]
["binance-futures","SOLUSDT",1757954529069,[[232.87,666.59],[232.86,210.01],[232.85,484.19],[232.84,860.65],[232.83,816.67]],[[232.88,616.69],[232.89,443.9],[232.9,836.14],[232.91,720.87],[232.92,320.25]]]
["binance-futures","SOLUSDT",1757954565744,[[232.99,508.71],[232.98,182.73],[232.97,398.05],[232.96,651.65],[232.95,1234.3]],[[233.0,502.17],[233.01,159.37],[233.02,218.7],[233.03,429.94],[233.04,574.91]]]
["binance-futures","SOLUSDT",1757954622066,[[233.04,813.76],[233.03,545.48],[233.02,650.89],[233.01,1172.13],[233.0,1038.43]],[[233.05,470.68],[233.06,182.53],[233.07,258.51],[233.08,322.27],[233.09,178.67]]]
["binance-futures","SOLUSDT",1757954659056,[[233.2,1649.29],[233.19,294.78],[233.18,330.89],[233.17,365.9],[233.16,283.94]],[[233.21,282.77],[233.22,144.33],[233.23,631.39],[233.24,248.53],[233.25,219.1]]]
["binance-futures","SOLUSDT",1757954694739,[[233.32,1063.99],[233.31,178.49],[233.3,475.52],[233.29,450.86],[233.28,525.05]],[[233.33,741.12],[233.34,461.88],[233.35,291.21],[233.36,199.75],[233.37,524.64]]]
["binance-futures","SOLUSDT",1757954747884,[[233.13,354.42],[233.12,107.49],[233.11,440.62],[233.1,656.79],[233.09,420.04]],[[233.14,510.29],[233.15,300.84],[233.16,184.89],[233.17,130.26],[233.18,372.5]]]
["binance-futures","SOLUSDT",1757954783469,[[232.72,6.98],[232.71,167.08],[232.7,715.16]],[[232.73,1847.7],[232.74,1002.42],[232.75,540.17],[232.76,376.55],[232.77,582.7]]]
["binance-futures","SOLUSDT",1757954796463,[[232.83,496.51],[232.82,261.24],[232.81,438.12],[232.8,300.57],[232.79,282.14]],[[232.84,615.19],[232.85,262.8],[232.86,114.03],[232.87,94.47],[232.88,399.24]]]
["binance-futures","SOLUSDT",1757954863690,[[232.56,577.59],[232.55,262.09],[232.54,208.23],[232.53,596.36],[232.52,612.81]],[[232.57,376.52],[232.58,300.46],[232.59,378.53],[232.6,129.76],[232.61,167.43]]]
["binance-futures","SOLUSDT",1757954911882,[[232.4,462.52],[232.39,115.26],[232.38,108.99],[232.37,415.27],[232.36,296.87]],[[232.41,1098.46],[232.42,719.67],[232.43,1063.9],[232.44,908.04],[232.45,622.8]]]
["binance-futures","SOLUSDT",1757954925596,[[232.47,836.08],[232.46,499.53],[232.45,726.43],[232.44,637.09],[232.43,980.72]],[[232.48,451.64],[232.49,296.08],[232.5,113.35],[232.51,144.27],[232.52,382.16]]]
["binance-futures","SOLUSDT",1757954962110,[[232.71,1665.14],[232.7,365.47],[232.69,241.88],[232.68,323.2],[232.67,332.59]],[[232.72,56.89],[232.73,15.54],[232.74,168.26],[232.75,214.83],[232.76,139.77]]]
["binance-futures","SOLUSDT",1757955018286,[[232.4,442.49],[232.39,278.8],[232.38,143.8],[232.37,334.54],[232.36,551.78]],[[232.41,695.07],[232.42,125.83],[232.43,177.85],[232.44,673.54],[232.45,583.42]]]
["binance-futures","SOLUSDT",1757955054954,[[232.32,240.77],[232.31,210.62],[232.3,605.98],[232.29,810.81],[232.28,598.97]],[[232.33,373.64],[232.34,326.72],[232.35,572.05],[232.36,544.54],[232.37,415.79]]]
["binance-futures","SOLUSDT",1757955091607,[[232.49,322.39],[232.48,132.7],[232.47,358.94],[232.46,975.26],[232.45,600.91]],[[232.5,844.13],[232.51,632.2],[232.52,537.99],[232.53,632.51],[232.54,729.93]]]
["binance-futures","SOLUSDT",1757955147828,[[232.63,521.03],[232.62,152.43],[232.61,200.95],[232.6,249.86],[232.59,758.19]],[[232.64,358.99],[232.65,171.42],[232.66,591.4],[232.67,704.15],[232.68,626.03]]]
["binance-futures","SOLUSDT",1757955185021,[[232.41,522.76],[232.4,390.19],[232.39,506.68],[232.38,359.38],[232.37,524.21]],[[232.42,466.58],[232.43,97.01],[232.44,139.88],[232.45,137.2],[232.46,336.01]]]
["binance-futures","SOLUSDT",1757955221698,[[232.18,52.51],[232.17,329.23],[232.16,318.85],[232.15,179.76],[232.14,362.56]],[[232.19,1038.45],[232.2,664.07],[232.21,700.66],[232.22,1003.17],[232.23,728.27]]]
["binance-futures","SOLUSDT",1757955275807,[[231.76,453.4],[231.75,119.35],[231.74,145.27],[231.73,335.83],[231.72,309.44]],[[231.77,1615.55],[231.78,378.17],[231.79,142.76],[231.8,246.09],[231.81,475.41]]]
["binance-futures","SOLUSDT",1757955332681,[[231.82,723.21],[231.81,157.36],[231.8,198.9],[231.79,202.1],[231.78,263.67]],[[231.83,82.41],[231.84,139.43],[231.85,191.56],[231.86,244.5],[231.87,507.91]]]
["binance-futures","SOLUSDT",1757955365201,[[231.82,858.7],[231.81,153.79],[231.8,169.38],[231.79,207.0],[231.78,191.27]],[[231.83,613.36],[231.84,91.55],[231.85,67.0],[231.86,46.07],[231.87,352.03]]]
["binance-futures","SOLUSDT",1757955401639,[[231.65,696.41],[231.64,475.52],[231.63,414.71],[231.62,326.01],[231.61,190.78]],[[231.66,189.02],[231.67,263.8],[231.68,404.2],[231.69,479.44],[231.7,559.51]]]
["binance-futures","SOLUSDT",1757955437808,[[231.2,382.47],[231.19,124.78],[231.18,105.9],[231.17,269.6],[231.16,308.15]],[[231.21,118.43],[231.22,335.61],[231.23,573.55],[231.24,755.94],[231.25,306.48]]]
["binance-futures","SOLUSDT",1757955490317,[[230.93,126.62],[230.92,241.62],[230.91,126.44],[230.9,219.17],[230.89,210.31]],[[230.94,788.65],[230.95,597.5],[230.96,863.47],[230.97,404.85],[230.98,556.01]]]
["binance-futures","SOLUSDT",1757955525364,[[231.12,527.73],[231.11,311.52],[231.1,297.69],[231.09,265.46],[231.08,444.59]],[[231.13,620.55],[231.14,143.94],[231.15,557.81],[231.16,346.45],[231.17,387.52]]]
["binance-futures","SOLUSDT",1757955560901,[[231.3,1393.5],[231.29,200.19],[231.28,335.25],[231.27,271.31],[231.26,410.98]],[[231.31,61.99],[231.32,97.53],[231.33,190.85],[231.34,458.82],[231.35,580.85]]]
["binance-futures","SOLUSDT",1757955615593,[[231.15,488.33],[231.14,490.29],[231.13,462.41],[231.12,171.04],[231.11,107.01]],[[231.16,392.0],[231.17,268.82],[231.18,520.78],[231.19,1114.4],[231.2,1286.87]]]
["binance-futures","SOLUSDT",1757955650616,[[231.46,645.93],[231.45,357.33],[231.44,215.58],[231.43,493.77],[231.42,318.95]],[[231.47,447.53],[231.48,196.82],[231.49,625.84],[231.5,1551.38],[231.51,259.61]]]
["binance-futures","SOLUSDT",1757955663867,[[231.47,1261.78],[231.46,572.96],[231.45,865.57],[231.44,223.21],[231.43,322.12]],[[231.48,28.04],[231.49,218.46],[231.5,1327.65],[231.51,237.9],[231.52,312.76]]]
["binance-futures","SOLUSDT",1757955739766,[[231.43,906.53],[231.42,455.59],[231.41,232.73],[231.4,383.14],[231.39,564.42]],[[231.44,303.59],[231.45,173.31],[231.46,260.19],[231.47,575.61],[231.48,1195.73]]]
["binance-futures","SOLUSDT",1757955775715,[[231.36,556.32],[231.35,200.57],[231.34,164.96],[231.33,166.95],[231.32,247.91]],[[231.37,1103.13],[231.38,778.53],[231.39,633.48],[231.4,688.47],[231.41,568.13]]]
["binance-futures","SOLUSDT",1757955794799,[[231.2,971.06],[231.19,340.06],[231.18,355.97],[231.17,454.6],[231.16,211.33]],[[231.21,306.86],[231.22,214.98],[231.23,427.62],[231.24,357.15],[231.25,517.06]]]
["binance-futures","SOLUSDT",1757955865447,[[231.22,563.85],[231.21,81.79],[231.2,398.21],[231.19,96.07],[231.18,120.8]],[[231.23,1334.02],[231.24,380.67],[231.25,576.61],[231.26,531.94],[231.27,757.13]]]
["binance-futures","SOLUSDT",1757955878357,[[231.18,491.06],[231.17,339.38],[231.16,102.92],[231.15,193.74],[231.14,396.35]],[[231.19,1031.15],[231.2,470.33],[231.21,263.01],[231.22,503.94],[231.23,421.48]]]
["binance-futures","SOLUSDT",1757955914654,[[230.91,982.54],[230.9,131.66],[230.89,277.16],[230.88,292.38],[230.87,159.13]],[[230.92,367.63],[230.93,112.11],[230.94,279.71],[230.95,679.6],[230.96,428.9]]]
["binance-futures","SOLUSDT",1757955950186,[[230.77,176.1],[230.76,395.28],[230.75,507.29],[230.74,178.62],[230.73,165.96]],[[230.78,487.31],[230.79,195.58],[230.8,496.6],[230.81,594.73],[230.82,783.77]]]
["binance-futures","SOLUSDT",1757956003725,[[231.53,351.48],[231.52,313.98],[231.51,437.72],[231.5,859.7],[231.49,328.89]],[[231.54,431.1],[231.55,281.99],[231.56,363.13],[231.57,680.2],[231.58,238.54]]]
["binance-futures","SOLUSDT",1757956040420,[[231.34,291.86],[231.33,110.37],[231.32,395.1]],[[231.35,234.23],[231.36,140.48],[231.37,1144.79],[231.38,189.64],[231.39,659.82]]]
["binance-futures","SOLUSDT",1757956077490,[[231.5,468.59],[231.49,130.01],[231.48,94.47],[231.47,216.87],[231.46,560.06]],[[231.51,370.98],[231.52,207.81],[231.53,264.24],[231.54,182.96],[231.55,392.71]]]
["binance-futures","SOLUSDT",1757956133803,[[231.39,446.41],[231.38,75.82],[231.37,276.7],[231.36,320.66],[231.35,459.03]],[[231.4,660.16],[231.41,160.49],[231.42,453.24],[231.43,100.98],[231.44,317.57]]]
["binance-futures","SOLUSDT",1757956171103,[[231.36,905.18],[231.35,456.51],[231.34,691.82],[231.33,306.59],[231.32,1069.65]],[[231.37,346.97],[231.38,325.06],[231.39,368.33],[231.4,246.57],[231.41,317.8]]]
["binance-futures","SOLUSDT",1757956228339,[[231.33,297.59],[231.32,73.67],[231.31,355.73],[231.3,910.02],[231.29,1573.06]],[[231.34,476.81],[231.35,102.94],[231.36,355.89],[231.37,290.54],[231.38,855.1]]]
["binance-futures","SOLUSDT",1757956265573,[[231.39,19.99],[231.38,61.9],[231.37,78.72],[231.36,247.28],[231.35,146.01]],[[231.4,875.44],[231.41,48.43],[231.42,291.72],[231.43,848.54],[231.44,1231.53]]]
["binance-futures","SOLUSDT",1757956320789,[[231.48,270.9],[231.47,73.82],[231.46,144.06],[231.45,356.76],[231.44,355.17]],[[231.49,652.89],[231.5,167.07],[231.51,400.58],[231.52,559.92],[231.53,582.65]]]
["binance-futures","SOLUSDT",1757956356831,[[231.52,369.89],[231.51,109.82],[231.5,92.71],[231.49,169.19]],[[231.53,1257.22],[231.54,183.8],[231.55,894.65],[231.56,281.36],[231.57,384.37]]]
["binance-futures","SOLUSDT",1757956393073,[[231.59,387.78],[231.58,64.4],[231.57,116.47],[231.56,237.65],[231.55,1228.05]],[[231.6,1098.97],[231.61,830.65],[231.62,417.38],[231.63,719.55],[231.64,348.7]]]
["binance-futures","SOLUSDT",1757956430804,[[231.35,306.03],[231.34,466.01],[231.33,514.83],[231.32,293.31],[231.31,251.76]],[[231.36,207.95],[231.37,403.74],[231.38,392.81],[231.39,341.69],[231.4,636.56]]]
["binance-futures","SOLUSDT",1757956487233,[[230.95,1365.37],[230.94,124.73],[230.93,246.87],[230.92,365.12],[230.91,359.96]],[[230.96,642.75],[230.97,212.42],[230.98,133.34],[230.99,284.68],[231.0,411.71]]]
["binance-futures","SOLUSDT",1757956523739,[[230.99,614.07],[230.98,40.16],[230.97,99.22],[230.96,72.83],[230.95,381.99]],[[231.0,1276.65],[231.01,104.84],[231.02,374.92],[231.03,379.73],[231.04,521.53]]]
["binance-futures","SOLUSDT",1757956578707,[[231.05,494.92],[231.04,188.07],[231.03,142.7],[231.02,183.53],[231.01,511.98]],[[231.06,580.47],[231.07,123.2],[231.08,555.22],[231.09,938.19],[231.1,740.39]]]
["binance-futures","SOLUSDT",1757956614852,[[230.79,774.22],[230.78,406.75],[230.77,478.15],[230.76,163.37],[230.75,392.08]],[[230.8,254.89],[230.81,414.59],[230.82,130.85],[230.83,296.63],[230.84,497.4]]]
["binance-futures","SOLUSDT",1757956649848,[[230.82,577.35],[230.81,346.53],[230.8,179.14],[230.79,368.95],[230.78,94.08]],[[230.83,503.14],[230.84,28.01],[230.85,310.78],[230.86,617.28],[230.87,904.64]]]
["binance-futures","SOLUSDT",1757956662768,[[230.93,457.24],[230.92,59.52],[230.91,299.59],[230.9,650.82],[230.89,1007.85]],[[230.94,590.44],[230.95,216.98],[230.96,258.25],[230.97,250.07],[230.98,380.2]]]
["binance-futures","SOLUSDT",1757956740920,[[230.52,634.06],[230.51,475.88],[230.5,517.78],[230.49,397.72]],[[230.53,154.8],[230.54,61.13],[230.55,115.46],[230.56,402.08],[230.57,531.73]]]
["binance-futures","SOLUSDT",1757956777877,[[230.59,307.54],[230.58,2.01],[230.57,63.57],[230.56,269.2],[230.55,273.43]],[[230.6,925.73],[230.61,431.23],[230.62,477.98],[230.63,473.47],[230.64,598.16]]]
["binance-futures","SOLUSDT",1757956790545,[[230.53,398.41],[230.52,71.11],[230.51,110.88],[230.5,129.74],[230.49,24.43]],[[230.54,1691.15],[230.55,443.49],[230.56,652.01],[230.57,778.56],[230.58,457.11]]]
["binance-futures","SOLUSDT",1757956867643,[[230.19,320.43],[230.18,36.58],[230.17,271.41],[230.16,244.14],[230.15,432.32]],[[230.2,722.81],[230.21,186.66],[230.22,460.5],[230.23,368.14],[230.24,1167.07]]]
["binance-futures","SOLUSDT",1757956880261,[[230.32,353.3],[230.31,16.41],[230.3,302.42],[230.29,270.76],[230.28,412.21]],[[230.33,511.24],[230.34,300.52],[230.35,326.4],[230.36,1135.3],[230.37,1266.98]]]
["binance-futures","SOLUSDT",1757956915275,[[230.25,576.0],[230.24,477.35],[230.23,488.55],[230.22,362.24],[230.21,525.51]],[[230.26,58.52],[230.27,110.5],[230.28,280.67],[230.29,239.23],[230.3,321.0]]]
["binance-futures","SOLUSDT",1757956951884,[[230.17,364.29],[230.16,17.2],[230.15,573.22],[230.14,329.17],[230.12,894.87]],[[230.18,1430.59],[230.19,545.15],[230.2,468.23],[230.21,580.29],[230.22,471.98]]]
["binance-futures","SOLUSDT",1757957005734,[[230.52,698.36],[230.51,42.64],[230.5,328.87],[230.49,813.93],[230.48,224.17]],[[230.53,354.35],[230.54,156.52],[230.55,445.62],[230.56,395.36],[230.57,152.43]]]
["binance-futures","SOLUSDT",1757957042773,[[230.62,813.98],[230.61,172.8],[230.6,150.35],[230.59,451.38],[230.58,594.14]],[[230.63,46.86],[230.64,129.74],[230.65,158.89],[230.66,349.68],[230.67,364.98]]]
["binance-futures","SOLUSDT",1757957098361,[[230.61,1375.13],[230.6,718.06],[230.59,1293.82],[230.58,1321.36],[230.57,1324.28]],[[230.62,46.38],[230.63,45.91],[230.64,262.24],[230.65,265.96],[230.66,421.42]]]
["binance-futures","SOLUSDT",1757957135107,[[230.4,29.79],[230.39,65.54],[230.38,66.91],[230.37,97.96],[230.36,392.56]],[[230.41,2316.01],[230.42,160.48],[230.43,221.75],[230.44,235.68],[230.45,649.6]]]
["binance-futures","SOLUSDT",1757957172183,[[230.13,642.9],[230.12,273.49],[230.11,934.95],[230.1,567.22],[230.09,236.99]],[[230.14,621.64],[230.15,193.62],[230.16,688.91],[230.17,568.22],[230.18,489.72]]]
["binance-futures","SOLUSDT",1757957225901,[[230.32,544.68],[230.31,151.4],[230.3,307.68],[230.29,131.67],[230.28,221.27]],[[230.33,288.7],[230.34,219.78],[230.35,356.62],[230.36,688.45],[230.37,671.67]]]
["binance-futures","SOLUSDT",1757957256668,[[230.53,228.61],[230.52,30.99],[230.51,215.58],[230.5,264.54],[230.49,195.99]],[[230.54,838.47],[230.55,123.73],[230.56,242.71],[230.57,274.83],[230.58,216.29]]]
["binance-futures","SOLUSDT",1757957316552,[[230.89,734.49],[230.88,496.26],[230.87,683.66],[230.86,544.7],[230.85,352.52]],[[230.9,881.08],[230.91,307.39],[230.92,440.63],[230.93,69.32],[230.94,253.72]]]
["binance-futures","SOLUSDT",1757957353505,[[231.08,523.83],[231.07,93.81],[231.06,158.65],[231.05,306.49],[231.04,1091.34]],[[231.09,781.62],[231.1,1027.77],[231.11,36.84],[231.12,65.88],[231.13,93.56]]]
["binance-futures","SOLUSDT",1757957389931,[[231.1,217.43],[231.09,374.32],[231.08,167.34],[231.07,493.92],[231.06,561.48]],[[231.11,542.49],[231.12,399.83],[231.13,736.43],[231.14,1014.14],[231.15,300.3]]]
["binance-futures","SOLUSDT",1757957444901,[[231.09,529.17],[231.08,91.33],[231.07,168.01],[231.06,332.01],[231.05,959.52]],[[231.1,568.08],[231.11,280.14],[231.12,479.85],[231.13,340.1],[231.14,160.66]]]
["binance-futures","SOLUSDT",1757957480797,[[231.22,164.41],[231.21,120.03],[231.2,123.6],[231.19,321.9],[231.18,637.55]],[[231.23,1129.47],[231.24,539.09],[231.25,952.36],[231.26,1037.02],[231.27,887.79]]]
["binance-futures","SOLUSDT",1757957517204,[[231.4,342.51],[231.39,174.1],[231.38,289.08],[231.37,211.52],[231.36,230.59]],[[231.41,678.87],[231.42,208.08],[231.43,637.4],[231.44,1528.55],[231.45,1179.6]]]
["binance-futures","SOLUSDT",1757957571039,[[231.47,1894.9],[231.46,684.6],[231.45,610.67],[231.44,509.46],[231.43,665.81]],[[231.48,8.04],[231.49,94.39],[231.5,580.07],[231.51,186.18],[231.52,289.97]]]
["binance-futures","SOLUSDT",1757957607180,[[231.49,461.51],[231.48,130.54],[231.47,168.37],[231.46,427.87],[231.45,782.68]],[[231.5,630.87],[231.51,62.18],[231.52,366.95],[231.53,635.0],[231.54,1155.73]]]
["binance-futures","SOLUSDT",1757957621184,[[231.41,99.57],[231.4,69.86],[231.39,78.63],[231.38,156.06],[231.37,177.25]],[[231.42,983.0],[231.43,111.11],[231.44,336.62],[231.45,163.14],[231.46,261.3]]]
["binance-futures","SOLUSDT",1757957658361,[[231.22,1868.87],[231.21,749.5],[231.2,251.5],[231.19,165.95],[231.18,153.94]],[[231.23,7.21],[231.24,8.81],[231.25,71.01],[231.26,573.55],[231.27,1113.51]]]
["binance-futures","SOLUSDT",1757957739363,[[231.13,764.06],[231.12,94.74],[231.11,262.04],[231.1,419.24],[231.09,719.6]],[[231.14,479.42],[231.15,412.06],[231.16,586.22],[231.17,963.56],[231.18,305.94]]]
["binance-futures","SOLUSDT",1757957774168,[[231.35,2299.4],[231.34,721.7],[231.33,687.89],[231.32,470.18],[231.31,781.77]],[[231.36,396.43],[231.37,247.97],[231.38,276.19],[231.39,612.86],[231.4,269.4]]]
["binance-futures","SOLUSDT",1757957790613,[[231.41,514.13],[231.4,128.91],[231.39,468.49],[231.38,347.83],[231.37,352.03]],[[231.42,1207.99],[231.43,868.08],[231.44,555.24],[231.45,170.7],[231.46,280.77]]]
["binance-futures","SOLUSDT",1757957827696,[[231.25,743.91],[231.24,74.5],[231.23,142.6],[231.22,128.09],[231.21,268.41]],[[231.26,52.64],[231.27,69.66],[231.28,259.16],[231.29,617.01],[231.3,550.76]]]
["binance-futures","SOLUSDT",1757957883820,[[231.46,571.93],[231.45,648.43],[231.44,733.43],[231.43,259.01],[231.42,154.55]],[[231.47,381.3],[231.48,310.78],[231.49,1103.55],[231.5,3739.75],[231.51,2115.08]]]
["binance-futures","SOLUSDT",1757957921702,[[231.49,354.37],[231.48,91.46],[231.47,130.56],[231.46,342.2],[231.45,343.49]],[[231.5,725.13],[231.51,393.74],[231.52,991.96],[231.53,839.65],[231.54,1679.73]]]
["binance-futures","SOLUSDT",1757957978015,[[231.73,439.49],[231.72,259.16],[231.71,321.68],[231.7,205.63],[231.69,304.65]],[[231.74,529.59],[231.75,607.77],[231.76,1021.61],[231.77,933.88],[231.78,326.78]]]
["binance-futures","SOLUSDT",1757958014418,[[232.27,457.77],[232.26,293.05],[232.25,167.42],[232.24,492.87],[232.23,424.68]],[[232.28,1153.03],[232.29,445.31],[232.3,239.84],[232.31,355.29],[232.32,510.34]]]
["binance-futures","SOLUSDT",1757958049317,[[232.35,615.26],[232.34,231.17],[232.33,405.06],[232.32,742.65],[232.31,644.03]],[[232.36,413.31],[232.37,154.52],[232.38,118.31],[232.39,618.56],[232.4,91.44]]]
["binance-futures","SOLUSDT",1757958103304,[[232.31,1222.2],[232.3,734.75],[232.29,811.83],[232.28,774.11],[232.27,881.41]],[[232.32,399.82],[232.33,1347.23],[232.34,508.16],[232.35,143.97],[232.36,84.25]]]
["binance-futures","SOLUSDT",1757958141750,[[232.39,255.36],[232.38,170.83],[232.37,113.68],[232.36,281.83],[232.35,633.23]],[[232.4,481.87],[232.41,161.81],[232.42,243.66],[232.43,488.23],[232.44,757.42]]]
["binance-futures","SOLUSDT",1757958197551,[[232.2,1548.46],[232.19,843.0],[232.18,810.63],[232.17,568.53],[232.16,930.62]],[[232.21,313.64],[232.22,67.5],[232.23,130.5],[232.24,534.5],[232.25,193.46]]]
["binance-futures","SOLUSDT",1757958236153,[[232.22,1215.86],[232.21,492.61],[232.2,2350.14],[232.19,162.59],[232.18,434.65]],[[232.23,466.96],[232.24,321.75],[232.25,304.33],[232.26,95.65],[232.27,439.81]]]
["binance-futures","SOLUSDT",1757958265803,[[232.28,830.7],[232.27,480.85],[232.26,718.81],[232.25,279.58],[232.24,582.93]],[[232.29,604.07],[232.3,242.15],[232.31,124.83],[232.32,483.93],[232.33,64.81]]]
["binance-futures","SOLUSDT",1757958331813,[[232.08,1913.62],[232.07,1077.79],[232.06,825.54],[232.05,699.74],[232.04,1081.35]],[[232.09,60.0],[232.1,367.35],[232.11,150.22],[232.12,413.93],[232.13,233.19]]]
["binance-futures","SOLUSDT",1757958368155,[[232.08,1863.24],[232.07,940.93],[232.06,873.96],[232.05,637.23],[232.04,1168.58]],[[232.09,384.93],[232.1,129.0],[232.11,225.25],[232.12,79.01],[232.13,462.37]]]
["binance-futures","SOLUSDT",1757958405198,[[231.83,801.84],[231.82,191.02],[231.81,571.27],[231.8,1226.49],[231.79,696.52]],[[231.84,1122.61],[231.85,337.07],[231.86,405.87],[231.87,561.56],[231.88,898.61]]]
["binance-futures","SOLUSDT",1757958462013,[[231.76,750.95],[231.75,120.25],[231.74,184.68],[231.73,461.57],[231.72,515.12]],[[231.77,191.12],[231.78,110.58],[231.79,249.01],[231.8,340.47],[231.81,528.3]]]
["binance-futures","SOLUSDT",1757958499621,[[231.79,1389.92],[231.78,680.97],[231.77,748.07],[231.76,600.83],[231.75,423.45]],[[231.8,223.86],[231.81,105.06],[231.82,201.25],[231.83,236.48],[231.84,842.37]]]
["binance-futures","SOLUSDT",1757958513028,[[231.98,1123.75],[231.97,645.45],[231.96,1075.4],[231.95,567.18],[231.94,624.31]],[[231.99,338.02],[232.0,1354.26],[232.01,191.38],[232.02,110.39],[232.03,239.78]]]
["binance-futures","SOLUSDT",1757958550510,[[232.26,1614.3],[232.25,382.65],[232.24,727.49],[232.23,948.76],[232.22,876.06]],[[232.27,11.66],[232.28,227.47],[232.29,32.7],[232.3,305.07],[232.31,74.94]]]
["binance-futures","SOLUSDT",1757958629540,[[232.08,622.47],[232.07,259.46],[232.06,309.31],[232.05,503.77],[232.04,400.57]],[[232.09,584.41],[232.1,270.21],[232.11,406.64],[232.12,395.38],[232.13,941.36]]]
["binance-futures","SOLUSDT",1757958643548,[[232.11,1280.87],[232.1,744.86],[232.09,677.01],[232.08,793.05],[232.07,1280.8]],[[232.12,432.25],[232.13,128.38],[232.14,98.57],[232.15,222.31],[232.16,117.37]]]
["binance-futures","SOLUSDT",1757958680919,[[231.92,532.75],[231.91,322.12],[231.9,247.17],[231.89,661.04],[231.88,407.58]],[[231.93,517.29],[231.94,98.83],[231.95,252.3],[231.96,388.25],[231.97,453.62]]]
["binance-futures","SOLUSDT",1757958735515,[[232.18,537.22],[232.17,444.26],[232.16,986.82],[232.15,880.85],[232.14,1489.76]],[[232.19,526.75],[232.2,85.47],[232.21,210.38],[232.22,230.17],[232.23,115.74]]]
["binance-futures","SOLUSDT",1757958777700,[[232.28,644.31],[232.27,378.17],[232.26,559.57],[232.25,738.67],[232.24,1107.37]],[[232.29,369.58],[232.3,1250.91],[232.31,340.48],[232.32,151.96],[232.33,56.12]]]
["binance-futures","SOLUSDT",1757958815682,[[232.23,26.42],[232.22,325.31],[232.21,124.15]],[[232.24,994.66],[232.25,2138.97],[232.26,971.28],[232.27,664.03],[232.28,356.99]]]
["binance-futures","SOLUSDT",1757958872173,[[232.44,1544.78],[232.43,485.69],[232.42,370.3],[232.41,383.58],[232.4,908.89]],[[232.45,489.42],[232.46,104.01],[232.47,143.36],[232.48,295.95],[232.49,363.94]]]
["binance-futures","SOLUSDT",1757958909788,[[232.49,750.82],[232.48,632.99],[232.47,324.14],[232.46,373.24],[232.45,680.36]],[[232.5,301.18],[232.51,115.31],[232.52,404.43],[232.53,639.91],[232.54,819.39]]]
["binance-futures","SOLUSDT",1757958947753,[[232.78,1344.51],[232.77,452.15],[232.76,351.84],[232.75,451.85],[232.74,333.81]],[[232.79,422.39],[232.8,301.97],[232.81,275.48],[232.82,217.43],[232.83,416.87]]]
["binance-futures","SOLUSDT",1757959003160,[[232.88,1372.36],[232.87,888.67],[232.86,377.85],[232.85,507.42],[232.84,652.77]],[[232.89,9.77],[232.9,78.21],[232.91,138.02],[232.92,251.1],[232.93,355.1]]]
["binance-futures","SOLUSDT",1757959039401,[[233.11,397.78],[233.1,157.35],[233.09,512.18],[233.08,448.06],[233.07,806.58]],[[233.12,551.17],[233.13,400.44],[233.14,273.31],[233.15,107.23],[233.16,152.06]]]
["binance-futures","SOLUSDT",1757959096071,[[233.08,8.73],[233.07,96.77],[233.06,297.33],[233.05,153.75],[233.04,264.86]],[[233.09,1161.26],[233.1,523.79],[233.11,77.01],[233.12,168.93],[233.13,172.02]]]
["binance-futures","SOLUSDT",1757959132298,[[232.82,1537.19],[232.81,539.68],[232.8,208.26],[232.79,753.24],[232.78,225.41]],[[232.83,2.52],[232.84,250.43],[232.85,268.28],[232.86,143.29],[232.87,155.88]]]
["binance-futures","SOLUSDT",1757959168026,[[233.21,1167.2],[233.2,587.07],[233.19,408.63],[233.18,735.74],[233.17,1399.61]],[[233.22,356.04],[233.23,229.52],[233.24,210.67],[233.25,55.72],[233.26,149.62]]]
["binance-futures","SOLUSDT",1757959221146,[[233.06,714.24],[233.05,462.87],[233.04,516.23],[233.03,756.23],[233.02,292.99]],[[233.07,373.71],[233.08,214.52],[233.09,139.79],[233.1,391.65],[233.11,556.38]]]
["binance-futures","SOLUSDT",1757959265399,[[232.82,427.42],[232.81,688.74],[232.8,1246.93],[232.79,853.29],[232.78,370.88]],[[232.83,733.89],[232.84,118.9],[232.85,342.21],[232.86,283.46],[232.87,122.28]]]
["binance-futures","SOLUSDT",1757959293252,[[232.94,706.36],[232.93,358.13],[232.92,654.5],[232.91,665.87],[232.9,497.95]],[[232.95,781.33],[232.96,149.19],[232.97,104.51],[232.98,305.56],[232.99,82.63]]]
["binance-futures","SOLUSDT",1757959347203,[[233.17,1898.07],[233.16,731.06],[233.15,652.48],[233.14,344.42],[233.13,627.05]],[[233.18,8.68],[233.19,9.94],[233.2,81.14],[233.21,151.14],[233.22,177.29]]]
["binance-futures","SOLUSDT",1757959384325,[[233.02,789.43],[233.01,398.72],[233.0,1348.14],[232.99,1465.57],[232.98,799.01]],[[233.03,328.38],[233.04,227.43],[233.05,95.03],[233.06,152.54],[233.07,353.2]]]
["binance-futures","SOLUSDT",1757959397546,[[232.97,19.54],[232.96,172.7],[232.95,289.06],[232.94,446.43],[232.93,398.84]],[[232.98,428.86],[232.99,117.76],[233.0,137.97],[233.01,215.33],[233.02,349.64]]]
["binance-futures","SOLUSDT",1757959475772,[[232.68,597.26],[232.67,106.71],[232.66,610.98],[232.65,530.78],[232.64,459.95]],[[232.69,1061.55],[232.7,225.78],[232.71,417.91],[232.72,41.75],[232.73,280.08]]]
["binance-futures","SOLUSDT",1757959513106,[[232.66,774.84],[232.65,223.43],[232.64,278.25],[232.63,387.7],[232.62,316.14]],[[232.67,72.7],[232.68,171.98],[232.69,582.84],[232.7,643.28],[232.71,740.5]]]
["binance-futures","SOLUSDT",1757959526539,[[232.67,2495.16],[232.66,258.33],[232.65,312.87],[232.64,367.63],[232.63,1172.18]],[[232.68,109.88],[232.69,229.87],[232.7,86.02],[232.71,209.12],[232.72,465.98]]]
["binance-futures","SOLUSDT",1757959563506,[[232.69,1662.74],[232.68,627.61],[232.67,423.16],[232.66,760.9],[232.65,1189.59]],[[232.7,625.34],[232.71,271.82],[232.72,100.51],[232.73,225.1],[232.74,420.08]]]
["binance-futures","SOLUSDT",1757959619503,[[232.85,1281.58],[232.84,553.07],[232.83,264.51],[232.82,374.01],[232.81,518.38]],[[232.86,398.54],[232.87,265.53],[232.88,420.07],[232.89,77.36],[232.9,126.8]]]
["binance-futures","SOLUSDT",1757959656761,[[232.7,413.38],[232.69,1044.26],[232.68,128.13],[232.67,307.59],[232.66,466.89]],[[232.71,493.25],[232.72,434.29],[232.73,337.47],[232.74,405.61],[232.75,190.04]]]
["binance-futures","SOLUSDT",1757959694829,[[232.6,503.01],[232.59,372.08],[232.58,938.16],[232.57,468.58],[232.56,341.39]],[[232.61,1003.36],[232.62,419.86],[232.63,679.4],[232.64,228.59],[232.65,137.71]]]
["binance-futures","SOLUSDT",1757959743712,[[232.4,1426.51],[232.39,423.4],[232.38,280.27],[232.37,951.06],[232.36,214.11]],[[232.41,103.45],[232.42,296.85],[232.43,369.01],[232.44,635.93],[232.45,408.57]]]
["binance-futures","SOLUSDT",1757959788923,[[232.28,6.57],[232.27,60.95],[232.26,378.59],[232.25,375.4],[232.24,609.68]],[[232.29,714.64],[232.3,145.09],[232.31,100.48],[232.32,409.74],[232.33,138.57]]]
["binance-futures","SOLUSDT",1757959824955,[[232.25,1078.47],[232.24,290.46],[232.23,292.82],[232.22,798.63],[232.21,349.93]],[[232.26,605.31],[232.27,189.77],[232.28,168.02],[232.29,83.49],[232.3,115.31]]]
["binance-futures","SOLUSDT",1757959879676,[[232.34,1194.97],[232.33,141.94],[232.32,181.59],[232.31,327.12],[232.3,1084.15]],[[232.35,42.95],[232.36,229.23],[232.37,118.95],[232.38,53.55],[232.39,158.05]]]
["binance-futures","SOLUSDT",1757959916921,[[232.38,2432.67],[232.37,658.47],[232.36,654.33],[232.35,721.74],[232.34,438.38]],[[232.39,95.7],[232.4,265.01],[232.41,132.79],[232.42,237.37],[232.43,460.56]]]
["binance-futures","SOLUSDT",1757959972274,[[232.3,374.69],[232.29,268.89],[232.28,166.02],[232.27,82.11],[232.26,364.54]],[[232.31,583.52],[232.32,414.21],[232.33,562.02],[232.34,167.7],[232.35,263.49]]]
["binance-futures","SOLUSDT",1757960008536,[[232.59,1601.21],[232.58,689.94],[232.57,903.09],[232.56,438.55],[232.55,649.79]],[[232.6,73.02],[232.61,15.19],[232.62,264.35],[232.63,81.28],[232.64,253.13]]]
["binance-futures","SOLUSDT",1757960047706,[[232.41,661.91],[232.4,291.48],[232.39,226.74],[232.38,176.0],[232.37,313.63]],[[232.42,810.54],[232.43,80.85],[232.44,108.73],[232.45,141.21],[232.46,584.87]]]
["binance-futures","SOLUSDT",1757960106436,[[232.56,2040.53],[232.55,850.13],[232.54,576.6],[232.53,765.88],[232.52,622.57]],[[232.57,411.68],[232.58,104.6],[232.59,434.52],[232.6,201.58],[232.61,259.99]]]
["binance-futures","SOLUSDT",1757960142599,[[232.56,150.16],[232.55,78.74],[232.54,343.69],[232.53,176.74],[232.52,323.02]],[[232.57,547.68],[232.58,101.9],[232.59,353.26],[232.6,278.46],[232.61,191.44]]]
["binance-futures","SOLUSDT",1757960180233,[[232.63,394.52],[232.62,93.5],[232.61,262.48],[232.6,66.91],[232.59,254.72]],[[232.64,673.1],[232.65,165.84],[232.66,399.71],[232.67,537.07],[232.68,371.07]]]
["binance-futures","SOLUSDT",1757960219311,[[232.49,853.02],[232.48,159.53],[232.47,469.68],[232.46,400.01],[232.45,302.8]],[[232.5,251.07],[232.51,67.77],[232.52,250.78],[232.53,411.98],[232.54,355.36]]]
["binance-futures","SOLUSDT",1757960274304,[[232.68,1499.16],[232.67,490.39],[232.66,766.49],[232.65,1054.65],[232.64,843.3]],[[232.69,247.32],[232.7,58.04],[232.71,119.44],[232.72,177.01],[232.73,234.75]]]
["binance-futures","SOLUSDT",1757960288324,[[232.71,509.25],[232.7,200.8],[232.69,368.77],[232.68,550.75],[232.67,226.51]],[[232.72,515.1],[232.73,222.38],[232.74,145.62],[232.75,105.51],[232.76,138.72]]]
["binance-futures","SOLUSDT",1757960370316,[[232.32,679.45],[232.31,341.61],[232.3,362.34],[232.29,135.01],[232.28,272.76]],[[232.33,185.43],[232.34,96.99],[232.35,2366.91],[232.36,337.3],[232.37,212.57]]]
["binance-futures","SOLUSDT",1757960409821,[[232.52,661.5],[232.51,416.34],[232.5,534.65],[232.49,721.0],[232.48,698.19]],[[232.53,452.72],[232.54,239.67],[232.55,194.51],[232.56,70.56],[232.57,313.22]]]
["binance-futures","SOLUSDT",1757960424141,[[232.49,177.14],[232.48,151.44],[232.47,319.34],[232.46,435.6],[232.45,319.07]],[[232.5,524.7],[232.51,492.26],[232.52,571.68],[232.53,721.37],[232.54,840.81]]]
["binance-futures","SOLUSDT",1757960503775,[[232.53,837.61],[232.52,342.15],[232.51,517.22],[232.5,235.2],[232.49,162.98]],[[232.54,1209.86],[232.55,118.89],[232.56,359.15],[232.57,143.68],[232.58,157.11]]]
["binance-futures","SOLUSDT",1757960517793,[[232.59,254.86],[232.58,50.62],[232.57,278.52],[232.56,408.43],[232.55,957.41]],[[232.6,1547.96],[232.61,718.91],[232.62,814.41],[232.63,362.84],[232.64,318.09]]]
["binance-futures","SOLUSDT",1757960555280,[[232.85,852.97],[232.84,608.23],[232.83,719.43],[232.82,753.67],[232.81,468.11]],[[232.86,426.57],[232.87,224.1],[232.88,241.0],[232.89,286.89],[232.9,285.31]]]
["binance-futures","SOLUSDT",1757960592453,[[233.01,284.48],[233.0,206.45],[232.99,240.28],[232.98,557.6],[232.97,588.02]],[[233.02,488.94],[233.03,197.05],[233.04,253.63],[233.05,526.07],[233.06,714.46]]]
["binance-futures","SOLUSDT",1757960648459,[[233.17,288.03],[233.16,71.24],[233.15,300.2],[233.14,387.7],[233.13,459.97]],[[233.18,714.7],[233.19,291.98],[233.2,297.43],[233.21,123.05],[233.22,267.12]]]
["binance-futures","SOLUSDT",1757960686272,[[233.13,988.7],[233.12,251.48],[233.11,299.47],[233.1,388.24],[233.09,807.54]],[[233.14,105.82],[233.15,9.54],[233.16,79.72],[233.17,134.56],[233.18,204.47]]]
["binance-futures","SOLUSDT",1757960719810,[[233.33,158.34],[233.32,184.65],[233.31,682.37],[233.3,1138.66],[233.29,1076.24]],[[233.34,1147.83],[233.35,462.7],[233.36,561.59],[233.37,121.71],[233.38,312.72]]]
["binance-futures","SOLUSDT",1757960778878,[[233.36,696.07],[233.35,529.56],[233.34,149.86],[233.33,282.14],[233.32,554.08]],[[233.37,46.42],[233.38,125.04],[233.39,569.49],[233.4,287.73],[233.41,176.07]]]
["binance-futures","SOLUSDT",1757960815788,[[233.21,336.78],[233.2,287.49]],[[233.22,872.93],[233.23,465.76],[233.24,634.54],[233.25,463.18],[233.26,458.59]]]
["binance-futures","SOLUSDT",1757960873456,[[233.03,328.22],[233.02,258.5],[233.01,391.27],[233.0,680.59],[232.99,227.09]],[[233.04,389.62],[233.05,81.64],[233.06,337.2],[233.07,123.92],[233.08,257.3]]]
["binance-futures","SOLUSDT",1757960910667,[[233.09,1511.48],[233.08,387.0],[233.07,168.63],[233.06,195.0],[233.05,596.5]],[[233.1,228.29],[233.11,109.37],[233.12,184.6],[233.13,557.8],[233.14,123.36]]]
["binance-futures","SOLUSDT",1757960947668,[[232.85,132.8],[232.84,11.42],[232.83,170.39],[232.82,72.88],[232.81,122.03]],[[232.86,1046.1],[232.87,127.48],[232.88,386.99],[232.89,544.15],[232.9,362.79]]]
["binance-futures","SOLUSDT",1757961005162,[[232.71,19.03],[232.7,70.26],[232.69,101.55],[232.68,196.45],[232.67,69.7]],[[232.72,693.95],[232.73,696.31],[232.74,520.64],[232.75,506.92],[232.76,748.67]]]
["binance-futures","SOLUSDT",1757961041864,[[232.73,78.84],[232.72,1267.64],[232.71,362.05],[232.7,172.79],[232.69,313.81]],[[232.74,30.24],[232.75,144.31],[232.76,300.24],[232.77,529.53],[232.78,227.05]]]
["binance-futures","SOLUSDT",1757961098884,[[233.02,429.76],[233.01,173.85],[233.0,236.12],[232.99,383.93],[232.98,306.9]],[[233.03,323.13],[233.04,206.53],[233.05,260.45],[233.06,196.74],[233.07,313.05]]]
["binance-futures","SOLUSDT",1757961136857,[[233.05,219.65],[233.04,210.2],[233.03,339.73],[233.02,514.5],[233.01,321.64]],[[233.06,659.25],[233.07,137.49],[233.08,204.96],[233.09,753.0],[233.1,180.95]]]
["binance-futures","SOLUSDT",1757961175167,[[233.16,1991.81],[233.15,456.91],[233.14,151.63],[233.13,273.22],[233.12,397.15]],[[233.17,11.68],[233.18,40.42],[233.19,216.73],[233.2,494.18],[233.21,676.74]]]
["binance-futures","SOLUSDT",1757961233115,[[233.18,1544.39],[233.17,53.57],[233.16,283.83],[233.15,187.29],[233.14,527.02]],[[233.19,737.44],[233.2,128.31],[233.21,120.3],[233.22,243.07],[233.23,372.98]]]
["binance-futures","SOLUSDT",1757961251386,[[233.2,527.82],[233.19,304.97],[233.18,1582.78],[233.17,177.28],[233.16,421.98]],[[233.21,243.57],[233.22,69.95],[233.23,186.25],[233.24,569.63],[233.25,938.15]]]
["binance-futures","SOLUSDT",1757961309867,[[233.04,659.48],[233.03,466.42],[233.02,92.51],[233.01,684.22],[233.0,2217.85]],[[233.05,421.51],[233.06,209.97],[233.07,71.64],[233.08,115.79],[233.09,446.42]]]
["binance-futures","SOLUSDT",1757961323813,[[233.0,1787.97],[232.99,54.12],[232.98,147.68],[232.97,509.23],[232.96,492.25]],[[233.01,644.02],[233.02,73.75],[233.03,389.64],[233.04,610.25],[233.05,515.87]]]
["binance-futures","SOLUSDT",1757961404832,[[233.09,155.54],[233.08,67.59],[233.07,488.77],[233.06,210.15],[233.05,354.1]],[[233.1,334.63],[233.11,161.79],[233.12,451.83],[233.13,655.32],[233.14,329.64]]]
["binance-futures","SOLUSDT",1757961418681,[[233.01,567.73],[233.0,243.84],[232.99,139.26],[232.98,138.19],[232.97,285.58]],[[233.02,160.74],[233.03,69.65],[233.04,219.98],[233.05,183.35],[233.06,410.24]]]
["binance-futures","SOLUSDT",1757961457725,[[233.11,1209.0],[233.1,187.09],[233.09,676.92],[233.08,285.78],[233.07,270.77]],[[233.12,484.63],[233.13,447.14],[233.14,150.87],[233.15,187.11],[233.16,314.68]]]
["binance-futures","SOLUSDT",1757961539918,[[232.83,446.62],[232.82,121.15],[232.81,317.29],[232.8,372.5],[232.79,211.76]],[[232.84,366.9],[232.85,191.51],[232.86,392.84],[232.87,345.48],[232.88,608.09]]]
["binance-futures","SOLUSDT",1757961553809,[[232.88,439.92],[232.87,236.08],[232.86,241.34],[232.85,433.67],[232.84,668.58]],[[232.89,431.01],[232.9,87.1],[232.91,289.43],[232.92,137.43],[232.93,191.83]]]
["binance-futures","SOLUSDT",1757961595254,[[232.94,444.93],[232.93,77.71],[232.92,136.34],[232.91,512.48],[232.9,305.22]],[[232.95,591.29],[232.96,471.02],[232.97,552.36],[232.98,258.47],[232.99,252.2]]]
["binance-futures","SOLUSDT",1757961636282,[[232.96,48.35],[232.95,118.78],[232.94,216.31],[232.93,148.87]],[[232.97,833.07],[232.98,525.4],[232.99,131.72],[233.0,168.78],[233.01,546.68]]]
["binance-futures","SOLUSDT",1757961694283,[[232.69,524.65],[232.68,202.64],[232.67,414.13],[232.66,470.45],[232.65,365.57]],[[232.7,421.2],[232.71,225.73],[232.72,465.46],[232.73,472.33],[232.74,159.67]]]
["binance-futures","SOLUSDT",1757961747749,[[232.73,154.69],[232.72,8.67],[232.71,219.62],[232.7,270.68],[232.69,347.94]],[[232.74,486.71],[232.75,73.16],[232.76,182.17],[232.77,190.85],[232.78,360.13]]]
["binance-futures","SOLUSDT",1757961793067,[[232.71,1559.53],[232.7,344.6],[232.69,1012.15],[232.68,359.62],[232.67,764.67]],[[232.72,121.79],[232.73,57.85],[232.74,339.15],[232.75,81.87],[232.76,209.26]]]
["binance-futures","SOLUSDT",1757961835302,[[232.73,306.07],[232.72,207.68],[232.71,272.38],[232.7,350.21],[232.69,620.23]],[[232.74,726.49],[232.75,102.66],[232.76,406.93],[232.77,276.51],[232.78,380.56]]]
["binance-futures","SOLUSDT",1757961873001,[[232.54,287.01],[232.53,350.9],[232.52,765.15],[232.51,415.23],[232.5,236.42]],[[232.55,608.3],[232.56,593.49],[232.57,147.18],[232.58,341.5],[232.59,388.9]]]
["binance-futures","SOLUSDT",1757961930528,[[232.73,251.04],[232.72,77.39],[232.71,98.84],[232.7,362.07],[232.69,483.35]],[[232.74,858.93],[232.75,653.34],[232.76,865.78],[232.77,606.07],[232.78,542.23]]]
["binance-futures","SOLUSDT",1757961968857,[[232.57,24.33],[232.56,101.38],[232.55,236.7],[232.54,422.04],[232.53,454.27]],[[232.58,576.07],[232.59,399.58],[232.6,470.73],[232.61,578.32],[232.62,975.53]]]
["binance-futures","SOLUSDT",1757962028001,[[232.5,604.31],[232.49,222.01],[232.48,145.07],[232.47,188.93],[232.46,395.37]],[[232.51,470.02],[232.52,210.1],[232.53,530.03],[232.54,536.62],[232.55,553.76]]]
["binance-futures","SOLUSDT",1757962068381,[[232.44,7.12],[232.43,41.09],[232.42,424.6],[232.41,394.17],[232.4,530.74]],[[232.45,1895.25],[232.46,661.49],[232.47,352.34],[232.48,975.28],[232.49,1030.07]]]
["binance-futures","SOLUSDT",1757962105381,[[232.41,514.96],[232.4,669.19],[232.39,1133.21],[232.38,820.63],[232.37,768.87]],[[232.42,880.6],[232.43,233.49],[232.44,205.72],[232.45,189.66],[232.46,275.52]]]
["binance-futures","SOLUSDT",1757962163757,[[232.79,704.2],[232.78,360.8],[232.77,373.95],[232.76,709.78],[232.75,718.76]],[[232.8,6.93],[232.81,221.79],[232.82,82.06],[232.83,145.03],[232.84,167.34]]]
["binance-futures","SOLUSDT",1757962201462,[[232.7,98.61],[232.69,234.83],[232.68,282.83],[232.67,464.51],[232.66,686.62]],[[232.71,1306.29],[232.72,816.78],[232.73,660.71],[232.74,366.11],[232.75,723.04]]]
["binance-futures","SOLUSDT",1757962237939,[[232.62,266.14],[232.61,280.83],[232.6,188.91],[232.59,207.72],[232.58,346.75]],[[232.63,491.04],[232.64,118.15],[232.65,298.51],[232.66,360.52],[232.67,377.88]]]
["binance-futures","SOLUSDT",1757962292139,[[232.81,1649.8],[232.8,573.61],[232.79,164.74],[232.78,246.4],[232.77,651.88]],[[232.82,6.19],[232.83,67.03],[232.84,293.81],[232.85,218.24],[232.86,284.72]]]
["binance-futures","SOLUSDT",1757962332812,[[232.79,831.89],[232.78,548.28],[232.77,996.61],[232.76,551.7],[232.75,549.93]],[[232.8,26.98],[232.81,104.85],[232.82,111.31],[232.83,205.85],[232.84,577.46]]]
["binance-futures","SOLUSDT",1757962347257,[[232.91,1693.94],[232.9,433.65],[232.89,681.42],[232.88,855.81],[232.87,931.24]],[[232.92,326.52],[232.93,15.05],[232.94,221.32],[232.95,48.53],[232.96,165.84]]]
["binance-futures","SOLUSDT",1757962385374,[[232.93,782.22],[232.92,481.95],[232.91,123.6],[232.9,235.21],[232.89,384.97]],[[232.94,397.39],[232.95,258.77],[232.96,640.06],[232.97,540.72],[232.98,362.58]]]
["binance-futures","SOLUSDT",1757962465639,[[233.25,823.88],[233.24,57.59],[233.23,153.66],[233.22,328.1],[233.21,580.92]],[[233.26,84.87],[233.27,14.91],[233.28,202.67],[233.29,300.98],[233.3,473.25]]]
["binance-futures","SOLUSDT",1757962479623,[[233.15,1456.95],[233.14,481.68],[233.13,417.75],[233.12,219.66],[233.11,537.2]],[[233.16,39.04],[233.17,49.95],[233.18,67.67],[233.19,369.51],[233.2,315.12]]]
["binance-futures","SOLUSDT",1757962516801,[[233.35,251.83],[233.34,576.01],[233.33,587.09],[233.32,937.62],[233.3,457.33]],[[233.36,763.69],[233.37,416.22],[233.38,217.37],[233.39,415.88],[233.4,571.94]]]
["binance-futures","SOLUSDT",1757962553817,[[233.42,1019.77],[233.41,572.47],[233.4,751.61],[233.39,282.76],[233.38,286.0]],[[233.43,337.04],[233.44,168.99],[233.45,199.8],[233.46,362.92],[233.47,440.7]]]
["binance-futures","SOLUSDT",1757962612966,[[233.38,293.94],[233.37,216.97],[233.36,65.24],[233.35,120.18],[233.34,393.84]],[[233.39,681.01],[233.4,587.87],[233.41,645.5],[233.42,1006.6],[233.43,726.07]]]
["binance-futures","SOLUSDT",1757962650887,[[233.39,946.95],[233.38,582.83],[233.37,424.59],[233.36,368.24],[233.35,512.48]],[[233.4,399.95],[233.41,82.05],[233.42,150.25],[233.43,332.92],[233.44,452.86]]]
["binance-futures","SOLUSDT",1757962706688,[[233.34,298.69],[233.33,178.51],[233.32,151.48],[233.31,341.56],[233.3,306.94]],[[233.35,1072.98],[233.36,443.16],[233.37,704.85],[233.38,457.43],[233.39,184.37]]]
["binance-futures","SOLUSDT",1757962745871,[[233.26,444.41],[233.25,146.38],[233.24,505.02],[233.23,669.56],[233.22,971.84]],[[233.27,336.65],[233.28,56.5],[233.29,147.13],[233.3,178.84],[233.31,281.09]]]
["binance-futures","SOLUSDT",1757962794416,[[233.17,20.74],[233.16,178.92],[233.15,590.34],[233.14,753.25],[233.13,1061.74]],[[233.18,884.22],[233.19,438.32],[233.2,263.7],[233.21,108.58],[233.22,449.06]]]
["binance-futures","SOLUSDT",1757962839341,[[233.27,1565.55],[233.26,855.23],[233.25,719.23],[233.24,1086.14],[233.23,1243.37]],[[233.28,55.05],[233.29,93.56],[233.3,151.29],[233.31,408.9],[233.32,368.13]]]
["binance-futures","SOLUSDT",1757962875458,[[233.22,470.75],[233.21,346.63],[233.2,510.3],[233.19,611.9],[233.18,599.91]],[[233.23,910.61],[233.24,611.21],[233.25,269.67],[233.26,93.87],[233.27,140.25]]]
["binance-futures","SOLUSDT",1757962931797,[[233.77,992.87],[233.76,498.22],[233.75,1020.08],[233.74,1044.13],[233.73,934.37]],[[233.78,734.93],[233.79,296.85],[233.8,561.64],[233.81,216.79],[233.82,392.07]]]
["binance-futures","SOLUSDT",1757962968219,[[233.79,187.99],[233.78,234.39],[233.77,855.28],[233.76,975.15],[233.75,346.07]],[[233.8,719.05],[233.81,520.38],[233.82,429.65],[233.83,191.97],[233.84,383.28]]]
["binance-futures","SOLUSDT",1757963004773,[[233.92,1078.23],[233.91,812.77],[233.9,1147.62],[233.89,576.07],[233.88,565.18]],[[233.93,380.41],[233.94,334.89],[233.95,118.79],[233.96,192.0],[233.97,618.91]]]
["binance-futures","SOLUSDT",1757963059422,[[233.67,649.04],[233.66,450.03],[233.65,917.79],[233.64,783.93],[233.63,302.33]],[[233.68,134.03],[233.69,75.41],[233.7,96.33],[233.71,539.51],[233.72,340.17]]]
["binance-futures","SOLUSDT",1757963097023,[[233.73,942.25],[233.72,608.4],[233.71,1580.55],[233.7,712.82],[233.69,303.7]],[[233.74,363.14],[233.75,85.31],[233.76,149.78],[233.77,130.45],[233.78,362.16]]]
["binance-futures","SOLUSDT",1757963134303,[[233.82,341.23],[233.81,431.08],[233.8,505.06],[233.79,291.39],[233.78,886.75]],[[233.83,509.1],[233.84,456.12],[233.85,151.92],[233.86,177.37],[233.87,582.92]]]
["binance-futures","SOLUSDT",1757963187906,[[234.3,318.64],[234.29,341.7],[234.28,432.77],[234.27,238.2],[234.26,345.26]],[[234.31,835.98],[234.32,563.58],[234.33,483.07],[234.34,523.01],[234.35,249.03]]]
["binance-futures","SOLUSDT",1757963223372,[[234.32,12.91],[234.31,87.93],[234.3,148.08],[234.29,246.46],[234.28,634.07]],[[234.33,782.53],[234.34,191.14],[234.35,79.56],[234.36,210.39],[234.37,174.84]]]
["binance-futures","SOLUSDT",1757963236033,[[234.35,214.19],[234.34,305.98],[234.33,587.64],[234.32,227.34],[234.31,423.8]],[[234.36,489.52],[234.37,204.7],[234.38,366.57],[234.39,439.69],[234.4,332.92]]]
["binance-futures","SOLUSDT",1757963307842,[[234.11,460.29],[234.1,378.83],[234.09,648.22],[234.08,821.0],[234.07,221.05]],[[234.12,334.81],[234.13,160.96],[234.14,328.41],[234.15,350.26],[234.16,439.61]]]
["binance-futures","SOLUSDT",1757963350220,[[233.98,498.13],[233.97,143.34],[233.96,525.23],[233.95,1120.38],[233.94,673.0]],[[233.99,429.31],[234.0,236.23],[234.01,149.77],[234.02,453.8],[234.03,742.57]]]
["binance-futures","SOLUSDT",1757963363551,[[234.0,2140.42],[233.99,317.23],[233.98,869.27],[233.97,795.49],[233.96,360.06]],[[234.01,743.36],[234.02,86.09],[234.03,585.63],[234.04,52.37],[234.05,28.55]]]
["binance-futures","SOLUSDT",1757963400724,[[234.09,494.59],[234.08,133.77],[234.07,397.88],[234.06,498.93],[234.05,776.63]],[[234.1,617.13],[234.11,109.36],[234.12,175.48],[234.13,91.64],[234.14,124.8]]]
["binance-futures","SOLUSDT",1757963454385,[[233.72,57.6],[233.71,56.9],[233.7,372.26],[233.69,996.91],[233.68,576.67]],[[233.73,793.86],[233.74,394.25],[233.75,337.54],[233.76,327.5],[233.77,296.43]]]
["binance-futures","SOLUSDT",1757963491996,[[233.52,1032.49],[233.51,220.85],[233.5,309.7],[233.49,164.85],[233.48,720.73]],[[233.53,476.62],[233.54,242.85],[233.55,331.98],[233.56,269.95],[233.57,542.38]]]
["binance-futures","SOLUSDT",1757963529268,[[233.68,1731.78],[233.67,728.06],[233.66,1291.96],[233.65,918.72],[233.64,1117.7]],[[233.69,404.19],[233.7,145.16],[233.71,115.29],[233.72,133.89],[233.73,209.44]]]
["binance-futures","SOLUSDT",1757963585973,[[233.58,478.76],[233.57,7.3],[233.56,50.03],[233.55,282.72],[233.54,205.13]],[[233.59,824.46],[233.6,524.91],[233.61,577.56],[233.62,254.97],[233.63,301.92]]]
["binance-futures","SOLUSDT",1757963623533,[[233.47,471.19],[233.46,255.26],[233.45,252.94],[233.44,860.33],[233.43,354.09]],[[233.48,464.59],[233.49,275.29],[233.5,653.5],[233.51,1097.23],[233.52,962.69]]]
["binance-futures","SOLUSDT",1757963661146,[[233.5,329.88],[233.49,228.74],[233.48,107.63],[233.47,388.16]],[[233.51,1113.09],[233.52,468.52],[233.53,219.68],[233.54,296.39],[233.55,197.93]]]
["binance-futures","SOLUSDT",1757963718292,[[233.5,468.16],[233.49,267.11],[233.48,168.71],[233.47,298.22],[233.46,793.06]],[[233.51,498.31],[233.52,78.44],[233.53,217.34],[233.54,311.78],[233.55,282.31]]]
["binance-futures","SOLUSDT",1757963741037,[[233.43,103.59],[233.42,216.52],[233.41,715.35],[233.4,196.57],[233.39,485.16]],[[233.44,743.05],[233.45,382.86],[233.46,781.97],[233.47,846.84],[233.48,474.65]]]
["binance-futures","SOLUSDT",1757963813511,[[233.43,1182.1],[233.42,729.23],[233.41,1070.51],[233.4,975.0],[233.39,1865.0]],[[233.44,590.92],[233.45,205.52],[233.46,292.88],[233.47,166.12],[233.48,342.12]]]
["binance-futures","SOLUSDT",1757963851777,[[233.17,127.82],[233.16,41.57],[233.15,276.2],[233.14,719.26],[233.13,982.77]],[[233.18,1154.17],[233.19,465.52],[233.2,508.81],[233.21,267.53],[233.22,417.57]]]
["binance-futures","SOLUSDT",1757963888697,[[233.32,499.18],[233.31,191.94],[233.3,186.49],[233.29,600.92],[233.28,529.49]],[[233.33,873.21],[233.34,712.05],[233.35,798.43],[233.36,535.41],[233.37,413.97]]]
["binance-futures","SOLUSDT",1757963945762,[[233.24,536.53],[233.23,129.18],[233.22,313.11],[233.21,302.42],[233.2,221.04]],[[233.25,720.75],[233.26,245.5],[233.27,696.95],[233.28,685.49],[233.29,657.9]]]
["binance-futures","SOLUSDT",1757963985091,[[233.23,237.25],[233.22,182.96],[233.21,550.35],[233.2,771.08],[233.19,601.49]],[[233.24,837.22],[233.25,260.17],[233.26,271.38],[233.27,111.81],[233.28,92.33]]]
["binance-futures","SOLUSDT",1757964023497,[[233.2,171.32],[233.19,135.23],[233.18,248.57],[233.17,165.77],[233.16,320.4]],[[233.21,485.2],[233.22,599.7],[233.23,973.3],[233.24,926.87],[233.25,945.35]]]
["binance-futures","SOLUSDT",1757964080622,[[233.26,1648.81],[233.25,52.66],[233.24,53.6],[233.23,90.73]],[[233.27,1090.54],[233.28,328.21],[233.29,473.35],[233.3,393.31],[233.31,312.18]]]
["binance-futures","SOLUSDT",1757964120421,[[233.33,189.54],[233.32,124.55],[233.31,500.98],[233.3,826.11],[233.29,710.07]],[[233.34,780.2],[233.35,227.99],[233.36,205.56],[233.37,121.29],[233.38,110.8]]]
["binance-futures","SOLUSDT",1757964133864,[[233.26,500.12],[233.25,419.3],[233.24,177.93],[233.23,422.6],[233.22,421.18]],[[233.27,470.28],[233.28,232.92],[233.29,270.03],[233.3,181.57],[233.31,262.54]]]
["binance-futures","SOLUSDT",1757964216064,[[232.88,752.52],[232.87,684.84],[232.86,1347.29],[232.85,4419.52],[232.84,477.41]],[[232.89,72.1],[232.9,37.96],[232.91,158.46],[232.92,237.47],[232.93,534.64]]]
["binance-futures","SOLUSDT",1757964255281,[[232.82,290.37],[232.81,380.39],[232.8,357.98],[232.79,209.47],[232.78,488.37]],[[232.83,574.54],[232.84,182.9],[232.85,670.7],[232.86,611.28],[232.87,657.14]]]
["binance-futures","SOLUSDT",1757964279704,[[232.65,468.74],[232.64,812.32],[232.63,625.32],[232.62,236.04],[232.61,622.46]],[[232.66,343.05],[232.67,285.9],[232.68,389.67],[232.69,385.5],[232.7,206.49]]]
["binance-futures","SOLUSDT",1757964305107,[[232.81,472.24],[232.8,551.39],[232.79,645.82],[232.78,162.13],[232.77,135.2]],[[232.82,462.79],[232.83,185.13],[232.84,481.4],[232.85,682.04],[232.86,872.18]]]
["binance-futures","SOLUSDT",1757964362574,[[232.75,563.65],[232.74,226.05],[232.73,155.48],[232.72,323.12],[232.71,218.61]],[[232.76,198.25],[232.77,42.44],[232.78,351.19],[232.79,211.98],[232.8,1132.83]]]
["binance-futures","SOLUSDT",1757964399717,[[232.64,95.96],[232.63,354.74],[232.62,322.54],[232.61,560.93]],[[232.65,939.02],[232.66,245.86],[232.67,265.58],[232.68,173.44],[232.69,146.74]]]
["binance-futures","SOLUSDT",1757964437881,[[232.58,943.19],[232.57,478.12],[232.56,576.78],[232.55,639.72],[232.54,730.19]],[[232.59,320.79],[232.6,23.56],[232.61,258.08],[232.62,505.21],[232.63,913.76]]]
["binance-futures","SOLUSDT",1757964494557,[[232.65,372.73],[232.64,215.63],[232.63,184.58],[232.62,203.71],[232.61,322.92]],[[232.66,871.86],[232.67,279.77],[232.68,472.94],[232.69,619.59],[232.7,1575.14]]]
["binance-futures","SOLUSDT",1757964533497,[[232.56,492.79],[232.55,234.78],[232.54,149.16],[232.53,145.69],[232.52,314.02]],[[232.57,415.06],[232.58,149.85],[232.59,139.39],[232.6,453.72],[232.61,714.83]]]
["binance-futures","SOLUSDT",1757964571775,[[232.37,1089.33],[232.36,247.4],[232.35,233.91],[232.34,302.69],[232.33,402.71]],[[232.38,325.27],[232.39,630.69],[232.4,573.6],[232.41,385.11],[232.42,570.86]]]
["binance-futures","SOLUSDT",1757964627204,[[231.9,403.32],[231.89,186.75],[231.88,416.46],[231.87,393.97],[231.86,591.94]],[[231.91,235.59],[231.92,102.9],[231.93,168.39],[231.94,203.61],[231.95,687.02]]]
["binance-futures","SOLUSDT",1757964662874,[[232.21,35.25],[232.2,45.45],[232.19,157.93],[232.18,386.26],[232.17,443.77]],[[232.22,1357.46],[232.23,965.28],[232.24,377.6],[232.25,201.27],[232.26,681.33]]]
["binance-futures","SOLUSDT",1757964717312,[[232.41,634.45],[232.4,491.68],[232.39,301.26],[232.38,132.57],[232.37,188.44]],[[232.42,81.66],[232.43,28.93],[232.44,356.9],[232.45,285.7],[232.46,771.12]]]
["binance-futures","SOLUSDT",1757964753669,[[232.59,536.47],[232.58,483.34],[232.57,503.97],[232.56,966.68],[232.55,369.13]],[[232.6,358.9],[232.61,83.95],[232.62,259.59],[232.63,244.62],[232.64,556.25]]]
["binance-futures","SOLUSDT",1757964772411,[[232.39,162.89],[232.38,72.64],[232.37,59.28],[232.36,26.2],[232.35,221.17]],[[232.4,974.23],[232.41,372.42],[232.42,782.89],[232.43,652.84],[232.44,535.51]]]
["binance-futures","SOLUSDT",1757964845903,[[232.65,585.65],[232.64,110.66],[232.63,109.21],[232.62,180.24],[232.61,488.42]],[[232.66,174.48],[232.67,36.99],[232.68,217.1],[232.69,723.68],[232.7,665.16]]]
["binance-futures","SOLUSDT",1757964883747,[[232.85,1029.04],[232.84,854.97],[232.83,470.78],[232.82,325.29],[232.81,164.23]],[[232.86,267.36],[232.87,121.15],[232.88,234.6],[232.89,185.2],[232.9,244.16]]]
["binance-futures","SOLUSDT",1757964939455,[[233.23,552.84],[233.22,317.24],[233.21,449.49],[233.2,714.84],[233.19,418.82]],[[233.24,184.16],[233.25,101.76],[233.26,389.91],[233.27,613.64],[233.28,683.39]]]
["binance-futures","SOLUSDT",1757964977095,[[233.22,843.03],[233.21,285.61],[233.2,315.14],[233.19,547.92],[233.18,743.38]],[[233.23,185.82],[233.24,8.34],[233.25,44.24],[233.26,343.66],[233.27,305.95]]]
["binance-futures","SOLUSDT",1757965014377,[[233.1,332.63],[233.09,140.62],[233.08,183.56],[233.07,245.56],[233.06,376.99]],[[233.11,290.61],[233.12,46.79],[233.13,271.69],[233.14,311.83],[233.15,407.99]]]
["binance-futures","SOLUSDT",1757965028568,[[233.21,882.27],[233.2,378.43],[233.19,1300.46],[233.18,1297.13],[233.17,974.98]],[[233.22,258.05],[233.23,45.1],[233.24,105.62],[233.25,131.2],[233.26,134.21]]]
["binance-futures","SOLUSDT",1757965108924,[[233.51,172.01],[233.5,4.65],[233.49,51.49],[233.48,534.82],[233.47,298.84]],[[233.52,611.36],[233.53,826.87],[233.54,544.7],[233.55,186.26],[233.56,271.19]]]
["binance-futures","SOLUSDT",1757965147513,[[233.37,963.79],[233.36,808.06],[233.35,960.24],[233.34,291.93],[233.33,137.25]],[[233.38,358.85],[233.39,50.29],[233.4,203.94],[233.41,425.85],[233.42,220.55]]]
["binance-futures","SOLUSDT",1757965160983,[[233.53,363.74],[233.52,303.64],[233.51,332.47],[233.5,640.14],[233.49,660.42]],[[233.54,506.22],[233.55,26.2],[233.56,188.87],[233.57,293.13],[233.58,450.87]]]
["binance-futures","SOLUSDT",1757965240579,[[233.66,1399.81],[233.65,987.51],[233.64,975.91],[233.63,1001.74],[233.62,351.57]],[[233.67,93.15],[233.68,187.9],[233.69,143.46],[233.7,544.49],[233.71,147.26]]]
["binance-futures","SOLUSDT",1757965284435,[[233.68,750.66],[233.67,320.8],[233.66,374.68],[233.65,447.36],[233.64,404.33]],[[233.69,787.85],[233.7,280.61],[233.71,133.53],[233.72,109.04],[233.73,235.49]]]
["binance-futures","SOLUSDT",1757965292610,[[233.72,532.58],[233.71,121.03],[233.7,427.85],[233.69,546.64],[233.68,866.77]],[[233.73,334.67],[233.74,264.19],[233.75,203.5],[233.76,194.6],[233.77,275.29]]]
["binance-futures","SOLUSDT",1757965331180,[[233.52,902.54],[233.51,262.58],[233.5,272.49],[233.49,314.17],[233.48,403.42]],[[233.53,47.01],[233.54,51.53],[233.55,92.1],[233.56,230.84],[233.57,350.52]]]
["binance-futures","SOLUSDT",1757965387171,[[233.4,950.64],[233.39,679.38],[233.38,460.49],[233.37,373.62],[233.36,573.16]],[[233.41,285.98],[233.42,155.59],[233.43,74.43],[233.44,578.59],[233.45,245.22]]]
["binance-futures","SOLUSDT",1757965426018,[[233.21,759.76],[233.2,415.88],[233.19,143.91],[233.18,160.25],[233.17,197.3]],[[233.22,785.8],[233.23,613.44],[233.24,1189.19],[233.25,740.12],[233.26,1249.39]]]
["binance-futures","SOLUSDT",1757965464541,[[233.37,772.3],[233.36,506.14],[233.35,277.21],[233.34,623.42],[233.33,888.24]],[[233.38,392.59],[233.39,43.5],[233.4,127.07],[233.41,310.5],[233.42,120.16]]]
["binance-futures","SOLUSDT",1757965523869,[[233.55,36.95],[233.54,4.05],[233.53,101.92],[233.52,153.34],[233.51,478.71]],[[233.56,795.2],[233.57,370.95],[233.58,432.7],[233.59,368.44],[233.6,498.16]]]
["binance-futures","SOLUSDT",1757965562899,[[233.55,817.13],[233.54,462.49],[233.53,763.59],[233.52,839.62],[233.51,281.95]],[[233.56,254.92],[233.57,49.74],[233.58,118.21],[233.59,244.62],[233.6,186.15]]]
["binance-futures","SOLUSDT",1757965621311,[[233.64,279.58],[233.63,72.91],[233.62,354.41],[233.61,704.26],[233.6,1362.87]],[[233.65,508.75],[233.66,135.86],[233.67,311.85],[233.68,545.2],[233.69,377.83]]]
["binance-futures","SOLUSDT",1757965660769,[[233.6,453.98],[233.59,91.2],[233.58,141.08],[233.57,99.91],[233.56,429.86]],[[233.61,964.68],[233.62,346.02],[233.63,125.53],[233.64,405.74],[233.65,473.35]]]
["binance-futures","SOLUSDT",1757965701115,[[233.54,269.82],[233.53,201.73],[233.52,508.38],[233.51,424.65],[233.5,471.08]],[[233.55,501.61],[233.56,359.05],[233.57,471.98],[233.58,575.24],[233.59,372.91]]]
["binance-futures","SOLUSDT",1757965758596,[[233.33,492.55],[233.32,185.36],[233.31,339.05],[233.3,313.17],[233.29,733.95]],[[233.34,173.14],[233.35,163.99],[233.36,490.92],[233.37,607.22],[233.38,686.56]]]
["binance-futures","SOLUSDT",1757965797270,[[233.42,444.02],[233.41,106.36],[233.4,202.25]],[[233.43,554.71],[233.44,605.14],[233.45,563.31],[233.46,504.86],[233.47,238.09]]]
["binance-futures","SOLUSDT",1757965854101,[[233.04,567.71],[233.03,223.19],[233.02,349.97],[233.01,571.6],[233.0,948.2]],[[233.05,446.98],[233.06,233.55],[233.07,228.2],[233.08,84.21],[233.09,215.77]]]
["binance-futures","SOLUSDT",1757965891151,[[232.86,102.66],[232.85,126.29],[232.84,435.92],[232.83,900.71],[232.82,153.08]],[[232.87,481.63],[232.88,119.77],[232.89,219.26],[232.9,655.49],[232.91,491.9]]]
["binance-futures","SOLUSDT",1757965928072,[[232.75,119.73],[232.74,237.36],[232.73,361.15],[232.72,164.78],[232.71,517.7]],[[232.76,562.47],[232.77,179.42],[232.78,332.26],[232.79,498.88],[232.8,991.37]]]
["binance-futures","SOLUSDT",1757965984959,[[232.79,938.52],[232.78,517.57],[232.77,96.51],[232.76,190.5],[232.75,311.46]],[[232.8,288.88],[232.81,8.35],[232.82,120.13],[232.83,200.14],[232.84,454.22]]]
["binance-futures","SOLUSDT",1757966024015,[[232.78,483.23],[232.77,204.92],[232.76,326.47],[232.75,284.03],[232.74,257.64]],[[232.79,553.95],[232.8,159.11],[232.81,448.38],[232.82,522.01],[232.83,312.41]]]
["binance-futures","SOLUSDT",1757966063097,[[232.72,775.28],[232.71,895.47],[232.7,650.15],[232.69,749.77],[232.68,474.93]],[[232.73,331.98],[232.74,151.25],[232.75,136.02],[232.76,184.55],[232.77,422.34]]]
["binance-futures","SOLUSDT",1757966077441,[[232.81,765.04],[232.8,460.57],[232.79,603.56],[232.78,780.61],[232.77,821.19]],[[232.82,111.72],[232.83,206.13],[232.84,43.88],[232.85,62.75],[232.86,259.6]]]
["binance-futures","SOLUSDT",1757966159361,[[232.7,343.68],[232.69,395.0],[232.68,593.65],[232.67,764.5],[232.66,467.93]],[[232.71,468.67],[232.72,49.53],[232.73,211.36],[232.74,61.88],[232.75,94.86]]]
["binance-futures","SOLUSDT",1757966173483,[[232.53,41.82],[232.52,71.99],[232.51,444.01],[232.5,1679.44],[232.49,330.56]],[[232.54,1549.32],[232.55,432.26],[232.56,623.81],[232.57,458.55],[232.58,503.4]]]
["binance-futures","SOLUSDT",1757966211207,[[232.4,287.03],[232.39,364.29],[232.38,1107.44],[232.37,458.51],[232.36,440.62]],[[232.41,147.15],[232.42,207.31],[232.43,105.76],[232.44,45.17],[232.45,292.57]]]
["binance-futures","SOLUSDT",1757966249031,[[232.49,678.01],[232.48,286.19],[232.47,326.31],[232.46,123.76],[232.45,530.99]],[[232.5,854.9],[232.51,134.65],[232.52,390.2],[232.53,693.87],[232.54,903.22]]]
["binance-futures","SOLUSDT",1757966334866,[[232.49,880.24],[232.48,315.04],[232.47,533.93],[232.46,731.28],[232.45,1136.95]],[[232.5,408.63],[232.51,109.59],[232.52,376.6],[232.53,456.48],[232.54,383.03]]]
["binance-futures","SOLUSDT",1757966346407,[[232.33,326.06],[232.32,385.35],[232.31,442.81],[232.3,560.25],[232.29,717.91]],[[232.34,687.71],[232.35,223.09],[232.36,275.82],[232.37,429.78],[232.38,304.13]]]
["binance-futures","SOLUSDT",1757966381881,[[233.14,658.35],[233.13,166.36],[233.12,140.27],[233.11,109.39],[233.1,169.88]],[[233.15,200.65],[233.16,546.03],[233.17,587.12],[233.18,767.47],[233.19,1199.88]]]
["binance-futures","SOLUSDT",1757966435963,[[232.78,1373.5],[232.77,576.3],[232.76,1240.32],[232.75,860.87],[232.74,565.46]],[[232.79,158.01],[232.8,100.5],[232.81,117.8],[232.82,381.11],[232.83,259.5]]]
["binance-futures","SOLUSDT",1757966472808,[[232.76,328.29],[232.75,482.89],[232.74,794.52],[232.73,321.9],[232.72,259.15]],[[232.77,701.09],[232.78,241.9],[232.79,115.92],[232.8,197.36],[232.81,324.3]]]
["binance-futures","SOLUSDT",1757966529907,[[233.12,471.14],[233.11,277.97],[233.1,319.5],[233.09,435.97],[233.08,707.83]],[[233.13,184.52],[233.14,36.95],[233.15,247.82],[233.16,304.08],[233.17,531.03]]]
["binance-futures","SOLUSDT",1757966567302,[[233.02,425.21],[233.01,155.15],[233.0,293.22],[232.99,538.58],[232.98,465.99]],[[233.03,350.33],[233.04,166.69],[233.05,159.0],[233.06,171.71],[233.07,333.77]]]
["binance-futures","SOLUSDT",1757966606757,[[233.13,35.87],[233.12,153.76],[233.11,164.51],[233.1,254.75],[233.09,316.25]],[[233.14,612.88],[233.15,86.18],[233.16,462.16],[233.17,599.65],[233.18,630.22]]]
["binance-futures","SOLUSDT",1757966665822,[[233.16,223.05],[233.15,295.2],[233.14,296.17],[233.13,806.6],[233.12,1067.32]],[[233.17,515.34],[233.18,468.86],[233.19,566.97],[233.2,710.62],[233.21,293.9]]]
["binance-futures","SOLUSDT",1757966707061,[[232.96,236.13],[232.95,140.46],[232.94,316.22],[232.93,761.1],[232.92,488.89]],[[232.97,754.69],[232.98,364.57],[232.99,404.17],[233.0,305.74],[233.01,534.42]]]
["binance-futures","SOLUSDT",1757966764464,[[233.04,39.05],[233.03,102.26],[233.02,500.52],[233.01,762.47],[233.0,692.07]],[[233.05,545.42],[233.06,61.5],[233.07,305.36],[233.08,280.82],[233.09,189.89]]]
["binance-futures","SOLUSDT",1757966776768,[[232.96,9.31],[232.95,12.98],[232.94,130.27],[232.93,337.55],[232.92,352.72]],[[232.97,901.96],[232.98,539.4],[232.99,635.23],[233.0,536.52],[233.01,706.15]]]
["binance-futures","SOLUSDT",1757966842118,[[233.36,863.38],[233.35,627.98],[233.34,1201.62],[233.33,725.55],[233.32,919.09]],[[233.37,71.46],[233.38,45.2],[233.39,44.66],[233.4,295.45],[233.41,214.23]]]
["binance-futures","SOLUSDT",1757966901736,[[233.49,676.41],[233.48,131.44],[233.47,393.4],[233.46,734.5],[233.45,957.22]],[[233.5,211.33],[233.51,86.48],[233.52,183.9],[233.53,315.79],[233.54,222.98]]]
["binance-futures","SOLUSDT",1757966943218,[[233.5,246.77],[233.49,523.63],[233.48,886.27],[233.47,1025.79],[233.46,602.39]],[[233.51,529.82],[233.52,43.79],[233.53,277.25],[233.54,147.55],[233.55,437.17]]]
["binance-futures","SOLUSDT",1757966981708,[[233.36,712.71],[233.35,634.71],[233.34,711.18],[233.33,988.79],[233.32,814.0]],[[233.37,4.96],[233.38,4.85],[233.39,45.43],[233.4,229.84],[233.41,50.93]]]
["binance-futures","SOLUSDT",1757967042471,[[233.27,114.52],[233.26,49.46],[233.25,269.58],[233.24,141.54],[233.23,471.93]],[[233.28,1007.5],[233.29,465.88],[233.3,506.06],[233.31,413.23],[233.32,193.66]]]
["binance-futures","SOLUSDT",1757967080749,[[233.22,447.59],[233.21,124.13],[233.2,541.91],[233.19,701.46],[233.18,423.25]],[[233.23,730.24],[233.24,231.74],[233.25,192.23],[233.26,146.28],[233.27,325.84]]]
["binance-futures","SOLUSDT",1757967094509,[[233.29,628.41],[233.28,96.56],[233.27,309.63],[233.26,834.25],[233.25,1147.91]],[[233.3,459.5],[233.31,190.28],[233.32,217.74],[233.33,358.17],[233.34,601.8]]]
["binance-futures","SOLUSDT",1757967134301,[[233.61,1403.23],[233.6,521.34],[233.59,799.15],[233.58,883.27],[233.57,1112.65]],[[233.62,391.61],[233.63,183.77],[233.64,96.14],[233.65,524.46],[233.66,435.36]]]
["binance-futures","SOLUSDT",1757967216505,[[233.56,2.87],[233.55,189.32],[233.54,137.39],[233.53,240.08],[233.52,457.28]],[[233.57,1014.3],[233.58,306.63],[233.59,209.64],[233.6,158.76],[233.61,332.63]]]
["binance-futures","SOLUSDT",1757967230281,[[233.58,790.31],[233.57,392.97],[233.56,698.42],[233.55,940.14],[233.54,1417.72]],[[233.59,341.84],[233.6,43.74],[233.61,214.39],[233.62,230.11],[233.63,392.21]]]
["binance-futures","SOLUSDT",1757967269466,[[233.45,325.33],[233.44,39.64],[233.43,133.05],[233.42,361.92],[233.41,471.01]],[[233.46,802.48],[233.47,231.58],[233.48,239.81],[233.49,251.85],[233.5,521.3]]]
["binance-futures","SOLUSDT",1757967328528,[[233.3,228.49],[233.29,423.0],[233.28,575.05],[233.27,708.19],[233.26,454.15]],[[233.31,469.54],[233.32,295.12],[233.33,234.01],[233.34,267.12],[233.35,90.59]]]
["binance-futures","SOLUSDT",1757967367868,[[233.29,634.84],[233.28,344.45],[233.27,720.16],[233.26,1090.37],[233.25,756.48]],[[233.3,319.71],[233.31,153.78],[233.32,270.31],[233.33,102.96],[233.34,502.6]]]
["binance-futures","SOLUSDT",1757967407727,[[233.41,1059.58],[233.4,458.99],[233.39,650.82],[233.38,262.06],[233.37,631.88]],[[233.42,279.12],[233.43,52.97],[233.44,227.56],[233.45,411.74],[233.46,330.87]]]
["binance-futures","SOLUSDT",1757967469018,[[233.54,918.13],[233.53,395.04],[233.52,308.04],[233.51,800.7],[233.5,821.57]],[[233.55,410.32],[233.56,197.07],[233.57,211.9],[233.58,73.98],[233.59,218.59]]]
["binance-futures","SOLUSDT",1757967508845,[[233.6,337.43],[233.59,193.74],[233.58,441.39],[233.57,454.58],[233.56,793.24]],[[233.61,657.59],[233.62,246.74],[233.63,201.17],[233.64,141.8],[233.65,161.64]]]
["binance-futures","SOLUSDT",1757967548302,[[233.67,1042.12],[233.66,362.68],[233.65,996.54],[233.64,510.76],[233.63,786.64]],[[233.68,389.39],[233.69,188.3],[233.7,196.45],[233.71,32.35],[233.72,139.0]]]
["binance-futures","SOLUSDT",1757967609141,[[233.6,567.76],[233.59,235.86],[233.58,350.11],[233.57,384.28],[233.56,761.1]],[[233.61,69.83],[233.62,29.67],[233.63,32.33],[233.64,239.13],[233.65,130.91]]]
["binance-futures","SOLUSDT",1757967649038,[[233.63,124.16],[233.62,365.76],[233.61,507.77],[233.6,751.27],[233.59,698.22]],[[233.64,582.38],[233.65,194.94],[233.66,148.04],[233.67,173.13],[233.68,238.89]]]
["binance-futures","SOLUSDT",1757967706081,[[233.42,50.19],[233.41,29.84],[233.4,540.75],[233.39,611.32],[233.38,1105.58]],[[233.43,500.29],[233.44,133.53],[233.45,216.56],[233.46,233.39],[233.47,446.1]]]
["binance-futures","SOLUSDT",1757967745040,[[233.2,156.11],[233.19,52.19],[233.18,146.64],[233.17,221.66],[233.16,595.03]],[[233.21,426.62],[233.22,111.37],[233.23,158.87],[233.24,277.2],[233.25,349.37]]]
["binance-futures","SOLUSDT",1757967785247,[[233.28,1003.65],[233.27,1098.95],[233.26,335.51],[233.25,220.59],[233.24,465.8]],[[233.29,25.52],[233.3,31.06],[233.31,152.92],[233.32,270.12],[233.33,87.23]]]
["binance-futures","SOLUSDT",1757967845389,[[233.53,460.09],[233.52,286.52],[233.51,182.99],[233.5,413.86],[233.49,436.38]],[[233.54,70.26],[233.55,101.42],[233.56,216.5],[233.57,232.52],[233.58,272.67]]]
["binance-futures","SOLUSDT",1757967854005,[[233.66,1205.54],[233.65,700.03],[233.64,493.02],[233.63,811.84],[233.62,1210.87]],[[233.67,2.44],[233.68,29.61],[233.69,133.49],[233.7,119.27],[233.71,107.3]]]
["binance-futures","SOLUSDT",1757967926101,[[233.72,547.36],[233.71,170.13],[233.7,257.62],[233.69,289.27],[233.68,477.06]],[[233.73,273.09],[233.74,175.81],[233.75,181.66],[233.76,183.61],[233.77,120.71]]]
["binance-futures","SOLUSDT",1757967986948,[[233.41,566.9],[233.4,159.7],[233.39,284.69],[233.38,177.54],[233.37,370.31]],[[233.42,129.66],[233.43,56.95],[233.44,315.35],[233.45,122.36],[233.46,367.52]]]
["binance-futures","SOLUSDT",1757968028360,[[233.38,12.03],[233.37,3.86],[233.36,37.18],[233.35,371.79],[233.34,1027.61]],[[233.39,1096.8],[233.4,516.14],[233.41,578.09],[233.42,119.91],[233.43,434.58]]]
["binance-futures","SOLUSDT",1757968043052,[[233.29,797.21],[233.28,79.45],[233.27,113.79],[233.26,236.5],[233.25,504.04]],[[233.3,126.08],[233.31,52.58],[233.32,211.07],[233.33,136.5],[233.34,229.14]]]
["binance-futures","SOLUSDT",1757968082969,[[233.45,2007.14],[233.44,888.17],[233.43,698.14],[233.42,919.04],[233.41,1559.71]],[[233.46,5.75],[233.47,7.86],[233.48,42.47],[233.49,127.72],[233.5,161.67]]]
["binance-futures","SOLUSDT",1757968171416,[[233.48,515.68],[233.47,179.33],[233.46,364.62],[233.45,601.65],[233.44,1116.56]],[[233.49,146.63],[233.5,30.26],[233.51,215.58],[233.52,251.84],[233.53,259.43]]]
["binance-futures","SOLUSDT",1757968187200,[[233.46,29.3],[233.45,2.03],[233.44,81.49],[233.43,192.66],[233.42,315.4]],[[233.47,1245.6],[233.48,474.45],[233.49,523.27],[233.5,452.17],[233.51,588.76]]]
["binance-futures","SOLUSDT",1757968227265,[[233.51,442.11],[233.5,214.06],[233.49,707.31],[233.48,583.29],[233.47,882.21]],[[233.52,460.13],[233.53,212.92],[233.54,179.36],[233.55,386.32],[233.56,348.48]]]
["binance-futures","SOLUSDT",1757968289034,[[233.55,465.49],[233.54,337.28],[233.53,680.37],[233.52,747.43],[233.51,621.7]],[[233.56,45.89],[233.57,292.35],[233.58,293.0],[233.59,383.84],[233.6,556.52]]]
["binance-futures","SOLUSDT",1757968330039,[[233.57,1675.95],[233.56,899.41],[233.55,461.83],[233.54,579.11],[233.53,393.4]],[[233.58,82.89],[233.59,214.52],[233.6,434.56],[233.61,335.28],[233.62,390.38]]]
["binance-futures","SOLUSDT",1757968374808,[[233.62,23.46],[233.61,30.44],[233.6,239.38],[233.59,514.23],[233.58,617.51]],[[233.63,1038.22],[233.64,399.4],[233.65,473.44],[233.66,660.69],[233.67,832.09]]]
["binance-futures","SOLUSDT",1757968430112,[[233.4,160.68],[233.39,190.39],[233.38,161.88],[233.37,340.88],[233.36,398.53]],[[233.41,568.98],[233.42,73.34],[233.43,160.33],[233.44,441.38],[233.45,547.31]]]
["binance-futures","SOLUSDT",1757968472664,[[233.44,677.2],[233.43,214.18],[233.42,433.7],[233.41,861.09],[233.4,980.16]],[[233.45,315.77],[233.46,204.11],[233.47,241.94],[233.48,122.74],[233.49,283.14]]]
["binance-futures","SOLUSDT",1757968515279,[[233.4,656.55],[233.39,123.49],[233.38,304.82],[233.37,172.71],[233.36,536.14]],[[233.41,274.64],[233.42,159.18],[233.43,86.12],[233.44,186.33],[233.45,448.02]]]
["binance-futures","SOLUSDT",1757968575926,[[233.22,689.53],[233.21,125.89],[233.2,297.81],[233.19,347.61],[233.18,678.54]],[[233.23,381.89],[233.24,29.98],[233.25,309.57],[233.26,285.01],[233.27,335.76]]]
["binance-futures","SOLUSDT",1757968617258,[[233.22,649.78],[233.21,132.96],[233.2,383.17],[233.19,528.08],[233.18,547.8]],[[233.23,669.32],[233.24,428.43],[233.25,680.36],[233.26,732.43],[233.27,254.36]]]
["binance-futures","SOLUSDT",1757968677903,[[233.33,708.41],[233.32,135.5],[233.31,365.72],[233.3,870.98],[233.29,902.95]],[[233.34,45.38],[233.35,19.72],[233.36,134.55],[233.37,592.29],[233.38,239.38]]]
["binance-futures","SOLUSDT",1757968719571,[[233.31,247.11],[233.3,162.8],[233.29,378.23],[233.28,509.18],[233.27,537.69]],[[233.32,1184.47],[233.33,288.15],[233.34,262.33],[233.35,150.26],[233.36,216.17]]]
["binance-futures","SOLUSDT",1757968761052,[[233.38,510.79],[233.37,486.37],[233.36,1016.65],[233.35,686.91],[233.34,675.02]],[[233.39,52.76],[233.4,30.86],[233.41,331.12],[233.42,294.59],[233.43,147.42]]]
["binance-futures","SOLUSDT",1757968823819,[[233.39,318.31],[233.38,122.27],[233.37,192.05],[233.36,397.91],[233.35,672.87]],[[233.4,631.82],[233.41,279.15],[233.42,239.5],[233.43,156.61],[233.44,247.05]]]
["binance-futures","SOLUSDT",1757968868021,[[233.39,956.01],[233.38,113.1],[233.37,342.95],[233.36,686.0],[233.35,747.1]],[[233.4,657.05],[233.41,120.15],[233.42,114.71],[233.43,487.54],[233.44,637.39]]]
["binance-futures","SOLUSDT",1757968883815,[[233.35,122.64],[233.34,14.65],[233.33,76.38],[233.32,224.83],[233.31,146.62]],[[233.36,807.88],[233.37,648.02],[233.38,829.0],[233.39,1148.51],[233.4,705.44]]]
["binance-futures","SOLUSDT",1757968961446,[[233.3,1587.69],[233.29,408.17],[233.28,384.17],[233.27,331.82],[233.26,448.42]],[[233.31,148.55],[233.32,28.32],[233.33,337.25],[233.34,182.57],[233.35,100.71]]]
["binance-futures","SOLUSDT",1757969014715,[[233.49,1223.12],[233.48,448.41],[233.47,324.54],[233.46,794.37],[233.45,1034.35]],[[233.5,29.96],[233.51,113.87],[233.52,182.33],[233.53,284.65],[233.54,194.24]]]
["binance-futures","SOLUSDT",1757969030686,[[233.51,426.11],[233.5,68.38],[233.49,289.55],[233.48,232.43],[233.47,493.3]],[[233.52,143.72],[233.53,125.06],[233.54,344.26],[233.55,239.15],[233.56,233.47]]]
["binance-futures","SOLUSDT",1757969118460,[[233.51,302.58],[233.5,58.44],[233.49,85.52],[233.48,145.69],[233.47,502.29]],[[233.52,404.01],[233.53,662.39],[233.54,676.34],[233.55,967.18],[233.56,1104.66]]]
["binance-futures","SOLUSDT",1757969157456,[[233.41,674.19],[233.4,285.73],[233.39,389.74],[233.38,186.58],[233.37,267.89]],[[233.42,141.47],[233.43,11.44],[233.44,188.89],[233.45,482.4],[233.46,457.7]]]
["binance-futures","SOLUSDT",1757969171762,[[233.45,421.06],[233.44,97.4],[233.43,173.38],[233.42,380.2],[233.41,388.99]],[[233.46,755.58],[233.47,138.17],[233.48,486.75],[233.49,532.16],[233.5,1067.26]]]
["binance-futures","SOLUSDT",1757969213471,[[233.51,1062.44],[233.5,424.85],[233.49,252.05],[233.48,300.86],[233.47,199.36]],[[233.52,262.09],[233.53,104.56],[233.54,407.99],[233.55,159.16],[233.56,426.21]]]
["binance-futures","SOLUSDT",1757969273966,[[233.69,386.99],[233.68,91.53],[233.67,223.96],[233.66,604.2],[233.65,627.59]],[[233.7,1644.05],[233.71,223.04],[233.72,72.1],[233.73,137.34],[233.74,375.47]]]
["binance-futures","SOLUSDT",1757969313141,[[233.63,379.59],[233.62,252.37],[233.61,282.5],[233.6,368.33],[233.59,422.92]],[[233.64,461.43],[233.65,45.94],[233.66,197.35],[233.67,422.48],[233.68,717.96]]]
["binance-futures","SOLUSDT",1757969353342,[[233.71,8.02],[233.7,242.65],[233.69,635.3],[233.68,742.23],[233.67,570.26]],[[233.72,768.29],[233.73,542.13],[233.74,226.62],[233.75,255.88],[233.76,221.85]]]
["binance-futures","SOLUSDT",1757969412745,[[233.87,268.62],[233.86,83.63],[233.85,264.06],[233.84,306.43],[233.83,441.68]],[[233.88,580.47],[233.89,224.64],[233.9,473.74],[233.91,112.11],[233.92,312.37]]]
["binance-futures","SOLUSDT",1757969451725,[[234.09,335.22],[234.08,323.73],[234.07,344.25],[234.06,347.75],[234.05,507.87]],[[234.1,1242.44],[234.11,545.96],[234.12,394.31],[234.13,260.98],[234.14,476.39]]]
["binance-futures","SOLUSDT",1757969490008,[[234.0,201.87],[233.99,238.02],[233.98,601.69],[233.97,496.66],[233.96,357.56]],[[234.01,461.41],[234.02,450.63],[234.03,602.65],[234.04,735.97],[234.05,661.59]]]
["binance-futures","SOLUSDT",1757969549228,[[234.12,250.17],[234.11,170.58],[234.1,487.28],[234.09,572.08],[234.08,451.47]],[[234.13,664.8],[234.14,107.93],[234.15,212.22],[234.16,374.21],[234.17,570.19]]]
["binance-futures","SOLUSDT",1757969588969,[[234.28,449.17],[234.27,598.28],[234.26,488.63],[234.25,338.65],[234.24,1036.66]],[[234.29,247.58],[234.3,363.13],[234.31,156.42],[234.32,315.2],[234.33,824.5]]]
["binance-futures","SOLUSDT",1757969647625,[[234.24,435.75],[234.23,597.86],[234.22,407.36],[234.21,439.99],[234.2,424.68]],[[234.25,308.8],[234.26,246.74],[234.27,57.43],[234.28,141.72],[234.29,334.49]]]
["binance-futures","SOLUSDT",1757969686335,[[234.1,325.35],[234.09,170.33],[234.08,297.18],[234.07,654.64],[234.06,1105.43]],[[234.11,452.02],[234.12,45.29],[234.13,197.59],[234.14,357.4],[234.15,377.44]]]
["binance-futures","SOLUSDT",1757969726053,[[234.11,1524.26],[234.1,586.01],[234.09,1162.8],[234.08,775.65],[234.07,1527.92]],[[234.12,410.82],[234.13,35.07],[234.14,230.84],[234.15,61.77],[234.16,100.2]]]
["binance-futures","SOLUSDT",1757969785069,[[234.25,461.9],[234.24,792.96],[234.23,2882.77],[234.22,180.34],[234.21,627.98]],[[234.26,310.71],[234.27,303.91],[234.28,118.57],[234.29,262.66],[234.3,304.37]]]
["binance-futures","SOLUSDT",1757969826036,[[234.23,925.61],[234.22,170.4],[234.21,444.59],[234.2,810.5],[234.19,1318.81]],[[234.24,396.4],[234.25,148.74],[234.26,220.3],[234.27,122.82],[234.28,94.63]]]
["binance-futures","SOLUSDT",1757969888004,[[234.26,1664.75],[234.25,572.18],[234.24,548.85],[234.23,309.43],[234.22,584.42]],[[234.27,227.95],[234.28,302.13],[234.29,49.55],[234.3,211.66],[234.31,79.75]]]
["binance-futures","SOLUSDT",1757969926171,[[234.3,846.6],[234.29,254.03],[234.28,724.68],[234.27,603.04],[234.26,592.7]],[[234.31,299.56],[234.32,82.95],[234.33,505.07],[234.34,77.2],[234.35,276.63]]]
["binance-futures","SOLUSDT",1757969966181,[[234.21,278.6],[234.2,56.78],[234.19,105.98],[234.18,186.46],[234.17,362.04]],[[234.22,512.29],[234.23,88.49],[234.24,218.66],[234.25,349.36],[234.26,362.3]]]
["binance-futures","SOLUSDT",1757969980251,[[234.2,1008.71],[234.19,649.9],[234.18,1010.7],[234.17,685.25],[234.16,758.57]],[[234.21,338.14],[234.22,183.1],[234.23,147.24],[234.24,102.63],[234.25,196.42]]]
["binance-futures","SOLUSDT",1757970046823,[[234.28,39.09],[234.27,540.0],[234.26,163.44],[234.25,373.49],[234.24,404.52]],[[234.29,675.08],[234.3,208.61],[234.31,538.54],[234.32,303.14],[234.33,423.42]]]
["binance-futures","SOLUSDT",1757970104170,[[234.2,188.03],[234.19,194.92],[234.18,210.6],[234.17,476.8],[234.16,647.53]],[[234.21,349.52],[234.22,107.34],[234.23,133.41],[234.24,548.6],[234.25,340.85]]]
["binance-futures","SOLUSDT",1757970117974,[[234.13,426.45],[234.12,360.04],[234.11,464.0],[234.1,539.86],[234.09,585.22]],[[234.14,295.39],[234.15,150.7],[234.16,214.52],[234.17,441.06],[234.18,414.82]]]
["binance-futures","SOLUSDT",1757970201830,[[233.87,348.45],[233.86,314.56],[233.85,551.35],[233.84,1423.15],[233.83,890.69]],[[233.88,483.51],[233.89,171.94],[233.9,116.21],[233.91,253.99],[233.92,231.25]]]
["binance-futures","SOLUSDT",1757970215383,[[233.9,437.43],[233.89,281.97],[233.88,537.23],[233.87,621.39],[233.86,667.5]],[[233.91,296.92],[233.92,249.06],[233.93,404.78],[233.94,558.79],[233.95,547.97]]]
["binance-futures","SOLUSDT",1757970255011,[[233.98,444.68],[233.97,224.69],[233.96,642.85],[233.95,1203.02],[233.94,656.11]],[[233.99,904.78],[234.0,90.68],[234.01,269.47],[234.02,261.3],[234.03,305.24]]]
["binance-futures","SOLUSDT",1757970295239,[[233.98,545.57],[233.97,175.6],[233.96,318.04],[233.95,682.39],[233.94,815.6]],[[233.99,88.46],[234.0,220.13],[234.01,236.47],[234.02,111.75],[234.03,291.91]]]
["binance-futures","SOLUSDT",1757970355086,[[233.8,251.29],[233.79,169.61],[233.78,539.81],[233.77,693.2],[233.76,736.66]],[[233.81,441.47],[233.82,304.92],[233.83,104.23],[233.84,208.5],[233.85,581.29]]]
["binance-futures","SOLUSDT",1757970394048,[[233.73,18.74],[233.72,2.02],[233.71,461.57],[233.7,285.73],[233.69,552.09]],[[233.74,455.17],[233.75,137.32],[233.76,434.87],[233.77,263.26],[233.78,601.36]]]
["binance-futures","SOLUSDT",1757970434851,[[233.66,534.61],[233.65,131.25],[233.64,122.61],[233.63,149.68],[233.62,709.83]],[[233.67,553.64],[233.68,147.68],[233.69,299.5],[233.7,54.12],[233.71,204.38]]]
["binance-futures","SOLUSDT",1757970497848,[[233.84,1526.96],[233.83,926.39],[233.82,756.8],[233.81,726.5],[233.8,685.03]],[[233.85,23.3],[233.86,1.79],[233.87,5.87],[233.88,45.69],[233.89,408.8]]]
["binance-futures","SOLUSDT",1757970557588,[[234.05,1267.17],[234.04,750.24],[234.03,788.01],[234.02,209.01],[234.01,742.26]],[[234.06,223.06],[234.07,39.89],[234.08,176.91],[234.09,47.18],[234.1,164.7]]]
["binance-futures","SOLUSDT",1757970596875,[[234.0,412.12],[233.99,247.07],[233.98,119.78],[233.97,278.31],[233.96,218.95]],[[234.01,480.74],[234.02,285.18],[234.03,500.94],[234.04,216.3],[234.05,218.3]]]
["binance-futures","SOLUSDT",1757970637420,[[234.05,1402.69],[234.04,843.72],[234.03,611.7],[234.02,1032.21],[234.01,1222.15]],[[234.06,90.11],[234.07,40.33],[234.08,88.75],[234.09,282.18],[234.1,255.76]]]
["binance-futures","SOLUSDT",1757970678239,[[233.97,666.96],[233.96,95.74],[233.95,367.66],[233.94,1146.19],[233.93,678.16]],[[233.98,218.52],[233.99,34.94],[234.0,161.5],[234.01,696.19],[234.02,423.04]]]
["binance-futures","SOLUSDT",1757970740389,[[234.17,438.79],[234.16,2971.27],[234.15,273.4],[234.14,135.21],[234.13,847.22]],[[234.18,173.9],[234.19,72.07],[234.2,279.98],[234.21,422.11],[234.22,570.71]]]
["binance-futures","SOLUSDT",1757970780461,[[234.16,970.69],[234.15,642.43],[234.14,899.5],[234.13,780.88],[234.12,734.69]],[[234.17,172.17],[234.18,96.34],[234.19,254.27],[234.2,538.32],[234.21,467.03]]]
["binance-futures","SOLUSDT",1757970843456,[[234.13,502.53],[234.12,239.21],[234.11,80.66],[234.1,328.01],[234.09,608.61]],[[234.14,460.18],[234.15,430.35],[234.16,362.0],[234.17,567.6],[234.18,560.08]]]
["binance-futures","SOLUSDT",1757970883406,[[234.27,240.67],[234.26,384.86],[234.25,450.0],[234.24,417.27],[234.23,866.3]],[[234.28,655.29],[234.29,170.33],[234.3,259.83],[234.31,152.47],[234.32,244.03]]]
["binance-futures","SOLUSDT",1757970923513,[[234.35,1056.51],[234.34,390.53],[234.33,662.79],[234.32,452.87],[234.31,351.67]],[[234.36,493.31],[234.37,52.45],[234.38,146.34],[234.39,78.27],[234.4,470.52]]]
["binance-futures","SOLUSDT",1757970983911,[[234.42,89.28],[234.41,58.74],[234.4,161.02],[234.39,205.26],[234.38,742.6]],[[234.43,382.58],[234.44,57.61],[234.45,93.63],[234.46,280.91],[234.47,331.29]]]
["binance-futures","SOLUSDT",1757971024596,[[234.37,63.37],[234.36,202.35],[234.35,278.77],[234.34,466.58],[234.33,791.15]],[[234.38,479.69],[234.39,121.98],[234.4,214.39],[234.41,542.84],[234.42,284.99]]]
["binance-futures","SOLUSDT",1757971064991,[[234.43,33.79],[234.42,39.98],[234.41,275.03],[234.4,884.29],[234.39,949.08]],[[234.44,952.64],[234.45,233.92],[234.46,329.31],[234.47,342.93],[234.48,481.43]]]
["binance-futures","SOLUSDT",1757971081839,[[234.4,535.15],[234.39,225.57],[234.38,508.86],[234.37,828.4],[234.36,1052.86]],[[234.41,244.24],[234.42,194.83],[234.43,97.39],[234.44,115.31],[234.45,230.52]]]
["binance-futures","SOLUSDT",1757971165643,[[234.16,1058.35],[234.15,76.37],[234.14,310.61],[234.13,468.99],[234.12,348.73]],[[234.17,529.77],[234.18,248.07],[234.19,264.25],[234.2,424.35],[234.21,314.77]]]
["binance-futures","SOLUSDT",1757971180668,[[234.11,798.29],[234.1,165.64],[234.09,622.43],[234.08,293.35],[234.07,347.23]],[[234.12,240.18],[234.13,394.26],[234.14,223.06],[234.15,244.18],[234.16,464.21]]]
["binance-futures","SOLUSDT",1757971218933,[[233.95,1271.92],[233.94,1312.23],[233.93,1030.2],[233.92,646.56],[233.91,747.24]],[[233.96,360.71],[233.97,69.63],[233.98,238.21],[233.99,136.49],[234.0,179.14]]]
["binance-futures","SOLUSDT",1757971260798,[[234.05,634.19],[234.04,853.96],[234.03,1145.47],[234.02,693.49],[234.01,751.47]],[[234.06,443.23],[234.07,41.13],[234.08,134.16],[234.09,640.88],[234.1,725.84]]]
["binance-futures","SOLUSDT",1757971321625,[[234.15,1164.08],[234.14,434.55],[234.13,781.28],[234.12,1038.74],[234.11,853.9]],[[234.16,217.24],[234.17,585.1],[234.18,211.84],[234.19,534.83],[234.2,265.66]]]
["binance-futures","SOLUSDT",1757971361560,[[234.34,888.56],[234.33,278.34],[234.32,617.29],[234.31,900.24],[234.3,941.35]],[[234.35,460.05],[234.36,143.06],[234.37,237.66],[234.38,369.1],[234.39,136.48]]]
["binance-futures","SOLUSDT",1757971424175,[[234.36,547.52],[234.35,387.94],[234.34,687.11],[234.33,868.92],[234.32,886.9]],[[234.37,690.26],[234.38,215.43],[234.39,224.35],[234.4,242.35],[234.41,427.27]]]
["binance-futures","SOLUSDT",1757971463654,[[234.2,900.35],[234.19,661.6],[234.18,385.12],[234.17,713.12],[234.16,1384.93]],[[234.21,142.15],[234.22,77.51],[234.23,326.0],[234.24,351.11],[234.25,350.87]]]
["binance-futures","SOLUSDT",1757971504440,[[234.39,300.95],[234.38,473.15],[234.37,205.63],[234.36,202.35],[234.35,783.14]],[[234.4,723.3],[234.41,259.4],[234.42,414.34],[234.43,654.91],[234.44,413.31]]]
["binance-futures","SOLUSDT",1757971564922,[[234.13,490.44],[234.12,118.04],[234.11,175.99],[234.1,323.22],[234.09,408.87]],[[234.14,749.32],[234.15,702.73],[234.16,1218.75],[234.17,478.34],[234.18,554.51]]]
["binance-futures","SOLUSDT",1757971608190,[[234.13,55.27],[234.12,13.25],[234.11,220.42],[234.1,91.47],[234.09,246.73]],[[234.14,716.12],[234.15,79.83],[234.16,466.22],[234.17,515.8],[234.18,393.51]]]
["binance-futures","SOLUSDT",1757971667500,[[234.26,46.17],[234.25,195.8],[234.24,418.14],[234.23,907.98],[234.22,443.74]],[[234.27,1136.84],[234.28,874.66],[234.29,1393.04],[234.3,1086.32],[234.31,1013.78]]]
["binance-futures","SOLUSDT",1757971715011,[[234.16,271.29],[234.15,236.02],[234.14,233.27],[234.13,664.36],[234.12,548.93]],[[234.17,931.14],[234.18,294.04],[234.19,601.8],[234.2,530.01],[234.21,419.44]]]
["binance-futures","SOLUSDT",1757971757270,[[234.19,270.7],[234.18,173.58],[234.17,212.69],[234.16,599.43],[234.15,352.66]],[[234.2,510.68],[234.21,223.26],[234.22,211.01],[234.23,554.68],[234.24,724.0]]]
["binance-futures","SOLUSDT",1757971820210,[[234.11,58.42],[234.1,251.39],[234.09,313.78],[234.08,380.31],[234.07,518.98]],[[234.12,1065.08],[234.13,784.69],[234.14,327.26],[234.15,1067.74],[234.16,1576.08]]]
["binance-futures","SOLUSDT",1757971863523,[[234.2,750.94],[234.19,384.81],[234.18,741.61],[234.17,1104.87],[234.16,886.04]],[[234.21,14.06],[234.22,265.33],[234.23,277.97],[234.24,274.82],[234.25,103.69]]]
["binance-futures","SOLUSDT",1757971904809,[[234.07,553.23],[234.06,330.85],[234.05,171.62],[234.04,412.0],[234.03,589.2]],[[234.08,1198.61],[234.09,659.24],[234.1,777.29],[234.11,947.93],[234.12,621.91]]]
["binance-futures","SOLUSDT",1757971966539,[[234.08,148.86],[234.07,120.37],[234.06,422.41],[234.05,718.64],[234.04,895.32]],[[234.09,648.9],[234.1,85.74],[234.11,105.15],[234.12,113.75],[234.13,380.1]]]
["binance-futures","SOLUSDT",1757972009046,[[234.18,620.34],[234.17,68.35],[234.16,213.61],[234.15,411.4],[234.14,624.55]],[[234.19,1035.26],[234.2,125.84],[234.21,344.73],[234.22,221.28],[234.23,175.03]]]
["binance-futures","SOLUSDT",1757972051038,[[234.27,1068.88],[234.26,680.75],[234.25,692.77],[234.24,603.15],[234.23,413.94]],[[234.28,278.46],[234.29,72.4],[234.3,141.14],[234.31,123.6],[234.32,159.25]]]
["binance-futures","SOLUSDT",1757972065110,[[234.4,322.75],[234.39,400.59],[234.38,381.01],[234.37,573.94],[234.36,440.23]],[[234.41,461.55],[234.42,79.01],[234.43,197.68],[234.44,185.14],[234.45,484.58]]]
["binance-futures","SOLUSDT",1757972154211,[[234.51,710.31],[234.5,301.75],[234.49,871.6],[234.48,567.37],[234.47,362.32]],[[234.52,154.45],[234.53,17.9],[234.54,74.7],[234.55,240.89],[234.56,131.62]]]
["binance-futures","SOLUSDT",1757972189623,[[234.59,1492.52],[234.58,250.74],[234.57,215.39],[234.56,342.63],[234.55,604.51]],[[234.6,50.46],[234.61,74.34],[234.62,223.28],[234.63,285.09],[234.64,179.14]]]
["binance-futures","SOLUSDT",1757972206260,[[234.73,314.71],[234.72,334.51],[234.71,298.83],[234.7,429.76],[234.69,834.41]],[[234.74,238.79],[234.75,102.7],[234.76,131.9],[234.77,189.78],[234.78,464.4]]]
["binance-futures","SOLUSDT",1757972294082,[[234.83,274.63],[234.82,174.15],[234.81,455.23],[234.8,404.04],[234.79,734.39]],[[234.84,298.82],[234.85,250.46],[234.86,590.52],[234.87,86.95],[234.88,181.73]]]
["binance-futures","SOLUSDT",1757972309673,[[234.8,79.38],[234.79,202.26],[234.78,191.0],[234.77,955.54],[234.76,687.89]],[[234.81,1080.26],[234.82,80.86],[234.83,418.31],[234.84,30.32],[234.85,34.1]]]
["binance-futures","SOLUSDT",1757972350510,[[234.85,247.0],[234.84,205.09],[234.83,129.22],[234.82,511.54],[234.81,637.17]],[[234.86,286.91],[234.87,550.82],[234.88,780.98],[234.89,417.26],[234.9,1389.7]]]
["binance-futures","SOLUSDT",1757972411852,[[234.8,242.49],[234.79,187.3],[234.78,281.08],[234.77,397.98],[234.76,469.25]],[[234.81,429.13],[234.82,80.24],[234.83,398.61],[234.84,93.83],[234.85,258.8]]]
["binance-futures","SOLUSDT",1757972452702,[[234.88,297.48],[234.87,226.61],[234.86,222.89],[234.85,314.2],[234.84,585.78]],[[234.89,102.93],[234.9,1200.31],[234.91,182.59],[234.92,313.8],[234.93,367.18]]]
["binance-futures","SOLUSDT",1757972491966,[[234.8,1966.31],[234.79,383.15],[234.78,324.14],[234.77,599.34],[234.76,990.24]],[[234.81,620.55],[234.82,71.66],[234.83,53.37],[234.84,202.7],[234.85,273.38]]]
["binance-futures","SOLUSDT",1757972552355,[[234.82,1521.19],[234.81,155.71],[234.8,380.24],[234.79,474.43],[234.78,498.03]],[[234.83,289.04],[234.84,171.43],[234.85,108.24],[234.86,331.96],[234.87,133.11]]]
["binance-futures","SOLUSDT",1757972594775,[[234.71,803.96],[234.7,714.37],[234.69,309.09],[234.68,473.54],[234.67,717.46]],[[234.72,512.71],[234.73,33.89],[234.74,53.76],[234.75,118.68],[234.76,38.01]]]
["binance-futures","SOLUSDT",1757972638055,[[234.76,206.32],[234.75,71.18],[234.74,140.87],[234.73,163.05],[234.72,486.81]],[[234.77,66.07],[234.78,37.74],[234.79,94.15],[234.8,380.23],[234.81,151.24]]]
["binance-futures","SOLUSDT",1757972704154,[[234.94,181.82],[234.93,64.97],[234.92,167.03],[234.91,227.32],[234.9,562.86]],[[234.95,5.21],[234.96,500.31],[234.97,124.7],[234.98,158.44],[234.99,1188.11]]]
["binance-futures","SOLUSDT",1757972732800,[[234.9,992.11],[234.89,165.42],[234.88,483.23],[234.87,291.06],[234.86,490.73]],[[234.91,177.61],[234.92,187.38],[234.93,242.71],[234.94,170.93],[234.95,43.36]]]
["binance-futures","SOLUSDT",1757972804030,[[234.85,501.32],[234.84,166.37],[234.83,415.37],[234.82,428.44],[234.81,556.71]],[[234.86,358.42],[234.87,36.47],[234.88,8.12],[234.89,29.73],[234.9,60.52]]]
["binance-futures","SOLUSDT",1757972845170,[[234.87,376.6],[234.86,281.77],[234.85,277.9],[234.84,435.83],[234.83,332.48]],[[234.88,243.47],[234.89,102.85],[234.9,118.79],[234.91,581.71],[234.92,209.84]]]
["binance-futures","SOLUSDT",1757972888794,[[234.73,264.98],[234.72,169.53],[234.71,189.56],[234.7,404.16],[234.69,671.9]],[[234.74,881.07],[234.75,25.44],[234.76,282.31],[234.77,189.6],[234.78,64.0]]]
["binance-futures","SOLUSDT",1757972948445,[[234.66,282.18],[234.65,341.31],[234.64,541.67],[234.63,623.66],[234.62,347.66]],[[234.67,101.3],[234.68,89.38],[234.69,34.59],[234.7,22.38],[234.71,46.78]]]
["binance-futures","SOLUSDT",1757972988320,[[234.65,108.88],[234.64,131.77],[234.63,333.09],[234.62,230.69],[234.61,178.6]],[[234.66,925.53],[234.67,228.89],[234.68,176.01],[234.69,685.16],[234.7,377.85]]]
["binance-futures","SOLUSDT",1757973028958,[[234.85,515.83],[234.84,319.51],[234.83,271.85],[234.82,552.01],[234.81,540.4]],[[234.86,202.58],[234.87,51.26],[234.88,79.37],[234.89,36.5],[234.9,124.97]]]
["binance-futures","SOLUSDT",1757973090051,[[235.06,283.61],[235.05,16.71],[235.04,157.76],[235.03,95.18],[235.02,414.02]],[[235.07,586.04],[235.08,95.21],[235.09,414.9],[235.1,80.22],[235.11,38.68]]]
["binance-futures","SOLUSDT",1757973129741,[[234.96,454.51],[234.95,619.97],[234.94,207.01],[234.93,1145.0],[234.92,252.47]],[[234.97,638.36],[234.98,3.71],[234.99,17.5],[235.0,6.26],[235.01,7.47]]]
["binance-futures","SOLUSDT",1757973144301,[[234.96,1450.12],[234.95,498.6],[234.94,263.7],[234.93,1033.5],[234.92,278.46]],[[234.97,199.33],[234.98,209.55],[234.99,16.49],[235.0,72.25],[235.01,18.3]]]
["binance-futures","SOLUSDT",1757973185389,[[234.78,1323.52],[234.77,179.48],[234.76,286.51],[234.75,222.15],[234.74,389.68]],[[234.79,61.1],[234.8,154.14],[234.81,98.06],[234.82,21.49],[234.83,124.51]]]
["binance-futures","SOLUSDT",1757973275110,[[235.03,1353.56],[235.02,550.02],[235.01,412.33],[235.0,132.46],[234.99,583.44]],[[235.04,91.68],[235.05,248.5],[235.06,101.67],[235.07,149.86],[235.08,118.46]]]
["binance-futures","SOLUSDT",1757973307972,[[235.14,206.41],[235.13,193.28],[235.12,205.19],[235.11,246.35],[235.1,581.54]],[[235.15,972.85],[235.16,550.2],[235.17,602.32],[235.18,464.23],[235.19,344.17]]]
["binance-futures","SOLUSDT",1757973330945,[[235.11,733.46],[235.1,170.87],[235.09,429.4],[235.08,452.16],[235.07,425.24]],[[235.12,549.66],[235.13,265.28],[235.14,292.75],[235.15,393.14],[235.16,532.03]]]
["binance-futures","SOLUSDT",1757973390659,[[235.19,207.96],[235.18,185.26],[235.17,576.7],[235.16,794.36],[235.15,270.57]],[[235.2,212.6],[235.21,495.24],[235.22,795.85],[235.23,55.69],[235.24,95.03]]]
["binance-futures","SOLUSDT",1757973434453,[[235.21,1052.84],[235.2,1040.69],[235.19,303.62],[235.18,112.19],[235.17,650.67]],[[235.22,61.31],[235.23,6.72],[235.24,280.4],[235.25,15.54],[235.26,447.34]]]
["binance-futures","SOLUSDT",1757973476104,[[235.2,1258.86],[235.19,229.51],[235.18,54.08],[235.17,266.88],[235.16,238.56]],[[235.21,607.23],[235.22,17.98],[235.23,382.37],[235.24,215.09],[235.25,60.07]]]
["binance-futures","SOLUSDT",1757973537784,[[235.16,926.98],[235.15,113.89],[235.14,405.47],[235.13,179.64],[235.12,554.46]],[[235.17,196.36],[235.18,53.95],[235.19,203.72],[235.2,400.07],[235.21,611.85]]]
["binance-futures","SOLUSDT",1757973580442,[[235.07,817.26],[235.06,166.84],[235.05,541.03],[235.04,421.03],[235.03,423.38]],[[235.08,561.35],[235.09,189.84],[235.1,245.86],[235.11,754.3],[235.12,177.1]]]
["binance-futures","SOLUSDT",1757973621296,[[234.95,157.57],[234.94,510.55],[234.93,277.84],[234.92,739.83],[234.91,744.95]],[[234.96,992.85],[234.97,208.08],[234.98,273.97],[234.99,122.37],[235.0,187.11]]]
["binance-futures","SOLUSDT",1757973681390,[[235.04,799.3],[235.03,269.78],[235.02,360.57],[235.01,314.39],[235.0,596.63]],[[235.05,217.98],[235.06,183.93],[235.07,129.04],[235.08,105.65],[235.09,82.47]]]
["binance-futures","SOLUSDT",1757973721304,[[235.05,601.85],[235.04,276.11],[235.03,394.41],[235.02,394.54],[235.01,382.48]],[[235.06,443.37],[235.07,81.54],[235.08,274.78],[235.09,326.93],[235.1,231.14]]]
["binance-futures","SOLUSDT",1757973783361,[[235.08,1034.66],[235.07,456.99],[235.06,523.89],[235.05,155.53],[235.04,329.85]],[[235.09,310.93],[235.1,68.16],[235.11,25.66],[235.12,113.89],[235.13,82.93]]]
["binance-futures","SOLUSDT",1757973828901,[[235.1,328.86],[235.09,158.34],[235.08,398.05],[235.07,184.98],[235.06,383.24]],[[235.11,885.15],[235.12,627.19],[235.13,834.45],[235.14,365.86],[235.15,41.0]]]
["binance-futures","SOLUSDT",1757973857507,[[235.16,474.75],[235.15,554.69],[235.14,511.67],[235.13,1119.72],[235.12,842.38]],[[235.17,427.17],[235.18,101.84],[235.19,255.0],[235.2,321.16],[235.21,570.17]]]
["binance-futures","SOLUSDT",1757973916472,[[234.9,700.26],[234.89,606.7],[234.88,537.78],[234.87,350.25],[234.86,679.04]],[[234.91,397.01],[234.92,60.5],[234.93,116.16],[234.94,203.41],[234.95,332.96]]]
["binance-futures","SOLUSDT",1757973957207,[[234.96,1520.65],[234.95,1110.08],[234.94,712.34],[234.93,666.84],[234.92,1280.74]],[[234.97,205.51],[234.98,186.8],[234.99,107.34],[235.0,336.52],[235.01,113.57]]]
["binance-futures","SOLUSDT",1757973972072,[[234.94,451.88],[234.93,650.42],[234.92,1338.97],[234.91,2024.86],[234.9,862.41]],[[234.95,389.77],[234.96,82.72],[234.97,255.68],[234.98,447.11],[234.99,212.64]]]
["binance-futures","SOLUSDT",1757974058632,[[234.87,191.26],[234.86,282.26],[234.85,270.95],[234.84,746.79],[234.83,1507.92]],[[234.88,627.96],[234.89,300.58],[234.9,383.21],[234.91,608.55],[234.92,641.56]]]
["binance-futures","SOLUSDT",1757974099048,[[234.78,633.98],[234.77,608.77],[234.76,739.66],[234.75,1120.47],[234.74,703.53]],[[234.79,391.33],[234.8,527.65],[234.81,349.26],[234.82,640.1],[234.83,439.32]]]
["binance-futures","SOLUSDT",1757974112213,[[234.59,585.02],[234.58,439.72],[234.57,342.77],[234.56,664.89],[234.55,1245.85]],[[234.6,59.44],[234.61,103.18],[234.62,276.33],[234.63,232.01],[234.64,387.09]]]
["binance-futures","SOLUSDT",1757974195053,[[234.41,1194.78],[234.4,770.21],[234.39,899.58],[234.38,954.8],[234.37,1070.04]],[[234.42,90.6],[234.43,207.92],[234.44,83.87],[234.45,246.22],[234.46,436.86]]]
["binance-futures","SOLUSDT",1757974232017,[[234.2,331.54],[234.19,641.54],[234.18,292.67],[234.17,561.85],[234.16,193.18]],[[234.21,1267.45],[234.22,511.5],[234.23,786.85],[234.24,649.42],[234.25,940.97]]]
["binance-futures","SOLUSDT",1757974245381,[[234.17,41.57],[234.16,396.73],[234.15,240.95],[234.14,378.5],[234.13,503.16]],[[234.18,901.72],[234.19,453.02],[234.2,334.29],[234.21,675.72],[234.22,936.78]]]
["binance-futures","SOLUSDT",1757974282869,[[234.33,616.63],[234.32,248.31],[234.31,204.2],[234.3,322.37],[234.29,372.38]],[[234.34,80.5],[234.35,404.28],[234.36,513.29],[234.37,402.5],[234.38,272.47]]]
["binance-futures","SOLUSDT",1757974332825,[[234.52,447.44],[234.51,272.37],[234.5,1082.88],[234.49,193.34],[234.48,291.32]],[[234.53,654.71],[234.54,189.51],[234.55,435.34],[234.56,346.12],[234.57,573.76]]]
["binance-futures","SOLUSDT",1757974380573,[[234.61,760.55],[234.6,354.19],[234.59,1097.81],[234.58,278.21],[234.57,946.98]],[[234.62,244.19],[234.63,197.37],[234.64,242.07],[234.65,389.08],[234.66,361.34]]]
["binance-futures","SOLUSDT",1757974420739,[[234.52,332.32],[234.51,333.29],[234.5,602.77],[234.49,219.7],[234.48,215.98]],[[234.53,1205.6],[234.54,266.21],[234.55,244.93],[234.56,255.99],[234.57,313.28]]]
["binance-futures","SOLUSDT",1757974481396,[[234.64,304.49],[234.63,628.0],[234.62,647.78],[234.61,493.68],[234.6,709.11]],[[234.65,450.9],[234.66,510.01],[234.67,448.81],[234.68,233.03],[234.69,388.96]]]
["binance-futures","SOLUSDT",1757974520812,[[234.48,1945.16],[234.47,1692.77],[234.46,1481.24],[234.45,1339.92],[234.44,693.57]],[[234.49,46.54],[234.5,31.62],[234.51,154.99],[234.52,129.49],[234.53,229.42]]]
["binance-futures","SOLUSDT",1757974560146,[[234.37,406.17],[234.36,391.3],[234.35,338.6],[234.34,611.58],[234.33,288.68]],[[234.38,470.91],[234.39,210.38],[234.4,133.73],[234.41,279.59],[234.42,584.23]]]
["binance-futures","SOLUSDT",1757974619066,[[234.52,471.09],[234.51,87.74],[234.5,133.34],[234.49,568.24],[234.48,465.93]],[[234.53,543.41],[234.54,448.52],[234.55,252.96],[234.56,387.77],[234.57,646.67]]]
["binance-futures","SOLUSDT",1757974659336,[[234.66,585.7],[234.65,164.96],[234.64,525.45],[234.63,846.4],[234.62,1086.44]],[[234.67,223.51],[234.68,299.01],[234.69,117.53],[234.7,79.72],[234.71,85.1]]]
["binance-futures","SOLUSDT",1757974722480,[[234.66,497.89],[234.65,281.42],[234.64,298.59],[234.63,486.59],[234.62,682.39]],[[234.67,381.92],[234.68,99.26],[234.69,105.98],[234.7,247.98],[234.71,516.51]]]
["binance-futures","SOLUSDT",1757974761297,[[234.97,830.52],[234.96,597.0],[234.95,643.87],[234.94,268.14],[234.93,692.83]],[[234.98,460.34],[234.99,119.98],[235.0,203.55],[235.01,83.9],[235.02,49.56]]]
["binance-futures","SOLUSDT",1757974800469,[[235.09,290.33],[235.08,188.35],[235.07,456.37],[235.06,1304.43],[235.05,979.0]],[[235.1,1155.54],[235.11,453.81],[235.12,680.38],[235.13,616.37],[235.14,547.72]]]
["binance-futures","SOLUSDT",1757974858967,[[235.04,479.14],[235.03,327.32],[235.02,556.54],[235.01,761.54],[235.0,860.19]],[[235.05,503.29],[235.06,338.46],[235.07,521.24],[235.08,751.87],[235.09,376.45]]]
["binance-futures","SOLUSDT",1757974903713,[[234.91,405.49],[234.9,351.93],[234.89,154.98],[234.88,395.3],[234.87,543.55]],[[234.92,990.66],[234.93,478.74],[234.94,584.86],[234.95,532.73],[234.96,693.2]]]
["binance-futures","SOLUSDT",1757974960386,[[234.78,390.7],[234.77,436.92],[234.76,573.08],[234.75,229.22],[234.74,569.31]],[[234.79,932.79],[234.8,399.7],[234.81,661.18],[234.82,690.39],[234.83,458.07]]]
["binance-futures","SOLUSDT",1757975001166,[[234.67,9.13],[234.66,296.72],[234.65,336.98],[234.64,477.08],[234.63,1160.01]],[[234.68,1724.3],[234.69,602.49],[234.7,505.0],[234.71,775.21],[234.72,569.27]]]
["binance-futures","SOLUSDT",1757975043313,[[234.58,698.39],[234.57,165.3],[234.56,409.09],[234.55,557.24],[234.54,246.96]],[[234.59,513.52],[234.6,348.39],[234.61,504.39],[234.62,742.21],[234.63,1023.27]]]
["binance-futures","SOLUSDT",1757975058510,[[234.58,799.79],[234.57,435.63],[234.56,439.3],[234.55,457.15],[234.54,579.08]],[[234.59,530.45],[234.6,319.1],[234.61,147.32],[234.62,361.01],[234.63,874.27]]]
["binance-futures","SOLUSDT",1757975150102,[[234.63,238.62],[234.62,281.03],[234.61,960.73],[234.6,364.94],[234.59,664.93]],[[234.64,696.94],[234.65,305.91],[234.66,271.64],[234.67,556.49],[234.68,732.66]]]
["binance-futures","SOLUSDT",1757975193371,[[234.6,933.56],[234.59,435.33],[234.58,830.73],[234.57,335.01],[234.56,275.18]],[[234.61,329.35],[234.62,53.96],[234.63,102.3],[234.64,150.47],[234.65,414.71]]]
["binance-futures","SOLUSDT",1757975211111,[[234.6,690.34],[234.59,418.5],[234.58,754.38],[234.57,364.63],[234.56,275.18]],[[234.61,486.19],[234.62,49.73],[234.63,194.9],[234.64,71.64],[234.65,441.4]]]
["binance-futures","SOLUSDT",1757975302713,[[234.65,815.05],[234.64,528.72],[234.63,1226.83],[234.62,933.33],[234.61,748.39]],[[234.66,326.62],[234.67,65.76],[234.68,251.38],[234.69,140.45],[234.7,94.08]]]
["binance-futures","SOLUSDT",1757975318316,[[234.69,804.07],[234.68,417.51],[234.67,415.44],[234.66,395.52],[234.65,405.02]],[[234.7,401.55],[234.71,110.18],[234.72,62.8],[234.73,116.28],[234.74,51.51]]]
["binance-futures","SOLUSDT",1757975363224,[[234.74,748.05],[234.73,512.72],[234.72,640.3],[234.71,1224.81],[234.7,599.78]],[[234.75,51.08],[234.76,68.3],[234.77,375.94],[234.78,628.72],[234.79,214.85]]]
["binance-futures","SOLUSDT",1757975406975,[[234.87,1235.28],[234.86,1114.84],[234.85,837.83],[234.84,420.65],[234.83,660.75]],[[234.88,145.75],[234.89,53.1],[234.9,144.63],[234.91,48.79],[234.92,97.52]]]
["binance-futures","SOLUSDT",1757975455474,[[234.7,161.1],[234.69,128.41],[234.68,450.2],[234.67,346.85],[234.66,785.61]],[[234.71,467.18],[234.72,89.46],[234.73,178.35],[234.74,456.08],[234.75,628.13]]]
["binance-futures","SOLUSDT",1757975509320,[[234.65,225.55],[234.64,361.24],[234.63,874.35],[234.62,254.25],[234.61,527.86]],[[234.66,810.71],[234.67,496.36],[234.68,688.44],[234.69,769.56],[234.7,897.57]]]
["binance-futures","SOLUSDT",1757975572951,[[234.57,565.98],[234.56,511.54],[234.55,615.6],[234.54,990.29],[234.53,887.02]],[[234.58,186.5],[234.59,76.36],[234.6,471.27],[234.61,191.42],[234.62,753.23]]]
["binance-futures","SOLUSDT",1757975614149,[[234.38,220.36],[234.37,398.0],[234.36,412.42],[234.35,1166.78],[234.34,550.14]],[[234.39,993.47],[234.4,579.28],[234.41,122.15],[234.42,434.62],[234.43,409.24]]]
["binance-futures","SOLUSDT",1757975653309,[[234.35,852.87],[234.34,812.65],[234.33,393.26],[234.32,299.63],[234.31,1031.95]],[[234.36,515.98],[234.37,63.17],[234.38,134.95],[234.39,184.48],[234.4,1190.12]]]
["binance-futures","SOLUSDT",1757975715588,[[234.18,138.54],[234.17,89.18],[234.16,347.29],[234.15,278.83],[234.14,570.24]],[[234.19,2097.96],[234.2,706.82],[234.21,1076.47],[234.22,737.65],[234.23,647.48]]]
["binance-futures","SOLUSDT",1757975754141,[[234.03,184.48],[234.02,497.63],[234.01,1817.98],[234.0,1266.93],[233.99,743.42]],[[234.04,439.79],[234.05,269.21],[234.06,265.92],[234.07,359.39],[234.08,471.49]]]
["binance-futures","SOLUSDT",1757975791940,[[233.79,347.87],[233.78,434.88],[233.77,868.9],[233.76,463.28],[233.75,1153.6]],[[233.8,751.92],[233.81,469.99],[233.82,541.64],[233.83,707.23],[233.84,1028.27]]]
["binance-futures","SOLUSDT",1757975848405,[[233.63,408.28],[233.62,243.17],[233.61,235.89],[233.6,259.02],[233.59,156.84]],[[233.64,168.79],[233.65,90.83],[233.66,702.65],[233.67,599.0],[233.68,448.64]]]
["binance-futures","SOLUSDT",1757975885683,[[233.76,253.17],[233.75,238.14],[233.74,381.9],[233.73,1120.45],[233.72,722.76]],[[233.77,363.13],[233.78,246.59],[233.79,54.89],[233.8,310.82],[233.81,163.69]]]
["binance-futures","SOLUSDT",1757975944071,[[233.71,1098.13],[233.7,247.42],[233.69,284.23],[233.68,267.95],[233.67,700.75]],[[233.72,298.11],[233.73,312.4],[233.74,450.89],[233.75,129.71],[233.76,470.76]]]
["binance-futures","SOLUSDT",1757975963090,[[233.83,943.09],[233.82,156.87],[233.81,304.35],[233.8,344.68],[233.79,574.04]],[[233.84,396.67],[233.85,79.25],[233.86,496.47],[233.87,334.04],[233.88,404.4]]]
["binance-futures","SOLUSDT",1757976024197,[[233.78,190.57],[233.77,101.68],[233.76,386.13],[233.75,187.96],[233.74,367.62]],[[233.79,590.85],[233.8,289.23],[233.81,565.46],[233.82,820.06],[233.83,817.06]]]
["binance-futures","SOLUSDT",1757976084485,[[233.86,158.45],[233.85,355.28],[233.84,189.75],[233.83,94.64],[233.82,431.46]],[[233.87,1407.57],[233.88,568.94],[233.89,568.48],[233.9,818.02],[233.91,1144.29]]]
["binance-futures","SOLUSDT",1757976125580,[[233.88,533.94],[233.87,171.52],[233.86,458.68],[233.85,697.79],[233.84,543.73]],[[233.89,158.03],[233.9,0.35],[233.91,450.54],[233.92,628.74],[233.93,614.74]]]
["binance-futures","SOLUSDT",1757976169825,[[233.94,685.37],[233.93,340.9],[233.92,748.35],[233.91,230.95],[233.9,384.39]],[[233.95,137.24],[233.96,0.76],[233.97,45.82],[233.98,118.67],[233.99,562.84]]]
["binance-futures","SOLUSDT",1757976184965,[[233.98,1013.14],[233.97,724.01],[233.96,687.75],[233.95,521.22],[233.94,309.25]],[[233.99,214.76],[234.0,135.8],[234.01,87.08],[234.02,242.98],[234.03,365.42]]]
["binance-futures","SOLUSDT",1757976271941,[[234.04,792.83],[234.03,400.24],[234.02,151.05],[234.01,226.36],[234.0,426.83]],[[234.05,47.12],[234.06,12.32],[234.07,336.4],[234.08,196.74],[234.09,786.44]]]
["binance-futures","SOLUSDT",1757976287060,[[234.04,675.45],[234.03,337.99],[234.02,263.45],[234.01,200.93],[234.0,470.67]],[[234.05,189.67],[234.06,25.56],[234.07,419.07],[234.08,348.53],[234.09,781.75]]]
["binance-futures","SOLUSDT",1757976325557,[[233.96,67.47],[233.95,126.17],[233.94,266.59],[233.93,504.07],[233.92,840.26]],[[233.97,1355.06],[233.98,374.1],[233.99,370.92],[234.0,544.46],[234.01,878.31]]]
["binance-futures","SOLUSDT",1757976364046,[[233.79,502.16],[233.78,92.68]],[[233.8,451.05],[233.81,192.5],[233.82,393.67],[233.83,377.43],[233.84,58.85]]]
["binance-futures","SOLUSDT",1757976423469,[[233.75,56.84],[233.74,1.42],[233.73,247.01],[233.72,441.48],[233.71,295.61]],[[233.76,564.54],[233.77,212.01],[233.78,374.49],[233.79,709.14],[233.8,788.32]]]
["binance-futures","SOLUSDT",1757976464504,[[233.81,142.3],[233.8,139.78],[233.79,250.46],[233.78,729.99],[233.77,746.87]],[[233.82,1094.47],[233.83,574.25],[233.84,330.16],[233.85,363.36],[233.86,744.13]]]
["binance-futures","SOLUSDT",1757976531777,[[233.73,667.11],[233.72,233.85],[233.71,371.64],[233.7,99.92],[233.69,223.46]],[[233.74,0.96],[233.75,48.76],[233.76,109.44],[233.77,175.3],[233.78,361.23]]]
["binance-futures","SOLUSDT",1757976568305,[[233.78,662.91],[233.77,126.21],[233.76,190.61],[233.75,218.68],[233.74,149.22]],[[233.79,300.55],[233.8,349.41],[233.81,361.44],[233.82,338.44],[233.83,388.73]]]
["binance-futures","SOLUSDT",1757976608621,[[233.83,1016.38],[233.82,596.68],[233.81,645.58],[233.8,574.04],[233.79,429.48]],[[233.84,175.64],[233.85,20.43],[233.86,123.1],[233.87,392.71],[233.88,789.38]]]
["binance-futures","SOLUSDT",1757976672263,[[233.66,734.84],[233.65,330.98],[233.64,238.74],[233.63,159.57],[233.62,350.97]],[[233.67,136.76],[233.68,259.42],[233.69,199.57],[233.7,368.57],[233.71,479.59]]]
["binance-futures","SOLUSDT",1757976712771,[[233.79,475.33],[233.78,416.99],[233.77,458.87],[233.76,314.51],[233.75,255.55]],[[233.8,234.77],[233.81,105.01],[233.82,122.33],[233.83,294.67],[233.84,613.67]]]
["binance-futures","SOLUSDT",1757976753953,[[233.62,640.44],[233.61,308.89],[233.6,225.8],[233.59,251.91],[233.58,515.23]],[[233.63,237.88],[233.64,184.01],[233.65,426.45],[233.66,711.18],[233.67,1054.21]]]
["binance-futures","SOLUSDT",1757976816467,[[233.88,643.71],[233.87,283.0],[233.86,507.45],[233.85,727.02],[233.84,844.53]],[[233.89,510.24],[233.9,108.15],[233.91,145.62],[233.92,271.32],[233.93,290.78]]]
["binance-futures","SOLUSDT",1757976855895,[[233.86,217.12],[233.85,192.41],[233.84,449.94],[233.83,474.78],[233.82,702.42]],[[233.87,961.65],[233.88,130.86],[233.89,372.56],[233.9,195.21],[233.91,663.5]]]
["binance-futures","SOLUSDT",1757976918897,[[233.79,147.2],[233.78,242.51],[233.77,280.83],[233.76,350.72],[233.75,193.81]],[[233.8,964.1],[233.81,676.96],[233.82,909.4],[233.83,244.52],[233.84,667.2]]]
["binance-futures","SOLUSDT",1757976961450,[[233.75,24.19],[233.74,243.58],[233.73,529.19],[233.72,362.02],[233.71,1218.0]],[[233.76,490.69],[233.77,187.57],[233.78,643.83],[233.79,436.38],[233.8,924.68]]]
["binance-futures","SOLUSDT",1757977005420,[[233.79,408.76],[233.78,408.84],[233.77,739.03],[233.76,884.4],[233.75,585.52]],[[233.8,328.81],[233.81,157.83],[233.82,180.19],[233.83,535.95],[233.84,514.35]]]
["binance-futures","SOLUSDT",1757977068809,[[233.9,208.23],[233.89,376.96],[233.88,795.16],[233.87,344.21],[233.86,386.86]],[[233.91,628.42],[233.92,139.95],[233.93,257.68],[233.94,285.86],[233.95,813.06]]]
["binance-futures","SOLUSDT",1757977084005,[[233.87,449.32],[233.86,377.48],[233.85,305.83],[233.84,597.59],[233.83,1011.64]],[[233.88,359.15],[233.89,213.64],[233.9,565.64],[233.91,729.63],[233.92,115.96]]]
["binance-futures","SOLUSDT",1757977155573,[[233.89,943.44],[233.88,500.17],[233.87,312.83],[233.86,467.15],[233.85,627.39]],[[233.9,102.95],[233.91,119.92],[233.92,219.73],[233.93,352.29],[233.94,636.73]]]
["binance-futures","SOLUSDT",1757977172577,[[233.89,169.33],[233.88,494.75],[233.87,397.99],[233.86,455.67],[233.85,546.56]],[[233.9,279.82],[233.91,149.58],[233.92,259.45],[233.93,368.44],[233.94,640.35]]]
["binance-futures","SOLUSDT",1757977261365,[[233.84,603.49],[233.83,796.85],[233.82,660.46],[233.81,980.93],[233.8,1745.96]],[[233.85,417.29],[233.86,166.21],[233.87,404.17],[233.88,544.93],[233.89,964.86]]]
["binance-futures","SOLUSDT",1757977275060,[[233.65,374.78],[233.64,510.77],[233.63,474.9],[233.62,673.22],[233.61,674.98]],[[233.66,516.1],[233.67,425.87],[233.68,406.86],[233.69,612.33],[233.7,461.33]]]
["binance-futures","SOLUSDT",1757977313796,[[233.87,537.75],[233.86,634.95],[233.85,297.15],[233.84,664.87],[233.83,722.71]],[[233.88,184.77],[233.89,206.29],[233.9,162.74],[233.91,297.35],[233.92,287.33]]]
["binance-futures","SOLUSDT",1757977402145,[[233.71,68.38],[233.7,162.99],[233.69,108.41],[233.68,588.52],[233.67,396.47]],[[233.72,1562.45],[233.73,237.12],[233.74,274.13],[233.75,547.24],[233.76,758.98]]]
["binance-futures","SOLUSDT",1757977415893,[[233.59,237.92],[233.58,303.18],[233.57,646.83],[233.56,908.84],[233.55,634.6]],[[233.6,400.56],[233.61,213.91],[233.62,619.78],[233.63,960.05],[233.64,1332.08]]]
["binance-futures","SOLUSDT",1757977454708,[[233.56,64.39],[233.55,8.54],[233.54,190.94],[233.53,301.02],[233.52,294.24]],[[233.57,678.25],[233.58,570.61],[233.59,409.15],[233.6,323.36],[233.61,398.43]]]
["binance-futures","SOLUSDT",1757977515656,[[233.51,173.92],[233.5,109.46],[233.49,501.69],[233.48,653.13],[233.47,809.8]],[[233.52,1133.88],[233.53,1014.75],[233.54,426.04],[233.55,787.39],[233.56,584.24]]]
["binance-futures","SOLUSDT",1757977555044,[[233.35,210.66],[233.34,2.63],[233.33,511.11],[233.32,485.09],[233.31,537.34]],[[233.36,1991.96],[233.37,895.72],[233.38,1326.44],[233.39,725.25],[233.4,903.93]]]
["binance-futures","SOLUSDT",1757977601873,[[233.13,207.94],[233.12,56.94],[233.11,263.86],[233.1,296.6],[233.09,455.33]],[[233.14,828.13],[233.15,251.74],[233.16,577.39],[233.17,583.95],[233.18,933.58]]]
["binance-futures","SOLUSDT",1757977647091,[[233.26,1634.39],[233.25,150.92],[233.24,346.6],[233.23,122.71],[233.22,296.18]],[[233.27,397.7],[233.28,305.97],[233.29,182.72],[233.3,469.67],[233.31,1100.92]]]
["binance-futures","SOLUSDT",1757977687203,[[233.31,927.89],[233.3,228.59],[233.29,299.69],[233.28,391.62],[233.27,410.69]],[[233.32,1879.68],[233.33,442.19],[233.34,226.07],[233.35,307.83],[233.36,637.88]]]
["binance-futures","SOLUSDT",1757977725345,[[233.41,789.16],[233.4,212.58],[233.39,329.01],[233.38,152.04],[233.37,346.07]],[[233.42,8.44],[233.43,475.18],[233.44,239.83],[233.45,190.16],[233.46,589.38]]]
["binance-futures","SOLUSDT",1757977786017,[[233.43,475.27],[233.42,221.35],[233.41,276.08],[233.4,149.04],[233.39,438.94]],[[233.44,368.15],[233.45,130.76],[233.46,617.41],[233.47,245.94],[233.48,393.06]]]
["binance-futures","SOLUSDT",1757977825715,[[233.46,562.63],[233.45,279.66],[233.44,250.47],[233.43,329.66],[233.42,319.98]],[[233.47,199.13],[233.48,39.83],[233.49,214.74],[233.5,315.15],[233.51,368.51]]]
["binance-futures","SOLUSDT",1757977884368,[[233.66,298.6],[233.65,278.75],[233.64,539.21],[233.63,621.44],[233.62,857.76]],[[233.67,574.29],[233.68,647.58],[233.69,242.5],[233.7,531.44],[233.71,701.54]]]
["binance-futures","SOLUSDT",1757977925265,[[233.71,64.41],[233.7,282.3],[233.69,199.03],[233.68,551.92],[233.67,529.64]],[[233.72,497.36],[233.73,388.36],[233.74,449.11],[233.75,505.81],[233.76,907.32]]]
["binance-futures","SOLUSDT",1757977964977,[[233.64,668.16],[233.63,462.06],[233.62,592.39],[233.61,458.66],[233.6,387.06]],[[233.65,300.68],[233.66,182.66],[233.67,181.36],[233.68,382.92],[233.69,599.37]]]
["binance-futures","SOLUSDT",1757978024684,[[233.57,177.61],[233.56,132.41],[233.55,572.05],[233.54,377.08],[233.53,192.76]],[[233.58,914.43],[233.59,646.29],[233.6,718.65],[233.61,661.26],[233.62,476.24]]]
["binance-futures","SOLUSDT",1757978063003,[[233.61,213.4],[233.6,450.89],[233.59,277.26],[233.58,347.84],[233.57,670.66]],[[233.62,368.9],[233.63,402.51],[233.64,465.4],[233.65,342.2],[233.66,452.62]]]
["binance-futures","SOLUSDT",1757978077307,[[233.57,27.79],[233.56,163.83],[233.55,353.85],[233.54,761.24],[233.53,540.37]],[[233.58,1775.13],[233.59,654.22],[233.6,1022.4],[233.61,1268.92],[233.62,1224.0]]]
["binance-futures","SOLUSDT",1757978152164,[[233.75,296.89],[233.74,219.36],[233.73,436.13],[233.72,518.06],[233.71,868.2]],[[233.76,1549.77],[233.77,709.77],[233.78,1016.35],[233.79,520.16],[233.8,399.4]]]
["binance-futures","SOLUSDT",1757978197532,[[233.63,436.87],[233.62,228.2],[233.61,204.89],[233.6,85.03],[233.59,159.23]],[[233.64,999.6],[233.65,783.39],[233.66,808.63],[233.67,987.48],[233.68,1030.24]]]
["binance-futures","SOLUSDT",1757978213241,[[233.75,545.31],[233.74,400.17],[233.73,689.66],[233.72,839.04],[233.71,443.05]],[[233.76,230.43],[233.77,41.29],[233.78,290.31],[233.79,389.49],[233.8,435.89]]]
["binance-futures","SOLUSDT",1757978251336,[[233.86,986.65],[233.85,263.22],[233.84,631.6],[233.83,285.21],[233.82,641.6]],[[233.87,129.46],[233.88,91.41],[233.89,241.59],[233.9,338.5],[233.91,289.87]]]
["binance-futures","SOLUSDT",1757978332601,[[233.94,622.49],[233.93,487.31],[233.92,311.36],[233.91,565.77],[233.9,723.65]],[[233.95,486.87],[233.96,88.0],[233.97,188.82],[233.98,132.25],[233.99,265.4]]]
["binance-futures","SOLUSDT",1757978346745,[[234.0,490.48],[233.99,416.64],[233.98,668.0],[233.97,869.27],[233.96,628.46]],[[234.01,405.95],[234.02,194.46],[234.03,503.13],[234.04,217.09],[234.05,258.77]]]
["binance-futures","SOLUSDT",1757978384092,[[233.8,841.93],[233.79,335.67],[233.78,225.57],[233.77,330.95],[233.76,510.16]],[[233.81,70.58],[233.82,0.36],[233.83,210.45],[233.84,353.76],[233.85,722.56]]]
["binance-futures","SOLUSDT",1757978441162,[[234.04,13.28],[234.03,152.85],[234.02,354.93],[234.01,404.86],[234.0,1117.56]],[[234.05,804.11],[234.06,263.74],[234.07,328.48],[234.08,228.75],[234.09,658.78]]]
["binance-futures","SOLUSDT",1757978478366,[[233.74,585.48],[233.73,231.56],[233.72,239.6],[233.71,465.94],[233.7,726.68]],[[233.75,272.78],[233.76,139.95],[233.77,233.86],[233.78,447.45],[233.79,753.38]]]
["binance-futures","SOLUSDT",1757978516268,[[233.9,339.09],[233.89,359.1],[233.88,415.83],[233.87,456.14],[233.86,520.26]],[[233.91,753.22],[233.92,802.83],[233.93,458.75],[233.94,198.91],[233.95,209.56]]]
["binance-futures","SOLUSDT",1757978575016,[[234.04,590.46],[234.03,605.45],[234.02,909.18],[234.01,839.33],[234.0,1107.29]],[[234.05,318.79],[234.06,79.43],[234.07,270.21],[234.08,138.05],[234.09,337.49]]]
["binance-futures","SOLUSDT",1757978614039,[[234.1,539.7],[234.09,261.48],[234.08,351.46],[234.07,584.24],[234.06,687.57]],[[234.11,228.07],[234.12,336.61],[234.13,349.46],[234.14,358.69],[234.15,377.8]]]
["binance-futures","SOLUSDT",1757978659512,[[233.95,1818.14],[233.94,621.25],[233.93,475.53],[233.92,540.94],[233.91,293.97]],[[233.96,480.75],[233.97,8.66],[233.98,386.92],[233.99,313.7],[234.0,612.32]]]
["binance-futures","SOLUSDT",1757978712268,[[234.12,1148.26],[234.11,739.33],[234.1,587.07],[234.09,200.9],[234.08,851.15]],[[234.13,259.65],[234.14,273.26],[234.15,271.95],[234.16,276.88],[234.17,639.74]]]
["binance-futures","SOLUSDT",1757978754378,[[234.13,514.0],[234.12,460.92],[234.11,324.4],[234.1,665.72],[234.09,430.24]],[[234.14,237.64],[234.15,299.62],[234.16,197.62],[234.17,564.09],[234.18,674.56]]]
["binance-futures","SOLUSDT",1757978813385,[[234.18,865.2],[234.17,535.26],[234.16,812.33],[234.15,1084.33],[234.14,584.72]],[[234.19,296.69],[234.2,2804.39],[234.21,215.33],[234.22,134.4],[234.23,306.89]]]
["binance-futures","SOLUSDT",1757978853718,[[234.19,371.4],[234.18,264.3],[234.17,360.4],[234.16,509.77],[234.15,1172.22]],[[234.2,791.65],[234.21,229.05],[234.22,105.42],[234.23,153.43],[234.24,505.67]]]
["binance-futures","SOLUSDT",1757978892685,[[234.21,1029.72],[234.2,348.06],[234.19,577.25],[234.18,677.75],[234.17,381.72]],[[234.22,486.58],[234.23,251.81],[234.24,172.6],[234.25,184.81],[234.26,442.55]]]
["binance-futures","SOLUSDT",1757978954077,[[234.11,575.1],[234.1,138.01],[234.09,239.62],[234.08,312.35],[234.07,251.33]],[[234.12,325.52],[234.13,301.25],[234.14,280.94],[234.15,542.92],[234.16,753.06]]]
["binance-futures","SOLUSDT",1757978996975,[[234.1,582.2],[234.09,192.83],[234.08,367.54],[234.07,184.72],[234.06,314.9]],[[234.11,308.92],[234.12,99.43],[234.13,329.1],[234.14,360.2],[234.15,639.48]]]
["binance-futures","SOLUSDT",1757979011099,[[234.03,1028.5],[234.02,456.72],[234.01,404.6],[234.0,581.39],[233.99,509.97]],[[234.04,297.48],[234.05,154.05],[234.06,292.96],[234.07,606.75],[234.08,337.12]]]
["binance-futures","SOLUSDT",1757979096788,[[234.08,43.64],[234.07,153.39],[234.06,283.95],[234.05,210.33],[234.04,344.13]],[[234.09,2016.24],[234.1,1161.96],[234.11,1443.86],[234.12,472.43],[234.13,1061.92]]]
["binance-futures","SOLUSDT",1757979135296,[[233.9,1791.61],[233.89,449.36],[233.88,344.41],[233.87,439.72],[233.86,256.49]],[[233.91,761.22],[233.92,344.46],[233.93,1114.48],[233.94,858.53],[233.95,688.45]]]
["binance-futures","SOLUSDT",1757979163286,[[233.9,1242.18],[233.89,423.89],[233.88,383.95],[233.87,265.02],[233.86,432.41]],[[233.91,820.51],[233.92,174.93],[233.93,344.26],[233.94,622.51],[233.95,533.12]]]
["binance-futures","SOLUSDT",1757979236188,[[234.05,947.88],[234.04,671.06],[234.03,733.91],[234.02,945.06],[234.01,1109.85]],[[234.06,375.22],[234.07,233.52],[234.08,254.22],[234.09,76.35],[234.1,234.21]]]
["binance-futures","SOLUSDT",1757979276911,[[233.95,844.21],[233.94,313.46],[233.93,347.13],[233.92,226.93],[233.91,388.55]],[[233.96,271.22],[233.97,178.82],[233.98,123.15],[233.99,205.84],[234.0,466.88]]]
["binance-futures","SOLUSDT",1757979291368,[[233.96,932.27],[233.95,1155.6],[233.94,1327.8],[233.93,1156.23],[233.92,1054.16]],[[233.97,348.29],[233.98,51.61],[233.99,313.21],[234.0,339.25],[234.01,583.75]]]
["binance-futures","SOLUSDT",1757979329031,[[233.65,848.98],[233.64,796.14],[233.63,519.08],[233.62,406.89],[233.61,307.11]],[[233.66,796.12],[233.67,153.04],[233.68,600.54],[233.69,776.86],[233.7,688.39]]]
["binance-futures","SOLUSDT",1757979388393,[[233.69,569.09],[233.68,367.27],[233.67,422.01],[233.66,564.04],[233.65,1053.77]],[[233.7,381.01],[233.71,266.01],[233.72,95.24],[233.73,71.54],[233.74,350.61]]]
["binance-futures","SOLUSDT",1757979429164,[[233.59,602.33],[233.58,574.94],[233.57,472.16],[233.56,241.32],[233.55,325.76]],[[233.6,395.27],[233.61,230.23],[233.62,267.24],[233.63,524.11],[233.64,786.94]]]
["binance-futures","SOLUSDT",1757979469075,[[233.67,213.73],[233.66,206.66],[233.65,308.72],[233.64,668.99],[233.63,723.12]],[[233.68,1534.98],[233.69,1235.68],[233.7,993.25],[233.71,1181.28],[233.72,951.8]]]
["binance-futures","SOLUSDT",1757979530520,[[233.57,367.0],[233.56,443.55],[233.55,287.88],[233.54,276.77],[233.53,486.18]],[[233.58,657.38],[233.59,288.04],[233.6,482.15],[233.61,1054.3],[233.62,859.8]]]
["binance-futures","SOLUSDT",1757979570794,[[233.46,829.44],[233.45,842.85],[233.44,939.75],[233.43,832.21],[233.42,364.0]],[[233.47,411.74],[233.48,87.85],[233.49,361.68],[233.5,746.95],[233.51,835.98]]]
["binance-futures","SOLUSDT",1757979629482,[[233.5,730.99],[233.49,354.03],[233.48,360.15],[233.47,592.44],[233.46,940.44]],[[233.51,479.64],[233.52,503.64],[233.53,134.01],[233.54,166.1],[233.55,405.41]]]
["binance-futures","SOLUSDT",1757979667504,[[233.45,752.54],[233.44,492.64],[233.43,860.52],[233.42,559.53],[233.41,778.75]],[[233.46,352.46],[233.47,226.97],[233.48,286.0],[233.49,211.2],[233.5,519.7]]]
["binance-futures","SOLUSDT",1757979732701,[[233.37,1610.32],[233.36,316.91],[233.35,363.47],[233.34,694.61],[233.33,2355.51]],[[233.38,492.25],[233.39,317.21],[233.4,129.28],[233.41,183.26],[233.42,961.2]]]
["binance-futures","SOLUSDT",1757979766974,[[233.29,1048.74],[233.28,766.67],[233.27,532.57],[233.26,701.32],[233.25,395.69]],[[233.3,533.53],[233.31,204.52],[233.32,569.17],[233.33,2827.66],[233.34,294.0]]]
["binance-futures","SOLUSDT",1757979806617,[[233.34,1327.98],[233.33,264.11],[233.32,323.51],[233.31,247.35],[233.3,376.68]],[[233.35,493.26],[233.36,163.24],[233.37,565.28],[233.38,513.99],[233.39,328.59]]]
["binance-futures","SOLUSDT",1757979845746,[[233.23,551.09],[233.22,809.78],[233.21,429.36],[233.2,1420.64],[233.19,332.65]],[[233.24,506.57],[233.25,416.08],[233.26,736.01],[233.27,559.88],[233.28,642.75]]]
["binance-futures","SOLUSDT",1757979906811,[[233.36,835.67],[233.35,513.52],[233.34,497.55],[233.33,666.76],[233.32,870.59]],[[233.37,574.97],[233.38,175.64],[233.39,158.49],[233.4,217.68],[233.41,30.85]]]
["binance-futures","SOLUSDT",1757979946275,[[233.36,747.72],[233.35,914.72],[233.34,585.55],[233.33,1028.53],[233.32,948.06]],[[233.37,146.89],[233.38,186.08],[233.39,131.71],[233.4,234.81],[233.41,151.56]]]
["binance-futures","SOLUSDT",1757980005745,[[233.54,1066.42],[233.53,322.14],[233.52,446.28],[233.51,787.17],[233.5,1114.91]],[[233.55,18.87],[233.56,334.04],[233.57,296.14],[233.58,227.73],[233.59,513.02]]]
["binance-futures","SOLUSDT",1757980045941,[[233.46,366.93],[233.45,428.7],[233.44,307.07],[233.43,355.92],[233.42,728.68]],[[233.47,654.0],[233.48,294.98],[233.49,1012.76],[233.5,698.42],[233.51,913.83]]]
["binance-futures","SOLUSDT",1757980085830,[[233.41,399.31],[233.4,261.13],[233.39,415.76],[233.38,112.61],[233.37,363.78]],[[233.42,1279.93],[233.43,487.83],[233.44,186.06],[233.45,793.64],[233.46,1043.93]]]
["binance-futures","SOLUSDT",1757980099741,[[233.37,1028.12],[233.36,1316.78],[233.35,1158.66],[233.34,716.23],[233.33,777.12]],[[233.38,386.52],[233.39,273.68],[233.4,753.81],[233.41,347.4],[233.42,434.28]]]
["binance-futures","SOLUSDT",1757980186509,[[233.45,432.12],[233.44,525.27],[233.43,565.24],[233.42,472.74],[233.41,948.97]],[[233.46,622.51],[233.47,224.24],[233.48,227.36],[233.49,136.74],[233.5,504.86]]]
["binance-futures","SOLUSDT",1757980227052,[[233.27,504.29],[233.26,296.47],[233.25,810.43],[233.24,328.61],[233.23,491.91]],[[233.28,749.94],[233.29,533.82],[233.3,354.56],[233.31,837.79],[233.32,542.53]]]
["binance-futures","SOLUSDT",1757980249862,[[233.27,917.6],[233.26,429.41],[233.25,354.5],[233.24,420.61],[233.23,567.04]],[[233.28,529.7],[233.29,81.99],[233.3,270.59],[233.31,836.15],[233.32,584.72]]]
["binance-futures","SOLUSDT",1757980325217,[[233.41,9.72],[233.4,360.78],[233.39,607.58],[233.38,683.95],[233.37,612.68]],[[233.42,544.96],[233.43,69.0],[233.44,531.67],[233.45,121.85],[233.46,167.03]]]
["binance-futures","SOLUSDT",1757980339616,[[233.45,561.0],[233.44,139.7],[233.43,180.82],[233.42,206.86],[233.41,402.95]],[[233.46,575.73],[233.47,189.18],[233.48,237.57],[233.49,310.53],[233.5,254.68]]]
["binance-futures","SOLUSDT",1757980378387,[[233.63,751.6],[233.62,263.88],[233.61,582.42],[233.6,1094.58],[233.59,1203.27]],[[233.64,524.36],[233.65,276.05],[233.66,202.71],[233.67,111.01],[233.68,93.41]]]
["binance-futures","SOLUSDT",1757980418762,[[233.7,51.49],[233.69,384.7],[233.68,414.48],[233.67,433.2],[233.66,409.33]],[[233.71,1505.53],[233.72,686.51],[233.73,1679.96],[233.74,999.13],[233.75,974.19]]]
["binance-futures","SOLUSDT",1757980477966,[[233.88,1425.88],[233.87,758.87],[233.86,318.31],[233.85,733.21],[233.84,677.03]],[[233.89,386.36],[233.9,174.59],[233.91,466.71],[233.92,284.69],[233.93,252.3]]]
["binance-futures","SOLUSDT",1757980517213,[[234.0,235.51],[233.99,173.72],[233.98,518.8],[233.97,1174.4],[233.96,486.84]],[[234.01,907.86],[234.02,626.75],[234.03,303.31],[234.04,267.55],[234.05,352.84]]]
["binance-futures","SOLUSDT",1757980573332,[[234.16,222.31],[234.15,669.51],[234.14,468.0],[234.13,642.59],[234.12,412.86]],[[234.17,775.3],[234.18,333.85],[234.19,373.06],[234.2,118.51],[234.21,364.24]]]
["binance-futures","SOLUSDT",1757980613529,[[234.16,2064.44],[234.15,377.61],[234.14,495.52],[234.13,849.34],[234.12,547.54]],[[234.17,539.68],[234.18,286.29],[234.19,639.15],[234.2,698.85],[234.21,970.99]]]
["binance-futures","SOLUSDT",1757980653019,[[234.23,703.69],[234.22,615.34],[234.21,706.59],[234.2,493.39],[234.19,391.98]],[[234.24,219.81],[234.25,363.6],[234.26,99.43],[234.27,560.86],[234.28,725.25]]]
["binance-futures","SOLUSDT",1757980711902,[[234.27,78.91],[234.26,233.08],[234.25,399.59],[234.24,1094.26],[234.23,445.95]],[[234.28,545.13],[234.29,1132.9],[234.3,746.82],[234.31,1606.05],[234.32,690.32]]]
["binance-futures","SOLUSDT",1757980749433,[[234.3,483.87],[234.29,368.93],[234.28,564.38],[234.27,581.8],[234.26,487.07]],[[234.31,471.82],[234.32,317.51],[234.33,231.0],[234.34,296.53],[234.35,540.67]]]
["binance-futures","SOLUSDT",1757980769474,[[234.32,626.63],[234.31,346.64],[234.3,468.92],[234.29,419.36],[234.28,545.24]],[[234.33,619.3],[234.34,339.58],[234.35,220.21],[234.36,939.73],[234.37,878.0]]]
["binance-futures","SOLUSDT",1757980769522,[[234.32,702.14],[234.31,346.64],[234.3,468.92],[234.29,419.36],[234.28,545.24]],[[234.33,502.01],[234.34,456.86],[234.35,220.21],[234.36,941.37],[234.37,877.97]]]
["binance-futures","SOLUSDT",1757980769586,[[234.32,712.88],[234.31,346.64],[234.3,468.92],[234.29,419.36],[234.28,545.14]],[[234.33,359.38],[234.34,456.86],[234.35,220.21],[234.36,941.37],[234.37,877.97]]]
["binance-futures","SOLUSDT",1757980769651,[[234.32,712.88],[234.31,346.64],[234.3,468.92],[234.29,419.36],[234.28,545.24]],[[234.33,358.53],[234.34,456.86],[234.35,220.21],[234.36,941.37],[234.37,877.97]]]
["binance-futures","SOLUSDT",1757980769712,[[234.32,785.78],[234.31,389.31],[234.3,422.98],[234.29,415.45],[234.28,550.32]],[[234.33,94.11],[234.34,339.58],[234.35,220.21],[234.36,948.52],[234.37,874.71]]]
["binance-futures","SOLUSDT",1757980769763,[[234.33,1041.64],[234.32,738.41],[234.31,416.59],[234.3,361.09],[234.29,490.87]],[[234.34,754.67],[234.35,118.49],[234.36,877.19],[234.37,874.58],[234.38,1033.11]]]
["binance-futures","SOLUSDT",1757980769811,[[234.33,1018.99],[234.32,743.73],[234.31,418.72],[234.3,363.22],[234.29,490.5]],[[234.34,552.93],[234.35,452.73],[234.36,753.57],[234.37,730.87],[234.38,1033.11]]]
["binance-futures","SOLUSDT",1757980769861,[[234.33,1020.59],[234.32,725.68],[234.31,418.72],[234.3,363.22],[234.29,490.6]],[[234.34,553.01],[234.35,452.73],[234.36,753.57],[234.37,730.87],[234.38,1033.11]]]
["binance-futures","SOLUSDT",1757980769919,[[234.33,1020.59],[234.32,725.58],[234.31,418.72],[234.3,363.22],[234.29,490.6]],[[234.34,553.01],[234.35,452.73],[234.36,753.57],[234.37,730.87],[234.38,1006.47]]]
["binance-futures","SOLUSDT",1757980769966,[[234.33,1024.89],[234.32,715.99],[234.31,401.12],[234.3,363.22],[234.29,490.6]],[[234.34,541.28],[234.35,452.73],[234.36,751.07],[234.37,730.87],[234.38,1006.47]]]
["binance-futures","SOLUSDT",1757980770023,[[234.33,902.35],[234.32,641.11],[234.31,423.18],[234.3,330.09],[234.29,423.93]],[[234.34,551.53],[234.35,452.73],[234.36,772.46],[234.37,730.87],[234.38,1006.47]]]
["binance-futures","SOLUSDT",1757980770075,[[234.33,848.44],[234.32,633.2],[234.31,383.83],[234.3,330.09],[234.29,423.93]],[[234.34,588.93],[234.35,466.03],[234.36,772.46],[234.37,729.87],[234.38,1006.47]]]
["binance-futures","SOLUSDT",1757980770125,[[234.33,550.82],[234.32,627.75],[234.31,326.75],[234.3,353.23],[234.29,398.41]],[[234.34,696.54],[234.35,489.14],[234.36,777.45],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770172,[[234.33,550.82],[234.32,627.75],[234.31,306.59],[234.3,373.45],[234.29,398.5]],[[234.34,813.83],[234.35,371.86],[234.36,777.45],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770230,[[234.33,579.58],[234.32,612.42],[234.31,327.98],[234.3,395.51],[234.29,398.5]],[[234.34,813.83],[234.35,371.89],[234.36,777.45],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770270,[[234.33,582.75],[234.32,609.38],[234.31,350.04],[234.3,395.51],[234.29,398.5]],[[234.34,813.83],[234.35,371.89],[234.36,777.45],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770368,[[234.33,599.55],[234.32,631.44],[234.31,350.04],[234.3,395.51],[234.29,419.55]],[[234.34,586.1],[234.35,466.06],[234.36,756.06],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770370,[[234.33,599.55],[234.32,609.38],[234.31,327.98],[234.3,395.51],[234.29,419.55]],[[234.34,586.1],[234.35,466.06],[234.36,756.06],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770475,[[234.33,594.62],[234.32,609.38],[234.31,347.84],[234.3,395.51],[234.29,419.55]],[[234.34,585.8],[234.35,466.06],[234.36,756.06],[234.37,730.08],[234.38,1030.04]]]
["binance-futures","SOLUSDT",1757980770532,[[234.33,436.68],[234.32,513.7],[234.31,323.98],[234.3,373.45],[234.29,400.8]],[[234.34,706.91],[234.35,466.06],[234.36,756.06],[234.37,892.85],[234.38,1021.55]]]
["binance-futures","SOLUSDT",1757980770581,[[234.33,399.63],[234.32,574.33],[234.31,320.1],[234.3,395.49],[234.29,420.92]],[[234.34,824.34],[234.35,368.01],[234.36,765.03],[234.37,892.85],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980770627,[[234.33,399.63],[234.32,568.88],[234.31,302.59],[234.3,350.69],[234.29,473.14]],[[234.34,908.34],[234.35,368.01],[234.36,765.03],[234.37,892.85],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980770686,[[234.33,399.63],[234.32,568.75],[234.31,302.59],[234.3,350.69],[234.29,473.14]],[[234.34,908.34],[234.35,368.01],[234.36,765.03],[234.37,892.85],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980770791,[[234.33,294.66],[234.32,454.24],[234.31,334.55],[234.3,350.69],[234.29,441.14]],[[234.34,908.37],[234.35,368.01],[234.36,767.76],[234.37,892.85],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980770854,[[234.33,294.66],[234.32,454.24],[234.31,334.55],[234.3,350.69],[234.29,441.04]],[[234.34,908.37],[234.35,368.01],[234.36,767.76],[234.37,892.85],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980770915,[[234.33,294.63],[234.32,454.24],[234.31,357.79],[234.3,393.37],[234.29,398.36]],[[234.34,908.34],[234.35,350.5],[234.36,767.76],[234.37,916.09],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980770962,[[234.33,294.67],[234.32,477.48],[234.31,357.79],[234.3,417.34],[234.29,398.36]],[[234.34,908.34],[234.35,350.5],[234.36,767.76],[234.37,916.09],[234.38,1039.68]]]
["binance-futures","SOLUSDT",1757980771023,[[234.33,191.92],[234.32,454.24],[234.31,334.55],[234.3,439.03],[234.29,398.36]],[[234.34,908.34],[234.35,372.76],[234.36,767.76],[234.37,916.09],[234.38,1039.68]]]
["binance-futures","SOLUSDT",1757980771062,[[234.33,188.92],[234.32,454.24],[234.31,358.33],[234.3,396.35],[234.29,441.04]],[[234.34,908.34],[234.35,372.76],[234.36,767.76],[234.37,916.09],[234.38,1039.64]]]
["binance-futures","SOLUSDT",1757980771141,[[234.33,189.01],[234.32,454.24],[234.31,358.33],[234.3,396.35],[234.29,441.04]],[[234.34,908.34],[234.35,372.76],[234.36,767.76],[234.37,898.03],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771195,[[234.33,225.71],[234.32,454.24],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,908.79],[234.35,350.5],[234.36,767.76],[234.37,898.03],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771225,[[234.33,226.61],[234.32,454.24],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,908.79],[234.35,350.5],[234.36,767.76],[234.37,898.03],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771310,[[234.33,227.58],[234.32,453.24],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,908.82],[234.35,372.64],[234.36,767.76],[234.37,898.03],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771382,[[234.33,226.84],[234.32,453.24],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,908.82],[234.35,372.64],[234.36,767.76],[234.37,898.87],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771448,[[234.33,230.84],[234.32,453.24],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,908.82],[234.35,350.5],[234.36,863.37],[234.37,890.38],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771489,[[234.33,226.78],[234.32,473.93],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,908.82],[234.35,350.5],[234.36,882.77],[234.37,890.41],[234.38,1021.55]]]
["binance-futures","SOLUSDT",1757980771545,[[234.33,226.78],[234.32,473.93],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,915.33],[234.35,350.5],[234.36,882.77],[234.37,890.41],[234.38,1021.55]]]
["binance-futures","SOLUSDT",1757980771649,[[234.33,230.97],[234.32,473.93],[234.31,358.33],[234.3,439.03],[234.29,398.36]],[[234.34,915.33],[234.35,350.5],[234.36,882.77],[234.37,890.41],[234.38,1021.55]]]
["binance-futures","SOLUSDT",1757980771699,[[234.33,226.97],[234.32,473.8],[234.31,360.05],[234.3,439.03],[234.29,398.36]],[[234.34,913.9],[234.35,350.5],[234.36,882.77],[234.37,890.41],[234.38,1021.55]]]
["binance-futures","SOLUSDT",1757980771747,[[234.33,226.93],[234.32,473.8],[234.31,360.05],[234.3,439.03],[234.29,398.36]],[[234.34,913.16],[234.35,369.22],[234.36,882.77],[234.37,890.41],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771807,[[234.33,226.93],[234.32,473.67],[234.31,360.05],[234.3,439.03],[234.29,398.36]],[[234.34,913.16],[234.35,369.22],[234.36,882.77],[234.37,890.83],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771869,[[234.33,226.93],[234.32,422.46],[234.31,360.05],[234.3,439.03],[234.29,398.36]],[[234.34,913.16],[234.35,369.22],[234.36,882.77],[234.37,890.83],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980771916,[[234.33,266.23],[234.32,422.46],[234.31,360.05],[234.3,447.56],[234.29,398.36]],[[234.34,913.16],[234.35,350.5],[234.36,882.77],[234.37,890.83],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980772051,[[234.33,33.7],[234.32,232.26],[234.31,235.97],[234.3,366.24],[234.29,452.92]],[[234.34,980.28],[234.35,366.38],[234.36,882.77],[234.37,907.21],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980772107,[[234.33,33.7],[234.32,143.43],[234.31,149.99],[234.3,360.35],[234.29,388.11]],[[234.34,980.31],[234.35,366.38],[234.36,884.65],[234.37,907.21],[234.38,1021.58]]]
["binance-futures","SOLUSDT",1757980772161,[[234.31,223.17],[234.3,110.9],[234.29,348.82]],[[234.32,1626.01],[234.33,1188.38],[234.34,377.6],[234.35,608.23],[234.36,1104.82]]]
["binance-futures","SOLUSDT",1757980772212,[[234.3,193.78],[234.29,227.62],[234.28,466.11],[234.27,520.15],[234.26,629.73]],[[234.31,1350.15],[234.32,996.85],[234.33,1188.27],[234.34,469.82],[234.35,396.67]]]
["binance-futures","SOLUSDT",1757980772262,[[234.3,199.88],[234.29,223.4],[234.28,490.67],[234.27,581.2],[234.26,608.96]],[[234.31,1555.36],[234.32,912.93],[234.33,1185.93],[234.34,269.97],[234.35,403.35]]]
["binance-futures","SOLUSDT",1757980772314,[[234.3,202.82],[234.29,216.65],[234.28,484.11],[234.27,390.45],[234.26,593.23]],[[234.31,1555.36],[234.32,914.65],[234.33,1135.93],[234.34,269.97],[234.35,313.35]]]
["binance-futures","SOLUSDT",1757980772365,[[234.3,44.59],[234.29,208.1],[234.28,440.3],[234.27,390.45],[234.26,591.67]],[[234.31,1534.38],[234.32,912.93],[234.33,1136.04],[234.34,269.97],[234.35,313.35]]]
["binance-futures","SOLUSDT",1757980772416,[[234.3,40.54],[234.29,146.24],[234.28,440.3],[234.27,185.46],[234.26,659.89]],[[234.31,1534.38],[234.32,914.65],[234.33,1176.54],[234.34,263.2],[234.35,320.15]]]
["binance-futures","SOLUSDT",1757980772450,[[234.3,229.05],[234.29,215.23],[234.28,416.95],[234.27,211.45],[234.26,591.67]],[[234.31,1534.38],[234.32,914.65],[234.33,1176.54],[234.34,263.2],[234.35,320.15]]]
["binance-futures","SOLUSDT",1757980772518,[[234.3,415.15],[234.29,217.79],[234.28,444.64],[234.27,214.25],[234.26,596.72]],[[234.31,1545.38],[234.32,890.77],[234.33,1145.65],[234.34,262.75],[234.35,320.15]]]
["binance-futures","SOLUSDT",1757980772558,[[234.3,415.23],[234.29,246.54],[234.28,444.61],[234.27,242.78],[234.26,596.69]],[[234.31,1545.38],[234.32,879.76],[234.33,1145.65],[234.34,262.75],[234.35,320.15]]]
["binance-futures","SOLUSDT",1757980772620,[[234.3,488.22],[234.29,258.91],[234.28,480.94],[234.27,219.85],[234.26,564.67]],[[234.31,1309.22],[234.32,788.58],[234.33,1121.95],[234.34,222.68],[234.35,268.44]]]
["binance-futures","SOLUSDT",1757980772673,[[234.3,490.65],[234.29,280.0],[234.28,452.38],[234.27,228.38],[234.26,593.23]],[[234.31,1309.22],[234.32,788.58],[234.33,1113.46],[234.34,213.44],[234.35,268.44]]]
["binance-futures","SOLUSDT",1757980772726,[[234.3,490.68],[234.29,280.0],[234.28,454.51],[234.27,228.38],[234.26,593.23]],[[234.31,1315.81],[234.32,788.58],[234.33,1081.07],[234.34,241.13],[234.35,270.11]]]
["binance-futures","SOLUSDT",1757980772825,[[234.3,490.68],[234.29,280.0],[234.28,454.54],[234.27,199.82],[234.26,564.67]],[[234.31,1189.46],[234.32,901.17],[234.33,1108.76],[234.34,241.13],[234.35,271.62]]]
["binance-futures","SOLUSDT",1757980772906,[[234.3,499.21],[234.29,252.31],[234.28,454.54],[234.27,191.29],[234.26,564.67]],[[234.31,1189.46],[234.32,901.17],[234.33,1108.76],[234.34,241.13],[234.35,271.62]]]
["binance-futures","SOLUSDT",1757980772958,[[234.3,207.13],[234.29,97.47],[234.28,280.83],[234.27,120.92],[234.26,474.28]],[[234.31,1295.76],[234.32,785.64],[234.33,1110.52],[234.34,241.13],[234.35,356.97]]]
["binance-futures","SOLUSDT",1757980773009,[[234.28,92.67],[234.27,60.72],[234.26,176.38]],[[234.29,1916.19],[234.3,857.98],[234.31,443.03],[234.32,774.9],[234.33,1172.48]]]
["binance-futures","SOLUSDT",1757980773060,[[234.27,193.38],[234.26,84.35],[234.25,185.31],[234.24,371.03],[234.23,481.75]],[[234.28,1285.64],[234.29,737.44],[234.3,972.53],[234.31,549.13],[234.32,733.92]]]
["binance-futures","SOLUSDT",1757980773111,[[234.27,24.07],[234.26,64.77],[234.25,250.06],[234.24,174.12],[234.23,423.59]],[[234.28,1184.62],[234.29,964.38],[234.3,879.62],[234.31,549.11],[234.32,766.07]]]
["binance-futures","SOLUSDT",1757980773161,[[234.27,164.27],[234.26,65.42],[234.25,203.83],[234.24,162.9],[234.23,423.61]],[[234.28,1217.24],[234.29,966.1],[234.3,871.19],[234.31,482.57],[234.32,766.07]]]
["binance-futures","SOLUSDT",1757980773212,[[234.27,23.32],[234.26,210.35],[234.25,275.52],[234.24,162.98],[234.23,437.01]],[[234.28,1245.74],[234.29,1084.55],[234.3,871.19],[234.31,482.57],[234.32,767.79]]]
["binance-futures","SOLUSDT",1757980773263,[[234.27,162.56],[234.26,218.7],[234.25,275.52],[234.24,162.98],[234.23,436.96]],[[234.28,1245.83],[234.29,1084.55],[234.3,871.19],[234.31,482.57],[234.32,876.45]]]
["binance-futures","SOLUSDT",1757980773318,[[234.27,162.56],[234.26,218.7],[234.25,275.52],[234.24,162.98],[234.23,456.17]],[[234.28,1245.83],[234.29,966.1],[234.3,871.19],[234.31,480.85],[234.32,878.17]]]
["binance-futures","SOLUSDT",1757980773361,[[234.27,168.69],[234.26,218.73],[234.25,275.52],[234.24,162.98],[234.23,468.98]],[[234.28,1245.83],[234.29,966.1],[234.3,847.64],[234.31,480.85],[234.32,878.17]]]
["binance-futures","SOLUSDT",1757980773420,[[234.27,172.43],[234.26,218.73],[234.25,275.65],[234.24,182.75],[234.23,449.77]],[[234.28,1245.83],[234.29,966.1],[234.3,847.64],[234.31,480.85],[234.32,878.17]]]
["binance-futures","SOLUSDT",1757980773453,[[234.27,250.93],[234.26,290.2],[234.25,284.09],[234.24,182.75],[234.23,492.28]],[[234.28,1217.33],[234.29,884.98],[234.3,847.64],[234.31,480.85],[234.32,878.17]]]
["binance-futures","SOLUSDT",1757980773525,[[234.27,251.06],[234.26,290.2],[234.25,313.24],[234.24,211.93],[234.23,492.28]],[[234.28,1149.73],[234.29,884.98],[234.3,815.46],[234.31,480.88],[234.32,877.75]]]
["binance-futures","SOLUSDT",1757980773578,[[234.27,251.09],[234.26,290.2],[234.25,313.24],[234.24,214.41],[234.23,492.4]],[[234.28,1149.78],[234.29,884.98],[234.3,815.46],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980773656,[[234.27,251.09],[234.26,290.2],[234.25,284.09],[234.24,214.41],[234.23,492.4]],[[234.28,1149.78],[234.29,884.98],[234.3,815.46],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980773733,[[234.27,246.54],[234.26,290.2],[234.25,284.09],[234.24,214.41],[234.23,492.4]],[[234.28,1149.81],[234.29,907.25],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980773774,[[234.27,246.67],[234.26,290.2],[234.25,284.09],[234.24,214.41],[234.23,492.4]],[[234.28,1149.81],[234.29,907.25],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980773815,[[234.27,246.8],[234.26,290.2],[234.25,284.09],[234.24,214.41],[234.23,492.4]],[[234.28,1149.81],[234.29,907.25],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980773893,[[234.27,242.1],[234.26,290.2],[234.25,283.96],[234.24,214.41],[234.23,492.4]],[[234.28,1148.96],[234.29,884.98],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980773949,[[234.27,242.15],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,492.4]],[[234.28,1148.96],[234.29,884.98],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774004,[[234.27,242.15],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,508.64]],[[234.28,1148.96],[234.29,884.98],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774050,[[234.27,238.84],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,508.69]],[[234.28,1148.96],[234.29,903.81],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774103,[[234.27,238.84],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,508.69]],[[234.28,1148.96],[234.29,903.81],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774150,[[234.27,239.1],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,508.69]],[[234.28,1148.96],[234.29,903.81],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774213,[[234.27,243.1],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,508.69]],[[234.28,1149.03],[234.29,903.81],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774263,[[234.27,243.1],[234.26,290.2],[234.25,284.12],[234.24,185.26],[234.23,508.69]],[[234.28,1149.06],[234.29,903.81],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774316,[[234.27,237.13],[234.26,287.73],[234.25,284.12],[234.24,185.26],[234.23,508.69]],[[234.28,1149.06],[234.29,903.81],[234.3,843.73],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774392,[[234.27,237.13],[234.26,287.77],[234.25,284.12],[234.24,212.78],[234.23,508.69]],[[234.28,1022.32],[234.29,881.54],[234.3,815.46],[234.31,480.88],[234.32,877.78]]]
["binance-futures","SOLUSDT",1757980774446,[[234.27,221.62],[234.26,287.77],[234.25,283.99],[234.24,187.8],[234.23,508.69]],[[234.28,1022.32],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774505,[[234.27,221.62],[234.26,287.77],[234.25,283.99],[234.24,187.83],[234.23,508.69]],[[234.28,1022.32],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774554,[[234.27,285.24],[234.26,287.77],[234.25,283.99],[234.24,119.6],[234.23,508.69]],[[234.28,1022.32],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774610,[[234.27,285.43],[234.26,287.77],[234.25,275.55],[234.24,119.6],[234.23,508.69]],[[234.28,1022.32],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774705,[[234.27,285.43],[234.26,287.77],[234.25,275.55],[234.24,119.6],[234.23,508.69]],[[234.28,1018.25],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774796,[[234.27,285.56],[234.26,287.77],[234.25,275.55],[234.24,119.6],[234.23,508.69]],[[234.28,1018.25],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774863,[[234.27,285.56],[234.26,287.77],[234.25,275.55],[234.24,119.6],[234.23,508.69]],[[234.28,1018.25],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774924,[[234.27,285.56],[234.26,287.77],[234.25,275.55],[234.24,119.81],[234.23,508.69]],[[234.28,1018.25],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980774975,[[234.27,285.69],[234.26,287.77],[234.25,275.55],[234.24,119.81],[234.23,508.69]],[[234.28,1018.25],[234.29,881.54],[234.3,839.68],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775061,[[234.27,344.69],[234.26,287.77],[234.25,275.55],[234.24,165.95],[234.23,508.69]],[[234.28,1013.87],[234.29,881.54],[234.3,815.46],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775117,[[234.27,333.03],[234.26,287.77],[234.25,275.55],[234.24,168.48],[234.23,508.72]],[[234.28,1013.88],[234.29,881.54],[234.3,837.83],[234.31,480.88],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775154,[[234.27,344.72],[234.26,287.77],[234.25,275.55],[234.24,168.48],[234.23,508.72]],[[234.28,1014.01],[234.29,881.54],[234.3,837.83],[234.31,480.91],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775271,[[234.27,359.71],[234.26,287.77],[234.25,275.55],[234.24,168.48],[234.23,508.72]],[[234.28,1014.01],[234.29,881.54],[234.3,837.83],[234.31,480.91],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775344,[[234.27,359.71],[234.26,287.77],[234.25,275.55],[234.24,168.48],[234.23,508.72]],[[234.28,1014.14],[234.29,881.54],[234.3,837.83],[234.31,480.91],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775401,[[234.27,275.71],[234.26,287.77],[234.25,275.55],[234.24,144.71],[234.23,508.72]],[[234.28,1014.74],[234.29,903.81],[234.3,837.83],[234.31,480.91],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775452,[[234.27,228.15],[234.26,287.77],[234.25,275.55],[234.24,144.71],[234.23,508.72]],[[234.28,1031.23],[234.29,903.81],[234.3,837.83],[234.31,480.91],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775498,[[234.27,48.2],[234.26,287.77],[234.25,275.55],[234.24,179.12],[234.23,480.45]],[[234.28,1305.14],[234.29,902.09],[234.3,837.86],[234.31,503.27],[234.32,886.31]]]
["binance-futures","SOLUSDT",1757980775563,[[234.26,21.06],[234.25,207.27],[234.24,187.08],[234.23,475.24]],[[234.27,1718.35],[234.28,641.49],[234.29,1006.24],[234.3,858.98],[234.31,503.27]]]
["binance-futures","SOLUSDT",1757980775611,[[234.26,9.21],[234.25,205.14],[234.24,188.13],[234.23,466.18],[234.22,383.06]],[[234.27,1862.03],[234.28,730.67],[234.29,948.45],[234.3,852.18],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980775665,[[234.26,163.64],[234.25,335.03],[234.24,188.13],[234.23,466.13],[234.22,334.66]],[[234.27,1863.73],[234.28,728.98],[234.29,924.42],[234.3,872.19],[234.31,565.64]]]
["binance-futures","SOLUSDT",1757980775711,[[234.26,298.8],[234.25,335.03],[234.24,188.13],[234.23,408.18],[234.22,381.99]],[[234.27,1436.89],[234.28,724.64],[234.29,902.15],[234.3,873.91],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980775780,[[234.26,298.88],[234.25,335.66],[234.24,211.43],[234.23,455.51],[234.22,395.64]],[[234.27,1387.23],[234.28,726.36],[234.29,902.12],[234.3,851.13],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980775827,[[234.26,298.88],[234.25,409.84],[234.24,214.17],[234.23,455.51],[234.22,397.81]],[[234.27,1387.26],[234.28,726.33],[234.29,902.12],[234.3,851.13],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980775887,[[234.26,297.11],[234.25,409.84],[234.24,214.17],[234.23,455.51],[234.22,397.78]],[[234.27,1387.33],[234.28,726.3],[234.29,925.42],[234.3,851.13],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980775923,[[234.26,297.11],[234.25,409.84],[234.24,214.17],[234.23,455.51],[234.22,397.75]],[[234.27,1387.33],[234.28,748.07],[234.29,925.45],[234.3,851.1],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980775990,[[234.26,297.24],[234.25,409.84],[234.24,214.17],[234.23,455.51],[234.22,397.75]],[[234.27,1405.11],[234.28,730.29],[234.29,914.25],[234.3,851.1],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980776049,[[234.26,297.24],[234.25,409.84],[234.24,214.17],[234.23,455.51],[234.22,397.75]],[[234.27,1405.11],[234.28,733.48],[234.29,914.25],[234.3,851.1],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980776104,[[234.26,297.18],[234.25,409.84],[234.24,214.17],[234.23,431.48],[234.22,397.75]],[[234.27,1405.11],[234.28,736.5],[234.29,914.25],[234.3,851.1],[234.31,567.36]]]
["binance-futures","SOLUSDT",1757980776158,[[234.26,297.35],[234.25,409.84],[234.24,214.17],[234.23,431.48],[234.22,397.75]],[[234.27,1407.53],[234.28,736.5],[234.29,914.25],[234.3,851.1],[234.31,632.47]]]
["binance-futures","SOLUSDT",1757980776191,[[234.26,297.35],[234.25,409.84],[234.24,214.17],[234.23,431.48],[234.22,397.78]],[[234.27,1407.69],[234.28,736.5],[234.29,914.28],[234.3,851.1],[234.31,632.47]]]
["binance-futures","SOLUSDT",1757980776270,[[234.26,285.51],[234.25,409.84],[234.24,192.57],[234.23,431.48],[234.22,397.81]],[[234.27,1405.43],[234.28,736.5],[234.29,914.28],[234.3,851.1],[234.31,632.5]]]
["binance-futures","SOLUSDT",1757980776337,[[234.26,149.27],[234.25,407.71],[234.24,189.83],[234.23,498.18],[234.22,393.81]],[[234.27,1644.37],[234.28,734.78],[234.29,914.28],[234.3,871.4],[234.31,630.78]]]
["binance-futures","SOLUSDT",1757980776386,[[234.26,9.22],[234.25,335.66],[234.24,189.83],[234.23,474.88],[234.22,324.14]],[[234.27,1665.21],[234.28,734.78],[234.29,934.58],[234.3,873.12],[234.31,630.78]]]
["binance-futures","SOLUSDT",1757980776434,[[234.26,9.35],[234.25,102.18],[234.24,185.42],[234.23,456.51],[234.22,356.42]],[[234.27,1665.21],[234.28,736.5],[234.29,934.58],[234.3,873.12],[234.31,632.5]]]
["binance-futures","SOLUSDT",1757980776490,[[234.26,7.35],[234.25,102.18],[234.24,190.17],[234.23,456.51],[234.22,356.42]],[[234.27,1665.13],[234.28,736.5],[234.29,934.58],[234.3,873.12],[234.31,632.5]]]
["binance-futures","SOLUSDT",1757980776546,[[234.25,607.63],[234.24,177.2],[234.23,448.57],[234.22,250.91]],[[234.26,1193.53],[234.27,643.84],[234.28,727.59],[234.29,914.36],[234.3,871.4]]]
["binance-futures","SOLUSDT",1757980776599,[[234.25,698.32],[234.24,246.12],[234.23,477.96],[234.22,185.13],[234.21,540.76]],[[234.26,1062.12],[234.27,637.22],[234.28,705.82],[234.29,896.14],[234.3,848.96]]]
["binance-futures","SOLUSDT",1757980776652,[[234.25,738.64],[234.24,289.64],[234.23,461.76],[234.22,252.75],[234.21,522.61]],[[234.26,928.14],[234.27,834.61],[234.28,500.96],[234.29,896.14],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980776703,[[234.25,726.82],[234.24,258.36],[234.23,444.26],[234.22,252.75],[234.21,522.61]],[[234.26,934.99],[234.27,834.32],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980776745,[[234.25,736.08],[234.24,258.39],[234.23,444.26],[234.22,252.75],[234.21,522.61]],[[234.26,935.02],[234.27,834.29],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980776799,[[234.25,736.08],[234.24,258.39],[234.23,444.26],[234.22,265.56],[234.21,522.61]],[[234.26,935.02],[234.27,834.32],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980776857,[[234.25,740.89],[234.24,258.36],[234.23,453.64],[234.22,265.56],[234.21,522.61]],[[234.26,935.11],[234.27,834.32],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980776913,[[234.25,744.91],[234.24,258.36],[234.23,453.64],[234.22,265.56],[234.21,522.58]],[[234.26,935.11],[234.27,834.32],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980776953,[[234.25,741.04],[234.24,258.36],[234.23,453.64],[234.22,265.56],[234.21,522.55]],[[234.26,932.28],[234.27,834.32],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777011,[[234.25,749.57],[234.24,258.36],[234.23,453.64],[234.22,257.03],[234.21,522.42]],[[234.26,949.88],[234.27,816.72],[234.28,518.04],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777051,[[234.25,749.57],[234.24,258.36],[234.23,453.64],[234.22,257.03],[234.21,522.55]],[[234.26,949.88],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777156,[[234.25,749.6],[234.24,258.36],[234.23,453.64],[234.22,256.63],[234.21,522.55]],[[234.26,949.91],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777215,[[234.25,749.86],[234.24,258.36],[234.23,453.64],[234.22,256.63],[234.21,522.55]],[[234.26,949.84],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777277,[[234.25,749.86],[234.24,258.36],[234.23,453.64],[234.22,256.63],[234.21,522.58]],[[234.26,949.95],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777359,[[234.25,749.86],[234.24,258.36],[234.23,453.64],[234.22,219.32],[234.21,542.84]],[[234.26,949.95],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777413,[[234.25,752.86],[234.24,258.36],[234.23,453.64],[234.22,219.32],[234.21,542.84]],[[234.26,949.95],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777465,[[234.25,749.86],[234.24,258.36],[234.23,453.64],[234.22,235.64],[234.21,542.84]],[[234.26,949.95],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777513,[[234.25,749.86],[234.24,258.36],[234.23,453.64],[234.22,238.27],[234.21,542.84]],[[234.26,949.53],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777573,[[234.25,753.86],[234.24,258.36],[234.23,453.64],[234.22,238.27],[234.21,542.71]],[[234.26,949.53],[234.27,816.72],[234.28,518.07],[234.29,913.11],[234.3,949.12]]]
["binance-futures","SOLUSDT",1757980777627,[[234.25,758.07],[234.24,258.36],[234.23,453.64],[234.22,238.06],[234.21,542.71]],[[234.26,949.53],[234.27,816.72],[234.28,501.1],[234.29,913.11],[234.3,964.95]]]
["binance-futures","SOLUSDT",1757980777677,[[234.25,758.07],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.11],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980777727,[[234.25,754.24],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.11],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980777784,[[234.25,754.5],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.11],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980777829,[[234.25,754.5],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980777913,[[234.25,754.63],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980777924,[[234.25,754.63],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980778061,[[234.25,754.63],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980778129,[[234.25,758.63],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,883.01],[234.27,816.72],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980778184,[[234.25,758.63],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,759.31],[234.27,934.04],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980778225,[[234.25,754.63],[234.24,258.36],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,759.4],[234.27,934.04],[234.28,501.1],[234.29,913.14],[234.3,964.98]]]
["binance-futures","SOLUSDT",1757980778297,[[234.25,754.74],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,759.39],[234.27,934.04],[234.28,501.1],[234.29,896.17],[234.3,949.15]]]
["binance-futures","SOLUSDT",1757980778341,[[234.25,838.74],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,796.71],[234.27,815.0],[234.28,501.1],[234.29,911.58],[234.3,949.18]]]
["binance-futures","SOLUSDT",1757980778423,[[234.25,838.87],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.71]],[[234.26,796.71],[234.27,817.42],[234.28,501.1],[234.29,911.55],[234.3,949.21]]]
["binance-futures","SOLUSDT",1757980778495,[[234.25,839.0],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.81]],[[234.26,796.71],[234.27,817.42],[234.28,501.1],[234.29,911.55],[234.3,949.21]]]
["binance-futures","SOLUSDT",1757980778549,[[234.25,839.0],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.81]],[[234.26,796.71],[234.27,817.42],[234.28,501.1],[234.29,911.55],[234.3,949.21]]]
["binance-futures","SOLUSDT",1757980778596,[[234.25,839.0],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.81]],[[234.26,796.71],[234.27,817.42],[234.28,501.1],[234.29,911.55],[234.3,1028.73]]]
["binance-futures","SOLUSDT",1757980778650,[[234.25,843.0],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.81]],[[234.26,796.71],[234.27,817.5],[234.28,501.1],[234.29,911.55],[234.3,1028.73]]]
["binance-futures","SOLUSDT",1757980778706,[[234.25,843.0],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.81]],[[234.26,796.71],[234.27,817.5],[234.28,501.1],[234.29,911.55],[234.3,1028.73]]]
["binance-futures","SOLUSDT",1757980778751,[[234.25,838.98],[234.24,274.25],[234.23,469.96],[234.22,238.06],[234.21,542.81]],[[234.26,672.89],[234.27,934.82],[234.28,501.1],[234.29,911.55],[234.3,1028.73]]]
["binance-futures","SOLUSDT",1757980778820,[[234.23,392.3],[234.22,115.64],[234.21,456.51]],[[234.25,24.48],[234.26,790.21],[234.27,817.5],[234.28,502.86],[234.29,921.11]]]
["binance-futures","SOLUSDT",1757980778871,[[234.23,205.92],[234.22,42.05],[234.21,338.46],[234.2,591.8],[234.19,108.36]],[[234.24,709.69],[234.25,1292.68],[234.26,708.94],[234.27,837.45],[234.28,693.31]]]
["binance-futures","SOLUSDT",1757980778922,[[234.23,685.68],[234.22,51.85],[234.21,299.85],[234.2,517.71],[234.19,57.93]],[[234.24,1027.65],[234.25,1097.61],[234.26,608.21],[234.27,904.47],[234.28,659.46]]]
["binance-futures","SOLUSDT",1757980778973,[[234.23,905.31],[234.22,36.85],[234.21,108.32],[234.2,215.36],[234.19,66.47]],[[234.24,819.61],[234.25,1055.63],[234.26,668.5],[234.27,722.32],[234.28,659.35]]]
["binance-futures","SOLUSDT",1757980779024,[[234.23,861.0],[234.22,86.61],[234.21,216.93],[234.2,257.02],[234.19,200.69]],[[234.24,815.49],[234.25,1046.74],[234.26,592.87],[234.27,722.35],[234.28,618.58]]]
["binance-futures","SOLUSDT",1757980779075,[[234.23,861.08],[234.22,172.73],[234.21,219.9],[234.2,259.44],[234.19,176.7]],[[234.24,910.47],[234.25,1048.85],[234.26,467.31],[234.27,751.52],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779122,[[234.23,784.08],[234.22,172.73],[234.21,219.9],[234.2,285.77],[234.19,176.69]],[[234.24,910.54],[234.25,1048.85],[234.26,467.25],[234.27,751.52],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779179,[[234.23,784.08],[234.22,172.73],[234.21,219.98],[234.2,298.58],[234.19,176.69]],[[234.24,910.54],[234.25,1048.85],[234.26,467.25],[234.27,751.94],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779230,[[234.23,788.08],[234.22,184.67],[234.21,238.0],[234.2,260.86],[234.19,242.79]],[[234.24,910.54],[234.25,1026.58],[234.26,462.73],[234.27,751.94],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779284,[[234.23,783.93],[234.22,187.05],[234.21,238.0],[234.2,264.86],[234.19,242.79]],[[234.24,910.88],[234.25,1026.58],[234.26,462.73],[234.27,749.52],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779325,[[234.23,783.93],[234.22,187.05],[234.21,245.12],[234.2,321.37],[234.19,242.79]],[[234.24,910.88],[234.25,1026.58],[234.26,486.35],[234.27,749.52],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779392,[[234.23,783.93],[234.22,187.05],[234.21,233.71],[234.2,321.37],[234.19,242.79]],[[234.24,910.88],[234.25,1026.58],[234.26,486.35],[234.27,749.52],[234.28,603.86]]]
["binance-futures","SOLUSDT",1757980779462,[[234.22,2.95],[234.21,111.43],[234.2,269.99],[234.19,208.78]],[[234.23,1829.72],[234.24,527.67],[234.25,1144.68],[234.26,523.75],[234.27,747.77]]]
["binance-futures","SOLUSDT",1757980779512,[[234.22,354.98],[234.21,150.15],[234.2,324.29],[234.19,247.61],[234.18,531.81]],[[234.23,1003.46],[234.24,531.8],[234.25,890.95],[234.26,586.2],[234.27,749.73]]]
["binance-futures","SOLUSDT",1757980779562,[[234.22,498.71],[234.21,152.7],[234.2,227.16],[234.19,269.36],[234.18,529.94]],[[234.23,894.12],[234.24,531.82],[234.25,826.49],[234.26,592.05],[234.27,749.73]]]
["binance-futures","SOLUSDT",1757980779615,[[234.22,494.71],[234.21,184.83],[234.2,227.06],[234.19,291.73],[234.18,552.33]],[[234.23,894.12],[234.24,531.75],[234.25,826.49],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779667,[[234.22,498.71],[234.21,187.58],[234.2,227.19],[234.19,291.73],[234.18,552.3]],[[234.23,917.01],[234.24,514.6],[234.25,848.88],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779720,[[234.22,494.71],[234.21,259.9],[234.2,227.19],[234.19,291.73],[234.18,557.35]],[[234.23,917.01],[234.24,514.6],[234.25,848.88],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779748,[[234.22,494.84],[234.21,259.9],[234.2,227.19],[234.19,291.73],[234.18,557.35]],[[234.23,917.26],[234.24,514.35],[234.25,848.88],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779829,[[234.22,362.06],[234.21,259.9],[234.2,227.19],[234.19,268.64],[234.18,534.96]],[[234.23,917.29],[234.24,536.62],[234.25,848.88],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779857,[[234.22,362.06],[234.21,259.9],[234.2,227.19],[234.19,268.64],[234.18,534.96]],[[234.23,917.29],[234.24,536.53],[234.25,848.88],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779942,[[234.22,362.06],[234.21,263.21],[234.2,227.19],[234.19,268.54],[234.18,561.28]],[[234.23,917.29],[234.24,514.26],[234.25,848.88],[234.26,592.05],[234.27,803.57]]]
["binance-futures","SOLUSDT",1757980779998,[[234.22,218.19],[234.21,75.23],[234.2,227.19],[234.19,249.31],[234.18,628.97]],[[234.23,922.48],[234.24,514.26],[234.25,848.88],[234.26,592.05],[234.27,803.6]]]
["binance-futures","SOLUSDT",1757980780048,[[234.22,221.96],[234.21,143.41],[234.2,227.19],[234.19,236.65],[234.18,574.09]],[[234.23,924.41],[234.24,512.54],[234.25,848.41],[234.26,590.33],[234.27,801.88]]]
["binance-futures","SOLUSDT",1757980780098,[[234.22,222.35],[234.21,274.8],[234.2,227.19],[234.19,236.68],[234.18,601.04]],[[234.23,922.69],[234.24,514.26],[234.25,922.29],[234.26,592.05],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780150,[[234.22,81.4],[234.21,272.07],[234.2,229.94],[234.19,236.71],[234.18,601.17]],[[234.23,922.77],[234.24,514.26],[234.25,922.29],[234.26,592.05],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780243,[[234.22,81.4],[234.21,272.07],[234.2,229.94],[234.19,236.66],[234.18,601.17]],[[234.23,922.77],[234.24,514.26],[234.25,922.29],[234.26,592.05],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780297,[[234.22,150.14],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.17]],[[234.23,917.59],[234.24,514.26],[234.25,925.51],[234.26,592.05],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780346,[[234.22,150.14],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.17]],[[234.23,917.59],[234.24,514.26],[234.25,925.51],[234.26,592.05],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780413,[[234.22,150.27],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.17]],[[234.23,917.59],[234.24,514.26],[234.25,952.46],[234.26,592.05],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780469,[[234.22,150.4],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.22]],[[234.23,917.59],[234.24,514.26],[234.25,952.46],[234.26,592.47],[234.27,795.11]]]
["binance-futures","SOLUSDT",1757980780508,[[234.22,150.4],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.22]],[[234.23,917.59],[234.24,514.26],[234.25,952.46],[234.26,592.47],[234.27,870.0]]]
["binance-futures","SOLUSDT",1757980780576,[[234.22,149.55],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.22]],[[234.23,917.59],[234.24,514.26],[234.25,952.46],[234.26,592.47],[234.27,870.0]]]
["binance-futures","SOLUSDT",1757980780628,[[234.22,149.55],[234.21,336.87],[234.2,229.94],[234.19,236.66],[234.18,601.25]],[[234.23,917.59],[234.24,514.26],[234.25,952.46],[234.26,592.47],[234.27,870.0]]]
["binance-futures","SOLUSDT",1757980780687,[[234.22,397.05],[234.21,364.55],[234.2,291.97],[234.19,237.04],[234.18,601.15]],[[234.23,790.62],[234.24,631.38],[234.25,851.63],[234.26,568.85],[234.27,840.83]]]
["binance-futures","SOLUSDT",1757980780737,[[234.22,393.05],[234.21,375.19],[234.2,272.69],[234.19,260.0],[234.18,601.15]],[[234.23,790.62],[234.24,631.38],[234.25,851.63],[234.26,568.85],[234.27,840.83]]]
["binance-futures","SOLUSDT",1757980780782,[[234.22,393.26],[234.21,375.19],[234.2,272.69],[234.19,260.0],[234.18,601.15]],[[234.23,790.62],[234.24,631.38],[234.25,851.63],[234.26,568.85],[234.27,849.36]]]
["binance-futures","SOLUSDT",1757980780857,[[234.22,388.34],[234.21,351.5],[234.2,272.69],[234.19,260.0],[234.18,601.13]],[[234.23,907.96],[234.24,514.05],[234.25,876.41],[234.26,593.63],[234.27,849.36]]]
["binance-futures","SOLUSDT",1757980780948,[[234.22,388.34],[234.21,351.5],[234.2,272.69],[234.19,260.0],[234.18,601.13]],[[234.23,907.14],[234.24,514.05],[234.25,851.63],[234.26,593.63],[234.27,849.36]]]
["binance-futures","SOLUSDT",1757980781012,[[234.22,192.67],[234.21,347.51],[234.2,229.9],[234.19,327.69],[234.18,604.58]],[[234.23,907.14],[234.24,514.26],[234.25,875.99],[234.26,593.63],[234.27,849.36]]]
["binance-futures","SOLUSDT",1757980781067,[[234.22,196.67],[234.21,347.51],[234.2,229.94],[234.19,327.69],[234.18,604.61]],[[234.23,907.14],[234.24,514.26],[234.25,875.99],[234.26,593.63],[234.27,853.6]]]
["binance-futures","SOLUSDT",1757980781112,[[234.22,299.51],[234.21,347.51],[234.2,224.05],[234.19,252.88],[234.18,603.8]],[[234.23,907.14],[234.24,514.26],[234.25,851.63],[234.26,563.0],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781170,[[234.22,299.51],[234.21,347.51],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,907.14],[234.24,514.29],[234.25,851.63],[234.26,563.0],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781215,[[234.22,299.51],[234.21,347.51],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,907.14],[234.24,514.29],[234.25,851.63],[234.26,593.43],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781269,[[234.22,299.51],[234.21,347.51],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,907.13],[234.24,514.29],[234.25,851.63],[234.26,593.43],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781355,[[234.22,304.46],[234.21,371.2],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,907.13],[234.24,514.29],[234.25,851.63],[234.26,593.4],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781410,[[234.22,341.14],[234.21,371.2],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,839.17],[234.24,514.29],[234.25,851.63],[234.26,592.98],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781467,[[234.22,340.22],[234.21,371.2],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,839.17],[234.24,514.29],[234.25,851.63],[234.26,592.98],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781519,[[234.22,268.26],[234.21,371.2],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,839.17],[234.24,514.29],[234.25,851.63],[234.26,592.98],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781570,[[234.22,272.52],[234.21,347.51],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,839.17],[234.24,514.29],[234.25,851.63],[234.26,592.98],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781623,[[234.22,272.52],[234.21,347.51],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,839.17],[234.24,514.29],[234.25,851.63],[234.26,592.98],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781673,[[234.22,268.65],[234.21,347.51],[234.2,255.43],[234.19,252.88],[234.18,603.8]],[[234.23,839.17],[234.24,514.29],[234.25,851.63],[234.26,592.98],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781715,[[234.22,266.53],[234.21,347.51],[234.2,224.05],[234.19,252.88],[234.18,603.8]],[[234.23,839.61],[234.24,514.29],[234.25,879.45],[234.26,593.01],[234.27,848.31]]]
["binance-futures","SOLUSDT",1757980781769,[[234.22,197.05],[234.21,347.51],[234.2,224.05],[234.19,328.76],[234.18,603.8]],[[234.23,839.61],[234.24,514.29],[234.25,879.45],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980781822,[[234.22,197.05],[234.21,347.51],[234.2,224.05],[234.19,328.76],[234.18,603.77]],[[234.23,839.61],[234.24,514.29],[234.25,879.45],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980781952,[[234.22,197.05],[234.21,347.51],[234.2,248.24],[234.19,328.76],[234.18,603.77]],[[234.23,839.61],[234.24,511.35],[234.25,851.24],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980781995,[[234.22,197.05],[234.21,347.51],[234.2,250.72],[234.19,328.76],[234.18,603.77]],[[234.23,839.74],[234.24,511.35],[234.25,851.24],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782055,[[234.22,197.05],[234.21,371.7],[234.2,250.72],[234.19,328.76],[234.18,603.77]],[[234.23,839.74],[234.24,513.72],[234.25,851.24],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782085,[[234.22,197.18],[234.21,371.7],[234.2,250.72],[234.19,328.76],[234.18,603.77]],[[234.23,839.74],[234.24,513.72],[234.25,851.24],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782148,[[234.22,197.18],[234.21,347.51],[234.2,250.72],[234.19,328.76],[234.18,603.81]],[[234.23,839.74],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782221,[[234.22,197.18],[234.21,347.51],[234.2,215.0],[234.19,308.56],[234.18,624.03]],[[234.23,840.67],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782267,[[234.22,197.18],[234.21,347.51],[234.2,215.0],[234.19,308.56],[234.18,623.99]],[[234.23,846.45],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782330,[[234.22,197.18],[234.21,347.51],[234.2,190.81],[234.19,308.56],[234.18,623.99]],[[234.23,846.49],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,947.78]]]
["binance-futures","SOLUSDT",1757980782356,[[234.22,197.18],[234.21,336.87],[234.2,190.81],[234.19,308.56],[234.18,623.99]],[[234.23,846.49],[234.24,535.99],[234.25,874.7],[234.26,593.01],[234.27,971.97]]]
["binance-futures","SOLUSDT",1757980782429,[[234.22,197.18],[234.21,336.87],[234.2,190.81],[234.19,308.56],[234.18,624.02]],[[234.23,846.49],[234.24,535.99],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782481,[[234.22,197.18],[234.21,336.87],[234.2,190.81],[234.19,308.56],[234.18,624.02]],[[234.23,846.49],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782532,[[234.22,197.18],[234.21,336.87],[234.2,190.81],[234.19,308.77],[234.18,624.02]],[[234.23,846.49],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782596,[[234.22,197.18],[234.21,336.87],[234.2,190.81],[234.19,286.36],[234.18,624.02]],[[234.23,846.49],[234.24,513.72],[234.25,851.24],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782674,[[234.22,197.18],[234.21,336.87],[234.2,190.81],[234.19,286.36],[234.18,624.02]],[[234.23,846.49],[234.24,513.72],[234.25,851.24],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782722,[[234.22,195.94],[234.21,336.87],[234.2,190.81],[234.19,286.36],[234.18,623.99]],[[234.23,846.31],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782835,[[234.22,195.94],[234.21,336.87],[234.2,190.81],[234.19,286.36],[234.18,623.99]],[[234.23,846.44],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782910,[[234.22,195.94],[234.21,336.87],[234.2,190.81],[234.19,286.36],[234.18,623.99]],[[234.23,846.57],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980782931,[[234.22,195.94],[234.21,336.87],[234.2,190.81],[234.19,286.36],[234.18,623.99]],[[234.23,846.57],[234.24,513.72],[234.25,874.7],[234.26,593.01],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783009,[[234.22,195.94],[234.21,336.87],[234.2,215.55],[234.19,286.36],[234.18,623.99]],[[234.23,846.57],[234.24,513.72],[234.25,872.44],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783063,[[234.22,263.9],[234.21,358.73],[234.2,215.55],[234.19,286.36],[234.18,623.99]],[[234.23,729.23],[234.24,631.05],[234.25,851.24],[234.26,583.75],[234.27,1047.51]]]
["binance-futures","SOLUSDT",1757980783111,[[234.22,268.82],[234.21,358.73],[234.2,239.41],[234.19,286.36],[234.18,623.99]],[[234.23,729.23],[234.24,630.84],[234.25,851.24],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783161,[[234.22,264.24],[234.21,336.87],[234.2,239.41],[234.19,286.15],[234.18,624.03]],[[234.23,846.57],[234.24,513.51],[234.25,851.24],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783248,[[234.22,196.23],[234.21,336.87],[234.2,239.41],[234.19,286.15],[234.18,623.99]],[[234.23,833.62],[234.24,513.51],[234.25,851.24],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783290,[[234.22,206.61],[234.21,336.87],[234.2,239.41],[234.19,286.15],[234.18,623.99]],[[234.23,833.56],[234.24,513.51],[234.25,851.24],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783319,[[234.22,209.61],[234.21,336.87],[234.2,239.41],[234.19,286.15],[234.18,623.99]],[[234.23,833.56],[234.24,513.51],[234.25,851.24],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783396,[[234.22,244.8],[234.21,336.87],[234.2,217.55],[234.19,286.36],[234.18,623.99]],[[234.23,833.56],[234.24,526.32],[234.25,870.44],[234.26,583.78],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783458,[[234.22,201.26],[234.21,336.87],[234.2,217.55],[234.19,286.36],[234.18,624.1]],[[234.23,833.56],[234.24,545.52],[234.25,870.44],[234.26,662.8],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783506,[[234.22,252.21],[234.21,336.87],[234.2,217.55],[234.19,286.36],[234.18,624.1]],[[234.23,833.56],[234.24,526.32],[234.25,870.44],[234.26,662.8],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783563,[[234.22,265.86],[234.21,336.87],[234.2,237.35],[234.19,286.36],[234.18,624.1]],[[234.23,833.56],[234.24,526.32],[234.25,870.44],[234.26,662.8],[234.27,1047.48]]]
["binance-futures","SOLUSDT",1757980783618,[[234.22,432.32],[234.21,404.13],[234.2,259.56],[234.19,307.49],[234.18,581.4]],[[234.23,569.93],[234.24,637.09],[234.25,853.65],[234.26,640.23],[234.27,1005.32]]]
["binance-futures","SOLUSDT",1757980783668,[[234.22,477.81],[234.21,384.33],[234.2,262.17],[234.19,251.81],[234.18,561.18]],[[234.23,669.98],[234.24,519.76],[234.25,853.65],[234.26,640.26],[234.27,1005.29]]]
["binance-futures","SOLUSDT",1757980783720,[[234.22,486.34],[234.21,407.15],[234.2,262.17],[234.19,251.81],[234.18,552.65]],[[234.23,597.7],[234.24,637.09],[234.25,853.65],[234.26,640.23],[234.27,1026.82]]]
["binance-futures","SOLUSDT",1757980783770,[[234.22,490.73],[234.21,407.15],[234.2,262.17],[234.19,251.81],[234.18,552.65]],[[234.23,720.93],[234.24,519.76],[234.25,853.65],[234.26,640.23],[234.27,1026.82]]]
["binance-futures","SOLUSDT",1757980783821,[[234.22,490.73],[234.21,362.2],[234.2,262.17],[234.19,251.81],[234.18,552.65]],[[234.23,727.48],[234.24,519.76],[234.25,875.15],[234.26,661.73],[234.27,1026.82]]]
["binance-futures","SOLUSDT",1757980783862,[[234.22,490.13],[234.21,362.2],[234.2,242.37],[234.19,251.81],[234.18,552.65]],[[234.23,727.48],[234.24,519.76],[234.25,875.15],[234.26,661.73],[234.27,1047.41]]]
["binance-futures","SOLUSDT",1757980783934,[[234.22,363.32],[234.21,362.2],[234.2,241.13],[234.19,251.81],[234.18,552.65]],[[234.23,727.48],[234.24,539.72],[234.25,875.15],[234.26,661.73],[234.27,1047.41]]]
["binance-futures","SOLUSDT",1757980783958,[[234.22,312.91],[234.21,362.2],[234.2,245.38],[234.19,325.1],[234.18,552.65]],[[234.23,727.48],[234.24,539.72],[234.25,875.15],[234.26,661.76],[234.27,1047.38]]]
["binance-futures","SOLUSDT",1757980784049,[[234.22,312.95],[234.21,362.2],[234.2,245.38],[234.19,325.1],[234.18,552.65]],[[234.23,727.48],[234.24,519.76],[234.25,875.15],[234.26,661.73],[234.27,1047.41]]]
["binance-futures","SOLUSDT",1757980784105,[[234.22,312.95],[234.21,362.2],[234.2,245.38],[234.19,325.1],[234.18,552.65]],[[234.23,727.61],[234.24,519.76],[234.25,875.15],[234.26,661.73],[234.27,1047.41]]]
["binance-futures","SOLUSDT",1757980784195,[[234.22,312.95],[234.21,362.2],[234.2,241.64],[234.19,325.1],[234.18,556.39]],[[234.23,721.59],[234.24,519.76],[234.25,875.15],[234.26,661.73],[234.27,1047.41]]]
["binance-futures","SOLUSDT",1757980784258,[[234.22,515.12],[234.21,402.75],[234.2,265.1],[234.19,251.81],[234.18,556.39]],[[234.23,378.39],[234.24,635.38],[234.25,853.65],[234.26,528.41],[234.27,1003.56]]]
["binance-futures","SOLUSDT",1757980784342,[[234.22,569.44],[234.21,402.75],[234.2,265.1],[234.19,251.81],[234.18,556.39]],[[234.23,502.28],[234.24,518.04],[234.25,853.65],[234.26,528.41],[234.27,1003.56]]]
["binance-futures","SOLUSDT",1757980784392,[[234.22,510.2],[234.21,382.16],[234.2,265.1],[234.19,251.81],[234.18,556.49]],[[234.23,502.41],[234.24,518.04],[234.25,853.65],[234.26,528.41],[234.27,1023.52]]]
["binance-futures","SOLUSDT",1757980784459,[[234.22,514.2],[234.21,362.2],[234.2,265.1],[234.19,251.81],[234.18,556.49]],[[234.23,502.46],[234.24,518.04],[234.25,848.57],[234.26,548.37],[234.27,1023.52]]]
["binance-futures","SOLUSDT",1757980784508,[[234.22,703.23],[234.21,405.88],[234.2,307.79],[234.19,206.88],[234.18,562.85]],[[234.23,90.81],[234.24,274.92],[234.25,551.04],[234.26,645.73],[234.27,862.55]]]
["binance-futures","SOLUSDT",1757980784558,[[234.22,716.32],[234.21,439.12],[234.2,320.77],[234.19,188.38],[234.18,563.27]],[[234.23,82.47],[234.24,240.34],[234.25,451.34],[234.26,642.16],[234.27,867.63]]]
["binance-futures","SOLUSDT",1757980784619,[[234.22,779.14],[234.21,418.92],[234.2,311.01],[234.19,190.08],[234.18,525.07]],[[234.23,82.44],[234.24,240.31],[234.25,451.34],[234.26,642.16],[234.27,862.55]]]
["binance-futures","SOLUSDT",1757980784670,[[234.22,606.49],[234.21,415.14],[234.2,311.01],[234.19,190.08],[234.18,525.07]],[[234.23,329.9],[234.24,240.31],[234.25,568.66],[234.26,542.88],[234.27,880.17]]]
["binance-futures","SOLUSDT",1757980784714,[[234.22,602.6],[234.21,433.74],[234.2,311.01],[234.19,190.08],[234.18,520.59]],[[234.23,178.95],[234.24,303.36],[234.25,568.66],[234.26,542.88],[234.27,880.17]]]
["binance-futures","SOLUSDT",1757980784781,[[234.22,602.6],[234.21,415.14],[234.2,311.01],[234.19,190.08],[234.18,520.59]],[[234.23,31.43],[234.24,303.36],[234.25,451.34],[234.26,660.2],[234.27,885.25]]]
["binance-futures","SOLUSDT",1757980784823,[[234.23,1013.98],[234.22,536.44],[234.21,433.74],[234.2,254.53],[234.19,190.08]],[[234.24,263.46],[234.25,654.48],[234.26,524.6],[234.27,1124.86],[234.28,1047.04]]]
["binance-futures","SOLUSDT",1757980784885,[[234.23,1021.08],[234.22,525.33],[234.21,433.74],[234.2,259.61],[234.19,196.26]],[[234.24,304.59],[234.25,654.48],[234.26,524.6],[234.27,1004.05],[234.28,1119.56]]]
["binance-futures","SOLUSDT",1757980784931,[[234.23,926.82],[234.22,506.65],[234.21,395.18],[234.2,244.26],[234.19,196.26]],[[234.24,467.21],[234.25,685.56],[234.26,546.57],[234.27,1004.05],[234.28,1139.69]]]
["binance-futures","SOLUSDT",1757980784980,[[234.23,926.82],[234.22,506.65],[234.21,391.86],[234.2,244.26],[234.19,220.31]],[[234.24,464.97],[234.25,685.56],[234.26,546.57],[234.27,1004.05],[234.28,1139.69]]]
["binance-futures","SOLUSDT",1757980785035,[[234.23,927.46],[234.22,506.65],[234.21,413.2],[234.2,244.26],[234.19,194.48]],[[234.24,365.13],[234.25,758.08],[234.26,546.57],[234.27,1004.05],[234.28,1139.69]]]
["binance-futures","SOLUSDT",1757980785093,[[234.23,927.46],[234.22,506.68],[234.21,413.2],[234.2,244.26],[234.19,194.48]],[[234.24,400.67],[234.25,739.8],[234.26,546.57],[234.27,1004.05],[234.28,1139.69]]]
["binance-futures","SOLUSDT",1757980785135,[[234.23,927.46],[234.22,506.68],[234.21,413.2],[234.2,244.26],[234.19,198.96]],[[234.24,435.38],[234.25,739.8],[234.26,548.23],[234.27,1004.05],[234.28,1139.69]]]
["binance-futures","SOLUSDT",1757980785192,[[234.23,927.46],[234.22,506.68],[234.21,413.2],[234.2,244.26],[234.19,198.96]],[[234.24,302.43],[234.25,739.8],[234.26,548.23],[234.27,1004.05],[234.28,1139.66]]]
["binance-futures","SOLUSDT",1757980785252,[[234.23,927.4],[234.22,506.68],[234.21,431.78],[234.2,244.26],[234.19,198.96]],[[234.24,295.88],[234.25,739.8],[234.26,528.71],[234.27,1004.05],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785290,[[234.23,927.61],[234.22,506.47],[234.21,431.78],[234.2,244.26],[234.19,198.96]],[[234.24,295.35],[234.25,739.8],[234.26,528.71],[234.27,1004.05],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785355,[[234.23,927.61],[234.22,506.47],[234.21,431.78],[234.2,244.26],[234.19,198.96]],[[234.24,415.3],[234.25,739.8],[234.26,544.96],[234.27,1004.05],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785423,[[234.23,927.61],[234.22,506.47],[234.21,408.62],[234.2,244.26],[234.19,220.31]],[[234.24,315.3],[234.25,739.8],[234.26,544.96],[234.27,1004.05],[234.28,939.66]]]
["binance-futures","SOLUSDT",1757980785474,[[234.23,927.61],[234.22,506.47],[234.21,408.62],[234.2,244.26],[234.19,201.87]],[[234.24,315.3],[234.25,739.8],[234.26,544.96],[234.27,1004.05],[234.28,939.66]]]
["binance-futures","SOLUSDT",1757980785520,[[234.23,929.03],[234.22,506.47],[234.21,413.2],[234.2,244.26],[234.19,201.87]],[[234.24,315.33],[234.25,739.8],[234.26,544.96],[234.27,1004.05],[234.28,939.66]]]
["binance-futures","SOLUSDT",1757980785575,[[234.23,929.03],[234.22,506.05],[234.21,413.2],[234.2,244.26],[234.19,201.87]],[[234.24,315.33],[234.25,739.8],[234.26,544.96],[234.27,1004.05],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785673,[[234.23,929.16],[234.22,506.05],[234.21,413.2],[234.2,244.26],[234.19,201.87]],[[234.24,315.33],[234.25,739.8],[234.26,544.96],[234.27,1004.05],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785788,[[234.23,929.16],[234.22,505.92],[234.21,413.2],[234.2,244.26],[234.19,201.87]],[[234.24,315.33],[234.25,739.8],[234.26,544.96],[234.27,998.97],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785857,[[234.23,896.31],[234.22,463.25],[234.21,395.18],[234.2,286.94],[234.19,201.87]],[[234.24,481.75],[234.25,756.31],[234.26,545.38],[234.27,998.97],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785904,[[234.23,633.47],[234.22,463.25],[234.21,395.18],[234.2,307.29],[234.19,177.09]],[[234.24,570.28],[234.25,756.31],[234.26,662.7],[234.27,898.68],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980785953,[[234.23,337.35],[234.22,463.25],[234.21,395.18],[234.2,264.6],[234.19,219.68]],[[234.24,570.28],[234.25,758.03],[234.26,662.7],[234.27,898.68],[234.28,939.73]]]
["binance-futures","SOLUSDT",1757980786005,[[234.23,336.36],[234.22,463.25],[234.21,395.18],[234.2,264.6],[234.19,222.62]],[[234.24,570.28],[234.25,758.03],[234.26,662.7],[234.27,1017.4],[234.28,939.73]]]
["binance-futures","SOLUSDT",1757980786069,[[234.23,336.15],[234.22,463.12],[234.21,395.18],[234.2,264.6],[234.19,222.62]],[[234.24,570.28],[234.25,758.03],[234.26,662.7],[234.27,1017.4],[234.28,939.73]]]
["binance-futures","SOLUSDT",1757980786115,[[234.23,406.11],[234.22,461.12],[234.21,395.18],[234.2,280.83],[234.19,218.14]],[[234.24,570.28],[234.25,758.03],[234.26,662.7],[234.27,1017.4],[234.28,939.73]]]
["binance-futures","SOLUSDT",1757980786157,[[234.23,406.11],[234.22,461.12],[234.21,395.18],[234.2,323.52],[234.19,175.45]],[[234.24,570.28],[234.25,758.03],[234.26,662.7],[234.27,1017.4],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786225,[[234.23,338.15],[234.22,461.12],[234.21,395.18],[234.2,280.83],[234.19,225.3]],[[234.24,569.96],[234.25,758.03],[234.26,662.7],[234.27,1017.4],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786310,[[234.23,338.15],[234.22,461.12],[234.21,395.18],[234.2,323.52],[234.19,182.61]],[[234.24,570.39],[234.25,758.03],[234.26,662.7],[234.27,1017.4],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786391,[[234.23,362.18],[234.22,461.12],[234.21,395.18],[234.2,323.52],[234.19,182.61]],[[234.24,570.39],[234.25,758.03],[234.26,662.7],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786422,[[234.23,338.15],[234.22,461.12],[234.21,395.18],[234.2,323.52],[234.19,182.61]],[[234.24,570.39],[234.25,741.52],[234.26,662.7],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786547,[[234.23,338.39],[234.22,461.12],[234.21,395.18],[234.2,323.31],[234.19,182.61]],[[234.24,570.42],[234.25,741.52],[234.26,662.7],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786641,[[234.23,338.39],[234.22,461.12],[234.21,375.27],[234.2,343.41],[234.19,182.61]],[[234.24,687.75],[234.25,741.52],[234.26,545.38],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786750,[[234.23,338.18],[234.22,461.12],[234.21,375.27],[234.2,300.93],[234.19,225.3]],[[234.24,687.75],[234.25,741.52],[234.26,545.38],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786801,[[234.23,191.5],[234.22,334.31],[234.21,375.27],[234.2,284.91],[234.19,228.18]],[[234.24,691.75],[234.25,756.47],[234.26,564.2],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786900,[[234.23,191.5],[234.22,334.31],[234.21,375.27],[234.2,284.91],[234.19,223.7]],[[234.24,691.75],[234.25,756.47],[234.26,564.2],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980786959,[[234.23,191.5],[234.22,334.31],[234.21,375.27],[234.2,284.91],[234.19,223.7]],[[234.24,691.75],[234.25,756.47],[234.26,564.2],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787039,[[234.23,191.63],[234.22,334.31],[234.21,375.27],[234.2,284.91],[234.19,223.7]],[[234.24,691.75],[234.25,756.47],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787072,[[234.23,126.34],[234.22,234.31],[234.21,375.27],[234.2,284.91],[234.19,223.7]],[[234.24,691.75],[234.25,756.47],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787158,[[234.23,173.9],[234.22,234.31],[234.21,375.27],[234.2,284.91],[234.19,223.7]],[[234.24,691.75],[234.25,756.47],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787221,[[234.23,173.93],[234.22,234.31],[234.21,375.27],[234.2,284.91],[234.19,223.7]],[[234.24,691.78],[234.25,756.47],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787274,[[234.23,126.34],[234.22,234.21],[234.21,353.93],[234.2,284.91],[234.19,245.05]],[[234.24,691.45],[234.25,756.47],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787326,[[234.23,173.9],[234.22,234.21],[234.21,353.93],[234.2,292.28],[234.19,243.55]],[[234.24,678.83],[234.25,756.47],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787362,[[234.23,173.9],[234.22,234.21],[234.21,353.93],[234.2,292.28],[234.19,222.2]],[[234.24,706.41],[234.25,756.89],[234.26,548.79],[234.27,1017.82],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787429,[[234.23,173.9],[234.22,234.21],[234.21,353.93],[234.2,292.28],[234.19,222.2]],[[234.24,706.41],[234.25,756.89],[234.26,548.79],[234.27,1018.24],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787465,[[234.23,173.9],[234.22,234.21],[234.21,353.93],[234.2,292.28],[234.19,222.2]],[[234.24,706.54],[234.25,756.89],[234.26,548.79],[234.27,1018.24],[234.28,939.69]]]
["binance-futures","SOLUSDT",1757980787627,[[234.23,9.88],[234.22,70.95],[234.21,306.21],[234.2,205.17],[234.19,207.68]],[[234.24,1047.76],[234.25,758.61],[234.26,570.57],[234.27,1018.27],[234.28,1150.98]]]
["binance-futures","SOLUSDT",1757980787681,[[234.22,430.45],[234.21,198.36],[234.2,181.7],[234.19,199.02]],[[234.23,1484.02],[234.24,366.35],[234.25,812.82],[234.26,705.74],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980787734,[[234.22,430.53],[234.21,201.26],[234.2,181.7],[234.19,197.32],[234.18,523.35]],[[234.23,1481.67],[234.24,568.68],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980787787,[[234.22,430.53],[234.21,198.36],[234.2,181.7],[234.19,197.32],[234.18,523.32]],[[234.23,1482.67],[234.24,563.98],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980787845,[[234.22,430.4],[234.21,198.36],[234.2,250.78],[234.19,197.32],[234.18,523.35]],[[234.23,1505.98],[234.24,536.54],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980787889,[[234.22,430.4],[234.21,198.36],[234.2,250.78],[234.19,197.32],[234.18,523.32]],[[234.23,1504.26],[234.24,536.54],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980787945,[[234.22,430.4],[234.21,198.36],[234.2,250.78],[234.19,197.32],[234.18,523.32]],[[234.23,1504.34],[234.24,536.54],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788024,[[234.22,430.4],[234.21,198.36],[234.2,255.04],[234.19,197.32],[234.18,523.32]],[[234.23,1504.34],[234.24,537.94],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788066,[[234.22,430.44],[234.21,198.36],[234.2,255.04],[234.19,197.32],[234.18,523.32]],[[234.23,1504.34],[234.24,537.94],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788138,[[234.22,430.36],[234.21,198.36],[234.2,255.04],[234.19,197.32],[234.18,566.02]],[[234.23,1484.94],[234.24,537.94],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788199,[[234.22,430.49],[234.21,198.36],[234.2,255.04],[234.19,197.32],[234.18,566.02]],[[234.23,1484.97],[234.24,537.91],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788275,[[234.22,438.49],[234.21,198.36],[234.2,255.04],[234.19,210.97],[234.18,581.8]],[[234.23,1484.97],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788317,[[234.22,434.49],[234.21,198.36],[234.2,255.04],[234.19,213.45],[234.18,581.8]],[[234.23,1485.03],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788413,[[234.22,434.36],[234.21,198.36],[234.2,255.04],[234.19,213.45],[234.18,581.83]],[[234.23,1485.03],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788488,[[234.22,434.49],[234.21,198.36],[234.2,255.04],[234.19,199.8],[234.18,539.26]],[[234.23,1485.11],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788526,[[234.22,430.49],[234.21,198.36],[234.2,255.04],[234.19,199.8],[234.18,537.13]],[[234.23,1485.11],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788626,[[234.22,430.52],[234.21,198.36],[234.2,255.04],[234.19,199.8],[234.18,549.94]],[[234.23,1485.14],[234.24,533.64],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788672,[[234.22,430.52],[234.21,198.36],[234.2,255.04],[234.19,199.8],[234.18,507.26]],[[234.23,1491.21],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788705,[[234.22,430.65],[234.21,198.36],[234.2,255.04],[234.19,199.8],[234.18,507.26]],[[234.23,1491.21],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788751,[[234.22,430.65],[234.21,198.36],[234.2,255.04],[234.19,199.8],[234.18,507.26]],[[234.23,1491.21],[234.24,546.88],[234.25,707.53],[234.26,697.17],[234.27,1009.75]]]
["binance-futures","SOLUSDT",1757980788854,[[234.2,53.91],[234.19,115.15],[234.18,309.03]],[[234.21,1618.78],[234.22,772.35],[234.23,702.63],[234.24,525.36],[234.25,671.48]]]
["binance-futures","SOLUSDT",1757980788905,[[234.2,69.4],[234.19,78.03],[234.18,116.16],[234.17,405.96],[234.16,524.45]],[[234.21,1621.96],[234.22,972.93],[234.23,702.79],[234.24,414.64],[234.25,662.99]]]
["binance-futures","SOLUSDT",1757980788944,[[234.2,64.97],[234.19,196.78],[234.18,153.69],[234.17,380.33],[234.16,288.25]],[[234.21,1673.42],[234.22,974.65],[234.23,760.99],[234.24,417.43],[234.25,664.71]]]
["binance-futures","SOLUSDT",1757980789007,[[234.2,57.32],[234.19,196.78],[234.18,153.69],[234.17,339.65],[234.16,263.72]],[[234.21,1673.42],[234.22,974.76],[234.23,760.99],[234.24,417.43],[234.25,664.71]]]
["binance-futures","SOLUSDT",1757980789061,[[234.2,266.9],[234.19,196.78],[234.18,217.17],[234.17,347.47],[234.16,282.43]],[[234.21,1735.07],[234.22,958.22],[234.23,760.99],[234.24,417.43],[234.25,592.19]]]
["binance-futures","SOLUSDT",1757980789101,[[234.2,125.95],[234.19,210.54],[234.18,231.76],[234.17,347.47],[234.16,282.43]],[[234.21,1735.07],[234.22,958.22],[234.23,760.99],[234.24,417.43],[234.25,592.19]]]
["binance-futures","SOLUSDT",1757980789164,[[234.2,266.91],[234.19,210.54],[234.18,220.26],[234.17,347.07],[234.16,282.43]],[[234.21,1721.67],[234.22,956.5],[234.23,760.99],[234.24,417.43],[234.25,592.19]]]
["binance-futures","SOLUSDT",1757980789200,[[234.2,266.91],[234.19,210.54],[234.18,220.26],[234.17,363.39],[234.16,282.43]],[[234.21,1721.92],[234.22,968.86],[234.23,760.74],[234.24,417.43],[234.25,592.19]]]
["binance-futures","SOLUSDT",1757980789270,[[234.2,91.64],[234.19,210.54],[234.18,220.26],[234.17,351.89],[234.16,282.43]],[[234.21,1722.0],[234.22,967.14],[234.23,760.66],[234.24,417.43],[234.25,600.8]]]
["binance-futures","SOLUSDT",1757980789310,[[234.2,91.64],[234.19,210.54],[234.18,220.26],[234.17,351.89],[234.16,282.43]],[[234.21,1722.54],[234.22,968.86],[234.23,759.98],[234.24,417.43],[234.25,600.8]]]
["binance-futures","SOLUSDT",1757980789378,[[234.19,438.46],[234.18,89.67],[234.17,332.53],[234.16,189.96]],[[234.2,1273.11],[234.21,957.49],[234.22,1015.83],[234.23,703.4],[234.24,497.89]]]
["binance-futures","SOLUSDT",1757980789424,[[234.19,414.46],[234.18,87.05],[234.17,358.83],[234.16,188.65],[234.15,433.12]],[[234.2,1214.44],[234.21,1156.65],[234.22,901.48],[234.23,718.06],[234.24,497.89]]]
["binance-futures","SOLUSDT",1757980789474,[[234.19,414.46],[234.18,144.39],[234.17,358.83],[234.16,192.95],[234.15,401.45]],[[234.2,1214.44],[234.21,1152.65],[234.22,901.48],[234.23,718.06],[234.24,497.89]]]
["binance-futures","SOLUSDT",1757980789533,[[234.19,564.73],[234.18,147.06],[234.17,358.83],[234.16,207.61],[234.15,394.68]],[[234.2,1214.52],[234.21,1152.65],[234.22,901.48],[234.23,718.06],[234.24,497.89]]]
["binance-futures","SOLUSDT",1757980789584,[[234.19,564.73],[234.18,207.62],[234.17,358.83],[234.16,207.45],[234.15,394.68]],[[234.2,1186.06],[234.21,1150.23],[234.22,901.48],[234.23,718.06],[234.24,497.89]]]
["binance-futures","SOLUSDT",1757980789635,[[234.19,564.73],[234.18,225.14],[234.17,373.49],[234.16,229.42],[234.15,396.81]],[[234.2,1186.11],[234.21,1134.29],[234.22,901.48],[234.23,703.4],[234.24,528.0]]]
["binance-futures","SOLUSDT",1757980789687,[[234.19,568.86],[234.18,228.08],[234.17,373.49],[234.16,229.42],[234.15,396.81]],[[234.2,991.11],[234.21,1075.11],[234.22,903.48],[234.23,703.43],[234.24,528.0]]]
["binance-futures","SOLUSDT",1757980789722,[[234.19,564.86],[234.18,228.08],[234.17,373.49],[234.16,229.42],[234.15,425.12]],[[234.2,991.37],[234.21,1075.03],[234.22,917.69],[234.23,703.43],[234.24,528.0]]]
["binance-futures","SOLUSDT",1757980789823,[[234.19,564.86],[234.18,228.08],[234.17,373.49],[234.16,229.42],[234.15,425.12]],[[234.2,991.91],[234.21,1088.21],[234.22,917.69],[234.23,703.43],[234.24,528.0]]]
["binance-futures","SOLUSDT",1757980789867,[[234.19,564.86],[234.18,213.42],[234.17,373.49],[234.16,229.42],[234.15,425.12]],[[234.2,991.91],[234.21,1088.21],[234.22,917.69],[234.23,703.51],[234.24,528.0]]]
["binance-futures","SOLUSDT",1757980789928,[[234.19,573.01],[234.18,230.03],[234.17,373.28],[234.16,221.74],[234.15,425.12]],[[234.2,991.91],[234.21,1074.49],[234.22,917.69],[234.23,703.51],[234.24,528.0]]]
["binance-futures","SOLUSDT",1757980789980,[[234.19,607.75],[234.18,230.0],[234.17,373.28],[234.16,221.74],[234.15,425.27]],[[234.2,991.94],[234.21,1074.49],[234.22,917.69],[234.23,703.51],[234.24,528.03]]]
["binance-futures","SOLUSDT",1757980790051,[[234.19,610.75],[234.18,229.87],[234.17,373.28],[234.16,221.87],[234.15,425.27]],[[234.2,991.94],[234.21,1087.3],[234.22,917.69],[234.23,703.51],[234.24,528.03]]]
["binance-futures","SOLUSDT",1757980790095,[[234.19,607.75],[234.18,215.72],[234.17,358.62],[234.16,264.57],[234.15,382.6]],[[234.2,1109.29],[234.21,1101.02],[234.22,800.38],[234.23,703.48],[234.24,629.76]]]
["binance-futures","SOLUSDT",1757980790128,[[234.19,607.75],[234.18,215.72],[234.17,382.96],[234.16,236.08],[234.15,382.6]],[[234.2,1109.29],[234.21,1101.02],[234.22,800.38],[234.23,703.48],[234.24,629.76]]]
["binance-futures","SOLUSDT",1757980790166,[[234.19,607.75],[234.18,215.72],[234.17,382.96],[234.16,236.08],[234.15,382.6]],[[234.2,1109.29],[234.21,1101.02],[234.22,800.38],[234.23,703.48],[234.24,629.76]]]
["binance-futures","SOLUSDT",1757980790254,[[234.19,607.64],[234.18,215.72],[234.17,382.96],[234.16,236.08],[234.15,382.6]],[[234.2,1109.29],[234.21,1101.02],[234.22,800.38],[234.23,703.48],[234.24,565.73]]]
["binance-futures","SOLUSDT",1757980790362,[[234.19,607.77],[234.18,215.72],[234.17,382.96],[234.16,236.08],[234.15,382.6]],[[234.2,1109.27],[234.21,1101.02],[234.22,800.38],[234.23,703.48],[234.24,565.73]]]
["binance-futures","SOLUSDT",1757980790417,[[234.19,607.77],[234.18,215.72],[234.17,382.96],[234.16,236.08],[234.15,382.6]],[[234.2,1110.4],[234.21,1101.02],[234.22,800.38],[234.23,704.48],[234.24,565.73]]]
["binance-futures","SOLUSDT",1757980790469,[[234.19,608.03],[234.18,215.72],[234.17,382.96],[234.16,193.38],[234.15,425.3]],[[234.2,1110.44],[234.21,1101.02],[234.22,800.38],[234.23,704.48],[234.24,565.73]]]
["binance-futures","SOLUSDT",1757980790522,[[234.19,608.03],[234.18,215.72],[234.17,382.96],[234.16,193.38],[234.15,425.33]],[[234.2,1110.44],[234.21,1101.02],[234.22,756.7],[234.23,704.48],[234.24,565.73]]]
["binance-futures","SOLUSDT",1757980790575,[[234.19,608.03],[234.18,215.72],[234.17,382.96],[234.16,193.25],[234.15,425.33]],[[234.2,1110.44],[234.21,1101.02],[234.22,756.7],[234.23,704.48],[234.24,565.73]]]
["binance-futures","SOLUSDT",1757980790633,[[234.19,687.41],[234.18,233.17],[234.17,382.96],[234.16,129.96],[234.15,425.33]],[[234.2,556.43],[234.21,1202.72],[234.22,742.46],[234.23,698.48],[234.24,536.06]]]
["binance-futures","SOLUSDT",1757980790684,[[234.19,688.96],[234.18,235.94],[234.17,372.77],[234.16,172.66],[234.15,382.63]],[[234.2,611.78],[234.21,1107.79],[234.22,687.68],[234.23,698.48],[234.24,536.06]]]
["binance-futures","SOLUSDT",1757980790721,[[234.19,684.04],[234.18,235.94],[234.17,374.47],[234.16,179.98],[234.15,382.63]],[[234.2,611.78],[234.21,1107.79],[234.22,687.68],[234.23,698.48],[234.24,536.06]]]
["binance-futures","SOLUSDT",1757980790791,[[234.19,687.96],[234.18,235.94],[234.17,374.47],[234.16,179.98],[234.15,382.73]],[[234.2,611.78],[234.21,977.93],[234.22,687.68],[234.23,698.48],[234.24,536.06]]]
["binance-futures","SOLUSDT",1757980790837,[[234.19,769.96],[234.18,235.94],[234.17,378.04],[234.16,175.5],[234.15,382.73]],[[234.2,611.78],[234.21,977.93],[234.22,687.68],[234.23,711.99],[234.24,536.09]]]
["binance-futures","SOLUSDT",1757980790891,[[234.19,774.35],[234.18,235.94],[234.17,378.04],[234.16,175.5],[234.15,382.73]],[[234.2,611.78],[234.21,977.93],[234.22,687.68],[234.23,711.99],[234.24,536.09]]]
["binance-futures","SOLUSDT",1757980790955,[[234.19,773.71],[234.18,235.94],[234.17,378.04],[234.16,187.02],[234.15,382.7]],[[234.2,611.78],[234.21,977.93],[234.22,684.95],[234.23,698.48],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791051,[[234.19,771.79],[234.18,221.22],[234.17,378.04],[234.16,187.02],[234.15,382.7]],[[234.2,611.78],[234.21,977.93],[234.22,684.95],[234.23,711.27],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791096,[[234.19,768.75],[234.18,221.22],[234.17,378.04],[234.16,187.02],[234.15,382.7]],[[234.2,729.13],[234.21,860.58],[234.22,684.95],[234.23,711.27],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791145,[[234.19,768.75],[234.18,221.22],[234.17,378.04],[234.16,187.02],[234.15,382.73]],[[234.2,729.13],[234.21,860.58],[234.22,684.95],[234.23,711.27],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791215,[[234.19,762.77],[234.18,221.22],[234.17,363.89],[234.16,187.02],[234.15,382.73]],[[234.2,730.41],[234.21,860.58],[234.22,697.06],[234.23,711.27],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791253,[[234.19,680.77],[234.18,221.22],[234.17,363.89],[234.16,187.02],[234.15,382.73]],[[234.2,730.41],[234.21,862.3],[234.22,697.09],[234.23,711.27],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791307,[[234.19,680.9],[234.18,221.22],[234.17,363.89],[234.16,144.32],[234.15,425.43]],[[234.2,730.41],[234.21,862.3],[234.22,697.09],[234.23,711.27],[234.24,534.69]]]
["binance-futures","SOLUSDT",1757980791373,[[234.19,680.9],[234.18,221.22],[234.17,363.89],[234.16,144.32],[234.15,425.43]],[[234.2,730.5],[234.21,862.3],[234.22,697.09],[234.23,711.27],[234.24,534.27]]]
["binance-futures","SOLUSDT",1757980791424,[[234.19,680.9],[234.18,221.64],[234.17,374.95],[234.16,144.32],[234.15,425.43]],[[234.2,730.5],[234.21,862.3],[234.22,697.09],[234.23,711.27],[234.24,534.27]]]
["binance-futures","SOLUSDT",1757980791506,[[234.19,680.9],[234.18,232.15],[234.17,374.95],[234.16,144.32],[234.15,425.43]],[[234.2,729.69],[234.21,862.3],[234.22,684.98],[234.23,698.48],[234.24,534.27]]]
["binance-futures","SOLUSDT",1757980791580,[[234.19,685.83],[234.18,232.15],[234.17,374.95],[234.16,144.32],[234.15,425.43]],[[234.2,729.69],[234.21,862.3],[234.22,684.98],[234.23,698.48],[234.24,534.27]]]
["binance-futures","SOLUSDT",1757980791681,[[234.19,680.91],[234.18,232.15],[234.17,374.95],[234.16,144.32],[234.15,425.43]],[[234.2,729.69],[234.21,862.3],[234.22,684.98],[234.23,698.48],[234.24,534.27]]]
["binance-futures","SOLUSDT",1757980791723,[[234.19,680.91],[234.18,232.15],[234.17,374.95],[234.16,144.32],[234.15,425.4]],[[234.2,729.69],[234.21,862.3],[234.22,684.98],[234.23,698.48],[234.24,533.85]]]
["binance-futures","SOLUSDT",1757980791776,[[234.19,680.91],[234.18,221.64],[234.17,374.95],[234.16,189.93],[234.15,382.6]],[[234.2,729.69],[234.21,862.3],[234.22,684.98],[234.23,698.51],[234.24,533.85]]]
["binance-futures","SOLUSDT",1757980791923,[[234.19,684.91],[234.18,221.64],[234.17,374.95],[234.16,189.93],[234.15,382.6]],[[234.2,729.69],[234.21,862.3],[234.22,684.98],[234.23,707.44],[234.24,533.85]]]
["binance-futures","SOLUSDT",1757980791975,[[234.19,680.91],[234.18,221.64],[234.17,374.95],[234.16,189.93],[234.15,382.6]],[[234.2,729.95],[234.21,862.3],[234.22,693.91],[234.23,707.44],[234.24,533.85]]]
["binance-futures","SOLUSDT",1757980792034,[[234.19,680.91],[234.18,221.64],[234.17,374.95],[234.16,189.93],[234.15,382.6]],[[234.2,729.95],[234.21,862.3],[234.22,693.91],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792091,[[234.19,672.27],[234.18,221.64],[234.17,363.89],[234.16,189.93],[234.15,382.6]],[[234.2,730.34],[234.21,871.23],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792140,[[234.19,672.27],[234.18,221.64],[234.17,363.89],[234.16,175.27],[234.15,366.17]],[[234.2,730.34],[234.21,871.23],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792232,[[234.19,672.27],[234.18,221.64],[234.17,363.89],[234.16,132.57],[234.15,418.1]],[[234.2,730.34],[234.21,871.23],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792318,[[234.19,672.27],[234.18,221.64],[234.17,363.89],[234.16,141.8],[234.15,418.1]],[[234.2,730.24],[234.21,862.3],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792341,[[234.19,672.28],[234.18,221.64],[234.17,363.89],[234.16,141.8],[234.15,418.1]],[[234.2,730.24],[234.21,862.3],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792429,[[234.19,672.41],[234.18,221.64],[234.17,363.89],[234.16,146.28],[234.15,418.14]],[[234.2,730.24],[234.21,862.3],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792480,[[234.19,670.71],[234.18,221.64],[234.17,363.89],[234.16,146.28],[234.15,418.14]],[[234.2,730.18],[234.21,862.3],[234.22,696.64],[234.23,707.65],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792548,[[234.19,670.71],[234.18,221.64],[234.17,363.89],[234.16,141.8],[234.15,418.14]],[[234.2,730.18],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792666,[[234.19,536.42],[234.18,221.64],[234.17,363.89],[234.16,179.68],[234.15,429.06]],[[234.2,730.18],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792719,[[234.19,532.42],[234.18,221.22],[234.17,363.89],[234.16,182.37],[234.15,440.76]],[[234.2,730.18],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792775,[[234.19,532.42],[234.18,221.22],[234.17,363.89],[234.16,182.37],[234.15,440.76]],[[234.2,730.31],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792838,[[234.19,532.42],[234.18,221.22],[234.17,363.89],[234.16,182.37],[234.15,440.75]],[[234.2,730.31],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792934,[[234.19,535.14],[234.18,221.22],[234.17,363.89],[234.16,182.37],[234.15,440.75]],[[234.2,730.31],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980792979,[[234.19,531.14],[234.18,221.22],[234.17,363.89],[234.16,182.37],[234.15,440.75]],[[234.2,730.44],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980793049,[[234.19,531.14],[234.18,221.22],[234.17,362.19],[234.16,182.37],[234.15,440.79]],[[234.2,730.44],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,588.02]]]
["binance-futures","SOLUSDT",1757980793092,[[234.19,531.14],[234.18,221.22],[234.17,362.19],[234.16,182.37],[234.15,440.79]],[[234.2,730.36],[234.21,870.16],[234.22,696.64],[234.23,708.07],[234.24,659.89]]]
["binance-futures","SOLUSDT",1757980793145,[[234.19,531.14],[234.18,221.22],[234.17,362.19],[234.16,182.37],[234.15,440.79]],[[234.2,730.36],[234.21,870.16],[234.22,696.64],[234.23,730.66],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793212,[[234.19,531.14],[234.18,221.22],[234.17,362.19],[234.16,182.37],[234.15,440.79]],[[234.2,730.42],[234.21,870.16],[234.22,696.64],[234.23,730.66],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793248,[[234.19,531.14],[234.18,221.22],[234.17,362.19],[234.16,182.37],[234.15,440.79]],[[234.2,730.45],[234.21,870.16],[234.22,696.64],[234.23,730.66],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793347,[[234.19,531.15],[234.18,221.22],[234.17,362.19],[234.16,193.29],[234.15,440.79]],[[234.2,730.51],[234.21,862.3],[234.22,698.3],[234.23,730.66],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793368,[[234.19,531.15],[234.18,221.22],[234.17,362.19],[234.16,193.29],[234.15,440.79]],[[234.2,730.51],[234.21,862.3],[234.22,698.3],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793437,[[234.19,531.15],[234.18,221.22],[234.17,362.19],[234.16,193.29],[234.15,440.79]],[[234.2,730.51],[234.21,862.3],[234.22,698.3],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793503,[[234.19,531.1],[234.18,221.22],[234.17,362.19],[234.16,193.29],[234.15,440.79]],[[234.2,730.51],[234.21,862.3],[234.22,698.3],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793646,[[234.19,531.1],[234.18,221.22],[234.17,362.19],[234.16,193.29],[234.15,440.79]],[[234.2,730.51],[234.21,872.12],[234.22,698.3],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793691,[[234.19,531.1],[234.18,221.22],[234.17,362.19],[234.16,193.29],[234.15,440.79]],[[234.2,730.51],[234.21,862.3],[234.22,698.3],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793750,[[234.19,350.33],[234.18,204.79],[234.17,362.19],[234.16,182.37],[234.15,429.09]],[[234.2,813.78],[234.21,872.12],[234.22,698.3],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793807,[[234.19,342.44],[234.18,204.79],[234.17,362.19],[234.16,182.37],[234.15,429.09]],[[234.2,813.78],[234.21,872.12],[234.22,703.85],[234.23,731.08],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793835,[[234.19,338.64],[234.18,83.35],[234.17,362.39],[234.16,190.26],[234.15,455.76]],[[234.2,842.28],[234.21,872.12],[234.22,802.07],[234.23,722.59],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793906,[[234.19,338.64],[234.18,83.35],[234.17,362.39],[234.16,209.04],[234.15,455.76]],[[234.2,842.28],[234.21,872.12],[234.22,802.07],[234.23,722.59],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980793957,[[234.19,338.52],[234.18,83.35],[234.17,362.39],[234.16,209.04],[234.15,455.72]],[[234.2,842.28],[234.21,872.33],[234.22,802.07],[234.23,722.51],[234.24,696.78]]]
["binance-futures","SOLUSDT",1757980794014,[[234.19,338.52],[234.18,83.35],[234.17,362.39],[234.16,209.04],[234.15,413.02]],[[234.2,842.28],[234.21,872.33],[234.22,802.07],[234.23,722.51],[234.24,696.78]]]
["binance-futures","SOLUSDT",1757980794065,[[234.19,327.51],[234.18,83.35],[234.17,426.99],[234.16,209.04],[234.15,413.02]],[[234.2,842.28],[234.21,872.33],[234.22,802.07],[234.23,722.51],[234.24,696.78]]]
["binance-futures","SOLUSDT",1757980794123,[[234.19,327.51],[234.18,228.04],[234.17,426.99],[234.16,209.04],[234.15,422.53]],[[234.2,838.01],[234.21,872.33],[234.22,823.41],[234.23,722.51],[234.24,696.78]]]
["binance-futures","SOLUSDT",1757980794252,[[234.19,331.51],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,375.71]],[[234.2,730.51],[234.21,862.51],[234.22,823.41],[234.23,722.51],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794305,[[234.19,331.51],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.41]],[[234.2,613.16],[234.21,979.86],[234.22,812.82],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794375,[[234.19,351.1],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,730.51],[234.21,862.51],[234.22,822.04],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794426,[[234.19,351.1],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,730.51],[234.21,862.51],[234.22,829.95],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794483,[[234.19,351.17],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,730.51],[234.21,862.51],[234.22,829.95],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794536,[[234.19,351.17],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,730.51],[234.21,862.51],[234.22,829.95],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794643,[[234.19,355.17],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,862.51],[234.22,829.95],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794690,[[234.19,351.17],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,862.51],[234.22,829.95],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794750,[[234.19,351.17],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,862.51],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794755,[[234.19,351.04],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,862.51],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794838,[[234.19,351.04],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,862.51],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794945,[[234.19,354.83],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,871.73],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980794994,[[234.19,350.83],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.85],[234.21,871.73],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795049,[[234.19,350.83],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.98],[234.21,871.73],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795082,[[234.19,350.8],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.98],[234.21,871.73],[234.22,836.15],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795194,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,731.98],[234.21,871.73],[234.22,903.17],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795299,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.7],[234.21,871.73],[234.22,903.17],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795366,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.24],[234.21,871.73],[234.22,903.26],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795493,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.24],[234.21,871.73],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795551,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.24],[234.21,871.73],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795647,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.24],[234.21,871.73],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795694,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.37],[234.21,871.73],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795927,[[234.19,354.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.37],[234.21,871.73],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980795978,[[234.19,350.78],[234.18,292.25],[234.17,426.99],[234.16,218.55],[234.15,418.44]],[[234.2,732.37],[234.21,871.73],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796068,[[234.19,350.82],[234.18,292.25],[234.17,434.75],[234.16,218.55],[234.15,418.44]],[[234.2,732.37],[234.21,862.51],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796120,[[234.19,390.32],[234.18,315.97],[234.17,434.75],[234.16,218.55],[234.15,418.44]],[[234.2,732.37],[234.21,862.51],[234.22,908.89],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796227,[[234.19,385.32],[234.18,308.21],[234.17,426.99],[234.16,198.03],[234.15,438.15]],[[234.2,611.67],[234.21,869.58],[234.22,1024.08],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796280,[[234.19,379.29],[234.18,308.21],[234.17,434.28],[234.16,147.03],[234.15,443.23]],[[234.2,729.25],[234.21,869.58],[234.22,906.74],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796306,[[234.19,455.37],[234.18,315.47],[234.17,434.28],[234.16,147.03],[234.15,443.23]],[[234.2,611.89],[234.21,979.86],[234.22,899.67],[234.23,722.8],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796375,[[234.19,455.37],[234.18,318.2],[234.17,434.28],[234.16,147.03],[234.15,443.23]],[[234.2,590.44],[234.21,862.3],[234.22,918.79],[234.23,713.58],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796453,[[234.19,462.58],[234.18,318.2],[234.17,434.28],[234.16,182.05],[234.15,400.53]],[[234.2,590.44],[234.21,862.3],[234.22,851.77],[234.23,713.58],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796508,[[234.19,462.79],[234.18,318.2],[234.17,434.28],[234.16,184.37],[234.15,400.53]],[[234.2,707.95],[234.21,862.3],[234.22,741.08],[234.23,720.23],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796583,[[234.19,521.21],[234.18,318.2],[234.17,434.28],[234.16,184.37],[234.15,400.53]],[[234.2,707.95],[234.21,941.32],[234.22,734.43],[234.23,720.23],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796650,[[234.19,378.47],[234.18,310.94],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,947.77],[234.22,732.82],[234.23,720.23],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796700,[[234.19,383.39],[234.18,317.23],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,941.32],[234.22,732.82],[234.23,720.23],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796820,[[234.19,383.26],[234.18,317.23],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,941.32],[234.22,732.82],[234.23,720.23],[234.24,696.74]]]
["binance-futures","SOLUSDT",1757980796885,[[234.19,383.26],[234.18,317.23],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,947.42],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980796940,[[234.19,382.34],[234.18,317.23],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,941.32],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980796944,[[234.19,378.34],[234.18,317.23],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,941.32],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980797054,[[234.19,381.21],[234.18,317.23],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,947.42],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980797067,[[234.19,378.21],[234.18,310.94],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.95],[234.21,947.42],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980797178,[[234.19,378.21],[234.18,310.94],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,707.73],[234.21,947.42],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980797217,[[234.19,378.34],[234.18,310.94],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,708.18],[234.21,947.42],[234.22,732.85],[234.23,720.23],[234.24,719.03]]]
["binance-futures","SOLUSDT",1757980797301,[[234.19,370.66],[234.18,310.94],[234.17,434.28],[234.16,188.93],[234.15,443.23]],[[234.2,708.31],[234.21,947.42],[234.22,732.85],[234.23,720.23],[234.24,719.08]]]
["binance-futures","SOLUSDT",1757980797367,[[234.19,29.38],[234.18,244.0],[234.17,426.99],[234.16,166.82],[234.15,497.53]],[[234.2,741.21],[234.21,947.63],[234.22,732.85],[234.23,720.23],[234.24,719.08]]]
["binance-futures","SOLUSDT",1757980797420,[[234.19,29.67],[234.18,64.69],[234.17,363.7],[234.16,166.82],[234.15,432.99]],[[234.2,905.99],[234.21,947.63],[234.22,830.71],[234.23,720.23],[234.24,719.08]]]
["binance-futures","SOLUSDT",1757980797471,[[234.18,239.7],[234.17,163.21],[234.16,175.56],[234.15,184.06]],[[234.19,1154.83],[234.2,432.56],[234.21,1084.5],[234.22,802.73],[234.23,779.26]]]
["binance-futures","SOLUSDT",1757980797521,[[234.18,239.7],[234.17,310.37],[234.16,148.93],[234.15,167.42],[234.14,238.08]],[[234.19,1154.83],[234.2,641.02],[234.21,992.99],[234.22,794.13],[234.23,779.26]]]
["binance-futures","SOLUSDT",1757980797572,[[234.18,243.7],[234.17,310.37],[234.16,148.93],[234.15,167.42],[234.14,276.26]],[[234.19,1154.91],[234.2,637.02],[234.21,992.99],[234.22,794.13],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797614,[[234.18,243.7],[234.17,310.37],[234.16,148.93],[234.15,164.44],[234.14,276.26]],[[234.19,1154.91],[234.2,637.13],[234.21,992.99],[234.22,794.13],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797680,[[234.18,247.7],[234.17,310.37],[234.16,148.93],[234.15,164.44],[234.14,276.23]],[[234.19,1156.07],[234.2,634.25],[234.21,992.99],[234.22,794.13],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797725,[[234.18,243.83],[234.17,310.37],[234.16,148.93],[234.15,164.44],[234.14,276.23]],[[234.19,1156.33],[234.2,634.03],[234.21,992.99],[234.22,794.13],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797782,[[234.18,278.45],[234.17,438.28],[234.16,148.93],[234.15,164.44],[234.14,225.22]],[[234.19,940.8],[234.2,747.11],[234.21,986.89],[234.22,787.83],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797835,[[234.18,278.45],[234.17,438.28],[234.16,148.93],[234.15,164.57],[234.14,282.08]],[[234.19,940.8],[234.2,747.24],[234.21,995.92],[234.22,787.83],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797888,[[234.18,278.58],[234.17,438.28],[234.16,148.93],[234.15,164.57],[234.14,232.97]],[[234.19,1087.24],[234.2,609.76],[234.21,995.92],[234.22,787.83],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797940,[[234.18,282.58],[234.17,438.28],[234.16,148.93],[234.15,164.57],[234.14,238.75]],[[234.19,1087.24],[234.2,609.76],[234.21,995.92],[234.22,787.83],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980797985,[[234.18,278.58],[234.17,438.28],[234.16,148.93],[234.15,164.57],[234.14,238.75]],[[234.19,1067.84],[234.2,609.76],[234.21,995.92],[234.22,787.83],[234.23,805.17]]]
["binance-futures","SOLUSDT",1757980798050,[[234.18,278.3],[234.17,438.28],[234.16,148.93],[234.15,142.0],[234.14,289.47]],[[234.19,1032.94],[234.2,600.73],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798103,[[234.18,276.54],[234.17,438.28],[234.16,143.02],[234.15,142.0],[234.14,283.66]],[[234.19,1032.94],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798136,[[234.18,276.67],[234.17,438.28],[234.16,143.02],[234.15,142.0],[234.14,283.69]],[[234.19,1032.94],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798267,[[234.18,276.67],[234.17,438.28],[234.16,143.02],[234.15,142.0],[234.14,283.72]],[[234.19,1033.07],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798363,[[234.18,276.67],[234.17,438.28],[234.16,143.02],[234.15,142.0],[234.14,283.72]],[[234.19,1033.07],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798417,[[234.18,276.39],[234.17,421.34],[234.16,133.5],[234.15,142.0],[234.14,296.53]],[[234.19,1037.37],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798485,[[234.18,280.65],[234.17,438.94],[234.16,141.23],[234.15,142.0],[234.14,296.53]],[[234.19,1033.1],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798540,[[234.18,283.78],[234.17,438.94],[234.16,141.23],[234.15,142.0],[234.14,296.53]],[[234.19,1033.1],[234.2,609.16],[234.21,995.92],[234.22,796.86],[234.23,805.2]]]
["binance-futures","SOLUSDT",1757980798591,[[234.18,288.7],[234.17,446.67],[234.16,141.23],[234.15,146.26],[234.14,296.53]],[[234.19,998.13],[234.2,600.73],[234.21,986.89],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980798657,[[234.18,278.97],[234.17,438.94],[234.16,133.5],[234.15,146.26],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.39],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980798698,[[234.18,278.97],[234.17,438.94],[234.16,141.07],[234.15,146.26],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.39],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980798821,[[234.18,279.1],[234.17,438.94],[234.16,141.07],[234.15,146.26],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.39],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980798861,[[234.18,279.1],[234.17,438.94],[234.16,133.5],[234.15,146.13],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980798939,[[234.18,279.1],[234.17,438.94],[234.16,133.5],[234.15,146.13],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980798946,[[234.18,279.1],[234.17,438.94],[234.16,133.5],[234.15,146.13],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799060,[[234.18,279.23],[234.17,438.94],[234.16,133.5],[234.15,146.13],[234.14,296.53]],[[234.19,1004.67],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799112,[[234.18,279.19],[234.17,438.94],[234.16,133.5],[234.15,146.13],[234.14,296.53]],[[234.19,1008.94],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799176,[[234.18,279.07],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,1008.94],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799333,[[234.18,279.07],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,1008.94],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799437,[[234.18,279.07],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,1008.94],[234.2,608.07],[234.21,994.42],[234.22,787.83],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799510,[[234.18,279.07],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,887.31],[234.2,600.73],[234.21,1111.78],[234.22,793.98],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799617,[[234.18,279.2],[234.17,445.28],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,887.31],[234.2,600.73],[234.21,1111.78],[234.22,793.98],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799690,[[234.18,279.2],[234.17,445.28],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,887.31],[234.2,600.73],[234.21,1111.78],[234.22,793.98],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799735,[[234.18,279.13],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,887.31],[234.2,606.88],[234.21,1111.78],[234.22,793.98],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799850,[[234.18,278.74],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,891.58],[234.2,606.88],[234.21,1111.78],[234.22,793.98],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799901,[[234.18,278.71],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,891.58],[234.2,606.88],[234.21,1111.78],[234.22,793.98],[234.23,741.17]]]
["binance-futures","SOLUSDT",1757980799950,[[234.18,278.71],[234.17,438.94],[234.16,140.21],[234.15,146.13],[234.14,296.53]],[[234.19,887.31],[234.2,606.88],[234.21,991.37],[234.22,793.98],[234.23,741.17]]]