{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1509976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757808000043,[[242.24,530.79],[242.23,396.78],[242.22,714.81],[242.21,727.63],[242.2,760.94]],[[242.25,385.21],[242.27,272.89],[242.28,160.19],[242.29,763.97],[242.31,245.51]]]
["binance-futures","SOLUSDT",1757808000095,[[242.24,158.33],[242.23,257.79],[242.22,598.75],[242.21,710.74],[242.2,719.66]],[[242.25,453.19],[242.26,347.77],[242.27,279.26],[242.28,161.66],[242.29,763.97]]]
["binance-futures","SOLUSDT",1757808000122,[[242.24,156.91],[242.23,141.97],[242.22,480.94],[242.21,585.52],[242.2,565.5]],[[242.25,650.33],[242.26,347.77],[242.27,317.0],[242.28,161.78],[242.29,651.83]]]
["binance-futures","SOLUSDT",1757808000212,[[242.24,156.91],[242.23,141.97],[242.22,480.94],[242.21,538.97],[242.2,565.5]],[[242.25,650.33],[242.26,347.77],[242.27,317.0],[242.28,161.78],[242.29,651.83]]]
["binance-futures","SOLUSDT",1757808000311,[[242.24,156.91],[242.23,141.97],[242.22,473.37],[242.21,538.97],[242.2,565.5]],[[242.25,650.33],[242.26,347.77],[242.27,317.0],[242.28,161.78],[242.29,651.83]]]
["binance-futures","SOLUSDT",1757808000347,[[242.24,148.91],[242.23,152.46],[242.22,429.63],[242.21,488.73],[242.2,546.93]],[[242.25,650.33],[242.26,347.77],[242.27,317.0],[242.28,148.63],[242.29,651.93]]]
["binance-futures","SOLUSDT",1757808000811,[[242.24,148.94],[242.23,152.46],[242.22,429.63],[242.21,488.73],[242.2,546.93]],[[242.25,650.33],[242.26,347.77],[242.27,317.0],[242.28,148.63],[242.29,651.93]]]
["binance-futures","SOLUSDT",1757808000855,[[242.24,148.91],[242.23,152.46],[242.22,429.63],[242.21,488.73],[242.2,546.93]],[[242.25,650.33],[242.26,347.77],[242.27,317.0],[242.28,148.63],[242.29,651.93]]]
["binance-futures","SOLUSDT",1757808001031,[[242.24,148.91],[242.23,152.43],[242.22,429.63],[242.21,488.73],[242.2,546.93]],[[242.25,581.85],[242.26,347.77],[242.27,317.0],[242.28,148.63],[242.29,651.93]]]
["binance-futures","SOLUSDT",1757808001066,[[242.24,148.91],[242.23,152.43],[242.22,429.63],[242.21,488.73],[242.2,546.93]],[[242.25,581.85],[242.26,347.8],[242.27,317.0],[242.28,148.63],[242.29,651.93]]]
["binance-futures","SOLUSDT",1757808001140,[[242.24,148.91],[242.23,152.47],[242.22,429.63],[242.21,488.73],[242.2,562.94]],[[242.25,581.85],[242.26,347.8],[242.27,317.0],[242.28,148.63],[242.29,651.93]]]
["binance-futures","SOLUSDT",1757808001219,[[242.23,132.42],[242.22,374.35],[242.21,488.73],[242.2,534.73]],[[242.24,341.5],[242.25,512.17],[242.26,347.8],[242.27,310.5],[242.28,148.63]]]
["binance-futures","SOLUSDT",1757808001272,[[242.23,113.29],[242.22,371.43],[242.21,467.27],[242.2,478.48],[242.19,756.13]],[[242.24,446.86],[242.25,512.14],[242.26,347.8],[242.27,302.01],[242.28,148.63]]]
["binance-futures","SOLUSDT",1757808001319,[[242.23,95.7],[242.22,371.43],[242.21,429.77],[242.2,417.69],[242.19,648.21]],[[242.24,1056.44],[242.25,513.03],[242.26,347.8],[242.27,303.48],[242.28,146.63]]]
["binance-futures","SOLUSDT",1757808001372,[[242.23,95.7],[242.22,371.43],[242.21,429.77],[242.2,417.69],[242.19,648.21]],[[242.24,1116.81],[242.25,513.03],[242.26,347.8],[242.27,303.48],[242.28,146.63]]]
["binance-futures","SOLUSDT",1757808001425,[[242.23,68.97],[242.22,371.43],[242.21,352.61],[242.2,403.14],[242.19,640.7]],[[242.24,1116.81],[242.25,513.03],[242.26,347.8],[242.27,313.91],[242.28,144.62]]]
["binance-futures","SOLUSDT",1757808001481,[[242.23,68.97],[242.22,371.43],[242.21,352.61],[242.2,403.14],[242.19,640.7]],[[242.24,1125.95],[242.25,513.06],[242.26,347.8],[242.27,303.48],[242.28,153.6]]]
["binance-futures","SOLUSDT",1757808001534,[[242.22,371.38],[242.21,349.69],[242.2,387.61],[242.19,567.24]],[[242.23,938.64],[242.24,1017.9],[242.25,462.65],[242.26,282.94],[242.27,307.4]]]
["binance-futures","SOLUSDT",1757808001585,[[242.22,371.41],[242.21,349.69],[242.2,387.58],[242.19,567.24],[242.18,873.37]],[[242.23,942.39],[242.24,990.04],[242.25,462.68],[242.26,282.97],[242.27,292.2]]]
["binance-futures","SOLUSDT",1757808001636,[[242.22,356.32],[242.21,433.48],[242.2,347.06],[242.19,464.45],[242.18,741.54]],[[242.23,864.87],[242.24,1027.98],[242.25,461.43],[242.26,284.02],[242.27,136.75]]]
["binance-futures","SOLUSDT",1757808001687,[[242.22,332.03],[242.21,370.55],[242.2,298.85],[242.19,333.9],[242.18,761.7]],[[242.23,953.45],[242.24,1148.05],[242.25,438.01],[242.26,266.48],[242.27,130.58]]]
["binance-futures","SOLUSDT",1757808001739,[[242.22,332.92],[242.21,370.55],[242.2,205.57],[242.19,274.21],[242.18,655.87]],[[242.23,1077.74],[242.24,1103.06],[242.25,438.04],[242.26,266.45],[242.27,130.58]]]
["binance-futures","SOLUSDT",1757808001790,[[242.21,90.3],[242.2,109.39],[242.19,272.54],[242.18,634.4]],[[242.22,285.06],[242.23,1033.32],[242.24,1086.37],[242.25,438.04],[242.26,266.48]]]
["binance-futures","SOLUSDT",1757808001840,[[242.2,74.84],[242.19,221.26],[242.18,585.4],[242.17,683.98],[242.16,838.33]],[[242.21,807.59],[242.22,552.76],[242.23,638.39],[242.24,1037.09],[242.25,391.54]]]
["binance-futures","SOLUSDT",1757808001891,[[242.2,74.91],[242.19,219.62],[242.18,483.23],[242.17,683.98],[242.16,839.97]],[[242.21,850.21],[242.22,455.2],[242.23,617.49],[242.24,1037.14],[242.25,383.04]]]
["binance-futures","SOLUSDT",1757808001942,[[242.2,241.4],[242.19,227.33],[242.18,483.23],[242.17,676.12],[242.16,839.98]],[[242.21,919.43],[242.22,455.2],[242.23,617.42],[242.24,1037.14],[242.25,384.61]]]
["binance-futures","SOLUSDT",1757808001994,[[242.2,241.4],[242.19,227.33],[242.18,483.28],[242.17,676.12],[242.16,839.98]],[[242.21,919.43],[242.22,437.72],[242.23,617.42],[242.24,1037.14],[242.25,354.65]]]
["binance-futures","SOLUSDT",1757808002048,[[242.2,256.02],[242.19,316.82],[242.18,483.28],[242.17,676.12],[242.16,882.89]],[[242.21,895.41],[242.22,437.72],[242.23,599.87],[242.24,1037.17],[242.25,356.12]]]
["binance-futures","SOLUSDT",1757808002099,[[242.2,319.22],[242.19,318.51],[242.18,524.99],[242.17,717.53],[242.16,882.86]],[[242.21,745.16],[242.22,437.72],[242.23,599.87],[242.24,1019.62],[242.25,335.41]]]
["binance-futures","SOLUSDT",1757808002150,[[242.2,308.37],[242.19,318.51],[242.18,503.78],[242.17,696.49],[242.16,882.86]],[[242.21,745.28],[242.22,437.72],[242.23,585.27],[242.24,1040.02],[242.25,335.41]]]
["binance-futures","SOLUSDT",1757808002200,[[242.2,308.37],[242.19,318.51],[242.18,503.78],[242.17,696.49],[242.16,882.86]],[[242.21,759.64],[242.22,437.72],[242.23,605.67],[242.24,1040.14],[242.25,335.41]]]
["binance-futures","SOLUSDT",1757808002241,[[242.2,309.38],[242.19,318.51],[242.18,483.38],[242.17,696.49],[242.16,882.86]],[[242.21,761.21],[242.22,437.72],[242.23,605.67],[242.24,1040.14],[242.25,335.34]]]
["binance-futures","SOLUSDT",1757808002301,[[242.21,34.56],[242.2,309.31],[242.19,351.81],[242.18,391.95],[242.17,676.09]],[[242.21,762.64],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,383.3]]]
["binance-futures","SOLUSDT",1757808002356,[[242.21,34.56],[242.2,309.31],[242.19,351.81],[242.18,391.95],[242.17,695.13]],[[242.21,757.34],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,335.37]]]
["binance-futures","SOLUSDT",1757808002421,[[242.21,34.56],[242.2,309.31],[242.19,351.81],[242.18,391.95],[242.17,712.13]],[[242.21,757.84],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,448.79]]]
["binance-futures","SOLUSDT",1757808002470,[[242.21,34.56],[242.2,310.83],[242.19,351.81],[242.18,391.95],[242.17,712.13]],[[242.21,757.84],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,461.18]]]
["binance-futures","SOLUSDT",1757808002524,[[242.21,34.56],[242.2,331.55],[242.19,351.81],[242.18,391.95],[242.17,712.13]],[[242.21,757.84],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,461.18]]]
["binance-futures","SOLUSDT",1757808002588,[[242.21,34.56],[242.2,303.42],[242.19,351.81],[242.18,391.95],[242.17,731.57]],[[242.21,757.84],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,461.59]]]
["binance-futures","SOLUSDT",1757808002637,[[242.21,34.56],[242.2,303.42],[242.19,320.57],[242.18,430.27],[242.17,731.57]],[[242.21,757.84],[242.22,1318.53],[242.23,604.36],[242.24,1116.31],[242.25,461.59]]]
["binance-futures","SOLUSDT",1757808002694,[[242.21,34.56],[242.2,303.42],[242.19,341.72],[242.18,431.95],[242.17,731.57]],[[242.21,737.94],[242.22,1318.53],[242.23,583.96],[242.24,1116.31],[242.25,480.44]]]
["binance-futures","SOLUSDT",1757808002750,[[242.21,34.56],[242.2,318.67],[242.19,341.72],[242.18,431.95],[242.17,731.57]],[[242.21,720.27],[242.22,1318.53],[242.23,583.96],[242.24,1040.17],[242.25,480.44]]]
["binance-futures","SOLUSDT",1757808002800,[[242.21,34.56],[242.2,304.12],[242.19,341.13],[242.18,431.95],[242.17,731.57]],[[242.21,720.3],[242.22,1318.53],[242.23,583.96],[242.24,1040.17],[242.25,480.41]]]
["binance-futures","SOLUSDT",1757808002845,[[242.21,34.56],[242.2,310.71],[242.19,341.13],[242.18,431.95],[242.17,731.57]],[[242.21,720.3],[242.22,1318.53],[242.23,583.96],[242.24,1040.17],[242.25,480.41]]]
["binance-futures","SOLUSDT",1757808002909,[[242.21,34.56],[242.2,310.71],[242.19,341.13],[242.18,431.95],[242.17,731.57]],[[242.21,720.3],[242.22,1318.53],[242.23,602.81],[242.24,1040.17],[242.25,480.41]]]
["binance-futures","SOLUSDT",1757808002953,[[242.21,34.56],[242.2,310.71],[242.19,341.13],[242.18,431.95],[242.17,731.57]],[[242.21,720.3],[242.22,1318.53],[242.23,602.81],[242.24,1040.17],[242.25,480.31]]]
["binance-futures","SOLUSDT",1757808003015,[[242.21,34.56],[242.2,443.85],[242.19,322.28],[242.18,412.66],[242.17,731.69]],[[242.21,706.63],[242.22,1318.53],[242.23,716.24],[242.24,1040.17],[242.25,387.84]]]
["binance-futures","SOLUSDT",1757808003069,[[242.21,34.56],[242.2,484.34],[242.19,322.28],[242.18,432.26],[242.17,731.69]],[[242.21,594.91],[242.22,1318.53],[242.23,583.96],[242.24,1153.59],[242.25,387.94]]]
["binance-futures","SOLUSDT",1757808003113,[[242.21,34.56],[242.2,486.43],[242.19,360.88],[242.18,443.08],[242.17,731.69]],[[242.21,472.52],[242.22,393.6],[242.23,628.14],[242.24,1153.59],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003172,[[242.21,34.56],[242.2,486.43],[242.19,362.67],[242.18,443.08],[242.17,731.72]],[[242.21,472.64],[242.22,393.6],[242.23,628.14],[242.24,1153.59],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003228,[[242.21,34.56],[242.2,475.52],[242.19,362.67],[242.18,443.08],[242.17,731.72]],[[242.21,472.6],[242.22,393.6],[242.23,628.14],[242.24,1153.59],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003289,[[242.21,34.56],[242.2,474.68],[242.19,343.07],[242.18,443.08],[242.17,731.72]],[[242.21,470.12],[242.22,393.6],[242.23,646.14],[242.24,1153.59],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003337,[[242.21,34.56],[242.2,460.18],[242.19,324.07],[242.18,443.08],[242.17,731.72]],[[242.21,472.77],[242.22,393.6],[242.23,759.57],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003402,[[242.21,34.56],[242.2,446.29],[242.19,324.07],[242.18,427.55],[242.17,712.12]],[[242.21,472.77],[242.22,393.6],[242.23,759.57],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003462,[[242.21,34.56],[242.2,377.72],[242.19,331.3],[242.18,408.55],[242.17,712.12]],[[242.21,541.56],[242.22,525.94],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003516,[[242.21,34.56],[242.2,377.72],[242.19,331.3],[242.18,427.43],[242.17,712.12]],[[242.21,471.2],[242.22,525.94],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003565,[[242.21,34.56],[242.2,377.68],[242.19,333.1],[242.18,408.52],[242.17,693.12]],[[242.21,470.8],[242.22,507.03],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003619,[[242.21,34.56],[242.2,377.72],[242.19,248.12],[242.18,398.16],[242.17,594.02]],[[242.21,584.24],[242.22,411.95],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003687,[[242.21,34.56],[242.2,377.72],[242.19,248.12],[242.18,398.16],[242.17,612.43]],[[242.21,584.14],[242.22,411.95],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003735,[[242.21,34.56],[242.2,342.11],[242.19,237.37],[242.18,398.16],[242.17,612.43]],[[242.21,652.44],[242.22,411.65],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003762,[[242.21,34.56],[242.2,342.11],[242.19,237.37],[242.18,398.16],[242.17,631.01]],[[242.21,583.96],[242.22,411.65],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003840,[[242.21,34.56],[242.2,342.14],[242.19,237.37],[242.18,398.16],[242.17,631.01]],[[242.21,584.32],[242.22,412.18],[242.23,646.14],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003895,[[242.21,34.56],[242.2,340.3],[242.19,255.37],[242.18,434.26],[242.17,631.01]],[[242.21,470.88],[242.22,507.03],[242.23,648.19],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808003951,[[242.21,34.56],[242.2,348.93],[242.19,257.19],[242.18,416.16],[242.17,631.01]],[[242.21,470.57],[242.22,507.03],[242.23,648.19],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808004004,[[242.21,34.56],[242.2,348.64],[242.19,239.19],[242.18,398.16],[242.17,631.01]],[[242.21,732.01],[242.22,410.44],[242.23,648.19],[242.24,1040.17],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808004056,[[242.21,34.56],[242.2,352.24],[242.19,256.14],[242.18,433.92],[242.17,631.01]],[[242.21,731.47],[242.22,410.44],[242.23,648.31],[242.24,1040.05],[242.25,390.76]]]
["binance-futures","SOLUSDT",1757808004107,[[242.21,34.56],[242.2,351.04],[242.19,276.49],[242.18,433.92],[242.17,631.01]],[[242.21,583.4],[242.22,393.6],[242.23,648.19],[242.24,1040.05],[242.25,390.76]]]
["binance-futures","SOLUSDT",1757808004160,[[242.21,34.56],[242.2,351.04],[242.19,276.49],[242.18,433.92],[242.17,631.01]],[[242.21,583.47],[242.22,393.6],[242.23,648.19],[242.24,1040.05],[242.25,390.86]]]
["binance-futures","SOLUSDT",1757808004275,[[242.21,34.56],[242.2,388.4],[242.19,276.49],[242.18,433.92],[242.17,631.01]],[[242.21,470.03],[242.22,507.1],[242.23,630.19],[242.24,1019.65],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004323,[[242.21,34.56],[242.2,365.59],[242.19,259.54],[242.18,433.92],[242.17,631.01]],[[242.21,471.2],[242.22,507.17],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004377,[[242.21,34.56],[242.2,351.04],[242.19,242.96],[242.18,433.92],[242.17,631.01]],[[242.21,472.02],[242.22,507.17],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004428,[[242.21,34.56],[242.2,351.04],[242.19,242.96],[242.18,417.08],[242.17,631.01]],[[242.21,585.46],[242.22,409.81],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004499,[[242.21,34.56],[242.2,351.0],[242.19,242.96],[242.18,417.08],[242.17,631.01]],[[242.21,585.46],[242.22,409.86],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004547,[[242.21,34.56],[242.2,350.96],[242.19,242.96],[242.18,400.13],[242.17,612.43]],[[242.21,585.85],[242.22,409.86],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004652,[[242.21,34.56],[242.2,350.63],[242.19,240.9],[242.18,402.19],[242.17,627.54]],[[242.21,585.85],[242.22,409.86],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004709,[[242.21,34.56],[242.2,329.94],[242.19,240.9],[242.18,416.84],[242.17,627.54]],[[242.21,570.67],[242.22,409.86],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004760,[[242.21,34.56],[242.2,348.9],[242.19,240.9],[242.18,433.42],[242.17,627.54]],[[242.21,585.61],[242.22,409.86],[242.23,646.26],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004801,[[242.21,34.56],[242.2,348.9],[242.19,240.9],[242.18,433.42],[242.17,627.54]],[[242.21,585.61],[242.22,409.86],[242.23,646.29],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004870,[[242.21,34.56],[242.2,348.5],[242.19,240.9],[242.18,404.01],[242.17,627.54]],[[242.21,584.24],[242.22,409.86],[242.23,646.29],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808004972,[[242.21,34.56],[242.2,290.21],[242.19,240.9],[242.18,404.01],[242.17,609.13]],[[242.21,584.24],[242.22,409.86],[242.23,646.29],[242.24,1035.72],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808005027,[[242.21,34.56],[242.2,236.34],[242.19,159.85],[242.18,363.01],[242.17,420.77]],[[242.21,823.85],[242.22,409.86],[242.23,646.41],[242.24,863.85],[242.25,372.01]]]
["binance-futures","SOLUSDT",1757808005077,[[242.21,34.56],[242.2,236.34],[242.19,159.85],[242.18,361.19],[242.17,413.68]],[[242.21,892.33],[242.22,409.86],[242.23,646.41],[242.24,863.85],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005123,[[242.21,34.56],[242.2,236.34],[242.19,34.04],[242.18,453.85],[242.17,413.68]],[[242.21,892.33],[242.22,409.86],[242.23,647.65],[242.24,863.85],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005179,[[242.21,34.56],[242.2,236.34],[242.19,34.07],[242.18,453.85],[242.17,413.68]],[[242.21,823.45],[242.22,409.86],[242.23,647.65],[242.24,863.85],[242.25,362.34]]]
["binance-futures","SOLUSDT",1757808005232,[[242.21,34.56],[242.2,217.38],[242.19,47.59],[242.18,548.92],[242.17,427.2]],[[242.21,749.29],[242.22,409.86],[242.23,647.65],[242.24,863.85],[242.25,362.34]]]
["binance-futures","SOLUSDT",1757808005271,[[242.21,34.56],[242.2,356.76],[242.19,49.39],[242.18,548.92],[242.17,442.27]],[[242.21,719.05],[242.22,393.79],[242.23,631.46],[242.24,847.78],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005341,[[242.21,34.56],[242.2,360.91],[242.19,62.78],[242.18,562.31],[242.17,442.57]],[[242.21,605.92],[242.22,507.22],[242.23,619.46],[242.24,847.81],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005389,[[242.21,34.56],[242.2,361.04],[242.19,64.71],[242.18,562.31],[242.17,442.57]],[[242.21,606.08],[242.22,507.22],[242.23,619.46],[242.24,847.81],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005436,[[242.21,34.56],[242.2,361.04],[242.19,64.71],[242.18,562.31],[242.17,442.57]],[[242.21,606.08],[242.22,507.22],[242.23,619.46],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005496,[[242.21,34.56],[242.2,409.36],[242.19,64.71],[242.18,562.31],[242.17,442.57]],[[242.21,601.16],[242.22,507.22],[242.23,619.46],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005542,[[242.21,34.56],[242.2,361.17],[242.19,64.71],[242.18,562.31],[242.17,442.57]],[[242.21,601.16],[242.22,393.79],[242.23,732.89],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005594,[[242.21,34.56],[242.2,357.02],[242.19,51.32],[242.18,562.31],[242.17,442.57]],[[242.21,601.16],[242.22,507.22],[242.23,632.73],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005655,[[242.21,34.56],[242.2,356.99],[242.19,39.86],[242.18,546.86],[242.17,442.57]],[[242.21,601.28],[242.22,507.22],[242.23,632.73],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005760,[[242.21,34.56],[242.2,356.99],[242.19,39.86],[242.18,546.86],[242.17,477.94]],[[242.21,601.61],[242.22,507.22],[242.23,632.73],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005813,[[242.21,34.56],[242.2,342.44],[242.19,37.93],[242.18,533.34],[242.17,473.85]],[[242.21,715.09],[242.22,406.67],[242.23,632.73],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005878,[[242.21,34.56],[242.2,340.35],[242.19,37.93],[242.18,533.34],[242.17,473.85]],[[242.21,715.09],[242.22,406.67],[242.23,632.73],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005930,[[242.21,34.56],[242.2,371.42],[242.19,37.93],[242.18,603.85],[242.17,473.85]],[[242.21,713.86],[242.22,393.79],[242.23,635.85],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808005984,[[242.21,34.56],[242.2,362.24],[242.19,63.33],[242.18,616.61],[242.17,473.55]],[[242.21,600.42],[242.22,507.22],[242.23,635.85],[242.24,861.2],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006037,[[242.21,34.56],[242.2,367.87],[242.19,65.02],[242.18,616.61],[242.17,473.55]],[[242.21,607.99],[242.22,507.22],[242.23,622.58],[242.24,860.38],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006089,[[242.21,34.56],[242.2,367.87],[242.19,52.26],[242.18,616.61],[242.17,473.55]],[[242.21,607.99],[242.22,507.22],[242.23,634.66],[242.24,860.38],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006144,[[242.21,34.56],[242.2,353.24],[242.19,37.93],[242.18,590.97],[242.17,471.55]],[[242.21,721.43],[242.22,405.52],[242.23,634.66],[242.24,860.38],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006215,[[242.21,34.56],[242.2,353.24],[242.19,37.93],[242.18,590.97],[242.17,458.16]],[[242.21,727.11],[242.22,405.52],[242.23,634.66],[242.24,860.38],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006262,[[242.21,34.56],[242.2,367.79],[242.19,49.21],[242.18,613.66],[242.17,469.56]],[[242.21,720.74],[242.22,393.79],[242.23,634.66],[242.24,860.38],[242.25,362.34]]]
["binance-futures","SOLUSDT",1757808006322,[[242.21,34.56],[242.2,353.37],[242.19,49.1],[242.18,602.14],[242.17,458.04]],[[242.21,607.3],[242.22,393.79],[242.23,747.18],[242.24,859.1],[242.25,362.34]]]
["binance-futures","SOLUSDT",1757808006379,[[242.21,34.56],[242.2,372.07],[242.19,60.38],[242.18,613.42],[242.17,469.32]],[[242.21,606.97],[242.22,393.79],[242.23,747.18],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006425,[[242.21,34.56],[242.2,372.14],[242.19,60.38],[242.18,613.42],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,633.75],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006485,[[242.21,34.56],[242.2,373.44],[242.19,60.38],[242.18,613.42],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,633.75],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006542,[[242.21,34.56],[242.2,373.47],[242.19,60.38],[242.18,613.42],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,633.75],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006587,[[242.21,34.56],[242.2,384.12],[242.19,60.38],[242.18,613.42],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,633.75],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006633,[[242.21,34.56],[242.2,384.02],[242.19,47.15],[242.18,615.48],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,633.75],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006721,[[242.21,34.56],[242.2,388.79],[242.19,57.17],[242.18,615.51],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,633.75],[242.24,859.1],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006766,[[242.21,34.56],[242.2,390.81],[242.19,57.17],[242.18,615.51],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,622.58],[242.24,847.93],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006827,[[242.21,34.56],[242.2,367.75],[242.19,57.17],[242.18,615.51],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,622.58],[242.24,857.95],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006881,[[242.21,34.56],[242.2,367.8],[242.19,57.17],[242.18,615.51],[242.17,469.32]],[[242.21,606.97],[242.22,507.22],[242.23,622.58],[242.24,857.95],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006911,[[242.21,34.56],[242.2,371.95],[242.19,57.17],[242.18,615.51],[242.17,469.32]],[[242.21,607.09],[242.22,507.22],[242.23,632.6],[242.24,857.95],[242.25,362.44]]]
["binance-futures","SOLUSDT",1757808006984,[[242.21,1586.55],[242.2,577.97],[242.19,255.62],[242.18,658.83],[242.17,465.76]],[[242.22,0.02],[242.23,249.09],[242.24,168.52],[242.25,326.52],[242.26,95.58]]]
["binance-futures","SOLUSDT",1757808007035,[[242.22,1136.58],[242.21,351.13],[242.2,620.87],[242.19,345.21],[242.18,591.15]],[[242.23,252.8],[242.24,119.1],[242.25,330.0],[242.26,101.39],[242.27,110.85]]]
["binance-futures","SOLUSDT",1757808007086,[[242.22,1142.89],[242.21,340.79],[242.2,614.73],[242.19,367.05],[242.18,599.82]],[[242.23,409.57],[242.24,119.1],[242.25,290.97],[242.26,101.39],[242.27,144.59]]]
["binance-futures","SOLUSDT",1757808007135,[[242.22,1272.19],[242.21,379.8],[242.2,423.4],[242.19,410.19],[242.18,611.46]],[[242.23,409.52],[242.24,104.65],[242.25,290.97],[242.26,101.36],[242.27,144.56]]]
["binance-futures","SOLUSDT",1757808007190,[[242.22,1272.11],[242.21,503.16],[242.2,474.95],[242.19,410.19],[242.18,470.9]],[[242.23,409.52],[242.24,104.65],[242.25,290.97],[242.26,101.36],[242.27,304.08]]]
["binance-futures","SOLUSDT",1757808007238,[[242.22,1284.43],[242.21,508.4],[242.2,474.18],[242.19,376.54],[242.18,470.9]],[[242.23,409.52],[242.24,104.65],[242.25,366.42],[242.26,121.56],[242.27,307.0]]]
["binance-futures","SOLUSDT",1757808007295,[[242.22,1303.57],[242.21,531.19],[242.2,455.04],[242.19,370.3],[242.18,470.9]],[[242.23,409.52],[242.24,104.65],[242.25,366.42],[242.26,123.64],[242.27,321.36]]]
["binance-futures","SOLUSDT",1757808007340,[[242.22,1302.47],[242.21,498.49],[242.2,424.12],[242.19,370.3],[242.18,497.61]],[[242.23,410.56],[242.24,104.65],[242.25,370.65],[242.26,139.82],[242.27,321.36]]]
["binance-futures","SOLUSDT",1757808007401,[[242.22,1302.47],[242.21,498.49],[242.2,424.12],[242.19,370.3],[242.18,501.73]],[[242.23,410.56],[242.24,104.68],[242.25,370.65],[242.26,139.82],[242.27,323.5]]]
["binance-futures","SOLUSDT",1757808007445,[[242.22,1302.54],[242.21,498.49],[242.2,440.52],[242.19,370.3],[242.18,501.73]],[[242.23,410.56],[242.24,104.68],[242.25,370.65],[242.26,139.82],[242.27,323.5]]]
["binance-futures","SOLUSDT",1757808007505,[[242.22,1300.01],[242.21,498.49],[242.2,440.62],[242.19,370.2],[242.18,501.73]],[[242.23,410.56],[242.24,104.68],[242.25,500.1],[242.26,139.82],[242.27,323.5]]]
["binance-futures","SOLUSDT",1757808007551,[[242.22,1395.24],[242.21,495.57],[242.2,440.41],[242.19,367.28],[242.18,510.0]],[[242.23,181.23],[242.24,128.96],[242.25,270.65],[242.26,253.23],[242.27,322.03]]]
["binance-futures","SOLUSDT",1757808007608,[[242.22,1395.24],[242.21,527.52],[242.2,440.41],[242.19,367.28],[242.18,510.0]],[[242.23,181.19],[242.24,104.68],[242.25,88.84],[242.26,253.23],[242.27,324.14]]]
["binance-futures","SOLUSDT",1757808007659,[[242.22,1395.37],[242.21,540.76],[242.2,442.47],[242.19,370.2],[242.18,507.94]],[[242.23,181.19],[242.24,78.33],[242.25,65.19],[242.26,253.23],[242.27,311.75]]]
["binance-futures","SOLUSDT",1757808007708,[[242.22,1326.89],[242.21,533.68],[242.2,483.75],[242.19,330.18],[242.18,507.94]],[[242.23,164.68],[242.24,224.86],[242.25,63.02],[242.26,237.05],[242.27,294.35]]]
["binance-futures","SOLUSDT",1757808007761,[[242.22,1327.59],[242.21,549.81],[242.2,483.05],[242.19,327.26],[242.18,507.94]],[[242.23,126.32],[242.24,224.86],[242.25,76.02],[242.26,237.05],[242.27,310.11]]]
["binance-futures","SOLUSDT",1757808007816,[[242.22,1396.27],[242.21,533.68],[242.2,482.65],[242.19,330.18],[242.18,507.94]],[[242.23,81.95],[242.24,224.86],[242.25,76.02],[242.26,337.79],[242.27,312.05]]]
["binance-futures","SOLUSDT",1757808007867,[[242.22,1402.5],[242.21,533.68],[242.2,466.49],[242.19,330.18],[242.18,507.94]],[[242.23,81.95],[242.24,224.86],[242.25,91.61],[242.26,337.79],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808007913,[[242.22,1334.08],[242.21,517.89],[242.2,409.03],[242.19,355.49],[242.18,481.88]],[[242.23,146.62],[242.24,224.86],[242.25,91.61],[242.26,339.67],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808007972,[[242.22,1334.08],[242.21,517.89],[242.2,409.03],[242.19,355.49],[242.18,498.19]],[[242.23,146.62],[242.24,224.83],[242.25,91.64],[242.26,339.67],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008024,[[242.22,1298.87],[242.21,485.48],[242.2,409.15],[242.19,344.84],[242.18,487.02]],[[242.23,287.58],[242.24,240.26],[242.25,91.64],[242.26,256.91],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008076,[[242.22,1293.4],[242.21,485.48],[242.2,409.15],[242.19,341.29],[242.18,487.02]],[[242.23,297.12],[242.24,240.26],[242.25,207.12],[242.26,143.53],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008124,[[242.22,1293.8],[242.21,485.48],[242.2,409.15],[242.19,344.21],[242.18,487.02]],[[242.23,297.24],[242.24,258.65],[242.25,196.28],[242.26,143.85],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008177,[[242.22,1293.8],[242.21,485.48],[242.2,409.15],[242.19,344.21],[242.18,487.02]],[[242.23,297.62],[242.24,258.65],[242.25,196.28],[242.26,143.85],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008232,[[242.22,1305.12],[242.21,485.48],[242.2,409.15],[242.19,358.26],[242.18,487.02]],[[242.23,297.21],[242.24,243.22],[242.25,196.28],[242.26,141.65],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008282,[[242.22,1305.06],[242.21,485.48],[242.2,409.15],[242.19,346.01],[242.18,485.8]],[[242.23,297.21],[242.24,243.22],[242.25,196.28],[242.26,141.65],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008336,[[242.22,1305.06],[242.21,485.48],[242.2,409.15],[242.19,362.53],[242.18,485.8]],[[242.23,315.43],[242.24,243.22],[242.25,196.28],[242.26,141.65],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008379,[[242.22,1305.06],[242.21,485.48],[242.2,409.15],[242.19,359.61],[242.18,485.8]],[[242.23,228.92],[242.24,243.22],[242.25,196.28],[242.26,141.65],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008431,[[242.22,1305.06],[242.21,485.48],[242.2,422.63],[242.19,362.53],[242.18,485.8]],[[242.23,228.92],[242.24,243.22],[242.25,196.28],[242.26,141.65],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008502,[[242.22,1304.98],[242.21,455.83],[242.2,409.11],[242.19,362.53],[242.18,485.8]],[[242.23,230.14],[242.24,256.28],[242.25,196.28],[242.26,141.68],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008560,[[242.22,1304.98],[242.21,456.71],[242.2,409.11],[242.19,375.09],[242.18,494.07]],[[242.23,230.14],[242.24,256.28],[242.25,196.28],[242.26,141.68],[242.27,314.29]]]
["binance-futures","SOLUSDT",1757808008616,[[242.22,1263.78],[242.21,458.77],[242.2,369.75],[242.19,362.56],[242.18,471.22]],[[242.23,278.32],[242.24,334.43],[242.25,196.28],[242.26,141.68],[242.27,314.32]]]
["binance-futures","SOLUSDT",1757808008668,[[242.22,1263.78],[242.21,458.77],[242.2,369.75],[242.19,423.26],[242.18,483.59]],[[242.23,277.91],[242.24,334.43],[242.25,198.35],[242.26,141.68],[242.27,314.32]]]
["binance-futures","SOLUSDT",1757808008721,[[242.22,923.72],[242.21,427.32],[242.2,263.86],[242.19,371.19],[242.18,524.25]],[[242.23,403.2],[242.24,333.46],[242.25,204.48],[242.26,141.68],[242.27,317.03]]]
["binance-futures","SOLUSDT",1757808008772,[[242.22,928.72],[242.21,427.32],[242.2,263.86],[242.19,333.04],[242.18,482.96]],[[242.23,403.2],[242.24,333.46],[242.25,204.48],[242.26,141.68],[242.27,317.03]]]
["binance-futures","SOLUSDT",1757808008820,[[242.22,928.72],[242.21,427.32],[242.2,276.03],[242.19,333.04],[242.18,524.25]],[[242.23,349.77],[242.24,321.37],[242.25,188.89],[242.26,141.68],[242.27,317.03]]]
["binance-futures","SOLUSDT",1757808008868,[[242.22,922.54],[242.21,427.32],[242.2,278.11],[242.19,333.04],[242.18,524.25]],[[242.23,349.19],[242.24,321.37],[242.25,200.47],[242.26,141.68],[242.27,317.03]]]
["binance-futures","SOLUSDT",1757808008918,[[242.22,922.54],[242.21,427.32],[242.2,265.94],[242.19,344.21],[242.18,524.25]],[[242.23,349.24],[242.24,321.4],[242.25,200.47],[242.26,141.68],[242.27,317.03]]]
["binance-futures","SOLUSDT",1757808008978,[[242.22,877.58],[242.21,427.32],[242.2,260.21],[242.19,333.04],[242.18,524.25]],[[242.23,349.24],[242.24,332.57],[242.25,202.55],[242.26,141.68],[242.27,319.97]]]
["binance-futures","SOLUSDT",1757808009043,[[242.22,877.58],[242.21,427.32],[242.2,260.21],[242.19,333.04],[242.18,524.25]],[[242.23,365.78],[242.24,332.57],[242.25,204.54],[242.26,141.68],[242.27,319.97]]]
["binance-futures","SOLUSDT",1757808009101,[[242.22,877.58],[242.21,417.0],[242.2,260.21],[242.19,333.04],[242.18,524.25]],[[242.23,365.78],[242.24,332.57],[242.25,204.54],[242.26,141.68],[242.27,319.97]]]
["binance-futures","SOLUSDT",1757808009154,[[242.22,866.63],[242.21,417.0],[242.2,260.21],[242.19,332.02],[242.18,522.91]],[[242.23,441.77],[242.24,332.57],[242.25,210.39],[242.26,141.68],[242.27,319.97]]]
["binance-futures","SOLUSDT",1757808009207,[[242.22,449.53],[242.21,401.18],[242.2,203.06],[242.19,323.42],[242.18,484.54]],[[242.23,632.88],[242.24,504.05],[242.25,119.01],[242.26,145.03],[242.27,160.45]]]
["binance-futures","SOLUSDT",1757808009259,[[242.22,461.56],[242.21,401.18],[242.2,203.06],[242.19,323.42],[242.18,484.54]],[[242.23,632.88],[242.24,492.78],[242.25,119.01],[242.26,121.91],[242.27,160.45]]]
["binance-futures","SOLUSDT",1757808009315,[[242.22,465.07],[242.21,413.43],[242.2,213.96],[242.19,323.42],[242.18,484.54]],[[242.23,625.55],[242.24,481.61],[242.25,119.01],[242.26,121.91],[242.27,160.45]]]
["binance-futures","SOLUSDT",1757808009357,[[242.22,436.95],[242.21,402.9],[242.2,213.93],[242.19,333.69],[242.18,484.44]],[[242.23,625.76],[242.24,491.88],[242.25,119.01],[242.26,121.91],[242.27,160.55]]]
["binance-futures","SOLUSDT",1757808009420,[[242.22,430.73],[242.21,402.9],[242.2,213.93],[242.19,333.69],[242.18,484.44]],[[242.23,625.76],[242.24,491.88],[242.25,119.01],[242.26,121.91],[242.27,160.55]]]
["binance-futures","SOLUSDT",1757808009468,[[242.22,430.73],[242.21,401.18],[242.2,213.93],[242.19,323.42],[242.18,484.44]],[[242.23,694.24],[242.24,491.88],[242.25,119.01],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009525,[[242.22,430.65],[242.21,394.94],[242.2,203.03],[242.19,322.48],[242.18,494.47]],[[242.23,609.11],[242.24,491.88],[242.25,119.01],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009576,[[242.22,425.53],[242.21,394.94],[242.2,203.03],[242.19,332.32],[242.18,494.47]],[[242.23,625.29],[242.24,491.88],[242.25,119.01],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009630,[[242.22,553.39],[242.21,446.29],[242.2,221.08],[242.19,332.32],[242.18,494.44]],[[242.23,625.29],[242.24,481.61],[242.25,107.43],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009671,[[242.22,553.39],[242.21,455.77],[242.2,232.31],[242.19,332.32],[242.18,494.44]],[[242.23,511.86],[242.24,595.03],[242.25,107.43],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009743,[[242.22,553.39],[242.21,436.57],[242.2,232.31],[242.19,332.32],[242.18,494.44]],[[242.23,510.05],[242.24,595.03],[242.25,107.43],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009801,[[242.22,553.36],[242.21,436.57],[242.2,232.31],[242.19,332.32],[242.18,542.04]],[[242.23,622.57],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009864,[[242.22,553.36],[242.21,436.57],[242.2,222.59],[242.19,332.32],[242.18,542.04]],[[242.23,622.57],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009881,[[242.22,553.36],[242.21,436.57],[242.2,222.59],[242.19,332.32],[242.18,542.04]],[[242.23,620.49],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808009977,[[242.22,553.36],[242.21,436.57],[242.2,222.59],[242.19,332.32],[242.18,494.44]],[[242.23,620.49],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808010027,[[242.22,553.36],[242.21,436.57],[242.2,222.59],[242.19,332.32],[242.18,494.44]],[[242.23,620.52],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.02]]]
["binance-futures","SOLUSDT",1757808010110,[[242.22,553.36],[242.21,436.57],[242.2,214.46],[242.19,332.32],[242.18,494.44]],[[242.23,618.87],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.05]]]
["binance-futures","SOLUSDT",1757808010162,[[242.22,562.63],[242.21,436.57],[242.2,214.46],[242.19,332.44],[242.18,494.44]],[[242.23,618.87],[242.24,481.61],[242.25,116.61],[242.26,121.91],[242.27,162.05]]]
["binance-futures","SOLUSDT",1757808010231,[[242.22,562.63],[242.21,436.57],[242.2,222.72],[242.19,332.44],[242.18,535.73]],[[242.23,614.47],[242.24,481.61],[242.25,107.43],[242.26,106.15],[242.27,146.29]]]
["binance-futures","SOLUSDT",1757808010274,[[242.22,562.63],[242.21,444.68],[242.2,223.14],[242.19,332.44],[242.18,535.73]],[[242.23,496.08],[242.24,595.03],[242.25,107.43],[242.26,101.82],[242.27,140.64]]]
["binance-futures","SOLUSDT",1757808010349,[[242.22,559.65],[242.21,444.25],[242.2,222.43],[242.19,332.44],[242.18,535.73]],[[242.23,348.08],[242.24,595.03],[242.25,107.43],[242.26,109.35],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010400,[[242.22,559.68],[242.21,436.57],[242.2,220.19],[242.19,332.44],[242.18,535.73]],[[242.23,347.71],[242.24,595.03],[242.25,107.43],[242.26,109.35],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010516,[[242.22,561.84],[242.21,436.57],[242.2,220.19],[242.19,332.44],[242.18,535.73]],[[242.23,347.71],[242.24,595.03],[242.25,107.43],[242.26,109.35],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010567,[[242.22,558.72],[242.21,435.69],[242.2,220.19],[242.19,332.44],[242.18,535.76]],[[242.23,609.14],[242.24,481.61],[242.25,107.43],[242.26,109.12],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010617,[[242.22,562.87],[242.21,445.17],[242.2,218.13],[242.19,332.44],[242.18,535.76]],[[242.23,315.23],[242.24,595.04],[242.25,107.43],[242.26,101.59],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010664,[[242.22,558.72],[242.21,452.19],[242.2,218.13],[242.19,332.44],[242.18,544.03]],[[242.23,314.78],[242.24,595.04],[242.25,107.43],[242.26,101.59],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010723,[[242.22,620.5],[242.21,452.19],[242.2,218.13],[242.19,332.32],[242.18,544.0]],[[242.23,182.53],[242.24,481.61],[242.25,200.61],[242.26,97.5],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010775,[[242.22,620.5],[242.21,452.19],[242.2,218.13],[242.19,332.32],[242.18,595.41]],[[242.23,182.53],[242.24,492.96],[242.25,200.61],[242.26,97.5],[242.27,140.54]]]
["binance-futures","SOLUSDT",1757808010827,[[242.22,624.17],[242.21,452.19],[242.2,218.13],[242.19,375.33],[242.18,550.63]],[[242.23,155.26],[242.24,492.96],[242.25,180.7],[242.26,97.5],[242.27,139.07]]]
["binance-futures","SOLUSDT",1757808010885,[[242.23,240.51],[242.22,719.95],[242.21,493.99],[242.2,218.13],[242.19,375.96]],[[242.24,3.28],[242.25,4.83],[242.26,192.69],[242.27,137.6],[242.29,724.05]]]
["binance-futures","SOLUSDT",1757808010936,[[242.24,1058.2],[242.23,473.68],[242.22,554.41],[242.21,496.37],[242.2,469.49]],[[242.25,81.31],[242.26,68.74],[242.27,101.82],[242.28,166.82],[242.29,602.12]]]
["binance-futures","SOLUSDT",1757808010986,[[242.24,1273.78],[242.23,607.55],[242.22,520.02],[242.21,699.61],[242.2,474.05]],[[242.25,81.22],[242.26,207.66],[242.27,82.34],[242.28,142.48],[242.29,525.73]]]
["binance-futures","SOLUSDT",1757808011035,[[242.24,1475.2],[242.23,607.55],[242.22,398.15],[242.21,701.71],[242.2,488.37]],[[242.25,81.22],[242.26,11.11],[242.27,82.3],[242.28,113.59],[242.29,525.73]]]
["binance-futures","SOLUSDT",1757808011087,[[242.24,1475.2],[242.23,568.13],[242.22,400.17],[242.21,701.71],[242.2,488.37]],[[242.25,81.22],[242.26,11.11],[242.27,82.3],[242.28,110.67],[242.29,527.03]]]
["binance-futures","SOLUSDT",1757808011141,[[242.24,1833.3],[242.23,565.8],[242.22,304.71],[242.21,418.07],[242.2,485.45]],[[242.25,79.59],[242.26,11.11],[242.27,88.54],[242.28,181.91],[242.29,529.14]]]
["binance-futures","SOLUSDT",1757808011196,[[242.24,1839.5],[242.23,568.72],[242.22,291.81],[242.21,418.07],[242.2,488.37]],[[242.25,79.91],[242.26,11.11],[242.27,237.74],[242.28,181.91],[242.29,529.14]]]
["binance-futures","SOLUSDT",1757808011248,[[242.24,1839.5],[242.23,568.72],[242.22,291.85],[242.21,418.07],[242.2,508.64]],[[242.25,79.91],[242.26,11.11],[242.27,237.74],[242.28,183.84],[242.29,529.14]]]
["binance-futures","SOLUSDT",1757808011300,[[242.24,1814.7],[242.23,554.29],[242.22,291.85],[242.21,418.07],[242.2,508.64]],[[242.25,79.78],[242.26,68.74],[242.27,262.07],[242.28,183.84],[242.29,529.14]]]
["binance-futures","SOLUSDT",1757808011351,[[242.24,1795.19],[242.23,462.77],[242.22,310.72],[242.21,418.07],[242.2,516.84]],[[242.25,137.47],[242.26,68.74],[242.27,262.11],[242.28,299.27],[242.29,529.14]]]
["binance-futures","SOLUSDT",1757808011403,[[242.24,1795.19],[242.23,454.46],[242.22,312.74],[242.21,417.97],[242.2,516.84]],[[242.25,137.63],[242.26,68.74],[242.27,278.86],[242.28,299.27],[242.29,531.15]]]
["binance-futures","SOLUSDT",1757808011444,[[242.24,1795.19],[242.23,495.74],[242.22,271.46],[242.21,417.97],[242.2,516.84]],[[242.25,137.63],[242.26,68.74],[242.27,278.86],[242.28,301.29],[242.29,531.12]]]
["binance-futures","SOLUSDT",1757808011512,[[242.24,1780.56],[242.23,487.61],[242.22,257.89],[242.21,410.95],[242.2,516.87]],[[242.25,137.63],[242.26,68.74],[242.27,278.86],[242.28,196.02],[242.29,644.58]]]
["binance-futures","SOLUSDT",1757808011563,[[242.24,1733.17],[242.23,487.61],[242.22,257.89],[242.21,409.9],[242.2,516.87]],[[242.25,137.63],[242.26,68.74],[242.27,262.11],[242.28,213.21],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011614,[[242.24,1799.08],[242.23,487.61],[242.22,279.56],[242.21,418.56],[242.2,525.14]],[[242.25,80.0],[242.26,68.74],[242.27,262.11],[242.28,213.21],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011667,[[242.24,1808.08],[242.23,496.45],[242.22,283.44],[242.21,416.5],[242.2,525.14]],[[242.25,94.27],[242.26,68.74],[242.27,262.11],[242.28,213.21],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011717,[[242.24,1812.23],[242.23,505.06],[242.22,284.91],[242.21,417.58],[242.2,525.64]],[[242.25,73.63],[242.26,68.74],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011772,[[242.24,1808.08],[242.23,502.14],[242.22,284.91],[242.21,414.66],[242.2,523.33]],[[242.25,73.42],[242.26,68.74],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011825,[[242.24,1816.37],[242.23,505.06],[242.22,284.91],[242.21,417.58],[242.2,523.28]],[[242.25,73.37],[242.26,11.11],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011880,[[242.24,1816.37],[242.23,502.14],[242.22,284.91],[242.21,414.66],[242.2,535.67]],[[242.25,73.29],[242.26,11.11],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011930,[[242.24,1816.37],[242.23,505.06],[242.22,284.91],[242.21,417.58],[242.2,538.97]],[[242.25,73.29],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808011986,[[242.24,1816.5],[242.23,502.14],[242.22,284.94],[242.21,417.58],[242.2,536.05]],[[242.25,69.29],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808012033,[[242.24,1816.5],[242.23,505.06],[242.22,284.94],[242.21,417.58],[242.2,538.9]],[[242.25,76.58],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808012088,[[242.24,1812.36],[242.23,505.06],[242.22,284.94],[242.21,417.58],[242.2,538.9]],[[242.25,78.86],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808012138,[[242.24,1808.21],[242.23,505.06],[242.22,284.94],[242.21,417.58],[242.2,535.98]],[[242.25,78.89],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808012190,[[242.24,1808.21],[242.23,496.22],[242.22,284.94],[242.21,417.58],[242.2,538.9]],[[242.25,78.89],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.64]]]
["binance-futures","SOLUSDT",1757808012253,[[242.24,1808.98],[242.23,503.83],[242.22,284.17],[242.21,414.66],[242.2,535.91]],[[242.25,79.84],[242.26,10.71],[242.27,258.0],[242.28,210.45],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012301,[[242.24,1813.37],[242.23,503.83],[242.22,283.93],[242.21,421.59],[242.2,538.83]],[[242.25,79.84],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012352,[[242.24,1809.24],[242.23,503.83],[242.22,283.93],[242.21,421.59],[242.2,538.83]],[[242.25,79.84],[242.26,10.71],[242.27,258.0],[242.28,203.03],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012411,[[242.24,1832.42],[242.23,503.83],[242.22,292.23],[242.21,421.59],[242.2,538.83]],[[242.25,79.84],[242.26,10.71],[242.27,257.96],[242.28,203.03],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012462,[[242.24,1832.42],[242.23,503.83],[242.22,292.23],[242.21,421.59],[242.2,538.8]],[[242.25,70.84],[242.26,12.02],[242.27,259.27],[242.28,203.03],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012521,[[242.24,1824.13],[242.23,493.3],[242.22,292.23],[242.21,421.59],[242.2,559.21]],[[242.25,69.96],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012567,[[242.24,1823.51],[242.23,493.3],[242.22,292.23],[242.21,421.59],[242.2,559.21]],[[242.25,69.96],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012649,[[242.24,1819.71],[242.23,546.81],[242.22,290.17],[242.21,421.59],[242.2,556.29]],[[242.25,68.01],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012697,[[242.24,1819.71],[242.23,549.73],[242.22,290.17],[242.21,421.59],[242.2,556.29]],[[242.25,68.01],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012749,[[242.24,1823.86],[242.23,549.73],[242.22,290.08],[242.21,421.59],[242.2,556.29]],[[242.25,67.87],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012800,[[242.24,1828.7],[242.23,549.73],[242.22,289.38],[242.21,418.67],[242.2,556.29]],[[242.25,63.87],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012856,[[242.24,1829.1],[242.23,546.81],[242.22,288.85],[242.21,421.59],[242.2,559.58]],[[242.25,63.87],[242.26,12.02],[242.27,259.27],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012908,[[242.24,1829.1],[242.23,543.89],[242.22,288.85],[242.21,421.59],[242.2,559.58]],[[242.25,63.84],[242.26,12.02],[242.27,259.3],[242.28,203.06],[242.29,646.67]]]
["binance-futures","SOLUSDT",1757808012962,[[242.24,1824.95],[242.23,546.81],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,63.46],[242.26,12.02],[242.27,259.3],[242.28,316.46],[242.29,535.38]]]
["binance-futures","SOLUSDT",1757808013013,[[242.24,1823.56],[242.23,543.89],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,62.5],[242.26,12.02],[242.27,259.3],[242.28,185.87],[242.29,648.78]]]
["binance-futures","SOLUSDT",1757808013051,[[242.24,1823.56],[242.23,536.64],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,62.49],[242.26,12.02],[242.27,259.3],[242.28,317.09],[242.29,537.36]]]
["binance-futures","SOLUSDT",1757808013102,[[242.24,1823.56],[242.23,542.74],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,62.43],[242.26,12.02],[242.27,259.3],[242.28,185.87],[242.29,652.81]]]
["binance-futures","SOLUSDT",1757808013168,[[242.24,1835.94],[242.23,545.66],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,61.84],[242.26,12.02],[242.27,259.3],[242.28,317.69],[242.29,539.41]]]
["binance-futures","SOLUSDT",1757808013215,[[242.24,1835.91],[242.23,539.56],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,61.84],[242.26,12.02],[242.27,259.3],[242.28,299.27],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013272,[[242.24,1830.99],[242.23,547.29],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,61.96],[242.26,12.02],[242.27,273.47],[242.28,299.27],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013327,[[242.24,1832.87],[242.23,547.29],[242.22,288.88],[242.21,421.56],[242.2,559.58]],[[242.25,61.96],[242.26,12.02],[242.27,273.47],[242.28,301.3],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013386,[[242.24,1834.13],[242.23,547.29],[242.22,288.88],[242.21,421.56],[242.2,559.98]],[[242.25,62.08],[242.26,69.65],[242.27,273.47],[242.28,305.4],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013433,[[242.24,1765.65],[242.23,547.29],[242.22,279.99],[242.21,421.56],[242.2,559.98]],[[242.25,62.2],[242.26,69.65],[242.27,273.51],[242.28,307.64],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013493,[[242.24,1765.65],[242.23,535.76],[242.22,271.33],[242.21,418.27],[242.2,551.78]],[[242.25,119.95],[242.26,69.65],[242.27,273.51],[242.28,307.64],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013566,[[242.24,1733.24],[242.23,538.68],[242.22,271.33],[242.21,418.27],[242.2,551.78]],[[242.25,120.08],[242.26,69.65],[242.27,273.51],[242.28,313.04],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013621,[[242.24,1733.27],[242.23,535.76],[242.22,271.33],[242.21,418.27],[242.2,551.78]],[[242.25,123.46],[242.26,69.65],[242.27,273.51],[242.28,313.04],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013675,[[242.24,1733.27],[242.23,538.68],[242.22,276.7],[242.21,418.27],[242.2,603.02]],[[242.25,124.67],[242.26,69.65],[242.27,273.51],[242.28,313.04],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013728,[[242.24,1733.27],[242.23,497.4],[242.22,317.98],[242.21,418.27],[242.2,582.61]],[[242.25,124.67],[242.26,69.65],[242.27,273.51],[242.28,313.04],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013766,[[242.24,1733.27],[242.23,497.4],[242.22,320.07],[242.21,418.27],[242.2,574.34]],[[242.25,124.67],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013832,[[242.24,1733.27],[242.23,497.4],[242.22,320.01],[242.21,418.27],[242.2,574.34]],[[242.25,124.67],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013884,[[242.24,1733.27],[242.23,497.4],[242.22,320.01],[242.21,418.27],[242.2,523.1]],[[242.25,124.67],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808013954,[[242.24,1733.8],[242.23,502.64],[242.22,326.11],[242.21,418.27],[242.2,531.31]],[[242.25,123.8],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808014016,[[242.24,1733.72],[242.23,502.64],[242.22,374.67],[242.21,418.27],[242.2,531.31]],[[242.25,123.8],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808014057,[[242.24,1733.72],[242.23,502.85],[242.22,376.77],[242.21,418.48],[242.2,531.52]],[[242.25,123.8],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808014134,[[242.24,1733.72],[242.23,502.85],[242.22,372.65],[242.21,422.6],[242.2,531.52]],[[242.25,123.8],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,541.35]]]
["binance-futures","SOLUSDT",1757808014168,[[242.24,1733.85],[242.23,508.95],[242.22,322.62],[242.21,422.6],[242.2,531.52]],[[242.25,123.8],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,542.77]]]
["binance-futures","SOLUSDT",1757808014254,[[242.24,1806.51],[242.23,508.95],[242.22,322.62],[242.21,421.55],[242.2,531.52]],[[242.25,123.94],[242.26,104.9],[242.27,273.51],[242.28,315.09],[242.29,542.77]]]
["binance-futures","SOLUSDT",1757808014306,[[242.24,1838.24],[242.23,550.23],[242.22,285.46],[242.21,417.43],[242.2,531.52]],[[242.25,66.31],[242.26,104.9],[242.27,273.51],[242.28,307.67],[242.29,542.77]]]
["binance-futures","SOLUSDT",1757808014357,[[242.24,1818.98],[242.23,550.23],[242.22,285.46],[242.21,417.43],[242.2,531.52]],[[242.25,66.31],[242.26,104.9],[242.27,273.51],[242.28,307.67],[242.29,542.77]]]
["binance-futures","SOLUSDT",1757808014412,[[242.24,1823.55],[242.23,550.23],[242.22,285.46],[242.21,417.43],[242.2,531.52]],[[242.25,66.31],[242.26,104.9],[242.27,273.51],[242.28,307.67],[242.29,542.77]]]
["binance-futures","SOLUSDT",1757808014449,[[242.24,1839.35],[242.23,550.23],[242.22,284.58],[242.21,417.43],[242.2,531.52]],[[242.25,66.31],[242.26,104.9],[242.27,273.51],[242.28,307.67],[242.29,542.77]]]
["binance-futures","SOLUSDT",1757808014515,[[242.25,1238.23],[242.24,960.71],[242.23,550.33],[242.22,282.91],[242.21,412.72]],[[242.26,12.26],[242.27,273.41],[242.28,293.38],[242.29,542.77],[242.3,3312.24]]]
["binance-futures","SOLUSDT",1757808014561,[[242.25,1187.33],[242.24,860.85],[242.23,556.2],[242.22,246.22],[242.21,417.09]],[[242.26,90.24],[242.27,271.18],[242.28,176.86],[242.29,661.06],[242.3,3299.86]]]
["binance-futures","SOLUSDT",1757808014615,[[242.25,1102.12],[242.24,860.85],[242.23,554.14],[242.22,248.28],[242.21,417.09]],[[242.26,90.24],[242.27,257.05],[242.28,205.36],[242.29,661.06],[242.3,3299.86]]]
["binance-futures","SOLUSDT",1757808014659,[[242.25,1254.07],[242.24,718.05],[242.23,554.17],[242.22,248.25],[242.21,417.09]],[[242.26,90.31],[242.27,257.05],[242.28,205.36],[242.29,662.93],[242.3,3299.86]]]
["binance-futures","SOLUSDT",1757808014720,[[242.25,1260.22],[242.24,700.88],[242.23,554.17],[242.22,248.28],[242.21,424.97]],[[242.26,90.31],[242.27,257.05],[242.28,196.52],[242.29,662.93],[242.3,3308.7]]]
["binance-futures","SOLUSDT",1757808014779,[[242.25,1256.07],[242.24,700.88],[242.23,554.17],[242.22,248.28],[242.21,424.97]],[[242.26,90.31],[242.27,257.05],[242.28,196.52],[242.29,662.93],[242.3,3308.7]]]
["binance-futures","SOLUSDT",1757808014832,[[242.25,1256.2],[242.24,700.88],[242.23,554.17],[242.22,245.36],[242.21,422.05]],[[242.26,90.22],[242.27,257.05],[242.28,196.52],[242.29,654.09],[242.3,3299.83]]]
["binance-futures","SOLUSDT",1757808014883,[[242.25,1283.76],[242.24,669.69],[242.23,554.17],[242.22,245.36],[242.21,422.05]],[[242.26,90.1],[242.27,257.05],[242.28,196.52],[242.29,654.09],[242.3,3299.83]]]
["binance-futures","SOLUSDT",1757808014933,[[242.25,1298.87],[242.24,657.63],[242.23,554.17],[242.22,248.28],[242.21,424.97]],[[242.26,90.1],[242.27,257.05],[242.28,196.52],[242.29,654.09],[242.3,3299.43]]]
["binance-futures","SOLUSDT",1757808014981,[[242.25,1294.72],[242.24,657.63],[242.23,554.17],[242.22,248.28],[242.21,424.97]],[[242.26,90.06],[242.27,257.05],[242.28,196.52],[242.29,654.09],[242.3,3299.43]]]
["binance-futures","SOLUSDT",1757808015037,[[242.29,815.19],[242.28,354.46],[242.27,465.19],[242.26,1233.16],[242.25,1154.74]],[[242.3,705.27],[242.31,26.95],[242.32,37.48],[242.33,83.9],[242.34,193.43]]]
["binance-futures","SOLUSDT",1757808015086,[[242.29,815.19],[242.28,384.57],[242.27,608.93],[242.26,1445.08],[242.25,1572.87]],[[242.3,701.67],[242.31,14.56],[242.32,7.55],[242.33,7.67],[242.34,63.06]]]
["binance-futures","SOLUSDT",1757808015138,[[242.29,1038.2],[242.28,517.18],[242.27,621.5],[242.26,1446.77],[242.25,1573.55]],[[242.3,626.21],[242.31,9.54],[242.32,7.51],[242.33,6.03],[242.34,256.6]]]
["binance-futures","SOLUSDT",1757808015191,[[242.31,1182.65],[242.3,657.96],[242.29,415.43],[242.28,474.35],[242.27,626.51]],[[242.32,90.04],[242.33,22.15],[242.34,148.79],[242.35,137.06],[242.36,277.3]]]
["binance-futures","SOLUSDT",1757808015241,[[242.31,1453.94],[242.3,741.15],[242.29,607.81],[242.28,780.15],[242.27,689.12]],[[242.32,86.48],[242.33,63.74],[242.34,89.99],[242.35,212.43],[242.36,232.41]]]
["binance-futures","SOLUSDT",1757808015293,[[242.31,1529.56],[242.3,744.07],[242.29,802.83],[242.28,773.91],[242.27,689.12]],[[242.32,85.82],[242.33,63.52],[242.34,105.07],[242.35,214.33],[242.36,260.93]]]
["binance-futures","SOLUSDT",1757808015344,[[242.31,1679.77],[242.3,800.64],[242.29,804.47],[242.28,773.91],[242.27,687.48]],[[242.32,85.82],[242.33,63.52],[242.34,105.07],[242.35,216.28],[242.36,259.31]]]
["binance-futures","SOLUSDT",1757808015396,[[242.31,1685.35],[242.3,800.64],[242.29,804.47],[242.28,773.91],[242.27,687.48]],[[242.32,85.76],[242.33,63.49],[242.34,105.04],[242.35,216.25],[242.36,259.28]]]
["binance-futures","SOLUSDT",1757808015448,[[242.31,1647.01],[242.3,800.64],[242.29,804.47],[242.28,773.91],[242.27,770.03]],[[242.32,85.76],[242.33,63.49],[242.34,105.04],[242.35,216.25],[242.36,259.28]]]
["binance-futures","SOLUSDT",1757808015499,[[242.31,1715.58],[242.3,779.79],[242.29,804.47],[242.28,773.91],[242.27,770.07]],[[242.32,85.76],[242.33,63.53],[242.34,107.0],[242.35,216.25],[242.36,259.28]]]
["binance-futures","SOLUSDT",1757808015550,[[242.31,1711.45],[242.3,779.79],[242.29,804.57],[242.28,773.91],[242.27,770.38]],[[242.32,85.76],[242.33,63.56],[242.34,107.1],[242.35,216.25],[242.36,335.95]]]
["binance-futures","SOLUSDT",1757808015602,[[242.31,1736.6],[242.3,792.99],[242.29,972.67],[242.28,773.91],[242.27,909.27]],[[242.32,85.81],[242.33,5.89],[242.34,97.87],[242.35,304.87],[242.36,263.18]]]
["binance-futures","SOLUSDT",1757808015653,[[242.31,1736.6],[242.3,792.99],[242.29,920.93],[242.28,773.91],[242.27,909.31]],[[242.32,85.81],[242.33,5.89],[242.34,97.87],[242.35,228.2],[242.36,339.85]]]
["binance-futures","SOLUSDT",1757808015704,[[242.31,1749.11],[242.3,793.07],[242.29,920.93],[242.28,773.91],[242.27,909.31]],[[242.32,85.9],[242.33,5.89],[242.34,104.11],[242.35,228.2],[242.36,339.85]]]
["binance-futures","SOLUSDT",1757808015756,[[242.31,1749.11],[242.3,793.07],[242.29,920.96],[242.28,773.91],[242.27,909.65]],[[242.32,85.9],[242.33,5.89],[242.34,104.11],[242.35,228.2],[242.36,361.28]]]
["binance-futures","SOLUSDT",1757808015811,[[242.31,1757.31],[242.3,793.07],[242.29,879.69],[242.28,815.18],[242.27,909.65]],[[242.32,85.9],[242.33,5.89],[242.34,104.11],[242.35,228.2],[242.36,361.28]]]
["binance-futures","SOLUSDT",1757808015863,[[242.31,1696.94],[242.3,793.07],[242.29,879.69],[242.28,722.04],[242.27,855.84]],[[242.32,85.9],[242.33,5.89],[242.34,104.11],[242.35,230.23],[242.36,358.5]]]
["binance-futures","SOLUSDT",1757808015917,[[242.31,1743.22],[242.3,707.62],[242.29,920.96],[242.28,677.85],[242.27,969.03]],[[242.32,84.47],[242.33,5.93],[242.34,104.11],[242.35,228.2],[242.36,358.53]]]
["binance-futures","SOLUSDT",1757808015959,[[242.31,1671.82],[242.3,710.54],[242.29,920.96],[242.28,680.77],[242.27,971.95]],[[242.32,84.47],[242.33,7.97],[242.34,106.16],[242.35,230.23],[242.36,358.13]]]
["binance-futures","SOLUSDT",1757808016021,[[242.31,1672.01],[242.3,712.65],[242.29,879.69],[242.28,790.93],[242.27,971.95]],[[242.32,84.47],[242.33,5.93],[242.34,104.11],[242.35,228.2],[242.36,284.65]]]
["binance-futures","SOLUSDT",1757808016074,[[242.31,1681.14],[242.3,713.26],[242.29,879.69],[242.28,790.93],[242.27,1021.29]],[[242.32,90.15],[242.33,5.9],[242.34,104.14],[242.35,228.2],[242.36,351.47]]]
["binance-futures","SOLUSDT",1757808016181,[[242.31,1777.93],[242.3,713.26],[242.29,974.76],[242.28,749.66],[242.27,942.19]],[[242.32,90.15],[242.33,5.9],[242.34,104.14],[242.35,228.2],[242.36,284.65]]]
["binance-futures","SOLUSDT",1757808016229,[[242.31,1777.93],[242.3,734.11],[242.29,974.76],[242.28,749.66],[242.27,942.59]],[[242.32,90.15],[242.33,5.9],[242.34,104.14],[242.35,304.87],[242.36,284.65]]]
["binance-futures","SOLUSDT",1757808016280,[[242.31,1777.93],[242.3,734.11],[242.29,978.88],[242.28,749.69],[242.27,991.01]],[[242.32,90.15],[242.33,5.9],[242.34,104.14],[242.35,228.2],[242.36,363.28]]]
["binance-futures","SOLUSDT",1757808016324,[[242.31,1782.08],[242.3,775.38],[242.29,937.61],[242.28,749.69],[242.27,991.01]],[[242.32,90.12],[242.33,5.9],[242.34,104.14],[242.35,228.2],[242.36,270.03]]]
["binance-futures","SOLUSDT",1757808016390,[[242.32,1442.35],[242.31,1089.75],[242.3,786.38],[242.29,1121.13],[242.28,963.66]],[[242.33,145.48],[242.34,11.91],[242.35,107.93],[242.36,144.01],[242.37,362.52]]]
["binance-futures","SOLUSDT",1757808016441,[[242.32,1457.03],[242.31,1069.02],[242.3,765.6],[242.29,1125.97],[242.28,966.58]],[[242.33,244.36],[242.34,11.91],[242.35,107.93],[242.36,146.02],[242.37,362.52]]]
["binance-futures","SOLUSDT",1757808016492,[[242.32,1660.29],[242.31,904.09],[242.3,819.4],[242.29,1125.97],[242.28,999.71]],[[242.33,244.43],[242.34,11.91],[242.35,107.9],[242.36,144.01],[242.37,348.47]]]
["binance-futures","SOLUSDT",1757808016539,[[242.32,1497.26],[242.31,862.82],[242.3,724.34],[242.29,1125.97],[242.28,1000.12]],[[242.33,244.35],[242.34,13.89],[242.35,184.78],[242.36,148.21],[242.37,348.47]]]
["binance-futures","SOLUSDT",1757808016593,[[242.32,1503.5],[242.31,862.82],[242.3,718.1],[242.29,1121.85],[242.28,1000.12]],[[242.33,244.13],[242.34,11.91],[242.35,182.83],[242.36,148.21],[242.37,348.44]]]
["binance-futures","SOLUSDT",1757808016649,[[242.32,1489.23],[242.31,857.92],[242.3,720.28],[242.29,1119.79],[242.28,1000.15]],[[242.33,243.55],[242.34,11.91],[242.35,182.83],[242.36,148.21],[242.37,425.11]]]
["binance-futures","SOLUSDT",1757808016698,[[242.32,1500.58],[242.31,819.55],[242.3,761.54],[242.29,1119.79],[242.28,1000.15]],[[242.33,243.55],[242.34,11.91],[242.35,268.74],[242.36,146.2],[242.37,476.3]]]
["binance-futures","SOLUSDT",1757808016754,[[242.32,1500.58],[242.31,810.55],[242.3,761.54],[242.29,1119.79],[242.28,1000.18]],[[242.33,242.77],[242.34,13.92],[242.35,268.74],[242.36,148.36],[242.37,476.3]]]
["binance-futures","SOLUSDT",1757808016798,[[242.32,1496.45],[242.31,658.27],[242.3,761.54],[242.29,1065.99],[242.28,1000.18]],[[242.33,242.77],[242.34,54.23],[242.35,317.49],[242.36,321.07],[242.37,446.92]]]
["binance-futures","SOLUSDT",1757808016857,[[242.32,1496.45],[242.31,641.37],[242.3,706.29],[242.29,1065.99],[242.28,1000.18]],[[242.33,300.4],[242.34,54.23],[242.35,366.83],[242.36,325.16],[242.37,449.09]]]
["binance-futures","SOLUSDT",1757808016906,[[242.32,1504.68],[242.31,633.14],[242.3,704.82],[242.29,1064.94],[242.28,931.29]],[[242.33,300.4],[242.34,54.23],[242.35,443.5],[242.36,250.33],[242.37,449.09]]]
["binance-futures","SOLUSDT",1757808016964,[[242.32,1504.68],[242.31,633.14],[242.3,696.56],[242.29,1064.94],[242.28,931.29]],[[242.33,300.4],[242.34,53.83],[242.35,366.83],[242.36,326.99],[242.37,450.94]]]
["binance-futures","SOLUSDT",1757808017022,[[242.32,1513.0],[242.31,609.99],[242.3,696.56],[242.29,1064.94],[242.28,931.29]],[[242.33,300.4],[242.34,51.82],[242.35,441.45],[242.36,250.33],[242.37,450.94]]]
["binance-futures","SOLUSDT",1757808017075,[[242.32,1513.0],[242.31,609.99],[242.3,696.56],[242.29,1064.94],[242.28,931.29]],[[242.33,302.26],[242.34,53.84],[242.35,441.45],[242.36,250.33],[242.37,450.94]]]
["binance-futures","SOLUSDT",1757808017178,[[242.32,1513.03],[242.31,609.99],[242.3,696.56],[242.29,1064.94],[242.28,931.29]],[[242.33,302.29],[242.34,53.84],[242.35,364.75],[242.36,327.02],[242.37,450.94]]]
["binance-futures","SOLUSDT",1757808017232,[[242.32,1522.03],[242.31,609.99],[242.3,696.56],[242.29,1064.94],[242.28,939.55]],[[242.33,302.29],[242.34,51.82],[242.35,317.46],[242.36,277.72],[242.37,452.88]]]
["binance-futures","SOLUSDT",1757808017284,[[242.32,1522.8],[242.31,629.64],[242.3,696.56],[242.29,1069.06],[242.28,1052.08]],[[242.33,302.24],[242.34,51.82],[242.35,268.71],[242.36,228.97],[242.37,452.88]]]
["binance-futures","SOLUSDT",1757808017345,[[242.32,1523.17],[242.31,629.64],[242.3,696.56],[242.29,1069.06],[242.28,1052.08]],[[242.33,302.24],[242.34,51.85],[242.35,268.71],[242.36,228.97],[242.37,452.88]]]
["binance-futures","SOLUSDT",1757808017393,[[242.32,1376.98],[242.31,609.99],[242.3,696.53],[242.29,1066.56],[242.28,1043.85]],[[242.33,301.95],[242.34,53.9],[242.35,268.71],[242.36,315.24],[242.37,457.29]]]
["binance-futures","SOLUSDT",1757808017453,[[242.32,1379.9],[242.31,607.07],[242.3,696.53],[242.29,1063.64],[242.28,1049.19]],[[242.33,198.82],[242.34,51.85],[242.35,314.14],[242.36,317.06],[242.37,459.47]]]
["binance-futures","SOLUSDT",1757808017491,[[242.32,1376.98],[242.31,609.99],[242.3,696.45],[242.29,1066.56],[242.28,1052.11]],[[242.33,354.69],[242.34,53.81],[242.35,314.14],[242.36,317.06],[242.37,459.47]]]
["binance-futures","SOLUSDT",1757808017557,[[242.32,1024.76],[242.31,550.19],[242.3,635.54],[242.29,1103.7],[242.28,977.74]],[[242.33,434.05],[242.34,53.82],[242.35,347.47],[242.36,198.05],[242.37,459.47]]]
["binance-futures","SOLUSDT",1757808017607,[[242.32,953.9],[242.31,480.99],[242.3,502.4],[242.29,1021.12],[242.28,977.77]],[[242.33,434.05],[242.34,80.52],[242.35,431.02],[242.36,255.8],[242.37,461.28]]]
["binance-futures","SOLUSDT",1757808017658,[[242.32,884.01],[242.31,416.32],[242.3,311.57],[242.29,794.28],[242.28,1017.78]],[[242.33,502.53],[242.34,174.84],[242.35,360.49],[242.36,255.8],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808017710,[[242.32,884.01],[242.31,372.58],[242.3,311.57],[242.29,790.16],[242.28,1017.78]],[[242.33,453.76],[242.34,174.84],[242.35,362.3],[242.36,255.8],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808017754,[[242.32,885.49],[242.31,372.58],[242.3,263.42],[242.29,781.16],[242.28,1017.78]],[[242.33,472.7],[242.34,174.84],[242.35,382.87],[242.36,257.67],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808017812,[[242.32,836.73],[242.31,372.58],[242.3,263.42],[242.29,781.16],[242.28,1017.78]],[[242.33,474.38],[242.34,176.94],[242.35,382.9],[242.36,257.67],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808017867,[[242.32,837.26],[242.31,372.58],[242.3,263.42],[242.29,781.16],[242.28,1030.16]],[[242.33,471.84],[242.34,146.17],[242.35,382.9],[242.36,257.67],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808017894,[[242.32,837.26],[242.31,372.58],[242.3,263.42],[242.29,819.43],[242.28,1034.28]],[[242.33,471.75],[242.34,146.17],[242.35,342.74],[242.36,257.67],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808017968,[[242.32,837.26],[242.31,372.58],[242.3,263.42],[242.29,819.43],[242.28,1034.28]],[[242.33,471.75],[242.34,146.17],[242.35,340.73],[242.36,257.67],[242.37,462.75]]]
["binance-futures","SOLUSDT",1757808018030,[[242.32,840.89],[242.31,372.58],[242.3,263.42],[242.29,781.16],[242.28,1034.28]],[[242.33,479.93],[242.34,175.63],[242.35,376.19],[242.36,257.67],[242.37,462.87]]]
["binance-futures","SOLUSDT",1757808018080,[[242.32,840.89],[242.31,372.58],[242.3,263.42],[242.29,781.16],[242.28,1034.28]],[[242.33,479.8],[242.34,331.23],[242.35,379.82],[242.36,259.72],[242.37,294.6]]]
["binance-futures","SOLUSDT",1757808018121,[[242.32,840.89],[242.31,372.58],[242.3,263.42],[242.29,815.03],[242.28,1068.15]],[[242.33,480.29],[242.34,331.23],[242.35,379.82],[242.36,174.71],[242.37,209.59]]]
["binance-futures","SOLUSDT",1757808018184,[[242.32,839.89],[242.31,372.58],[242.3,299.26],[242.29,815.03],[242.28,1068.15]],[[242.33,464.03],[242.34,304.53],[242.35,361.22],[242.36,153.62],[242.37,205.6]]]
["binance-futures","SOLUSDT",1757808018236,[[242.32,839.89],[242.31,372.58],[242.3,299.26],[242.29,815.03],[242.28,1068.15]],[[242.33,464.03],[242.34,304.5],[242.35,367.66],[242.36,153.62],[242.37,205.63]]]
["binance-futures","SOLUSDT",1757808018294,[[242.32,844.32],[242.31,392.23],[242.3,331.42],[242.29,847.19],[242.28,1072.29]],[[242.33,464.08],[242.34,304.5],[242.35,294.73],[242.36,153.62],[242.37,191.72]]]
["binance-futures","SOLUSDT",1757808018348,[[242.32,844.87],[242.31,394.07],[242.3,333.48],[242.29,847.19],[242.28,1064.03]],[[242.33,464.08],[242.34,286.85],[242.35,294.73],[242.36,153.62],[242.37,191.72]]]
["binance-futures","SOLUSDT",1757808018401,[[242.32,845.12],[242.31,374.42],[242.3,301.32],[242.29,815.03],[242.28,1064.03]],[[242.33,464.08],[242.34,286.85],[242.35,294.73],[242.36,153.65],[242.37,189.58]]]
["binance-futures","SOLUSDT",1757808018452,[[242.32,439.63],[242.31,294.75],[242.3,117.94],[242.29,539.24],[242.28,683.85]],[[242.33,657.93],[242.34,266.51],[242.35,391.57],[242.36,153.65],[242.37,198.12]]]
["binance-futures","SOLUSDT",1757808018506,[[242.32,436.82],[242.31,295.6],[242.3,106.69],[242.29,539.24],[242.28,597.32]],[[242.33,656.35],[242.34,266.54],[242.35,402.87],[242.36,155.8],[242.37,198.12]]]
["binance-futures","SOLUSDT",1757808018556,[[242.32,437.84],[242.31,295.57],[242.3,106.69],[242.29,502.26],[242.28,597.32]],[[242.33,657.26],[242.34,322.7],[242.35,402.87],[242.36,155.8],[242.37,240.77]]]
["binance-futures","SOLUSDT",1757808018611,[[242.32,431.6],[242.31,301.81],[242.3,100.52],[242.29,502.47],[242.28,597.32]],[[242.33,657.73],[242.34,322.7],[242.35,405.05],[242.36,155.8],[242.37,241.17]]]
["binance-futures","SOLUSDT",1757808018658,[[242.32,431.6],[242.31,301.81],[242.3,183.37],[242.29,502.47],[242.28,597.32]],[[242.33,657.78],[242.34,322.7],[242.35,405.05],[242.36,155.8],[242.37,241.17]]]
["binance-futures","SOLUSDT",1757808018722,[[242.32,431.6],[242.31,295.57],[242.3,183.37],[242.29,502.47],[242.28,597.32]],[[242.33,658.05],[242.34,322.7],[242.35,405.05],[242.36,155.92],[242.37,241.17]]]
["binance-futures","SOLUSDT",1757808018769,[[242.32,431.63],[242.31,295.57],[242.3,191.64],[242.29,502.47],[242.28,629.94]],[[242.33,658.01],[242.34,322.7],[242.35,405.05],[242.36,155.92],[242.37,241.17]]]
["binance-futures","SOLUSDT",1757808018819,[[242.32,444.01],[242.31,289.43],[242.3,191.64],[242.29,533.77],[242.28,629.94]],[[242.33,658.01],[242.34,318.55],[242.35,405.05],[242.36,161.22],[242.37,241.17]]]
["binance-futures","SOLUSDT",1757808018934,[[242.32,444.01],[242.31,289.43],[242.3,191.64],[242.29,533.77],[242.28,629.94]],[[242.33,658.13],[242.34,318.55],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808018975,[[242.32,442.62],[242.31,289.43],[242.3,191.64],[242.29,502.47],[242.28,629.94]],[[242.33,658.16],[242.34,318.55],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019040,[[242.32,442.62],[242.31,289.43],[242.3,195.76],[242.29,502.47],[242.28,629.94]],[[242.33,658.16],[242.34,318.55],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019098,[[242.32,442.75],[242.31,289.43],[242.3,195.76],[242.29,502.47],[242.28,629.94]],[[242.33,658.22],[242.34,318.55],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019206,[[242.32,444.15],[242.31,289.43],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,658.15],[242.34,318.55],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019264,[[242.32,444.15],[242.31,289.43],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,657.01],[242.34,290.96],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019290,[[242.32,443.69],[242.31,289.43],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,657.01],[242.34,301.68],[242.35,405.05],[242.36,161.22],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019431,[[242.32,443.22],[242.31,289.43],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,656.88],[242.34,301.68],[242.35,405.05],[242.36,161.1],[242.37,241.2]]]
["binance-futures","SOLUSDT",1757808019495,[[242.32,442.6],[242.31,289.43],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,656.64],[242.34,301.68],[242.35,407.03],[242.36,161.1],[242.37,241.24]]]
["binance-futures","SOLUSDT",1757808019538,[[242.32,443.8],[242.31,289.43],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,656.64],[242.34,301.68],[242.35,407.03],[242.36,161.1],[242.37,241.14]]]
["binance-futures","SOLUSDT",1757808019595,[[242.32,449.34],[242.31,291.3],[242.3,195.76],[242.29,533.77],[242.28,629.94]],[[242.33,656.64],[242.34,301.68],[242.35,407.03],[242.36,161.1],[242.37,241.14]]]
["binance-futures","SOLUSDT",1757808019671,[[242.32,449.96],[242.31,293.36],[242.3,193.7],[242.29,533.77],[242.28,629.94]],[[242.33,656.64],[242.34,301.68],[242.35,407.03],[242.36,161.1],[242.37,241.24]]]
["binance-futures","SOLUSDT",1757808019722,[[242.32,449.93],[242.31,293.36],[242.3,193.7],[242.29,533.89],[242.28,629.94]],[[242.33,656.64],[242.34,301.68],[242.35,409.12],[242.36,161.1],[242.37,241.24]]]
["binance-futures","SOLUSDT",1757808019807,[[242.32,449.93],[242.31,293.36],[242.3,193.7],[242.29,533.89],[242.28,629.94]],[[242.33,656.68],[242.34,301.68],[242.35,409.12],[242.36,161.1],[242.37,241.24]]]
["binance-futures","SOLUSDT",1757808019871,[[242.32,449.93],[242.31,293.36],[242.3,193.7],[242.29,533.89],[242.28,629.94]],[[242.33,656.62],[242.34,301.68],[242.35,409.12],[242.36,161.1],[242.37,241.24]]]
["binance-futures","SOLUSDT",1757808019927,[[242.32,449.93],[242.31,235.73],[242.3,111.3],[242.29,502.38],[242.28,437.34]],[[242.33,656.62],[242.34,328.07],[242.35,411.18],[242.36,161.1],[242.37,242.48]]]
["binance-futures","SOLUSDT",1757808019980,[[242.32,449.93],[242.31,235.73],[242.3,103.0],[242.29,416.68],[242.28,437.34]],[[242.33,656.62],[242.34,328.07],[242.35,411.18],[242.36,161.1],[242.37,242.48]]]
["binance-futures","SOLUSDT",1757808020035,[[242.32,449.93],[242.31,235.73],[242.3,103.0],[242.29,476.68],[242.28,414.19]],[[242.33,656.62],[242.34,328.07],[242.35,411.18],[242.36,161.1],[242.37,242.48]]]
["binance-futures","SOLUSDT",1757808020072,[[242.32,449.93],[242.31,228.59],[242.3,109.18],[242.29,319.27],[242.28,422.49]],[[242.33,662.18],[242.34,328.07],[242.35,411.18],[242.36,161.1],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020136,[[242.32,449.93],[242.31,59.46],[242.3,105.06],[242.29,319.27],[242.28,422.49]],[[242.33,662.18],[242.34,328.07],[242.35,411.18],[242.36,161.1],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020189,[[242.32,457.07],[242.31,59.46],[242.3,105.06],[242.29,319.27],[242.28,422.49]],[[242.33,657.18],[242.34,330.04],[242.35,411.18],[242.36,161.1],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020245,[[242.32,456.6],[242.31,53.22],[242.3,28.45],[242.29,319.15],[242.28,329.21]],[[242.33,813.65],[242.34,330.04],[242.35,407.1],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020300,[[242.32,456.6],[242.31,53.22],[242.3,19.88],[242.29,319.15],[242.28,329.21]],[[242.33,813.62],[242.34,330.04],[242.35,407.1],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020348,[[242.32,456.6],[242.31,53.22],[242.3,19.88],[242.29,319.15],[242.28,329.39]],[[242.33,808.06],[242.34,330.04],[242.35,407.1],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020403,[[242.32,458.06],[242.31,51.88],[242.3,19.88],[242.29,319.15],[242.28,329.39]],[[242.33,808.02],[242.34,303.65],[242.35,407.1],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020443,[[242.32,458.06],[242.31,51.91],[242.3,19.88],[242.29,319.15],[242.28,329.39]],[[242.33,808.02],[242.34,303.65],[242.35,407.1],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020513,[[242.32,459.07],[242.31,51.03],[242.3,91.41],[242.29,319.15],[242.28,329.21]],[[242.33,808.56],[242.34,301.68],[242.35,408.9],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020576,[[242.32,459.07],[242.31,51.03],[242.3,91.41],[242.29,315.97],[242.28,353.43]],[[242.33,808.56],[242.34,301.68],[242.35,408.9],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020626,[[242.32,459.07],[242.31,48.97],[242.3,93.47],[242.29,315.97],[242.28,355.59]],[[242.33,808.56],[242.34,335.22],[242.35,410.69],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020682,[[242.32,459.07],[242.31,48.97],[242.3,93.47],[242.29,315.97],[242.28,325.94]],[[242.33,808.56],[242.34,335.22],[242.35,410.69],[242.36,162.34],[242.37,399.79]]]
["binance-futures","SOLUSDT",1757808020736,[[242.32,459.07],[242.31,48.97],[242.3,93.47],[242.29,320.09],[242.28,309.04]],[[242.33,808.47],[242.34,308.52],[242.35,410.69],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020793,[[242.32,455.73],[242.31,48.97],[242.3,87.29],[242.29,320.21],[242.28,309.04]],[[242.33,808.47],[242.34,308.52],[242.35,410.69],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020856,[[242.32,455.73],[242.31,48.97],[242.3,87.29],[242.29,320.21],[242.28,309.04]],[[242.33,808.47],[242.34,370.21],[242.35,410.69],[242.36,162.34],[242.37,399.89]]]
["binance-futures","SOLUSDT",1757808020907,[[242.31,48.93],[242.3,6.57],[242.29,210.38],[242.28,93.12]],[[242.32,1765.48],[242.33,590.16],[242.34,438.05],[242.35,374.22],[242.36,394.75]]]
["binance-futures","SOLUSDT",1757808020953,[[242.31,48.9],[242.3,6.57],[242.29,221.12],[242.28,87.19],[242.27,544.48]],[[242.32,1769.1],[242.33,459.18],[242.34,435.29],[242.35,377.5],[242.36,393.51]]]
["binance-futures","SOLUSDT",1757808021011,[[242.31,48.9],[242.3,6.6],[242.29,227.36],[242.28,87.19],[242.27,544.45]],[[242.32,1896.19],[242.33,332.14],[242.34,435.29],[242.35,412.68],[242.36,393.51]]]
["binance-futures","SOLUSDT",1757808021067,[[242.31,49.25],[242.3,6.6],[242.29,227.36],[242.28,87.19],[242.27,544.45]],[[242.32,1912.16],[242.33,332.19],[242.34,435.29],[242.35,412.68],[242.36,395.41]]]
["binance-futures","SOLUSDT",1757808021112,[[242.31,49.25],[242.3,6.6],[242.29,227.36],[242.28,87.19],[242.27,544.45]],[[242.32,1906.55],[242.33,331.7],[242.34,435.29],[242.35,412.68],[242.36,395.41]]]
["binance-futures","SOLUSDT",1757808021167,[[242.31,49.25],[242.3,6.6],[242.29,227.36],[242.28,79.07],[242.27,544.45]],[[242.32,1906.72],[242.33,331.73],[242.34,435.29],[242.35,412.68],[242.36,395.41]]]
["binance-futures","SOLUSDT",1757808021223,[[242.31,49.25],[242.3,6.6],[242.29,227.36],[242.28,79.07],[242.27,578.58]],[[242.32,1900.89],[242.33,305.03],[242.34,435.29],[242.35,412.68],[242.36,395.41]]]
["binance-futures","SOLUSDT",1757808021274,[[242.31,41.49],[242.3,64.23],[242.29,302.19],[242.28,79.07],[242.27,621.25]],[[242.32,1909.17],[242.33,305.03],[242.34,448.63],[242.35,323.67],[242.36,394.99]]]
["binance-futures","SOLUSDT",1757808021324,[[242.31,50.49],[242.3,66.19],[242.29,302.19],[242.28,120.62],[242.27,621.25]],[[242.32,1867.97],[242.33,299.35],[242.34,407.4],[242.35,323.67],[242.36,410.37]]]
["binance-futures","SOLUSDT",1757808021381,[[242.31,50.49],[242.3,70.34],[242.29,302.19],[242.28,122.71],[242.27,621.22]],[[242.32,1867.97],[242.33,299.35],[242.34,407.4],[242.35,323.67],[242.36,410.37]]]
["binance-futures","SOLUSDT",1757808021431,[[242.31,50.62],[242.3,64.23],[242.29,302.19],[242.28,122.71],[242.27,621.22]],[[242.32,1868.46],[242.33,326.94],[242.34,407.4],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021478,[[242.31,50.62],[242.3,64.23],[242.29,302.19],[242.28,122.71],[242.27,621.22]],[[242.32,1868.46],[242.33,326.94],[242.34,409.35],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021528,[[242.31,41.62],[242.3,6.6],[242.29,227.36],[242.28,25.42],[242.27,470.13]],[[242.32,1891.36],[242.33,353.64],[242.34,415.49],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021578,[[242.31,41.75],[242.3,6.6],[242.29,227.36],[242.28,12.73],[242.27,328.9]],[[242.32,1891.36],[242.33,367.62],[242.34,417.56],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021630,[[242.31,41.74],[242.3,6.6],[242.29,227.36],[242.28,12.73],[242.27,328.9]],[[242.32,1891.36],[242.33,377.88],[242.34,417.56],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021696,[[242.31,41.74],[242.3,6.6],[242.29,227.36],[242.28,12.73],[242.27,328.9]],[[242.32,1886.8],[242.33,377.88],[242.34,417.56],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021765,[[242.31,41.87],[242.3,6.6],[242.29,227.36],[242.28,12.73],[242.27,328.93]],[[242.32,1886.8],[242.33,377.88],[242.34,417.56],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021865,[[242.31,41.87],[242.3,6.6],[242.29,227.36],[242.28,86.23],[242.27,328.93]],[[242.32,1886.8],[242.33,377.88],[242.34,417.56],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808021920,[[242.31,41.87],[242.3,6.6],[242.29,227.36],[242.28,88.15],[242.27,328.93]],[[242.32,1886.8],[242.33,377.88],[242.34,417.56],[242.35,261.76],[242.36,472.28]]]
["binance-futures","SOLUSDT",1757808022031,[[242.3,2.29],[242.29,19.52],[242.28,19.54],[242.27,250.73]],[[242.31,2277.54],[242.32,1279.41],[242.33,377.95],[242.34,352.69],[242.35,453.76]]]
["binance-futures","SOLUSDT",1757808022081,[[242.29,23.54],[242.28,19.55],[242.27,247.5],[242.26,457.69],[242.25,533.51]],[[242.3,2080.61],[242.31,1074.07],[242.32,940.22],[242.33,377.26],[242.34,260.45]]]
["binance-futures","SOLUSDT",1757808022133,[[242.29,20.43],[242.28,37.87],[242.27,215.5],[242.26,336.38],[242.25,565.51]],[[242.3,2149.09],[242.31,1214.94],[242.32,940.22],[242.33,377.31],[242.34,260.45]]]
["binance-futures","SOLUSDT",1757808022183,[[242.29,10.1],[242.28,19.93],[242.27,158.26],[242.26,161.54],[242.25,485.06]],[[242.3,2149.14],[242.31,1165.69],[242.32,978.85],[242.33,344.37],[242.34,305.4]]]
["binance-futures","SOLUSDT",1757808022234,[[242.29,10.1],[242.28,17.01],[242.27,158.26],[242.26,241.49],[242.25,457.06]],[[242.3,2133.83],[242.31,1194.52],[242.32,1008.25],[242.33,373.8],[242.34,476.01]]]
["binance-futures","SOLUSDT",1757808022289,[[242.29,10.1],[242.28,17.01],[242.27,325.11],[242.26,243.39],[242.25,457.06]],[[242.3,2134.11],[242.31,1231.56],[242.32,1008.25],[242.33,373.8],[242.34,478.09]]]
["binance-futures","SOLUSDT",1757808022343,[[242.29,10.1],[242.28,4.63],[242.27,337.49],[242.26,243.39],[242.25,453.79]],[[242.3,2139.79],[242.31,1231.56],[242.32,1007.76],[242.33,390.26],[242.34,478.09]]]
["binance-futures","SOLUSDT",1757808022394,[[242.29,10.23],[242.28,4.63],[242.27,331.25],[242.26,243.39],[242.25,453.79]],[[242.3,2143.57],[242.31,1231.56],[242.32,1007.59],[242.33,390.26],[242.34,480.35]]]
["binance-futures","SOLUSDT",1757808022447,[[242.29,51.5],[242.28,21.74],[242.27,331.25],[242.26,246.28],[242.25,453.76]],[[242.3,2192.12],[242.31,1231.56],[242.32,964.81],[242.33,390.26],[242.34,480.35]]]
["binance-futures","SOLUSDT",1757808022500,[[242.29,51.5],[242.28,21.74],[242.27,331.25],[242.26,246.28],[242.25,453.76]],[[242.3,2193.7],[242.31,1231.56],[242.32,964.81],[242.33,390.26],[242.34,480.35]]]
["binance-futures","SOLUSDT",1757808022561,[[242.29,51.5],[242.28,21.67],[242.27,331.22],[242.26,246.28],[242.25,355.55]],[[242.3,2066.63],[242.31,1231.56],[242.32,964.91],[242.33,390.16],[242.34,562.9]]]
["binance-futures","SOLUSDT",1757808022609,[[242.29,51.5],[242.28,21.67],[242.27,331.22],[242.26,243.36],[242.25,355.55]],[[242.3,2195.36],[242.31,1231.56],[242.32,964.91],[242.33,390.16],[242.34,562.9]]]
["binance-futures","SOLUSDT",1757808022664,[[242.29,53.56],[242.28,21.67],[242.27,331.22],[242.26,243.33],[242.25,355.58]],[[242.3,2190.79],[242.31,1231.56],[242.32,964.91],[242.33,390.16],[242.34,562.9]]]
["binance-futures","SOLUSDT",1757808022717,[[242.29,53.69],[242.28,21.67],[242.27,331.22],[242.26,243.33],[242.25,355.58]],[[242.3,2196.35],[242.31,1231.56],[242.32,964.91],[242.33,390.16],[242.34,562.9]]]
["binance-futures","SOLUSDT",1757808022801,[[242.29,53.82],[242.28,21.67],[242.27,331.22],[242.26,243.36],[242.25,355.58]],[[242.3,2189.66],[242.31,1203.97],[242.32,964.91],[242.33,390.16],[242.34,562.9]]]
["binance-futures","SOLUSDT",1757808022850,[[242.29,53.82],[242.28,21.67],[242.27,331.22],[242.26,246.28],[242.25,383.73]],[[242.3,1955.94],[242.31,1177.24],[242.32,898.95],[242.33,390.16],[242.34,562.93]]]
["binance-futures","SOLUSDT",1757808022906,[[242.29,53.82],[242.28,79.34],[242.27,331.22],[242.26,246.28],[242.25,525.93]],[[242.3,1879.03],[242.31,1177.24],[242.32,898.98],[242.33,390.16],[242.34,562.93]]]
["binance-futures","SOLUSDT",1757808022957,[[242.28,254.48],[242.27,372.07],[242.26,262.8],[242.25,392.67]],[[242.29,866.99],[242.3,718.08],[242.31,1187.1],[242.32,714.23],[242.33,381.91]]]
["binance-futures","SOLUSDT",1757808023010,[[242.28,369.42],[242.27,514.47],[242.26,321.09],[242.25,312.28],[242.24,887.65]],[[242.29,515.63],[242.3,564.32],[242.31,859.24],[242.32,660.03],[242.33,324.92]]]
["binance-futures","SOLUSDT",1757808023062,[[242.28,483.02],[242.27,383.13],[242.26,326.5],[242.25,312.28],[242.24,928.93]],[[242.29,460.59],[242.3,539.85],[242.31,849.03],[242.32,659.9],[242.33,352.78]]]
["binance-futures","SOLUSDT",1757808023115,[[242.28,360.62],[242.27,493.61],[242.26,294.58],[242.25,312.28],[242.24,928.93]],[[242.29,595.12],[242.3,411.61],[242.31,870.11],[242.32,715.39],[242.33,380.92]]]
["binance-futures","SOLUSDT",1757808023167,[[242.28,346.07],[242.27,493.61],[242.26,294.58],[242.25,306.93],[242.24,928.9]],[[242.29,595.12],[242.3,499.08],[242.31,870.11],[242.32,715.39],[242.33,380.92]]]
["binance-futures","SOLUSDT",1757808023218,[[242.28,346.17],[242.27,373.97],[242.26,382.45],[242.25,306.93],[242.24,928.93]],[[242.29,595.24],[242.3,498.91],[242.31,870.11],[242.32,715.39],[242.33,380.92]]]
["binance-futures","SOLUSDT",1757808023278,[[242.28,346.17],[242.27,373.97],[242.26,382.45],[242.25,306.96],[242.24,887.65]],[[242.29,579.03],[242.3,471.59],[242.31,898.28],[242.32,715.39],[242.33,380.92]]]
["binance-futures","SOLUSDT",1757808023332,[[242.28,346.17],[242.27,373.97],[242.26,388.69],[242.25,306.96],[242.24,887.65]],[[242.29,579.03],[242.3,471.59],[242.31,898.28],[242.32,715.39],[242.33,380.92]]]
["binance-futures","SOLUSDT",1757808023381,[[242.28,346.17],[242.27,373.97],[242.26,388.69],[242.25,306.96],[242.24,1157.65]],[[242.29,578.63],[242.3,471.59],[242.31,898.28],[242.32,715.39],[242.33,380.92]]]
["binance-futures","SOLUSDT",1757808023432,[[242.28,344.16],[242.27,373.97],[242.26,388.69],[242.25,311.81],[242.24,1157.65]],[[242.29,619.83],[242.3,430.34],[242.31,948.88],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023484,[[242.28,344.29],[242.27,373.97],[242.26,388.69],[242.25,311.81],[242.24,1157.65]],[[242.29,619.83],[242.3,430.34],[242.31,948.88],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023540,[[242.28,344.29],[242.27,373.97],[242.26,388.69],[242.25,311.81],[242.24,1157.65]],[[242.29,619.83],[242.3,429.85],[242.31,948.88],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023592,[[242.28,344.29],[242.27,373.97],[242.26,388.69],[242.25,311.81],[242.24,1157.65]],[[242.29,619.8],[242.3,429.85],[242.31,920.71],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023643,[[242.28,353.58],[242.27,376.03],[242.26,417.78],[242.25,311.81],[242.24,1157.65]],[[242.29,619.8],[242.3,429.85],[242.31,893.39],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023703,[[242.28,370.05],[242.27,376.03],[242.26,390.77],[242.25,311.81],[242.24,1161.77]],[[242.29,619.92],[242.3,429.85],[242.31,893.39],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023757,[[242.28,360.83],[242.27,376.03],[242.26,419.08],[242.25,311.81],[242.24,1161.77]],[[242.29,619.89],[242.3,429.85],[242.31,908.06],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023798,[[242.28,358.62],[242.27,376.03],[242.26,386.64],[242.25,283.29],[242.24,1161.8]],[[242.29,620.38],[242.3,454.06],[242.31,908.06],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023854,[[242.28,356.7],[242.27,376.03],[242.26,386.64],[242.25,283.29],[242.24,1161.8]],[[242.29,620.38],[242.3,454.06],[242.31,908.06],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023927,[[242.28,341.98],[242.27,376.03],[242.26,392.88],[242.25,283.29],[242.24,1161.8]],[[242.29,620.38],[242.3,454.06],[242.31,908.06],[242.32,715.39],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808023960,[[242.28,356.85],[242.27,376.03],[242.26,392.88],[242.25,283.29],[242.24,1161.8]],[[242.29,620.38],[242.3,454.06],[242.31,908.06],[242.32,705.33],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024057,[[242.28,356.98],[242.27,376.03],[242.26,392.88],[242.25,285.29],[242.24,1161.8]],[[242.29,624.62],[242.3,455.63],[242.31,881.05],[242.32,717.71],[242.33,380.91]]]
["binance-futures","SOLUSDT",1757808024159,[[242.28,356.98],[242.27,376.03],[242.26,392.88],[242.25,303.86],[242.24,1161.8]],[[242.29,624.62],[242.3,455.63],[242.31,881.05],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024215,[[242.28,297.11],[242.27,376.03],[242.26,392.88],[242.25,300.9],[242.24,1154.84]],[[242.29,633.24],[242.3,457.6],[242.31,881.17],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024272,[[242.28,311.66],[242.27,376.03],[242.26,392.88],[242.25,300.9],[242.24,1154.84]],[[242.29,633.24],[242.3,457.6],[242.31,881.17],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024325,[[242.28,311.79],[242.27,376.03],[242.26,392.88],[242.25,300.9],[242.24,1154.84]],[[242.29,633.24],[242.3,457.6],[242.31,881.17],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024377,[[242.28,297.24],[242.27,376.03],[242.26,392.88],[242.25,300.9],[242.24,1154.84]],[[242.29,653.32],[242.3,455.66],[242.31,881.17],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024428,[[242.28,301.24],[242.27,376.03],[242.26,392.88],[242.25,300.9],[242.24,1154.84]],[[242.29,653.32],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024481,[[242.28,301.24],[242.27,370.05],[242.26,279.47],[242.25,416.11],[242.24,1154.84]],[[242.29,698.46],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,381.01]]]
["binance-futures","SOLUSDT",1757808024525,[[242.28,253.06],[242.27,366.08],[242.26,279.47],[242.25,416.11],[242.24,1154.84]],[[242.29,698.46],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,380.38]]]
["binance-futures","SOLUSDT",1757808024593,[[242.28,253.06],[242.27,366.08],[242.26,279.47],[242.25,388.44],[242.24,1127.17]],[[242.29,707.82],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,380.38]]]
["binance-futures","SOLUSDT",1757808024647,[[242.28,183.73],[242.27,364.02],[242.26,281.53],[242.25,388.44],[242.24,1127.17]],[[242.29,713.5],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,380.38]]]
["binance-futures","SOLUSDT",1757808024690,[[242.28,95.59],[242.27,364.02],[242.26,281.53],[242.25,388.44],[242.24,954.92]],[[242.29,713.69],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,380.38]]]
["binance-futures","SOLUSDT",1757808024744,[[242.28,95.59],[242.27,364.02],[242.26,281.53],[242.25,273.03],[242.24,800.34]],[[242.29,713.69],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,382.05]]]
["binance-futures","SOLUSDT",1757808024802,[[242.28,95.79],[242.27,364.02],[242.26,281.53],[242.25,386.45],[242.24,686.92]],[[242.29,713.69],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808024847,[[242.28,95.79],[242.27,364.02],[242.26,281.53],[242.25,275.19],[242.24,800.34]],[[242.29,713.69],[242.3,457.63],[242.31,881.17],[242.32,717.71],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808024910,[[242.28,130.48],[242.27,366.18],[242.26,281.53],[242.25,275.19],[242.24,800.34]],[[242.29,707.01],[242.3,433.42],[242.31,881.2],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808024972,[[242.28,178.02],[242.27,369.52],[242.26,281.53],[242.25,388.61],[242.24,686.92]],[[242.29,707.01],[242.3,433.42],[242.31,881.2],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808025021,[[242.28,235.65],[242.27,370.99],[242.26,281.53],[242.25,434.95],[242.24,686.92]],[[242.29,707.2],[242.3,433.42],[242.31,881.2],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808025064,[[242.28,235.65],[242.27,372.95],[242.26,285.53],[242.25,434.95],[242.24,686.92]],[[242.29,707.2],[242.3,433.42],[242.31,881.2],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808025103,[[242.28,235.65],[242.27,370.99],[242.26,285.53],[242.25,434.95],[242.24,686.92]],[[242.29,707.43],[242.3,455.27],[242.31,881.2],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808025180,[[242.28,250.23],[242.27,370.99],[242.26,285.53],[242.25,434.95],[242.24,956.92]],[[242.29,709.56],[242.3,455.27],[242.31,881.2],[242.32,717.74],[242.33,382.35]]]
["binance-futures","SOLUSDT",1757808025237,[[242.28,131.07],[242.27,368.83],[242.26,285.53],[242.25,295.55],[242.24,1070.34]],[[242.29,776.82],[242.3,455.27],[242.31,906.54],[242.32,717.77],[242.33,390.67]]]
["binance-futures","SOLUSDT",1757808025288,[[242.28,158.42],[242.27,370.96],[242.26,285.53],[242.25,295.55],[242.24,1070.34]],[[242.29,708.69],[242.3,455.27],[242.31,906.54],[242.32,717.77],[242.33,390.67]]]
["binance-futures","SOLUSDT",1757808025343,[[242.28,158.46],[242.27,370.96],[242.26,285.53],[242.25,295.55],[242.24,1070.34]],[[242.29,708.69],[242.3,455.27],[242.31,906.54],[242.32,717.77],[242.33,390.67]]]
["binance-futures","SOLUSDT",1757808025400,[[242.28,158.46],[242.27,370.96],[242.26,285.53],[242.25,321.83],[242.24,1070.34]],[[242.29,708.69],[242.3,455.27],[242.31,906.54],[242.32,717.77],[242.33,390.67]]]
["binance-futures","SOLUSDT",1757808025435,[[242.28,173.01],[242.27,373.0],[242.26,285.53],[242.25,321.83],[242.24,1074.34]],[[242.29,709.05],[242.3,433.42],[242.31,881.2],[242.32,717.77],[242.33,390.67]]]
["binance-futures","SOLUSDT",1757808025504,[[242.28,173.14],[242.27,373.0],[242.26,427.71],[242.25,326.73],[242.24,960.92]],[[242.29,709.05],[242.3,431.45],[242.31,881.2],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808025549,[[242.28,177.56],[242.27,373.11],[242.26,396.58],[242.25,326.73],[242.24,967.28]],[[242.29,708.78],[242.3,431.45],[242.31,855.0],[242.32,717.74],[242.33,382.45]]]
["binance-futures","SOLUSDT",1757808025608,[[242.28,272.95],[242.27,379.16],[242.26,444.55],[242.25,330.73],[242.24,1004.56]],[[242.29,635.85],[242.3,481.45],[242.31,855.0],[242.32,690.42],[242.33,343.13]]]
["binance-futures","SOLUSDT",1757808025660,[[242.28,272.95],[242.27,381.22],[242.26,448.73],[242.25,330.73],[242.24,1004.56]],[[242.29,635.85],[242.3,481.45],[242.31,855.0],[242.32,690.42],[242.33,342.73]]]
["binance-futures","SOLUSDT",1757808025712,[[242.28,272.95],[242.27,496.61],[242.26,335.32],[242.25,374.0],[242.24,963.28]],[[242.29,635.85],[242.3,481.45],[242.31,855.0],[242.32,715.1],[242.33,342.73]]]
["binance-futures","SOLUSDT",1757808025763,[[242.28,272.95],[242.27,523.18],[242.26,335.32],[242.25,374.0],[242.24,963.28]],[[242.29,590.93],[242.3,481.45],[242.31,879.68],[242.32,715.1],[242.33,342.73]]]
["binance-futures","SOLUSDT",1757808025816,[[242.28,272.98],[242.27,544.04],[242.26,335.32],[242.25,419.86],[242.24,963.28]],[[242.29,590.87],[242.3,481.45],[242.31,879.68],[242.32,715.1],[242.33,342.73]]]
["binance-futures","SOLUSDT",1757808025866,[[242.28,272.98],[242.27,523.21],[242.26,335.32],[242.25,419.92],[242.24,963.28]],[[242.29,591.39],[242.3,500.24],[242.31,854.97],[242.32,715.1],[242.33,367.41]]]
["binance-futures","SOLUSDT",1757808025915,[[242.28,312.9],[242.27,544.09],[242.26,365.35],[242.25,493.74],[242.24,966.01]],[[242.29,519.39],[242.3,358.27],[242.31,806.67],[242.32,596.16],[242.33,300.56]]]
["binance-futures","SOLUSDT",1757808025972,[[242.28,279.1],[242.27,523.23],[242.26,369.54],[242.25,493.74],[242.24,966.01]],[[242.29,519.39],[242.3,358.27],[242.31,806.67],[242.32,589.86],[242.33,300.56]]]
["binance-futures","SOLUSDT",1757808026022,[[242.28,453.31],[242.27,455.23],[242.26,369.54],[242.25,493.74],[242.24,966.08]],[[242.29,341.7],[242.3,286.31],[242.31,806.67],[242.32,589.74],[242.33,286.47]]]
["binance-futures","SOLUSDT",1757808026074,[[242.28,449.32],[242.27,434.37],[242.26,369.54],[242.25,493.74],[242.24,966.08]],[[242.29,342.18],[242.3,286.31],[242.31,650.72],[242.32,588.9],[242.33,279.08]]]
["binance-futures","SOLUSDT",1757808026125,[[242.28,662.51],[242.27,547.23],[242.26,583.31],[242.25,474.33],[242.24,961.25]],[[242.29,218.65],[242.3,228.64],[242.31,295.3],[242.32,417.04],[242.33,238.92]]]
["binance-futures","SOLUSDT",1757808026179,[[242.28,659.84],[242.27,526.37],[242.26,631.98],[242.25,564.33],[242.24,961.29]],[[242.29,219.12],[242.3,90.12],[242.31,244.7],[242.32,373.3],[242.33,238.92]]]
["binance-futures","SOLUSDT",1757808026225,[[242.28,444.89],[242.27,526.37],[242.26,611.53],[242.25,541.8],[242.24,960.16]],[[242.29,219.12],[242.3,90.16],[242.31,244.7],[242.32,516.76],[242.33,255.29]]]
["binance-futures","SOLUSDT",1757808026281,[[242.28,474.54],[242.27,526.37],[242.26,639.83],[242.25,570.1],[242.24,976.72]],[[242.29,218.92],[242.3,90.16],[242.31,273.01],[242.32,516.76],[242.33,255.19]]]
["binance-futures","SOLUSDT",1757808026332,[[242.28,474.54],[242.27,526.37],[242.26,639.83],[242.25,570.1],[242.24,976.72]],[[242.29,218.92],[242.3,90.05],[242.31,273.01],[242.32,494.14],[242.33,255.19]]]
["binance-futures","SOLUSDT",1757808026391,[[242.28,467.91],[242.27,526.37],[242.26,720.08],[242.25,570.1],[242.24,976.72]],[[242.29,218.92],[242.3,90.05],[242.31,273.01],[242.32,494.14],[242.33,255.19]]]
["binance-futures","SOLUSDT",1757808026454,[[242.28,512.32],[242.27,547.23],[242.26,797.24],[242.25,570.1],[242.24,977.98]],[[242.29,212.74],[242.3,90.05],[242.31,273.01],[242.32,494.14],[242.33,255.19]]]
["binance-futures","SOLUSDT",1757808026497,[[242.28,508.17],[242.27,547.23],[242.26,748.57],[242.25,570.1],[242.24,1028.88]],[[242.29,212.74],[242.3,90.05],[242.31,273.01],[242.32,494.14],[242.33,255.19]]]
["binance-futures","SOLUSDT",1757808026560,[[242.28,488.54],[242.27,526.37],[242.26,750.83],[242.25,570.1],[242.24,1027.62]],[[242.29,212.74],[242.3,96.32],[242.31,272.98],[242.32,494.14],[242.33,255.19]]]
["binance-futures","SOLUSDT",1757808026615,[[242.28,565.75],[242.27,551.35],[242.26,750.83],[242.25,574.22],[242.24,977.98]],[[242.29,212.74],[242.3,96.32],[242.31,272.98],[242.32,494.14],[242.33,254.11]]]
["binance-futures","SOLUSDT",1757808026647,[[242.28,561.6],[242.27,549.29],[242.26,752.89],[242.25,574.22],[242.24,978.59]],[[242.29,212.43],[242.3,96.32],[242.31,272.98],[242.32,468.7],[242.33,252.64]]]
["binance-futures","SOLUSDT",1757808026718,[[242.28,561.73],[242.27,590.56],[242.26,711.62],[242.25,574.09],[242.24,978.59]],[[242.29,212.43],[242.3,66.18],[242.31,272.98],[242.32,468.67],[242.33,252.64]]]
["binance-futures","SOLUSDT",1757808026762,[[242.28,565.82],[242.27,593.03],[242.26,748.89],[242.25,574.09],[242.24,978.59]],[[242.29,212.43],[242.3,66.14],[242.31,272.98],[242.32,468.67],[242.33,252.64]]]
["binance-futures","SOLUSDT",1757808026823,[[242.28,565.95],[242.27,593.03],[242.26,748.89],[242.25,574.09],[242.24,978.59]],[[242.29,212.43],[242.3,66.14],[242.31,272.98],[242.32,468.67],[242.33,252.64]]]
["binance-futures","SOLUSDT",1757808026877,[[242.28,565.95],[242.27,572.17],[242.26,748.89],[242.25,574.09],[242.24,978.59]],[[242.29,212.43],[242.3,66.14],[242.31,272.98],[242.32,468.67],[242.33,252.64]]]
["binance-futures","SOLUSDT",1757808026947,[[242.28,565.95],[242.27,740.15],[242.26,718.33],[242.25,574.09],[242.24,978.59]],[[242.29,212.43],[242.3,66.14],[242.31,273.02],[242.32,499.23],[242.33,252.67]]]
["binance-futures","SOLUSDT",1757808027001,[[242.28,537.45],[242.27,720.5],[242.26,694.62],[242.25,521.77],[242.24,946.92]],[[242.29,213.81],[242.3,82.1],[242.31,340.14],[242.32,528.87],[242.33,252.67]]]
["binance-futures","SOLUSDT",1757808027049,[[242.28,518.42],[242.27,720.5],[242.26,694.62],[242.25,521.77],[242.24,938.66]],[[242.29,214.03],[242.3,82.84],[242.31,340.14],[242.32,530.74],[242.33,252.67]]]
["binance-futures","SOLUSDT",1757808027156,[[242.28,477.63],[242.27,720.5],[242.26,694.62],[242.25,551.41],[242.24,977.48]],[[242.29,285.8],[242.3,128.61],[242.31,310.5],[242.32,532.62],[242.33,282.31]]]
["binance-futures","SOLUSDT",1757808027199,[[242.28,474.67],[242.27,740.15],[242.26,724.26],[242.25,581.18],[242.24,977.48]],[[242.29,284.77],[242.3,101.91],[242.31,312.32],[242.32,532.62],[242.33,284.9]]]
["binance-futures","SOLUSDT",1757808027253,[[242.28,338.69],[242.27,738.18],[242.26,720.82],[242.25,581.06],[242.24,965.44]],[[242.29,284.77],[242.3,101.91],[242.31,314.51],[242.32,532.65],[242.33,288.45]]]
["binance-futures","SOLUSDT",1757808027318,[[242.28,345.94],[242.27,724.25],[242.26,647.14],[242.25,592.69],[242.24,1013.76]],[[242.29,284.81],[242.3,128.61],[242.31,344.6],[242.32,541.13],[242.33,288.45]]]
["binance-futures","SOLUSDT",1757808027368,[[242.28,413.04],[242.27,726.24],[242.26,688.41],[242.25,551.42],[242.24,1022.02]],[[242.29,283.75],[242.3,101.91],[242.31,314.51],[242.32,543.18],[242.33,288.45]]]
["binance-futures","SOLUSDT",1757808027414,[[242.28,404.35],[242.27,558.26],[242.26,647.14],[242.25,783.29],[242.24,1013.76]],[[242.29,283.75],[242.3,101.91],[242.31,277.06],[242.32,543.18],[242.33,288.45]]]
["binance-futures","SOLUSDT",1757808027470,[[242.28,473.5],[242.27,598.77],[242.26,701.45],[242.25,783.29],[242.24,1022.02]],[[242.29,283.88],[242.3,101.91],[242.31,277.22],[242.32,513.54],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027503,[[242.28,404.5],[242.27,577.91],[242.26,701.45],[242.25,783.29],[242.24,1000.21]],[[242.29,283.84],[242.3,102.07],[242.31,277.22],[242.32,539.93],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027575,[[242.28,404.53],[242.27,577.91],[242.26,750.49],[242.25,783.29],[242.24,951.89]],[[242.29,283.84],[242.3,102.07],[242.31,277.22],[242.32,539.93],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027626,[[242.28,404.53],[242.27,579.97],[242.26,748.43],[242.25,783.29],[242.24,951.89]],[[242.29,283.58],[242.3,102.07],[242.31,277.22],[242.32,539.93],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027753,[[242.28,489.96],[242.27,579.97],[242.26,789.7],[242.25,742.02],[242.24,953.36]],[[242.29,283.58],[242.3,102.07],[242.31,277.22],[242.32,539.93],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027812,[[242.28,486.23],[242.27,579.97],[242.26,713.09],[242.25,742.02],[242.24,1000.87]],[[242.29,282.35],[242.3,102.07],[242.31,303.8],[242.32,539.93],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027859,[[242.28,486.23],[242.27,579.97],[242.26,713.09],[242.25,742.02],[242.24,1000.87]],[[242.29,280.83],[242.3,102.07],[242.31,303.8],[242.32,541.87],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027933,[[242.28,486.49],[242.27,560.32],[242.26,713.09],[242.25,742.02],[242.24,992.61]],[[242.29,236.04],[242.3,102.07],[242.31,303.8],[242.32,541.87],[242.33,258.81]]]
["binance-futures","SOLUSDT",1757808027981,[[242.28,486.49],[242.27,560.32],[242.26,713.09],[242.25,742.04],[242.24,955.67]],[[242.29,236.08],[242.3,102.07],[242.31,277.22],[242.32,541.87],[242.33,255.24]]]
["binance-futures","SOLUSDT",1757808028023,[[242.28,476.6],[242.27,560.32],[242.26,713.09],[242.25,742.04],[242.24,955.67]],[[242.29,236.08],[242.3,102.07],[242.31,330.82],[242.32,541.87],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028071,[[242.28,476.6],[242.27,560.32],[242.26,713.09],[242.25,742.04],[242.24,995.62]],[[242.29,237.53],[242.3,102.07],[242.31,330.82],[242.32,543.92],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028208,[[242.28,480.86],[242.27,579.97],[242.26,671.82],[242.25,783.31],[242.24,1003.88]],[[242.29,237.57],[242.3,102.07],[242.31,304.43],[242.32,517.53],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028254,[[242.28,476.73],[242.27,579.97],[242.26,671.82],[242.25,783.31],[242.24,1003.88]],[[242.29,233.44],[242.3,102.07],[242.31,277.22],[242.32,517.53],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028315,[[242.28,476.74],[242.27,560.32],[242.26,645.08],[242.25,756.57],[242.24,995.62]],[[242.29,233.44],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028368,[[242.28,476.74],[242.27,560.32],[242.26,670.59],[242.25,782.08],[242.24,995.62]],[[242.29,233.44],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028419,[[242.28,500.45],[242.27,560.32],[242.26,696.9],[242.25,767.64],[242.24,995.62]],[[242.29,232.95],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,256.71]]]
["binance-futures","SOLUSDT",1757808028468,[[242.28,500.45],[242.27,579.97],[242.26,696.9],[242.25,767.64],[242.24,955.67]],[[242.29,232.95],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028497,[[242.28,500.45],[242.27,600.83],[242.26,696.9],[242.25,767.64],[242.24,955.67]],[[242.29,232.95],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028567,[[242.28,500.45],[242.27,600.83],[242.26,696.9],[242.25,767.64],[242.24,1007.37]],[[242.29,232.95],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028652,[[242.28,500.45],[242.27,600.83],[242.26,696.9],[242.25,767.64],[242.24,1007.37]],[[242.29,233.07],[242.3,102.07],[242.31,277.22],[242.32,543.04],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028706,[[242.28,504.58],[242.27,600.83],[242.26,696.9],[242.25,767.64],[242.24,1007.37]],[[242.29,232.86],[242.3,102.07],[242.31,277.22],[242.32,517.53],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028744,[[242.28,504.58],[242.27,579.97],[242.26,696.27],[242.25,767.67],[242.24,1007.37]],[[242.29,232.86],[242.3,102.07],[242.31,277.22],[242.32,517.53],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028827,[[242.28,504.58],[242.27,600.83],[242.26,696.27],[242.25,767.67],[242.24,1007.37]],[[242.29,230.69],[242.3,102.07],[242.31,277.22],[242.32,517.53],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808028905,[[242.28,513.58],[242.27,600.83],[242.26,696.27],[242.25,767.67],[242.24,1007.37]],[[242.29,230.69],[242.3,102.07],[242.31,277.22],[242.32,517.53],[242.33,258.5]]]
["binance-futures","SOLUSDT",1757808029072,[[242.28,513.61],[242.27,600.83],[242.26,737.66],[242.25,924.92],[242.24,1007.37]],[[242.29,230.89],[242.3,102.07],[242.31,277.22],[242.32,486.97],[242.33,249.37]]]
["binance-futures","SOLUSDT",1757808029113,[[242.28,518.61],[242.27,600.83],[242.26,737.66],[242.25,924.92],[242.24,1007.37]],[[242.29,230.89],[242.3,102.07],[242.31,277.22],[242.32,486.97],[242.33,249.37]]]
["binance-futures","SOLUSDT",1757808029169,[[242.28,551.26],[242.27,600.83],[242.26,783.43],[242.25,924.92],[242.24,1007.37]],[[242.29,127.04],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,246.43]]]
["binance-futures","SOLUSDT",1757808029228,[[242.28,547.11],[242.27,642.1],[242.26,742.16],[242.25,924.92],[242.24,1007.37]],[[242.29,127.16],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,229.94]]]
["binance-futures","SOLUSDT",1757808029280,[[242.28,547.08],[242.27,600.83],[242.26,783.43],[242.25,924.92],[242.24,1007.7]],[[242.29,127.16],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,229.94]]]
["binance-futures","SOLUSDT",1757808029332,[[242.28,537.95],[242.27,579.97],[242.26,757.75],[242.25,924.92],[242.24,1008.1]],[[242.29,127.16],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,255.16]]]
["binance-futures","SOLUSDT",1757808029384,[[242.28,539.19],[242.27,579.97],[242.26,757.75],[242.25,924.92],[242.24,999.8]],[[242.29,127.16],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,255.16]]]
["binance-futures","SOLUSDT",1757808029434,[[242.28,539.19],[242.27,579.97],[242.26,757.75],[242.25,924.92],[242.24,999.8]],[[242.29,127.22],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,255.16]]]
["binance-futures","SOLUSDT",1757808029498,[[242.28,539.19],[242.27,579.97],[242.26,782.1],[242.25,933.22],[242.24,999.8]],[[242.29,127.22],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029547,[[242.28,539.19],[242.27,579.97],[242.26,782.1],[242.25,933.22],[242.24,999.8]],[[242.29,127.34],[242.3,102.07],[242.31,273.21],[242.32,486.97],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029601,[[242.28,538.22],[242.27,560.32],[242.26,757.75],[242.25,933.22],[242.24,991.54]],[[242.29,211.46],[242.3,102.07],[242.31,273.21],[242.32,510.59],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029648,[[242.28,537.4],[242.27,558.26],[242.26,734.3],[242.25,907.71],[242.24,991.54]],[[242.29,211.46],[242.3,102.07],[242.31,296.0],[242.32,510.59],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029701,[[242.28,540.05],[242.27,558.26],[242.26,734.3],[242.25,929.71],[242.24,991.54]],[[242.29,211.51],[242.3,102.07],[242.31,296.0],[242.32,512.71],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029757,[[242.28,511.55],[242.27,558.26],[242.26,756.86],[242.25,929.71],[242.24,991.54]],[[242.29,211.65],[242.3,102.07],[242.31,296.0],[242.32,512.71],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029770,[[242.28,511.55],[242.27,558.26],[242.26,778.86],[242.25,929.71],[242.24,939.84]],[[242.29,211.65],[242.3,102.07],[242.31,296.0],[242.32,512.71],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029845,[[242.28,511.55],[242.27,558.26],[242.26,778.86],[242.25,929.71],[242.24,939.84]],[[242.29,215.33],[242.3,102.07],[242.31,296.0],[242.32,512.71],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808029967,[[242.28,511.55],[242.27,558.26],[242.26,778.86],[242.25,929.71],[242.24,987.38]],[[242.29,215.33],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808030035,[[242.28,511.55],[242.27,558.26],[242.26,778.86],[242.25,929.71],[242.24,987.38]],[[242.29,216.37],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,242.78]]]
["binance-futures","SOLUSDT",1757808030077,[[242.28,523.93],[242.27,558.26],[242.26,766.48],[242.25,929.83],[242.24,987.38]],[[242.29,216.37],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030132,[[242.28,523.93],[242.27,558.26],[242.26,743.8],[242.25,929.83],[242.24,987.38]],[[242.29,216.59],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030201,[[242.28,523.93],[242.27,558.26],[242.26,792.7],[242.25,929.83],[242.24,939.84]],[[242.29,216.59],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030265,[[242.28,523.93],[242.27,558.26],[242.26,792.7],[242.25,929.83],[242.24,939.84]],[[242.29,216.95],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030346,[[242.28,525.45],[242.27,558.26],[242.26,792.7],[242.25,929.83],[242.24,939.84]],[[242.29,217.09],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030406,[[242.28,521.32],[242.27,558.26],[242.26,743.8],[242.25,929.83],[242.24,997.61]],[[242.29,217.03],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030522,[[242.28,520.97],[242.27,558.26],[242.26,766.48],[242.25,929.83],[242.24,997.48]],[[242.29,217.15],[242.3,101.33],[242.31,296.0],[242.32,512.71],[242.33,243.98]]]
["binance-futures","SOLUSDT",1757808030574,[[242.28,518.96],[242.27,558.26],[242.26,721.8],[242.25,878.06],[242.24,909.15]],[[242.29,295.7],[242.3,101.33],[242.31,297.92],[242.32,512.71],[242.33,245.45]]]
["binance-futures","SOLUSDT",1757808030621,[[242.28,523.96],[242.27,556.27],[242.26,681.76],[242.25,919.33],[242.24,930.65]],[[242.29,295.76],[242.3,101.33],[242.31,297.92],[242.32,512.71],[242.33,250.07]]]
["binance-futures","SOLUSDT",1757808030657,[[242.28,528.09],[242.27,556.27],[242.26,681.76],[242.25,919.33],[242.24,930.65]],[[242.29,304.49],[242.3,101.33],[242.31,297.92],[242.32,512.71],[242.33,250.07]]]
["binance-futures","SOLUSDT",1757808030740,[[242.28,522.05],[242.27,556.27],[242.26,744.93],[242.25,921.2],[242.24,930.65]],[[242.29,315.64],[242.3,101.33],[242.31,297.92],[242.32,512.71],[242.33,250.07]]]
["binance-futures","SOLUSDT",1757808030771,[[242.28,517.92],[242.27,556.27],[242.26,681.76],[242.25,962.47],[242.24,930.65]],[[242.29,319.64],[242.3,101.33],[242.31,299.93],[242.32,512.71],[242.33,250.07]]]
["binance-futures","SOLUSDT",1757808030836,[[242.28,517.92],[242.27,556.27],[242.26,681.76],[242.25,962.47],[242.24,930.65]],[[242.29,319.65],[242.3,101.33],[242.31,299.93],[242.32,512.71],[242.33,250.07]]]
["binance-futures","SOLUSDT",1757808030905,[[242.28,517.92],[242.27,556.27],[242.26,703.0],[242.25,962.47],[242.24,978.98]],[[242.29,316.04],[242.3,101.33],[242.31,299.93],[242.32,512.71],[242.33,250.07]]]
["binance-futures","SOLUSDT",1757808030965,[[242.28,300.63],[242.27,501.34],[242.26,551.75],[242.25,532.31],[242.24,951.43]],[[242.29,764.86],[242.3,122.6],[242.31,314.86],[242.32,433.8],[242.33,253.64]]]
["binance-futures","SOLUSDT",1757808031018,[[242.28,225.85],[242.27,474.77],[242.26,543.87],[242.25,432.06],[242.24,1050.06]],[[242.29,764.89],[242.3,122.6],[242.31,320.39],[242.32,433.8],[242.33,253.64]]]
["binance-futures","SOLUSDT",1757808031067,[[242.28,234.85],[242.27,508.74],[242.26,640.12],[242.25,432.06],[242.24,968.42]],[[242.29,759.43],[242.3,122.6],[242.31,320.39],[242.32,604.94],[242.33,253.84]]]
["binance-futures","SOLUSDT",1757808031122,[[242.28,177.22],[242.27,510.79],[242.26,640.12],[242.25,453.07],[242.24,968.42]],[[242.29,759.43],[242.3,122.6],[242.31,320.39],[242.32,604.94],[242.33,253.84]]]
["binance-futures","SOLUSDT",1757808031171,[[242.28,205.35],[242.27,510.79],[242.26,640.12],[242.25,432.06],[242.24,1019.19]],[[242.29,759.38],[242.3,122.6],[242.31,320.51],[242.32,604.94],[242.33,253.84]]]
["binance-futures","SOLUSDT",1757808031223,[[242.28,205.35],[242.27,510.79],[242.26,640.12],[242.25,432.56],[242.24,1019.19]],[[242.29,759.56],[242.3,122.6],[242.31,320.51],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031277,[[242.28,170.93],[242.27,508.74],[242.26,646.36],[242.25,432.56],[242.24,1019.19]],[[242.29,703.44],[242.3,122.6],[242.31,322.59],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031301,[[242.28,170.93],[242.27,508.92],[242.26,646.36],[242.25,432.56],[242.24,1019.19]],[[242.29,933.91],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031377,[[242.28,199.06],[242.27,508.92],[242.26,646.36],[242.25,473.73],[242.24,968.42]],[[242.29,717.43],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031438,[[242.28,199.09],[242.27,499.08],[242.26,646.36],[242.25,473.73],[242.24,698.42]],[[242.29,712.14],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031483,[[242.28,199.13],[242.27,499.08],[242.26,698.31],[242.25,403.91],[242.24,968.42]],[[242.29,612.07],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031528,[[242.28,199.13],[242.27,499.08],[242.26,698.31],[242.25,403.91],[242.24,968.42]],[[242.29,612.14],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031591,[[242.28,145.57],[242.27,499.08],[242.26,718.58],[242.25,403.91],[242.24,968.42]],[[242.29,612.14],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031653,[[242.28,117.44],[242.27,499.08],[242.26,718.58],[242.25,403.91],[242.24,968.42]],[[242.29,615.78],[242.3,122.6],[242.31,326.68],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031703,[[242.28,76.2],[242.27,407.3],[242.26,575.47],[242.25,415.25],[242.24,901.44]],[[242.29,689.64],[242.3,122.6],[242.31,328.9],[242.32,604.94],[242.33,253.79]]]
["binance-futures","SOLUSDT",1757808031752,[[242.28,76.2],[242.27,311.31],[242.26,569.55],[242.25,285.02],[242.24,903.44]],[[242.29,689.64],[242.3,122.6],[242.31,328.9],[242.32,604.94],[242.33,249.38]]]
["binance-futures","SOLUSDT",1757808031811,[[242.28,76.2],[242.27,311.31],[242.26,517.6],[242.25,285.02],[242.24,952.86]],[[242.29,689.71],[242.3,122.6],[242.31,328.9],[242.32,604.94],[242.33,249.38]]]
["binance-futures","SOLUSDT",1757808031864,[[242.28,76.53],[242.27,311.31],[242.26,517.6],[242.25,283.02],[242.24,682.86]],[[242.29,689.71],[242.3,122.6],[242.31,328.9],[242.32,604.94],[242.33,249.38]]]
["binance-futures","SOLUSDT",1757808031910,[[242.28,76.53],[242.27,311.31],[242.26,517.6],[242.25,332.96],[242.24,633.44]],[[242.29,689.94],[242.3,122.6],[242.31,328.9],[242.32,604.94],[242.33,249.38]]]
["binance-futures","SOLUSDT",1757808031958,[[242.28,76.58],[242.27,311.31],[242.26,517.6],[242.25,332.96],[242.24,618.89]],[[242.29,690.0],[242.3,122.6],[242.31,328.9],[242.32,608.94],[242.33,249.38]]]
["binance-futures","SOLUSDT",1757808032027,[[242.28,76.58],[242.27,311.31],[242.26,517.6],[242.25,332.96],[242.24,618.89]],[[242.29,690.01],[242.3,122.6],[242.31,328.9],[242.32,617.15],[242.33,249.38]]]
["binance-futures","SOLUSDT",1757808032068,[[242.28,76.58],[242.27,311.31],[242.26,517.6],[242.25,379.27],[242.24,691.56]],[[242.29,684.94],[242.3,122.6],[242.31,332.46],[242.32,617.15],[242.33,249.28]]]
["binance-futures","SOLUSDT",1757808032118,[[242.28,76.58],[242.27,152.78],[242.26,517.6],[242.25,401.59],[242.24,691.56]],[[242.29,684.94],[242.3,122.6],[242.31,332.46],[242.32,617.15],[242.33,249.28]]]
["binance-futures","SOLUSDT",1757808032184,[[242.28,76.79],[242.27,152.78],[242.26,517.6],[242.25,403.52],[242.24,691.56]],[[242.29,684.94],[242.3,122.6],[242.31,332.46],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032225,[[242.28,76.78],[242.27,295.64],[242.26,517.6],[242.25,383.25],[242.24,691.56]],[[242.29,690.23],[242.3,122.6],[242.31,332.46],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032287,[[242.28,76.78],[242.27,295.64],[242.26,517.6],[242.25,283.02],[242.24,787.81]],[[242.29,692.84],[242.3,124.63],[242.31,334.58],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032351,[[242.28,76.93],[242.27,295.64],[242.26,517.6],[242.25,283.02],[242.24,787.81]],[[242.29,840.84],[242.3,124.63],[242.31,336.72],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032413,[[242.28,76.7],[242.27,295.64],[242.26,517.6],[242.25,303.18],[242.24,787.81]],[[242.29,834.67],[242.3,124.63],[242.31,336.72],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032467,[[242.28,76.57],[242.27,8.11],[242.26,299.47],[242.25,283.02],[242.24,715.14]],[[242.29,834.67],[242.3,124.63],[242.31,336.72],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032522,[[242.28,76.57],[242.27,8.11],[242.26,129.66],[242.25,252.86],[242.24,713.14]],[[242.29,834.58],[242.3,189.4],[242.31,338.83],[242.32,617.15],[242.33,417.36]]]
["binance-futures","SOLUSDT",1757808032571,[[242.28,5.77],[242.27,8.11],[242.26,293.38],[242.25,231.71],[242.24,619.42]],[[242.29,845.51],[242.3,216.21],[242.31,370.01],[242.32,699.17],[242.33,576.27]]]
["binance-futures","SOLUSDT",1757808032618,[[242.28,5.87],[242.27,10.17],[242.26,289.68],[242.25,231.71],[242.24,546.94]],[[242.29,867.42],[242.3,216.21],[242.31,374.42],[242.32,703.04],[242.33,576.27]]]
["binance-futures","SOLUSDT",1757808032675,[[242.26,56.18],[242.25,126.32],[242.24,429.6]],[[242.27,1100.45],[242.28,779.83],[242.29,577.24],[242.3,154.42],[242.31,211.52]]]
["binance-futures","SOLUSDT",1757808032728,[[242.26,104.84],[242.25,126.26],[242.24,399.7],[242.23,523.83],[242.21,753.36]],[[242.27,1100.55],[242.28,874.51],[242.29,577.32],[242.3,110.42],[242.31,207.83]]]
["binance-futures","SOLUSDT",1757808032779,[[242.26,244.6],[242.25,128.24],[242.24,402.62],[242.23,523.83],[242.22,676.08]],[[242.27,1100.55],[242.28,868.38],[242.29,587.53],[242.3,103.98],[242.31,210.11]]]
["binance-futures","SOLUSDT",1757808032834,[[242.26,48.1],[242.25,27.43],[242.24,329.35],[242.23,519.83],[242.22,634.8]],[[242.27,1225.55],[242.28,868.38],[242.29,646.34],[242.3,103.95],[242.31,210.11]]]
["binance-futures","SOLUSDT",1757808032886,[[242.26,48.14],[242.25,27.43],[242.24,314.43],[242.23,490.18],[242.22,634.8]],[[242.27,1225.25],[242.28,868.38],[242.29,646.34],[242.3,103.95],[242.31,220.52]]]
["binance-futures","SOLUSDT",1757808032939,[[242.26,48.14],[242.25,27.43],[242.24,312.45],[242.23,490.18],[242.22,676.08]],[[242.27,1225.25],[242.28,868.38],[242.29,646.37],[242.3,103.92],[242.31,220.52]]]
["binance-futures","SOLUSDT",1757808032989,[[242.26,47.68],[242.25,189.0],[242.24,314.45],[242.23,490.15],[242.22,676.05]],[[242.27,1225.25],[242.28,868.38],[242.29,645.27],[242.3,103.92],[242.31,212.28]]]
["binance-futures","SOLUSDT",1757808033044,[[242.26,42.3],[242.25,189.0],[242.24,316.47],[242.23,490.07],[242.22,672.05]],[[242.27,1225.37],[242.28,868.38],[242.29,645.27],[242.3,103.92],[242.31,212.28]]]
["binance-futures","SOLUSDT",1757808033096,[[242.26,42.3],[242.25,189.0],[242.24,316.47],[242.23,490.07],[242.22,689.96]],[[242.27,1224.85],[242.28,868.38],[242.29,645.27],[242.3,103.92],[242.31,212.28]]]
["binance-futures","SOLUSDT",1757808033164,[[242.26,42.43],[242.25,189.0],[242.24,316.47],[242.23,508.01],[242.22,689.96]],[[242.27,1224.85],[242.28,868.38],[242.29,645.27],[242.3,103.92],[242.31,212.28]]]
["binance-futures","SOLUSDT",1757808033228,[[242.26,42.56],[242.25,189.0],[242.24,334.38],[242.23,508.01],[242.22,689.96]],[[242.27,1224.85],[242.28,847.4],[242.29,645.27],[242.3,103.86],[242.31,230.19]]]
["binance-futures","SOLUSDT",1757808033278,[[242.26,42.67],[242.25,188.97],[242.24,336.14],[242.23,526.48],[242.22,685.84]],[[242.27,1224.85],[242.28,847.4],[242.29,645.27],[242.3,103.86],[242.31,230.22]]]
["binance-futures","SOLUSDT",1757808033304,[[242.26,48.32],[242.25,188.97],[242.24,336.14],[242.23,526.48],[242.22,685.84]],[[242.27,1224.5],[242.28,847.4],[242.29,645.27],[242.3,103.86],[242.31,230.22]]]
["binance-futures","SOLUSDT",1757808033399,[[242.26,43.89],[242.25,188.97],[242.24,336.14],[242.23,526.48],[242.22,685.84]],[[242.27,1224.5],[242.28,847.4],[242.29,645.27],[242.3,103.86],[242.31,230.22]]]
["binance-futures","SOLUSDT",1757808033472,[[242.26,43.89],[242.25,221.35],[242.24,336.14],[242.23,526.48],[242.22,685.84]],[[242.27,1200.67],[242.28,847.4],[242.29,644.19],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033524,[[242.26,48.02],[242.25,221.35],[242.24,330.34],[242.23,558.48],[242.22,685.84]],[[242.27,1200.67],[242.28,847.4],[242.29,644.19],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033579,[[242.26,43.89],[242.25,221.35],[242.24,336.49],[242.23,558.48],[242.22,685.84]],[[242.27,1200.67],[242.28,847.4],[242.29,644.19],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033644,[[242.26,43.89],[242.25,221.35],[242.24,338.55],[242.23,558.48],[242.22,685.87]],[[242.27,1200.61],[242.28,847.4],[242.29,644.19],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033697,[[242.26,44.02],[242.25,204.95],[242.24,338.55],[242.23,558.48],[242.22,685.87]],[[242.27,1200.51],[242.28,847.4],[242.29,644.31],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033746,[[242.26,48.03],[242.25,204.95],[242.24,338.55],[242.23,558.48],[242.22,685.87]],[[242.27,1200.51],[242.28,847.4],[242.29,644.31],[242.3,103.89],[242.31,204.42]]]
["binance-futures","SOLUSDT",1757808033796,[[242.26,46.9],[242.25,204.95],[242.24,320.64],[242.23,528.7],[242.22,669.35]],[[242.27,1200.51],[242.28,847.91],[242.29,644.31],[242.3,103.89],[242.31,204.42]]]
["binance-futures","SOLUSDT",1757808033843,[[242.26,46.9],[242.25,202.97],[242.24,318.64],[242.23,554.77],[242.22,669.35]],[[242.27,1199.89],[242.28,847.91],[242.29,644.31],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033900,[[242.26,47.71],[242.25,211.71],[242.24,318.64],[242.23,571.48],[242.22,686.58]],[[242.27,1208.32],[242.28,847.91],[242.29,644.31],[242.3,103.89],[242.31,204.52]]]
["binance-futures","SOLUSDT",1757808033971,[[242.26,47.71],[242.25,213.68],[242.24,320.65],[242.23,588.71],[242.22,686.58]],[[242.27,1208.32],[242.28,847.91],[242.29,644.31],[242.3,108.17],[242.31,208.8]]]
["binance-futures","SOLUSDT",1757808034011,[[242.26,47.71],[242.25,213.68],[242.24,320.65],[242.23,588.71],[242.22,690.53]],[[242.27,1208.44],[242.28,847.91],[242.29,644.31],[242.3,108.17],[242.31,208.8]]]
["binance-futures","SOLUSDT",1757808034076,[[242.26,29.31],[242.25,211.71],[242.24,318.64],[242.23,554.77],[242.22,672.62]],[[242.27,1208.47],[242.28,864.62],[242.29,644.34],[242.3,108.14],[242.31,217.04]]]
["binance-futures","SOLUSDT",1757808034132,[[242.26,29.31],[242.25,214.81],[242.24,318.64],[242.23,554.77],[242.22,672.62]],[[242.27,1208.47],[242.28,864.62],[242.29,644.34],[242.3,108.14],[242.31,217.04]]]
["binance-futures","SOLUSDT",1757808034182,[[242.26,29.31],[242.25,216.84],[242.24,324.88],[242.23,588.71],[242.22,672.62]],[[242.27,1208.47],[242.28,864.62],[242.29,644.34],[242.3,108.14],[242.31,217.04]]]
["binance-futures","SOLUSDT",1757808034232,[[242.26,31.2],[242.25,216.84],[242.24,326.9],[242.23,588.71],[242.22,672.62]],[[242.27,1208.52],[242.28,864.65],[242.29,644.34],[242.3,108.14],[242.31,217.04]]]
["binance-futures","SOLUSDT",1757808034307,[[242.26,36.87],[242.25,216.86],[242.24,326.9],[242.23,586.71],[242.22,670.5]],[[242.27,1208.62],[242.28,864.65],[242.29,644.34],[242.3,108.14],[242.31,217.04]]]
["binance-futures","SOLUSDT",1757808034358,[[242.26,187.56],[242.25,276.26],[242.24,367.21],[242.23,591.63],[242.22,676.89]],[[242.27,1034.3],[242.28,847.94],[242.29,625.02],[242.3,84.9],[242.31,190.89]]]
["binance-futures","SOLUSDT",1757808034408,[[242.26,184.24],[242.25,277.98],[242.24,363.68],[242.23,591.62],[242.22,676.89]],[[242.27,1034.3],[242.28,847.94],[242.29,625.02],[242.3,101.61],[242.31,190.89]]]
["binance-futures","SOLUSDT",1757808034460,[[242.26,184.24],[242.25,296.55],[242.24,363.68],[242.23,591.62],[242.22,687.27]],[[242.27,1034.3],[242.28,847.94],[242.29,625.02],[242.3,101.61],[242.31,200.69]]]
["binance-futures","SOLUSDT",1757808034503,[[242.26,184.31],[242.25,298.55],[242.24,363.68],[242.23,591.62],[242.22,687.27]],[[242.27,1034.42],[242.28,847.94],[242.29,625.02],[242.3,101.61],[242.31,200.69]]]
["binance-futures","SOLUSDT",1757808034558,[[242.26,186.42],[242.25,298.55],[242.24,370.81],[242.23,591.62],[242.22,687.27]],[[242.27,1034.43],[242.28,847.94],[242.29,625.02],[242.3,101.61],[242.31,200.69]]]
["binance-futures","SOLUSDT",1757808034615,[[242.26,193.02],[242.25,300.61],[242.24,370.79],[242.23,585.02],[242.22,687.27]],[[242.27,1034.43],[242.28,847.94],[242.29,625.02],[242.3,101.61],[242.31,200.69]]]
["binance-futures","SOLUSDT",1757808034666,[[242.26,151.82],[242.25,300.61],[242.24,353.56],[242.23,585.02],[242.22,687.27]],[[242.27,1034.43],[242.28,847.94],[242.29,625.02],[242.3,101.61],[242.31,200.69]]]
["binance-futures","SOLUSDT",1757808034754,[[242.26,45.21],[242.25,293.07],[242.24,333.93],[242.23,562.87],[242.22,703.67]],[[242.27,1102.91],[242.28,863.83],[242.29,640.43],[242.3,101.61],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808034806,[[242.26,47.07],[242.25,285.98],[242.24,333.93],[242.23,562.87],[242.22,707.79]],[[242.27,1102.91],[242.28,863.83],[242.29,640.46],[242.3,101.61],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808034880,[[242.26,47.07],[242.25,297.19],[242.24,339.61],[242.23,568.55],[242.22,713.47]],[[242.27,1102.78],[242.28,847.94],[242.29,640.46],[242.3,101.61],[242.31,226.69]]]
["binance-futures","SOLUSDT",1757808034933,[[242.26,46.8],[242.25,299.18],[242.24,355.04],[242.23,584.63],[242.22,713.47]],[[242.27,1102.81],[242.28,847.94],[242.29,640.46],[242.3,101.64],[242.31,226.69]]]
["binance-futures","SOLUSDT",1757808034984,[[242.26,44.94],[242.25,299.18],[242.24,370.3],[242.23,584.63],[242.22,713.47]],[[242.27,1102.19],[242.28,847.94],[242.29,640.46],[242.3,101.64],[242.31,218.55]]]
["binance-futures","SOLUSDT",1757808035032,[[242.26,50.31],[242.25,299.18],[242.24,375.11],[242.23,584.63],[242.22,713.47]],[[242.27,1102.24],[242.28,847.94],[242.29,640.46],[242.3,101.64],[242.31,218.55]]]
["binance-futures","SOLUSDT",1757808035292,[[242.26,50.65],[242.25,301.08],[242.24,375.11],[242.23,584.63],[242.22,709.35]],[[242.27,1103.63],[242.28,847.94],[242.29,640.46],[242.3,101.64],[242.31,218.55]]]
["binance-futures","SOLUSDT",1757808035309,[[242.26,50.65],[242.25,299.18],[242.24,375.11],[242.23,584.63],[242.22,709.35]],[[242.27,1103.63],[242.28,847.94],[242.29,640.46],[242.3,101.64],[242.31,218.55]]]
["binance-futures","SOLUSDT",1757808035400,[[242.26,50.65],[242.25,299.24],[242.24,375.11],[242.23,584.63],[242.22,709.35]],[[242.27,1103.63],[242.28,847.94],[242.29,640.46],[242.3,101.64],[242.31,218.55]]]
["binance-futures","SOLUSDT",1757808035452,[[242.26,49.9],[242.25,297.25],[242.24,354.59],[242.23,572.86],[242.22,651.67]],[[242.27,1102.41],[242.28,871.57],[242.29,638.61],[242.3,99.48],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808035507,[[242.26,39.8],[242.25,281.27],[242.24,354.59],[242.23,567.92],[242.22,641.29]],[[242.27,1107.76],[242.28,871.57],[242.29,613.88],[242.3,99.48],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808035553,[[242.26,37.2],[242.25,281.27],[242.24,338.59],[242.23,590.52],[242.22,641.29]],[[242.27,1176.24],[242.28,871.57],[242.29,595.92],[242.3,99.48],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808035598,[[242.26,37.2],[242.25,281.27],[242.24,338.59],[242.23,574.44],[242.22,634.9]],[[242.27,1218.93],[242.28,871.57],[242.29,595.95],[242.3,99.45],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808035664,[[242.26,33.06],[242.25,281.27],[242.24,338.59],[242.23,574.44],[242.22,634.9]],[[242.27,1219.05],[242.28,871.57],[242.29,595.95],[242.3,99.45],[242.31,210.9]]]
["binance-futures","SOLUSDT",1757808035712,[[242.26,33.06],[242.25,281.27],[242.24,338.59],[242.23,574.44],[242.22,634.9]],[[242.27,1219.42],[242.28,871.57],[242.29,595.95],[242.3,99.45],[242.31,212.71]]]
["binance-futures","SOLUSDT",1757808035774,[[242.26,35.89],[242.25,283.25],[242.24,338.59],[242.23,574.44],[242.22,634.9]],[[242.27,1210.52],[242.28,871.57],[242.29,595.95],[242.3,99.45],[242.31,212.71]]]
["binance-futures","SOLUSDT",1757808035822,[[242.26,36.02],[242.25,283.25],[242.24,340.62],[242.23,602.51],[242.22,634.9]],[[242.27,1142.04],[242.28,857.02],[242.29,595.92],[242.3,99.48],[242.31,212.71]]]
["binance-futures","SOLUSDT",1757808035880,[[242.26,9.66],[242.25,269.35],[242.24,338.59],[242.23,602.41],[242.22,634.9]],[[242.27,1141.23],[242.28,870.84],[242.29,592.31],[242.3,99.48],[242.31,212.71]]]
["binance-futures","SOLUSDT",1757808035929,[[242.26,9.66],[242.25,267.34],[242.24,312.39],[242.23,602.41],[242.22,643.68]],[[242.27,1141.23],[242.28,870.84],[242.29,592.31],[242.3,99.48],[242.31,212.71]]]
["binance-futures","SOLUSDT",1757808035968,[[242.26,9.66],[242.25,261.81],[242.24,312.39],[242.23,602.41],[242.22,643.68]],[[242.27,1141.23],[242.28,870.84],[242.29,592.31],[242.3,99.48],[242.31,212.61]]]
["binance-futures","SOLUSDT",1757808036042,[[242.26,16.07],[242.25,290.62],[242.24,340.89],[242.23,602.41],[242.22,643.68]],[[242.27,1141.2],[242.28,870.84],[242.29,592.34],[242.3,99.48],[242.31,212.74]]]
["binance-futures","SOLUSDT",1757808036091,[[242.26,25.28],[242.25,290.62],[242.24,356.63],[242.23,607.94],[242.22,643.68]],[[242.27,1141.14],[242.28,857.02],[242.29,592.34],[242.3,99.48],[242.31,212.74]]]
["binance-futures","SOLUSDT",1757808036145,[[242.26,52.43],[242.25,321.61],[242.24,381.5],[242.23,607.94],[242.22,643.68]],[[242.27,1141.14],[242.28,857.02],[242.29,577.79],[242.3,84.93],[242.31,204.5]]]
["binance-futures","SOLUSDT",1757808036200,[[242.26,51.44],[242.25,321.61],[242.24,384.42],[242.23,607.94],[242.22,643.68]],[[242.27,1141.14],[242.28,857.02],[242.29,577.79],[242.3,84.93],[242.31,204.5]]]
["binance-futures","SOLUSDT",1757808036239,[[242.26,25.42],[242.25,288.63],[242.24,360.47],[242.23,607.94],[242.22,643.68]],[[242.27,1141.14],[242.28,857.02],[242.29,577.79],[242.3,84.93],[242.31,204.5]]]
["binance-futures","SOLUSDT",1757808036292,[[242.26,53.48],[242.25,306.36],[242.24,377.12],[242.23,607.94],[242.22,650.13]],[[242.27,1017.3],[242.28,857.02],[242.29,577.79],[242.3,84.93],[242.31,204.5]]]
["binance-futures","SOLUSDT",1757808036359,[[242.26,192.77],[242.25,323.41],[242.24,478.79],[242.23,516.67],[242.22,670.61]],[[242.27,610.79],[242.28,842.47],[242.29,398.17],[242.3,84.9],[242.31,204.53]]]
["binance-futures","SOLUSDT",1757808036410,[[242.26,195.75],[242.25,323.41],[242.24,478.79],[242.23,516.67],[242.22,670.61]],[[242.27,610.78],[242.28,799.62],[242.29,398.17],[242.3,84.9],[242.31,204.5]]]
["binance-futures","SOLUSDT",1757808036463,[[242.26,190.98],[242.25,323.41],[242.24,482.79],[242.23,516.67],[242.22,670.61]],[[242.27,610.78],[242.28,799.62],[242.29,398.17],[242.3,84.9],[242.31,245.22]]]
["binance-futures","SOLUSDT",1757808036518,[[242.26,194.53],[242.25,323.41],[242.24,482.79],[242.23,510.07],[242.22,670.61]],[[242.27,610.78],[242.28,799.62],[242.29,398.17],[242.3,84.9],[242.31,245.22]]]
["binance-futures","SOLUSDT",1757808036568,[[242.26,193.55],[242.25,323.41],[242.24,482.79],[242.23,510.07],[242.22,670.61]],[[242.27,610.78],[242.28,799.62],[242.29,398.15],[242.3,84.9],[242.31,245.22]]]
["binance-futures","SOLUSDT",1757808036621,[[242.26,193.55],[242.25,321.35],[242.24,484.85],[242.23,510.07],[242.22,670.61]],[[242.27,610.73],[242.28,799.62],[242.29,398.15],[242.3,86.36],[242.31,245.22]]]
["binance-futures","SOLUSDT",1757808036675,[[242.26,204.35],[242.25,321.35],[242.24,484.85],[242.23,510.07],[242.22,670.61]],[[242.27,610.7],[242.28,761.08],[242.29,398.14],[242.3,85.36],[242.31,245.22]]]
["binance-futures","SOLUSDT",1757808036724,[[242.26,202.55],[242.25,321.35],[242.24,484.85],[242.23,510.07],[242.22,670.61]],[[242.27,610.7],[242.28,761.08],[242.29,398.14],[242.3,98.43],[242.31,245.22]]]
["binance-futures","SOLUSDT",1757808036777,[[242.26,202.55],[242.25,307.62],[242.24,484.85],[242.23,510.07],[242.22,670.61]],[[242.27,610.77],[242.28,761.08],[242.29,411.21],[242.3,98.43],[242.31,247.44]]]
["binance-futures","SOLUSDT",1757808036838,[[242.26,202.55],[242.25,305.64],[242.24,484.85],[242.23,510.07],[242.22,670.61]],[[242.27,610.77],[242.28,761.08],[242.29,411.19],[242.3,98.43],[242.31,249.37]]]
["binance-futures","SOLUSDT",1757808036897,[[242.26,193.55],[242.25,305.64],[242.24,484.85],[242.23,510.07],[242.22,720.96]],[[242.27,610.77],[242.28,761.08],[242.29,411.19],[242.3,98.43],[242.31,249.37]]]
["binance-futures","SOLUSDT",1757808036939,[[242.26,186.2],[242.25,294.33],[242.24,467.64],[242.23,510.07],[242.22,720.96]],[[242.27,610.8],[242.28,774.15],[242.29,411.19],[242.3,98.43],[242.31,249.37]]]
["binance-futures","SOLUSDT",1757808037006,[[242.26,188.31],[242.25,292.32],[242.24,451.9],[242.23,509.16],[242.22,670.61]],[[242.27,610.84],[242.28,774.15],[242.29,411.18],[242.3,98.43],[242.31,249.37]]]
["binance-futures","SOLUSDT",1757808037040,[[242.26,188.31],[242.25,292.32],[242.24,464.71],[242.23,509.16],[242.22,670.61]],[[242.27,610.84],[242.28,774.15],[242.29,411.18],[242.3,98.43],[242.31,249.33]]]
["binance-futures","SOLUSDT",1757808037111,[[242.26,188.5],[242.25,294.37],[242.24,460.71],[242.23,509.16],[242.22,674.61]],[[242.27,614.5],[242.28,774.15],[242.29,411.18],[242.3,98.43],[242.31,249.33]]]
["binance-futures","SOLUSDT",1757808037136,[[242.26,188.5],[242.25,294.37],[242.24,460.71],[242.23,509.16],[242.22,674.61]],[[242.27,614.5],[242.28,774.15],[242.29,411.18],[242.3,98.43],[242.31,249.43]]]
["binance-futures","SOLUSDT",1757808037219,[[242.26,188.63],[242.25,294.37],[242.24,460.71],[242.23,509.16],[242.22,674.61]],[[242.27,614.55],[242.28,774.15],[242.29,411.18],[242.3,98.43],[242.31,249.43]]]
["binance-futures","SOLUSDT",1757808037312,[[242.26,189.92],[242.25,294.37],[242.24,460.71],[242.23,509.16],[242.22,674.61]],[[242.27,614.55],[242.28,774.15],[242.29,411.18],[242.3,98.43],[242.31,249.43]]]
["binance-futures","SOLUSDT",1757808037372,[[242.26,188.55],[242.25,294.37],[242.24,460.71],[242.23,509.16],[242.22,649.18]],[[242.27,614.2],[242.28,773.5],[242.29,411.18],[242.3,98.43],[242.31,249.43]]]
["binance-futures","SOLUSDT",1757808037428,[[242.26,188.55],[242.25,292.32],[242.24,460.71],[242.23,509.16],[242.22,649.18]],[[242.27,614.2],[242.28,761.08],[242.29,411.07],[242.3,98.43],[242.31,249.37]]]
["binance-futures","SOLUSDT",1757808037480,[[242.26,435.81],[242.25,487.33],[242.24,377.27],[242.23,513.16],[242.22,544.46]],[[242.27,370.62],[242.28,483.55],[242.29,386.75],[242.3,85.48],[242.31,250.15]]]
["binance-futures","SOLUSDT",1757808037533,[[242.26,439.81],[242.25,487.33],[242.24,443.43],[242.23,550.44],[242.22,503.25]],[[242.27,369.35],[242.28,472.32],[242.29,386.75],[242.3,85.48],[242.31,247.98]]]
["binance-futures","SOLUSDT",1757808037580,[[242.26,439.88],[242.25,487.33],[242.24,451.64],[242.23,550.44],[242.22,552.8]],[[242.27,369.35],[242.28,418.26],[242.29,386.75],[242.3,81.2],[242.31,247.98]]]
["binance-futures","SOLUSDT",1757808037635,[[242.26,452.26],[242.25,474.95],[242.24,455.14],[242.23,550.44],[242.22,630.37]],[[242.27,358.85],[242.28,418.26],[242.29,386.43],[242.3,81.2],[242.31,247.98]]]
["binance-futures","SOLUSDT",1757808037693,[[242.26,451.28],[242.25,474.95],[242.24,455.14],[242.23,550.44],[242.22,581.02]],[[242.27,281.78],[242.28,418.26],[242.29,354.02],[242.3,81.08],[242.31,245.8]]]
["binance-futures","SOLUSDT",1757808037762,[[242.26,476.07],[242.25,474.95],[242.24,455.14],[242.23,550.44],[242.22,581.05]],[[242.27,281.78],[242.28,418.26],[242.29,354.02],[242.3,81.08],[242.31,245.8]]]
["binance-futures","SOLUSDT",1757808037828,[[242.26,486.82],[242.25,474.98],[242.24,459.14],[242.23,730.06],[242.22,581.05]],[[242.27,165.66],[242.28,275.85],[242.29,312.26],[242.3,72.87],[242.31,241.52]]]
["binance-futures","SOLUSDT",1757808037870,[[242.26,490.82],[242.25,474.98],[242.24,459.14],[242.23,730.06],[242.22,629.56]],[[242.27,165.38],[242.28,275.85],[242.29,309.6],[242.3,72.87],[242.31,239.31]]]
["binance-futures","SOLUSDT",1757808037932,[[242.26,490.93],[242.25,474.98],[242.24,459.14],[242.23,730.06],[242.22,629.56]],[[242.27,165.38],[242.28,275.85],[242.29,309.6],[242.3,72.87],[242.31,239.31]]]
["binance-futures","SOLUSDT",1757808037985,[[242.26,497.17],[242.25,474.98],[242.24,452.9],[242.23,730.06],[242.22,581.05]],[[242.27,165.48],[242.28,269.61],[242.29,315.84],[242.3,72.87],[242.31,239.31]]]
["binance-futures","SOLUSDT",1757808038038,[[242.26,494.66],[242.25,474.98],[242.24,452.9],[242.23,730.06],[242.22,581.08]],[[242.27,164.12],[242.28,269.61],[242.29,315.84],[242.3,72.87],[242.31,239.31]]]
["binance-futures","SOLUSDT",1757808038089,[[242.26,494.91],[242.25,474.98],[242.24,452.9],[242.23,728.42],[242.22,581.08]],[[242.27,164.12],[242.28,269.61],[242.29,315.84],[242.3,72.87],[242.31,239.31]]]
["binance-futures","SOLUSDT",1757808038140,[[242.26,479.79],[242.25,469.33],[242.24,452.9],[242.23,734.19],[242.22,581.08]],[[242.27,245.25],[242.28,269.61],[242.29,315.84],[242.3,72.87],[242.31,239.21]]]
["binance-futures","SOLUSDT",1757808038211,[[242.26,481.39],[242.25,457.71],[242.24,440.09],[242.23,728.42],[242.22,581.08]],[[242.27,187.62],[242.28,269.61],[242.29,315.84],[242.3,83.77],[242.31,239.21]]]
["binance-futures","SOLUSDT",1757808038265,[[242.26,473.18],[242.25,455.66],[242.24,440.09],[242.23,728.42],[242.22,581.08]],[[242.27,243.12],[242.28,269.61],[242.29,315.84],[242.3,83.77],[242.31,239.21]]]
["binance-futures","SOLUSDT",1757808038386,[[242.26,473.18],[242.25,441.24],[242.24,440.09],[242.23,728.42],[242.22,581.08]],[[242.27,291.21],[242.28,269.61],[242.29,328.7],[242.3,83.77],[242.31,245.73]]]
["binance-futures","SOLUSDT",1757808038431,[[242.26,473.18],[242.25,442.8],[242.24,440.09],[242.23,728.42],[242.22,581.08]],[[242.27,291.25],[242.28,269.61],[242.29,328.7],[242.3,83.77],[242.31,245.73]]]
["binance-futures","SOLUSDT",1757808038494,[[242.26,473.18],[242.25,455.75],[242.24,440.09],[242.23,728.42],[242.22,581.08]],[[242.27,291.25],[242.28,225.87],[242.29,328.7],[242.3,83.77],[242.31,245.73]]]
["binance-futures","SOLUSDT",1757808038547,[[242.26,473.18],[242.25,499.49],[242.24,451.33],[242.23,728.54],[242.22,589.34]],[[242.27,243.14],[242.28,225.87],[242.29,317.8],[242.3,82.31],[242.31,239.21]]]
["binance-futures","SOLUSDT",1757808038586,[[242.26,473.18],[242.25,501.5],[242.24,451.33],[242.23,728.54],[242.22,589.34]],[[242.27,243.04],[242.28,225.87],[242.29,317.8],[242.3,82.31],[242.31,237.01]]]
["binance-futures","SOLUSDT",1757808038656,[[242.26,473.21],[242.25,501.5],[242.24,451.33],[242.23,728.54],[242.22,589.34]],[[242.27,357.5],[242.28,225.87],[242.29,332.73],[242.3,82.31],[242.31,237.01]]]
["binance-futures","SOLUSDT",1757808038723,[[242.26,443.56],[242.25,486.54],[242.24,423.28],[242.23,705.48],[242.22,581.08]],[[242.27,432.39],[242.28,236.77],[242.29,336.47],[242.3,82.31],[242.31,243.53]]]
["binance-futures","SOLUSDT",1757808038750,[[242.26,443.56],[242.25,486.54],[242.24,419.78],[242.23,705.48],[242.22,581.05]],[[242.27,432.85],[242.28,236.77],[242.29,336.47],[242.3,82.31],[242.31,243.53]]]
["binance-futures","SOLUSDT",1757808038844,[[242.26,303.21],[242.25,579.87],[242.24,419.78],[242.23,664.08],[242.22,620.86]],[[242.27,432.89],[242.28,236.77],[242.29,336.47],[242.3,82.31],[242.31,243.53]]]
["binance-futures","SOLUSDT",1757808038897,[[242.26,293.7],[242.25,536.13],[242.24,419.78],[242.23,673.97],[242.22,620.86]],[[242.27,432.89],[242.28,280.51],[242.29,336.47],[242.3,82.31],[242.31,243.53]]]
["binance-futures","SOLUSDT",1757808038961,[[242.26,274.7],[242.25,536.13],[242.24,423.78],[242.23,675.17],[242.22,624.86]],[[242.27,432.85],[242.28,280.51],[242.29,340.4],[242.3,82.31],[242.31,243.63]]]
["binance-futures","SOLUSDT",1757808039025,[[242.26,448.98],[242.25,457.77],[242.24,438.27],[242.23,727.09],[242.22,583.61]],[[242.27,327.1],[242.28,270.4],[242.29,329.5],[242.3,71.41],[242.31,226.64]]]
["binance-futures","SOLUSDT",1757808039082,[[242.26,425.83],[242.25,444.82],[242.24,438.27],[242.23,727.09],[242.22,583.58]],[[242.27,375.28],[242.28,281.04],[242.29,344.44],[242.3,82.05],[242.31,226.64]]]
["binance-futures","SOLUSDT",1757808039126,[[242.26,396.18],[242.25,442.8],[242.24,427.3],[242.23,727.09],[242.22,583.58]],[[242.27,375.28],[242.28,281.04],[242.29,344.44],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039183,[[242.26,390.39],[242.25,439.88],[242.24,427.3],[242.23,685.81],[242.22,624.86]],[[242.27,433.02],[242.28,281.04],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039228,[[242.26,236.97],[242.25,536.13],[242.24,423.78],[242.23,685.81],[242.22,624.86]],[[242.27,433.02],[242.28,281.04],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039301,[[242.26,231.2],[242.25,536.13],[242.24,423.78],[242.23,691.58],[242.22,624.86]],[[242.27,433.42],[242.28,281.04],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039311,[[242.26,231.56],[242.25,536.13],[242.24,423.78],[242.23,691.58],[242.22,624.86]],[[242.27,433.42],[242.28,281.04],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039418,[[242.26,231.56],[242.25,536.13],[242.24,434.25],[242.23,691.58],[242.22,624.86]],[[242.27,432.82],[242.28,281.04],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039489,[[242.26,237.33],[242.25,548.59],[242.24,448.58],[242.23,685.81],[242.22,624.86]],[[242.27,432.94],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039597,[[242.26,237.33],[242.25,548.59],[242.24,448.58],[242.23,685.81],[242.22,624.66]],[[242.27,432.94],[242.28,270.4],[242.29,346.66],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039630,[[242.26,237.39],[242.25,550.65],[242.24,446.52],[242.23,685.81],[242.22,624.59]],[[242.27,432.94],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039718,[[242.26,246.39],[242.25,550.65],[242.24,446.52],[242.23,685.81],[242.22,624.59]],[[242.27,432.94],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039773,[[242.26,246.39],[242.25,550.65],[242.24,435.72],[242.23,685.81],[242.22,624.62]],[[242.27,432.96],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039822,[[242.26,246.39],[242.25,550.65],[242.24,435.72],[242.23,685.81],[242.22,624.59]],[[242.27,432.96],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039932,[[242.26,246.39],[242.25,550.65],[242.24,435.72],[242.23,685.81],[242.22,624.59]],[[242.27,432.96],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,233.2]]]
["binance-futures","SOLUSDT",1757808039983,[[242.26,237.39],[242.25,552.67],[242.24,435.72],[242.23,685.81],[242.22,624.59]],[[242.27,432.96],[242.28,270.4],[242.29,346.54],[242.3,82.05],[242.31,226.54]]]
["binance-futures","SOLUSDT",1757808040029,[[242.26,168.06],[242.25,445.94],[242.24,513.97],[242.23,664.2],[242.22,531.37]],[[242.27,491.11],[242.28,280.87],[242.29,352.61],[242.3,82.05],[242.31,233.1]]]
["binance-futures","SOLUSDT",1757808040082,[[242.26,110.4],[242.25,440.13],[242.24,409.51],[242.23,755.48],[242.22,540.91]],[[242.27,496.59],[242.28,289.98],[242.29,352.64],[242.3,90.26],[242.31,278.72]]]
["binance-futures","SOLUSDT",1757808040124,[[242.26,65.61],[242.25,452.51],[242.24,409.51],[242.23,659.23],[242.22,637.16]],[[242.27,565.07],[242.28,289.98],[242.29,354.77],[242.3,90.26],[242.31,278.72]]]
["binance-futures","SOLUSDT",1757808040196,[[242.26,44.65],[242.25,425.69],[242.24,409.51],[242.23,479.61],[242.22,630.6]],[[242.27,713.07],[242.28,289.98],[242.29,377.38],[242.3,95.33],[242.31,278.72]]]
["binance-futures","SOLUSDT",1757808040245,[[242.25,37.23],[242.24,259.69],[242.23,490.63],[242.22,553.6]],[[242.26,1303.71],[242.27,481.32],[242.28,290.11],[242.29,475.11],[242.3,165.37]]]
["binance-futures","SOLUSDT",1757808040299,[[242.25,34.19],[242.24,95.59],[242.23,390.8],[242.22,291.75],[242.21,391.96]],[[242.26,1309.16],[242.27,438.23],[242.28,290.11],[242.29,476.35],[242.3,167.01]]]
["binance-futures","SOLUSDT",1757808040344,[[242.25,36.93],[242.24,249.43],[242.23,390.8],[242.22,273.57],[242.21,393.96]],[[242.26,1309.23],[242.27,438.23],[242.28,320.62],[242.29,491.45],[242.3,199.13]]]
["binance-futures","SOLUSDT",1757808040401,[[242.25,24.48],[242.24,243.28],[242.23,392.72],[242.22,273.57],[242.21,393.96]],[[242.26,1352.85],[242.27,323.49],[242.28,320.62],[242.29,491.45],[242.3,199.13]]]
["binance-futures","SOLUSDT",1757808040452,[[242.25,28.74],[242.24,255.66],[242.23,392.72],[242.22,273.57],[242.21,393.96]],[[242.26,1461.79],[242.27,323.49],[242.28,322.85],[242.29,491.45],[242.3,199.13]]]
["binance-futures","SOLUSDT",1757808040501,[[242.25,29.11],[242.24,255.66],[242.23,472.9],[242.22,287.21],[242.21,546.13]],[[242.26,1461.79],[242.27,323.49],[242.28,322.85],[242.29,491.45],[242.3,199.13]]]
["binance-futures","SOLUSDT",1757808040552,[[242.25,29.11],[242.24,263.64],[242.23,486.54],[242.22,289.17],[242.21,546.13]],[[242.26,1461.86],[242.27,329.73],[242.28,322.85],[242.29,485.21],[242.3,149.13]]]
["binance-futures","SOLUSDT",1757808040663,[[242.25,27.94],[242.24,257.72],[242.23,406.29],[242.22,289.17],[242.21,546.13]],[[242.26,1462.26],[242.27,329.33],[242.28,322.97],[242.29,477.73],[242.3,198.13]]]
["binance-futures","SOLUSDT",1757808040716,[[242.25,27.05],[242.24,101.71],[242.23,306.99],[242.22,245.43],[242.21,546.13]],[[242.26,1462.26],[242.27,329.33],[242.28,322.97],[242.29,484.37],[242.3,198.13]]]
["binance-futures","SOLUSDT",1757808040767,[[242.24,82.78],[242.23,222.48],[242.22,115.73],[242.21,460.33]],[[242.25,1662.12],[242.26,804.37],[242.27,347.41],[242.28,321.87],[242.29,473.73]]]
["binance-futures","SOLUSDT",1757808040818,[[242.24,92.09],[242.23,368.47],[242.22,122.84],[242.21,451.25],[242.2,1225.89]],[[242.25,1820.53],[242.26,813.9],[242.27,347.46],[242.28,156.85],[242.29,470.07]]]
["binance-futures","SOLUSDT",1757808040869,[[242.24,120.56],[242.23,376.66],[242.22,155.24],[242.21,465.24],[242.2,1225.89]],[[242.25,1647.77],[242.26,804.71],[242.27,310.52],[242.28,156.85],[242.29,471.09]]]
["binance-futures","SOLUSDT",1757808040919,[[242.24,92.15],[242.23,374.71],[242.22,126.56],[242.21,465.24],[242.2,1225.89]],[[242.25,1795.96],[242.26,690.02],[242.27,310.52],[242.28,156.85],[242.29,471.09]]]
["binance-futures","SOLUSDT",1757808040972,[[242.24,79.77],[242.23,374.71],[242.22,126.56],[242.21,450.88],[242.2,1211.46]],[[242.25,1873.63],[242.26,689.91],[242.27,310.52],[242.28,156.85],[242.29,471.09]]]
["binance-futures","SOLUSDT",1757808041009,[[242.24,79.9],[242.23,374.71],[242.22,126.56],[242.21,450.88],[242.2,1211.43]],[[242.25,1873.63],[242.26,689.91],[242.27,310.52],[242.28,156.85],[242.29,471.09]]]
["binance-futures","SOLUSDT",1757808041078,[[242.24,79.56],[242.23,374.68],[242.22,126.56],[242.21,450.8],[242.2,1225.32]],[[242.25,1791.75],[242.26,689.91],[242.27,310.52],[242.28,156.85],[242.29,471.09]]]
["binance-futures","SOLUSDT",1757808041126,[[242.24,79.6],[242.23,374.68],[242.22,126.56],[242.21,450.8],[242.2,1225.32]],[[242.25,1860.3],[242.26,689.91],[242.27,306.91],[242.28,156.85],[242.29,471.18]]]
["binance-futures","SOLUSDT",1757808041181,[[242.24,71.47],[242.23,374.68],[242.22,126.56],[242.21,450.8],[242.2,1225.32]],[[242.25,1861.06],[242.26,689.51],[242.27,306.91],[242.28,156.85],[242.29,471.18]]]
["binance-futures","SOLUSDT",1757808041210,[[242.24,71.44],[242.23,374.68],[242.22,126.56],[242.21,450.8],[242.2,1225.32]],[[242.25,1861.06],[242.26,689.51],[242.27,306.91],[242.28,156.85],[242.29,471.59]]]
["binance-futures","SOLUSDT",1757808041285,[[242.24,71.5],[242.23,370.99],[242.22,126.56],[242.21,450.8],[242.2,1225.32]],[[242.25,1861.06],[242.26,689.51],[242.27,306.91],[242.28,156.85],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041343,[[242.24,71.45],[242.23,370.99],[242.22,126.56],[242.21,464.06],[242.2,1221.54]],[[242.25,1861.06],[242.26,689.51],[242.27,306.91],[242.28,156.85],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041393,[[242.24,71.45],[242.23,370.99],[242.22,129.02],[242.21,464.06],[242.2,1221.57]],[[242.25,1861.06],[242.26,689.51],[242.27,306.91],[242.28,156.85],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041451,[[242.24,71.45],[242.23,370.99],[242.22,131.02],[242.21,464.06],[242.2,1221.57]],[[242.25,1861.84],[242.26,675.91],[242.27,306.91],[242.28,156.85],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041503,[[242.24,70.66],[242.23,370.99],[242.22,145.81],[242.21,464.06],[242.2,1221.57]],[[242.25,1861.84],[242.26,675.91],[242.27,306.91],[242.28,156.85],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041555,[[242.24,70.92],[242.23,370.99],[242.22,145.81],[242.21,464.06],[242.2,1221.57]],[[242.25,1861.84],[242.26,675.91],[242.27,306.91],[242.28,156.85],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041597,[[242.24,66.82],[242.23,383.38],[242.22,133.04],[242.21,464.06],[242.2,1233.9]],[[242.25,1861.92],[242.26,675.91],[242.27,306.91],[242.28,156.88],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041667,[[242.24,64.76],[242.23,383.38],[242.22,133.1],[242.21,464.06],[242.2,1282.75]],[[242.25,1903.65],[242.26,675.91],[242.27,307.03],[242.28,179.8],[242.29,471.57]]]
["binance-futures","SOLUSDT",1757808041701,[[242.24,64.89],[242.23,383.38],[242.22,133.1],[242.21,464.06],[242.2,1282.75]],[[242.25,1903.65],[242.26,675.91],[242.27,307.03],[242.28,179.8],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808041797,[[242.24,64.89],[242.23,383.38],[242.22,145.43],[242.21,464.06],[242.2,1215.33]],[[242.25,1903.65],[242.26,675.91],[242.27,310.69],[242.28,179.8],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808041839,[[242.24,65.02],[242.23,383.38],[242.22,145.43],[242.21,464.06],[242.2,1215.33]],[[242.25,1903.65],[242.26,675.91],[242.27,310.69],[242.28,179.8],[242.29,473.49]]]
["binance-futures","SOLUSDT",1757808041887,[[242.24,65.02],[242.23,383.38],[242.22,145.43],[242.21,464.06],[242.2,1215.33]],[[242.25,1903.65],[242.26,675.94],[242.27,310.69],[242.28,179.8],[242.29,473.49]]]
["binance-futures","SOLUSDT",1757808041970,[[242.24,64.98],[242.23,266.67],[242.22,133.1],[242.21,464.06],[242.2,1211.33]],[[242.25,1903.04],[242.26,730.0],[242.27,310.69],[242.28,179.01],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042024,[[242.24,64.98],[242.23,266.67],[242.22,133.1],[242.21,464.06],[242.2,1211.33]],[[242.25,1903.1],[242.26,730.36],[242.27,310.69],[242.28,180.85],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042074,[[242.24,64.94],[242.23,266.67],[242.22,127.36],[242.21,464.06],[242.2,1211.33]],[[242.25,1903.1],[242.26,742.54],[242.27,310.69],[242.28,180.85],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042121,[[242.24,73.2],[242.23,266.67],[242.22,127.36],[242.21,464.06],[242.2,1211.33]],[[242.25,1903.1],[242.26,742.54],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042201,[[242.24,64.94],[242.23,266.67],[242.22,127.36],[242.21,464.06],[242.2,1211.33]],[[242.25,1906.63],[242.26,742.54],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042255,[[242.24,68.94],[242.23,268.69],[242.22,169.52],[242.21,547.65],[242.2,1211.33]],[[242.25,1903.85],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042308,[[242.24,68.94],[242.23,295.32],[242.22,171.56],[242.21,547.65],[242.2,1211.33]],[[242.25,1903.85],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042351,[[242.24,68.94],[242.23,295.32],[242.22,171.56],[242.21,549.64],[242.2,1211.33]],[[242.25,1903.85],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042426,[[242.24,68.94],[242.23,301.21],[242.22,171.77],[242.21,549.64],[242.2,1211.33]],[[242.25,1905.97],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042468,[[242.24,83.71],[242.23,301.21],[242.22,171.77],[242.21,549.64],[242.2,1211.33]],[[242.25,1905.97],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042528,[[242.24,77.2],[242.23,299.19],[242.22,183.66],[242.21,549.64],[242.2,1211.33]],[[242.25,1905.94],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042575,[[242.24,85.46],[242.23,301.19],[242.22,183.66],[242.21,549.64],[242.2,1211.33]],[[242.25,1837.65],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042633,[[242.24,85.46],[242.23,303.25],[242.22,181.6],[242.21,549.64],[242.2,1211.33]],[[242.25,1837.61],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042709,[[242.24,85.46],[242.23,297.36],[242.22,169.71],[242.21,549.64],[242.2,1211.33]],[[242.25,1837.61],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,473.59]]]
["binance-futures","SOLUSDT",1757808042767,[[242.24,85.46],[242.23,295.36],[242.22,169.71],[242.21,549.64],[242.2,1215.45]],[[242.25,1837.62],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,481.83]]]
["binance-futures","SOLUSDT",1757808042804,[[242.24,85.46],[242.23,295.36],[242.22,156.02],[242.21,524.28],[242.2,1206.85]],[[242.25,1908.26],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,481.83]]]
["binance-futures","SOLUSDT",1757808042878,[[242.24,85.46],[242.23,295.3],[242.22,156.02],[242.21,533.82],[242.2,1206.85]],[[242.25,1839.52],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,481.83]]]
["binance-futures","SOLUSDT",1757808042932,[[242.24,85.46],[242.23,297.29],[242.22,158.0],[242.21,533.82],[242.2,1206.85]],[[242.25,1839.52],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,481.83]]]
["binance-futures","SOLUSDT",1757808042988,[[242.24,85.46],[242.23,297.29],[242.22,158.0],[242.21,533.82],[242.2,1206.85]],[[242.25,1839.52],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,481.73]]]
["binance-futures","SOLUSDT",1757808043040,[[242.24,85.46],[242.23,295.3],[242.22,167.4],[242.21,533.82],[242.2,1206.85]],[[242.25,1976.48],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,481.83]]]
["binance-futures","SOLUSDT",1757808043091,[[242.24,85.46],[242.23,295.3],[242.22,156.02],[242.21,533.82],[242.2,1218.23]],[[242.25,1908.01],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,481.95]]]
["binance-futures","SOLUSDT",1757808043145,[[242.24,94.11],[242.23,297.24],[242.22,167.4],[242.21,545.56],[242.2,1206.85]],[[242.25,1839.59],[242.26,741.89],[242.27,310.69],[242.28,182.9],[242.29,473.25]]]
["binance-futures","SOLUSDT",1757808043197,[[242.24,94.11],[242.23,303.33],[242.22,169.41],[242.21,545.56],[242.2,1206.85]],[[242.25,1839.59],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,465.01]]]
["binance-futures","SOLUSDT",1757808043212,[[242.24,94.24],[242.23,303.33],[242.22,169.41],[242.21,547.56],[242.2,1206.85]],[[242.25,1839.64],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,465.01]]]
["binance-futures","SOLUSDT",1757808043303,[[242.24,94.27],[242.23,314.71],[242.22,169.41],[242.21,547.56],[242.2,1202.73]],[[242.25,1839.67],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,465.01]]]
["binance-futures","SOLUSDT",1757808043374,[[242.24,97.03],[242.23,314.71],[242.22,169.41],[242.21,547.56],[242.2,1202.73]],[[242.25,1839.12],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,465.01]]]
["binance-futures","SOLUSDT",1757808043434,[[242.24,94.27],[242.23,303.33],[242.22,169.41],[242.21,547.56],[242.2,1202.73]],[[242.25,1839.31],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,465.01]]]
["binance-futures","SOLUSDT",1757808043477,[[242.24,94.27],[242.23,301.32],[242.22,169.41],[242.21,547.56],[242.2,1202.73]],[[242.25,1839.42],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043545,[[242.24,95.28],[242.23,301.32],[242.22,169.41],[242.21,547.56],[242.2,1202.73]],[[242.25,1839.55],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043592,[[242.24,95.28],[242.23,301.32],[242.22,158.03],[242.21,536.03],[242.2,1202.73]],[[242.25,1839.7],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043651,[[242.24,95.28],[242.23,274.82],[242.22,156.02],[242.21,547.41],[242.2,1202.73]],[[242.25,1848.22],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043713,[[242.24,97.46],[242.23,314.53],[242.22,171.39],[242.21,547.41],[242.2,1202.73]],[[242.25,1848.15],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043767,[[242.24,95.32],[242.23,314.53],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1848.15],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043851,[[242.24,95.32],[242.23,314.53],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.47],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043907,[[242.24,95.32],[242.23,314.53],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.63],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808043960,[[242.24,106.42],[242.23,303.29],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.64],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044005,[[242.24,106.42],[242.23,303.29],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.9],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044055,[[242.24,106.73],[242.23,303.29],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.9],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,466.99]]]
["binance-futures","SOLUSDT",1757808044160,[[242.24,106.73],[242.23,303.29],[242.22,171.39],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.9],[242.26,730.36],[242.27,310.69],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044212,[[242.24,106.73],[242.23,303.29],[242.22,162.61],[242.21,547.41],[242.2,1206.85]],[[242.25,1847.9],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044311,[[242.24,106.69],[242.23,303.29],[242.22,162.61],[242.21,547.41],[242.2,1202.73]],[[242.25,1804.4],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044402,[[242.24,101.99],[242.23,316.03],[242.22,162.61],[242.21,578.87],[242.2,1202.73]],[[242.25,1804.24],[242.26,730.36],[242.27,307.06],[242.28,182.9],[242.29,470.75]]]
["binance-futures","SOLUSDT",1757808044456,[[242.24,106.65],[242.23,314.11],[242.22,162.61],[242.21,573.91],[242.2,1202.73]],[[242.25,1804.88],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044582,[[242.24,106.65],[242.23,314.11],[242.22,162.61],[242.21,573.91],[242.2,1202.73]],[[242.25,1804.84],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044655,[[242.24,106.65],[242.23,312.05],[242.22,164.67],[242.21,573.91],[242.2,1202.73]],[[242.25,1804.84],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.09]]]
["binance-futures","SOLUSDT",1757808044722,[[242.24,107.24],[242.23,312.05],[242.22,164.67],[242.21,573.91],[242.2,1202.73]],[[242.25,1804.96],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808044797,[[242.24,107.24],[242.23,312.05],[242.22,164.67],[242.21,573.91],[242.2,1206.85]],[[242.25,1804.96],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808044841,[[242.24,117.56],[242.23,312.05],[242.22,175.83],[242.21,573.91],[242.2,1206.85]],[[242.25,1804.96],[242.26,730.36],[242.27,310.72],[242.28,182.9],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808044952,[[242.24,339.13],[242.23,384.62],[242.22,179.31],[242.21,507.38],[242.2,1254.57]],[[242.25,1125.18],[242.26,712.45],[242.27,305.4],[242.28,172.46],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045002,[[242.24,486.58],[242.23,482.85],[242.22,188.39],[242.21,411.14],[242.2,1248.13]],[[242.25,689.49],[242.26,452.13],[242.27,291.28],[242.28,172.55],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045061,[[242.24,429.55],[242.23,471.69],[242.22,188.39],[242.21,452.42],[242.2,1206.85]],[[242.25,690.61],[242.26,342.12],[242.27,291.28],[242.28,172.55],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045111,[[242.24,367.85],[242.23,458.91],[242.22,176.67],[242.21,440.68],[242.2,1206.85]],[[242.25,772.51],[242.26,342.12],[242.27,293.4],[242.28,172.55],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045162,[[242.24,417.44],[242.23,374.89],[242.22,272.92],[242.21,410.56],[242.2,1262.87]],[[242.25,772.56],[242.26,342.12],[242.27,293.4],[242.28,183.25],[242.29,466.9]]]
["binance-futures","SOLUSDT",1757808045208,[[242.24,417.44],[242.23,376.93],[242.22,265.78],[242.21,410.56],[242.2,1262.87]],[[242.25,772.73],[242.26,342.12],[242.27,293.4],[242.28,183.25],[242.29,466.9]]]
["binance-futures","SOLUSDT",1757808045267,[[242.24,417.44],[242.23,376.93],[242.22,276.94],[242.21,410.56],[242.2,1262.87]],[[242.25,772.73],[242.26,342.12],[242.27,293.4],[242.28,183.25],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045306,[[242.24,417.44],[242.23,484.33],[242.22,180.69],[242.21,410.56],[242.2,1262.87]],[[242.25,772.73],[242.26,342.12],[242.27,311.17],[242.28,183.25],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045369,[[242.24,417.44],[242.23,484.33],[242.22,180.69],[242.21,410.56],[242.2,1262.87]],[[242.25,772.73],[242.26,342.12],[242.27,311.17],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045473,[[242.24,422.39],[242.23,484.33],[242.22,180.69],[242.21,410.56],[242.2,1257.92]],[[242.25,767.77],[242.26,342.12],[242.27,311.17],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045506,[[242.24,426.52],[242.23,473.17],[242.22,180.69],[242.21,410.56],[242.2,1249.66]],[[242.25,767.77],[242.26,342.12],[242.27,311.17],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045582,[[242.24,426.52],[242.23,376.93],[242.22,279.05],[242.21,410.56],[242.2,1249.66]],[[242.25,767.77],[242.26,342.12],[242.27,311.17],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045643,[[242.24,426.48],[242.23,475.23],[242.22,169.58],[242.21,410.56],[242.2,1249.66]],[[242.25,766.51],[242.26,342.12],[242.27,311.17],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045720,[[242.24,426.48],[242.23,378.99],[242.22,276.52],[242.21,410.56],[242.2,1249.66]],[[242.25,766.51],[242.26,342.12],[242.27,227.66],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045772,[[242.24,426.48],[242.23,389.68],[242.22,278.52],[242.21,410.56],[242.2,1249.66]],[[242.25,766.5],[242.26,329.79],[242.27,227.43],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045834,[[242.24,426.52],[242.23,389.68],[242.22,278.52],[242.21,410.56],[242.2,1249.66]],[[242.25,766.5],[242.26,329.79],[242.27,227.43],[242.28,185.21],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045903,[[242.24,458.28],[242.23,389.68],[242.22,287.17],[242.21,410.56],[242.2,1249.66]],[[242.25,680.89],[242.26,281.61],[242.27,227.43],[242.28,174.39],[242.29,467.0]]]
["binance-futures","SOLUSDT",1757808045953,[[242.24,572.16],[242.23,398.6],[242.22,199.79],[242.21,456.04],[242.2,1201.47]],[[242.25,265.71],[242.26,92.33],[242.27,122.24],[242.28,175.35],[242.29,452.06]]]
["binance-futures","SOLUSDT",1757808046006,[[242.24,573.64],[242.23,398.6],[242.22,444.9],[242.21,456.04],[242.2,1197.35]],[[242.25,265.71],[242.26,76.52],[242.27,122.24],[242.28,175.35],[242.29,452.06]]]
["binance-futures","SOLUSDT",1757808046047,[[242.24,573.67],[242.23,398.63],[242.22,486.18],[242.21,419.0],[242.2,1197.35]],[[242.25,264.89],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,452.06]]]
["binance-futures","SOLUSDT",1757808046093,[[242.24,573.67],[242.23,398.63],[242.22,444.9],[242.21,460.28],[242.2,1197.69]],[[242.25,264.89],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,452.06]]]
["binance-futures","SOLUSDT",1757808046165,[[242.24,573.67],[242.23,398.63],[242.22,444.9],[242.21,460.28],[242.2,1198.08]],[[242.25,215.71],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,452.06]]]
["binance-futures","SOLUSDT",1757808046228,[[242.24,569.51],[242.23,398.63],[242.22,252.95],[242.21,658.59],[242.2,1198.26]],[[242.25,215.78],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,452.06]]]
["binance-futures","SOLUSDT",1757808046284,[[242.24,569.51],[242.23,398.63],[242.22,281.98],[242.21,658.59],[242.2,1198.26]],[[242.25,215.78],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,451.96]]]
["binance-futures","SOLUSDT",1757808046337,[[242.24,581.9],[242.23,386.24],[242.22,480.5],[242.21,460.28],[242.2,1198.26]],[[242.25,215.78],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,451.96]]]
["binance-futures","SOLUSDT",1757808046394,[[242.24,581.9],[242.23,386.24],[242.22,451.47],[242.21,460.28],[242.2,1198.26]],[[242.25,215.62],[242.26,76.49],[242.27,98.14],[242.28,158.06],[242.29,451.96]]]
["binance-futures","SOLUSDT",1757808046437,[[242.24,754.59],[242.23,386.24],[242.22,650.11],[242.21,308.08],[242.2,1280.84]],[[242.25,215.81],[242.26,76.49],[242.27,95.22],[242.28,228.18],[242.29,456.8]]]
["binance-futures","SOLUSDT",1757808046482,[[242.24,751.67],[242.23,389.16],[242.22,634.95],[242.21,307.96],[242.2,1277.92]],[[242.25,215.8],[242.26,72.44],[242.27,95.22],[242.28,228.18],[242.29,479.35]]]
["binance-futures","SOLUSDT",1757808046543,[[242.24,750.72],[242.23,389.16],[242.22,438.44],[242.21,513.37],[242.2,1277.92]],[[242.25,215.8],[242.26,72.44],[242.27,95.22],[242.28,228.15],[242.29,479.35]]]
["binance-futures","SOLUSDT",1757808046601,[[242.24,750.72],[242.23,389.16],[242.22,649.03],[242.21,307.99],[242.2,1277.92]],[[242.25,215.8],[242.26,72.44],[242.27,95.22],[242.28,228.15],[242.29,479.35]]]
["binance-futures","SOLUSDT",1757808046634,[[242.24,750.72],[242.23,389.16],[242.22,649.03],[242.21,309.76],[242.2,1277.92]],[[242.25,219.41],[242.26,72.44],[242.27,95.22],[242.28,228.15],[242.29,479.35]]]
["binance-futures","SOLUSDT",1757808046720,[[242.24,755.01],[242.23,389.16],[242.22,442.56],[242.21,505.08],[242.2,1277.92]],[[242.25,219.41],[242.26,72.44],[242.27,91.6],[242.28,228.15],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808046772,[[242.24,762.52],[242.23,389.16],[242.22,460.64],[242.21,505.08],[242.2,1277.92]],[[242.25,219.41],[242.26,72.44],[242.27,91.6],[242.28,228.15],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808046801,[[242.24,762.52],[242.23,389.16],[242.22,661.29],[242.21,309.76],[242.2,1277.92]],[[242.25,219.41],[242.26,72.44],[242.27,91.6],[242.28,228.15],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808046877,[[242.24,758.36],[242.23,389.16],[242.22,643.21],[242.21,309.76],[242.2,1277.92]],[[242.25,219.41],[242.26,72.44],[242.27,91.6],[242.28,228.15],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808046941,[[242.24,758.23],[242.23,389.16],[242.22,442.56],[242.21,513.67],[242.2,1277.92]],[[242.25,219.41],[242.26,72.44],[242.27,91.6],[242.28,228.15],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808046998,[[242.24,754.27],[242.23,378.47],[242.22,460.64],[242.21,513.67],[242.2,1277.92]],[[242.25,219.38],[242.26,72.44],[242.27,91.57],[242.28,228.15],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808047061,[[242.24,754.24],[242.23,378.47],[242.22,460.64],[242.21,513.79],[242.2,1277.92]],[[242.25,219.38],[242.26,72.44],[242.27,239.57],[242.28,239.69],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808047117,[[242.24,754.24],[242.23,378.47],[242.22,449.95],[242.21,513.79],[242.2,1277.92]],[[242.25,219.44],[242.26,72.47],[242.27,91.57],[242.28,241.81],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808047161,[[242.24,754.24],[242.23,378.47],[242.22,461.46],[242.21,513.67],[242.2,1286.18]],[[242.25,212.87],[242.26,72.47],[242.27,91.57],[242.28,241.81],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808047210,[[242.24,754.24],[242.23,389.99],[242.22,655.54],[242.21,309.76],[242.2,1286.18]],[[242.25,212.87],[242.26,60.85],[242.27,91.57],[242.28,241.81],[242.29,483.01]]]
["binance-futures","SOLUSDT",1757808047283,[[242.24,754.27],[242.23,476.29],[242.22,637.46],[242.21,309.76],[242.2,1286.18]],[[242.25,212.87],[242.26,60.85],[242.27,91.57],[242.28,241.81],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047333,[[242.24,754.27],[242.23,476.29],[242.22,637.46],[242.21,309.76],[242.2,1286.18]],[[242.25,212.87],[242.26,60.85],[242.27,91.52],[242.28,241.81],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047367,[[242.24,754.22],[242.23,476.29],[242.22,637.46],[242.21,309.76],[242.2,1286.18]],[[242.25,212.87],[242.26,60.85],[242.27,91.52],[242.28,241.81],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047422,[[242.24,754.22],[242.23,480.41],[242.22,633.34],[242.21,309.76],[242.2,1286.18]],[[242.25,209.88],[242.26,60.85],[242.27,91.52],[242.28,241.81],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047490,[[242.24,758.42],[242.23,477.49],[242.22,633.34],[242.21,306.84],[242.2,1286.18]],[[242.25,210.93],[242.26,60.85],[242.27,91.52],[242.28,230.27],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047527,[[242.24,758.42],[242.23,480.41],[242.22,633.34],[242.21,309.76],[242.2,1286.18]],[[242.25,210.93],[242.26,60.85],[242.27,91.52],[242.28,230.27],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047575,[[242.24,754.26],[242.23,479.93],[242.22,633.34],[242.21,309.76],[242.2,1286.18]],[[242.25,210.93],[242.26,60.85],[242.27,91.52],[242.28,230.27],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047660,[[242.24,754.26],[242.23,477.87],[242.22,635.4],[242.21,309.76],[242.2,1286.27]],[[242.25,210.93],[242.26,60.85],[242.27,91.55],[242.28,230.27],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047712,[[242.24,754.26],[242.23,466.83],[242.22,635.4],[242.21,309.76],[242.2,1286.27]],[[242.25,210.93],[242.26,60.85],[242.27,91.55],[242.28,230.27],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047773,[[242.24,754.26],[242.23,466.83],[242.22,635.4],[242.21,309.76],[242.2,1278.01]],[[242.25,210.93],[242.26,60.85],[242.27,91.55],[242.28,230.27],[242.29,481.96]]]
["binance-futures","SOLUSDT",1757808047837,[[242.24,657.63],[242.23,361.55],[242.22,577.35],[242.21,282.49],[242.2,1262.89]],[[242.25,291.97],[242.26,86.26],[242.27,255.92],[242.28,318.77],[242.29,487.83]]]
["binance-futures","SOLUSDT",1757808047890,[[242.24,527.08],[242.23,457.8],[242.22,577.35],[242.21,241.21],[242.2,1304.14]],[[242.25,363.57],[242.26,109.53],[242.27,440.31],[242.28,248.65],[242.29,487.83]]]
["binance-futures","SOLUSDT",1757808047936,[[242.24,543.6],[242.23,457.8],[242.22,383.27],[242.21,241.21],[242.2,1506.54]],[[242.25,363.57],[242.26,116.96],[242.27,440.19],[242.28,248.65],[242.29,461.62]]]
["binance-futures","SOLUSDT",1757808048003,[[242.24,639.97],[242.23,361.55],[242.22,383.27],[242.21,253.63],[242.2,1519.01]],[[242.25,362.5],[242.26,104.59],[242.27,440.19],[242.28,261.07],[242.29,463.8]]]
["binance-futures","SOLUSDT",1757808048053,[[242.24,660.76],[242.23,363.58],[242.22,386.82],[242.21,311.6],[242.2,1477.73]],[[242.25,297.42],[242.26,104.59],[242.27,440.24],[242.28,248.65],[242.29,463.8]]]
["binance-futures","SOLUSDT",1757808048101,[[242.24,652.5],[242.23,363.58],[242.22,386.82],[242.21,505.45],[242.2,1271.51]],[[242.25,297.42],[242.26,104.59],[242.27,440.24],[242.28,248.65],[242.29,463.8]]]
["binance-futures","SOLUSDT",1757808048172,[[242.24,652.63],[242.23,363.58],[242.22,386.82],[242.21,505.57],[242.2,1271.51]],[[242.25,297.4],[242.26,104.59],[242.27,440.21],[242.28,248.68],[242.29,463.8]]]
["binance-futures","SOLUSDT",1757808048242,[[242.24,649.87],[242.23,363.58],[242.22,399.24],[242.21,311.72],[242.2,1472.56]],[[242.25,296.17],[242.26,104.59],[242.27,427.79],[242.28,248.68],[242.29,471.68]]]
["binance-futures","SOLUSDT",1757808048282,[[242.24,649.87],[242.23,373.05],[242.22,413.17],[242.21,311.72],[242.2,1480.82]],[[242.25,296.17],[242.26,104.59],[242.27,509.26],[242.28,248.68],[242.29,471.68]]]
["binance-futures","SOLUSDT",1757808048345,[[242.24,649.87],[242.23,384.91],[242.22,413.17],[242.21,311.72],[242.2,1480.82]],[[242.25,296.17],[242.26,104.59],[242.27,509.26],[242.28,162.32],[242.29,471.68]]]
["binance-futures","SOLUSDT",1757808048394,[[242.24,662.17],[242.23,388.97],[242.22,413.17],[242.21,311.72],[242.2,1478.08]],[[242.25,291.3],[242.26,126.39],[242.27,481.42],[242.28,162.32],[242.29,469.16]]]
["binance-futures","SOLUSDT",1757808048448,[[242.24,653.87],[242.23,388.97],[242.22,413.17],[242.21,513.71],[242.2,1277.03]],[[242.25,293.38],[242.26,126.39],[242.27,481.42],[242.28,162.32],[242.29,467.08]]]
["binance-futures","SOLUSDT",1757808048567,[[242.24,653.87],[242.23,388.97],[242.22,413.17],[242.21,513.71],[242.2,1277.03]],[[242.25,293.36],[242.26,126.39],[242.27,481.42],[242.28,162.32],[242.29,467.08]]]
["binance-futures","SOLUSDT",1757808048618,[[242.24,658.03],[242.23,391.03],[242.22,411.11],[242.21,513.71],[242.2,1277.03]],[[242.25,293.29],[242.26,126.39],[242.27,481.42],[242.28,162.32],[242.29,467.08]]]
["binance-futures","SOLUSDT",1757808048671,[[242.24,658.03],[242.23,391.03],[242.22,411.11],[242.21,513.71],[242.2,1277.03]],[[242.25,293.19],[242.26,126.39],[242.27,481.42],[242.28,162.32],[242.29,467.08]]]
["binance-futures","SOLUSDT",1757808048712,[[242.24,658.03],[242.23,391.03],[242.22,406.99],[242.21,513.71],[242.2,1277.03]],[[242.25,293.19],[242.26,126.39],[242.27,327.18],[242.28,162.32],[242.29,470.74]]]
["binance-futures","SOLUSDT",1757808048776,[[242.24,662.17],[242.23,391.03],[242.22,406.99],[242.21,514.97],[242.2,1277.03]],[[242.25,291.52],[242.26,104.59],[242.27,333.42],[242.28,162.32],[242.29,466.68]]]
["binance-futures","SOLUSDT",1757808048825,[[242.24,658.03],[242.23,391.03],[242.22,450.73],[242.21,514.97],[242.2,1277.03]],[[242.25,291.5],[242.26,104.59],[242.27,333.42],[242.28,162.32],[242.29,466.68]]]
["binance-futures","SOLUSDT",1757808048893,[[242.24,650.87],[242.23,379.17],[242.22,450.73],[242.21,513.71],[242.2,1277.03]],[[242.25,291.5],[242.26,104.59],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808048954,[[242.24,651.0],[242.23,394.44],[242.22,450.73],[242.21,513.71],[242.2,1277.03]],[[242.25,291.5],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049003,[[242.24,650.96],[242.23,383.2],[242.22,450.73],[242.21,513.71],[242.2,1277.03]],[[242.25,291.49],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049047,[[242.24,650.96],[242.23,383.2],[242.22,450.73],[242.21,513.71],[242.2,1268.77]],[[242.25,291.61],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049109,[[242.24,650.96],[242.23,383.2],[242.22,450.73],[242.21,513.71],[242.2,1268.77]],[[242.25,291.66],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049124,[[242.24,650.96],[242.23,383.2],[242.22,450.73],[242.21,513.71],[242.2,1268.77]],[[242.25,291.8],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049171,[[242.24,650.96],[242.23,383.2],[242.22,450.73],[242.21,513.71],[242.2,1268.77]],[[242.25,291.8],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049266,[[242.24,650.96],[242.23,383.2],[242.22,450.73],[242.21,513.71],[242.2,1268.77]],[[242.25,291.87],[242.26,113.11],[242.27,344.63],[242.28,162.32],[242.29,463.02]]]
["binance-futures","SOLUSDT",1757808049323,[[242.24,659.3],[242.23,396.09],[242.22,450.85],[242.21,514.85],[242.2,1278.29]],[[242.25,87.25],[242.26,55.48],[242.27,323.47],[242.28,158.06],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049375,[[242.24,745.21],[242.23,384.25],[242.22,492.13],[242.21,472.12],[242.2,1278.29]],[[242.25,88.49],[242.26,55.48],[242.27,323.47],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049426,[[242.24,745.21],[242.23,405.78],[242.22,648.21],[242.21,314.33],[242.2,1278.29]],[[242.25,88.49],[242.26,55.48],[242.27,323.47],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049465,[[242.24,745.21],[242.23,405.78],[242.22,604.47],[242.21,314.33],[242.2,1278.66]],[[242.25,88.49],[242.26,55.48],[242.27,323.47],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049531,[[242.24,747.87],[242.23,405.78],[242.22,648.36],[242.21,314.33],[242.2,1278.69]],[[242.25,88.49],[242.26,55.48],[242.27,323.47],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049578,[[242.24,747.87],[242.23,405.78],[242.22,648.36],[242.21,314.33],[242.2,1329.06]],[[242.25,88.49],[242.26,55.48],[242.27,323.47],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049692,[[242.24,747.87],[242.23,389.16],[242.22,648.36],[242.21,314.33],[242.2,1329.06]],[[242.25,88.49],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049749,[[242.24,748.03],[242.23,389.16],[242.22,648.36],[242.21,314.33],[242.2,1329.06]],[[242.25,88.49],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049812,[[242.24,748.03],[242.23,402.86],[242.22,648.36],[242.21,314.33],[242.2,1329.06]],[[242.25,88.42],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049868,[[242.24,752.19],[242.23,497.74],[242.22,779.64],[242.21,360.13],[242.2,1329.16]],[[242.25,11.2],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049916,[[242.24,759.83],[242.23,688.88],[242.22,541.0],[242.21,406.09],[242.2,1329.16]],[[242.25,5.96],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808049975,[[242.24,759.83],[242.23,685.96],[242.22,541.0],[242.21,453.18],[242.2,1278.79]],[[242.25,5.99],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050016,[[242.24,755.67],[242.23,688.88],[242.22,541.0],[242.21,456.1],[242.2,1278.79]],[[242.25,5.99],[242.26,55.48],[242.27,323.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050141,[[242.24,751.5],[242.23,672.26],[242.22,529.14],[242.21,443.29],[242.2,1265.98]],[[242.25,5.99],[242.26,55.48],[242.27,471.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050193,[[242.24,751.53],[242.23,658.73],[242.22,529.14],[242.21,443.29],[242.2,1282.7]],[[242.25,83.99],[242.26,55.43],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050244,[[242.24,751.53],[242.23,467.59],[242.22,728.92],[242.21,443.29],[242.2,1282.7]],[[242.25,83.99],[242.26,55.48],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050297,[[242.24,751.53],[242.23,467.59],[242.22,728.92],[242.21,443.29],[242.2,1282.7]],[[242.25,83.99],[242.26,55.48],[242.27,481.1],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050374,[[242.24,751.53],[242.23,467.59],[242.22,781.0],[242.21,395.4],[242.2,1282.7]],[[242.25,83.99],[242.26,113.11],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050435,[[242.24,751.49],[242.23,477.91],[242.22,781.0],[242.21,395.4],[242.2,1282.7]],[[242.25,84.3],[242.26,113.11],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050501,[[242.24,751.53],[242.23,477.91],[242.22,781.0],[242.21,411.72],[242.2,1282.7]],[[242.25,84.3],[242.26,113.11],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050563,[[242.24,751.53],[242.23,477.91],[242.22,781.0],[242.21,413.62],[242.2,1282.7]],[[242.25,84.3],[242.26,113.11],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050602,[[242.24,751.53],[242.23,675.96],[242.22,581.22],[242.21,413.62],[242.2,1282.7]],[[242.25,84.27],[242.26,134.34],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050663,[[242.24,751.53],[242.23,691.79],[242.22,581.22],[242.21,413.62],[242.2,1282.7]],[[242.25,84.27],[242.26,134.34],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050745,[[242.24,751.53],[242.23,493.74],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,84.27],[242.26,134.34],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050807,[[242.24,751.53],[242.23,493.74],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,84.3],[242.26,134.34],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050909,[[242.24,751.53],[242.23,493.74],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,84.35],[242.26,134.34],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808050953,[[242.24,751.53],[242.23,477.91],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,83.1],[242.26,134.34],[242.27,487.34],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051031,[[242.24,752.62],[242.23,493.74],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,84.93],[242.26,135.31],[242.27,471.51],[242.28,161.72],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051121,[[242.24,753.61],[242.23,493.74],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,85.05],[242.26,283.31],[242.27,323.51],[242.28,163.8],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051172,[[242.24,753.46],[242.23,493.74],[242.22,785.85],[242.21,413.62],[242.2,1282.7]],[[242.25,85.05],[242.26,262.08],[242.27,323.51],[242.28,163.8],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051225,[[242.24,753.92],[242.23,493.74],[242.22,794.32],[242.21,413.62],[242.2,1282.7]],[[242.25,85.16],[242.26,114.08],[242.27,323.51],[242.28,163.8],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051416,[[242.24,753.92],[242.23,493.74],[242.22,794.32],[242.21,413.62],[242.2,1282.7]],[[242.25,85.28],[242.26,114.08],[242.27,323.51],[242.28,163.8],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051516,[[242.24,753.92],[242.23,493.74],[242.22,794.32],[242.21,413.62],[242.2,1282.7]],[[242.25,85.28],[242.26,114.08],[242.27,338.9],[242.28,163.8],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051584,[[242.24,754.0],[242.23,493.74],[242.22,794.32],[242.21,413.62],[242.2,1282.7]],[[242.25,85.28],[242.26,114.08],[242.27,338.9],[242.28,165.8],[242.29,458.37]]]
["binance-futures","SOLUSDT",1757808051649,[[242.27,1470.72],[242.26,671.78],[242.25,843.47],[242.24,989.27],[242.23,1148.87]],[[242.28,24.32],[242.29,33.33],[242.3,180.0],[242.31,198.2],[242.32,464.42]]]
["binance-futures","SOLUSDT",1757808051700,[[242.29,718.96],[242.28,639.71],[242.27,765.79],[242.26,849.54],[242.25,1151.16]],[[242.3,174.73],[242.31,139.87],[242.32,361.4],[242.33,248.99],[242.34,186.83]]]
["binance-futures","SOLUSDT",1757808051751,[[242.29,868.35],[242.28,653.29],[242.27,808.34],[242.26,1025.73],[242.25,1168.7]],[[242.3,162.49],[242.31,111.53],[242.32,315.09],[242.33,219.7],[242.34,189.08]]]
["binance-futures","SOLUSDT",1757808051800,[[242.29,873.34],[242.28,653.29],[242.27,808.38],[242.26,1025.89],[242.25,1163.3]],[[242.3,161.84],[242.31,111.53],[242.32,303.85],[242.33,216.42],[242.34,145.34]]]
["binance-futures","SOLUSDT",1757808051853,[[242.29,950.76],[242.28,820.82],[242.27,964.26],[242.26,1030.84],[242.25,1247.92]],[[242.3,88.84],[242.31,117.77],[242.32,369.39],[242.33,214.36],[242.34,312.38]]]
["binance-futures","SOLUSDT",1757808051905,[[242.29,983.4],[242.28,820.82],[242.27,964.26],[242.26,1256.13],[242.25,1247.92]],[[242.3,88.84],[242.31,117.77],[242.32,369.39],[242.33,218.02],[242.34,300.0]]]
["binance-futures","SOLUSDT",1757808051956,[[242.29,962.22],[242.28,820.82],[242.27,964.26],[242.26,1251.18],[242.25,1247.92]],[[242.3,116.19],[242.31,117.77],[242.32,369.39],[242.33,230.84],[242.34,302.18]]]
["binance-futures","SOLUSDT",1757808052006,[[242.29,958.08],[242.28,807.32],[242.27,968.26],[242.26,1251.21],[242.25,1193.88]],[[242.3,116.19],[242.31,117.77],[242.32,369.39],[242.33,230.84],[242.34,302.18]]]
["binance-futures","SOLUSDT",1757808052054,[[242.29,958.16],[242.28,820.54],[242.27,968.26],[242.26,1251.21],[242.25,1185.62]],[[242.3,116.19],[242.31,117.77],[242.32,369.39],[242.33,230.84],[242.34,315.57]]]
["binance-futures","SOLUSDT",1757808052111,[[242.29,953.21],[242.28,820.54],[242.27,968.26],[242.26,1255.33],[242.25,1185.62]],[[242.3,116.19],[242.31,265.77],[242.32,382.21],[242.33,230.84],[242.34,315.57]]]
["binance-futures","SOLUSDT",1757808052166,[[242.29,961.48],[242.28,820.54],[242.27,968.36],[242.26,1255.33],[242.25,1194.51]],[[242.3,58.63],[242.31,117.74],[242.32,369.49],[242.33,220.23],[242.34,314.07]]]
["binance-futures","SOLUSDT",1757808052213,[[242.29,961.38],[242.28,820.54],[242.27,927.09],[242.26,1296.6],[242.25,1194.54]],[[242.3,85.98],[242.31,117.74],[242.32,369.49],[242.33,220.23],[242.34,314.13]]]
["binance-futures","SOLUSDT",1757808052273,[[242.29,961.37],[242.28,826.7],[242.27,968.36],[242.26,1255.33],[242.25,1194.54]],[[242.3,2.3],[242.31,117.71],[242.32,369.49],[242.33,220.23],[242.34,308.06]]]
["binance-futures","SOLUSDT",1757808052324,[[242.3,1011.17],[242.29,637.8],[242.28,929.61],[242.27,912.04],[242.26,1329.49]],[[242.31,172.93],[242.32,271.52],[242.33,213.51],[242.34,295.4],[242.35,218.98]]]
["binance-futures","SOLUSDT",1757808052372,[[242.3,904.48],[242.29,629.53],[242.28,929.67],[242.27,912.04],[242.26,1329.67]],[[242.31,87.95],[242.32,94.37],[242.33,177.94],[242.34,295.4],[242.35,218.11]]]
["binance-futures","SOLUSDT",1757808052430,[[242.3,944.45],[242.29,639.92],[242.28,994.19],[242.27,1077.1],[242.26,1310.67]],[[242.31,87.82],[242.32,98.55],[242.33,128.77],[242.34,285.13],[242.35,218.11]]]
["binance-futures","SOLUSDT",1757808052481,[[242.3,944.45],[242.29,639.92],[242.28,994.19],[242.27,1078.74],[242.26,1310.67]],[[242.31,9.82],[242.32,86.78],[242.33,128.77],[242.34,285.13],[242.35,185.05]]]
["binance-futures","SOLUSDT",1757808052532,[[242.31,1248.84],[242.3,360.42],[242.29,1132.4],[242.28,920.86],[242.27,1023.41]],[[242.32,7.73],[242.33,109.19],[242.34,270.85],[242.35,144.98],[242.36,352.35]]]
["binance-futures","SOLUSDT",1757808052583,[[242.31,1169.22],[242.3,363.4],[242.29,1136.52],[242.28,925.42],[242.27,1080.28]],[[242.32,7.73],[242.33,19.42],[242.34,261.83],[242.35,205.83],[242.36,325.18]]]
["binance-futures","SOLUSDT",1757808052636,[[242.31,1169.32],[242.3,579.14],[242.29,1356.86],[242.28,1007.97],[242.27,1162.83]],[[242.32,7.73],[242.33,19.38],[242.34,261.8],[242.35,205.8],[242.36,239.03]]]
["binance-futures","SOLUSDT",1757808052686,[[242.31,1174.63],[242.3,545.82],[242.29,1398.35],[242.28,1020.35],[242.27,1163.14]],[[242.32,7.73],[242.33,19.38],[242.34,261.9],[242.35,205.77],[242.36,237.55]]]
["binance-futures","SOLUSDT",1757808052735,[[242.31,1185.36],[242.3,582.97],[242.29,1356.87],[242.28,1020.35],[242.27,1163.14]],[[242.32,7.73],[242.33,19.38],[242.34,268.14],[242.35,205.77],[242.36,237.55]]]
["binance-futures","SOLUSDT",1757808052787,[[242.31,1185.34],[242.3,578.82],[242.29,1356.87],[242.28,1020.35],[242.27,1163.14]],[[242.32,7.73],[242.33,19.38],[242.34,268.14],[242.35,232.48],[242.36,237.4]]]
["binance-futures","SOLUSDT",1757808052837,[[242.31,1191.58],[242.3,537.55],[242.29,1391.9],[242.28,1020.35],[242.27,1163.14]],[[242.32,7.73],[242.33,19.38],[242.34,268.14],[242.35,232.48],[242.36,237.4]]]
["binance-futures","SOLUSDT",1757808052875,[[242.31,1200.69],[242.3,549.87],[242.29,1386.94],[242.28,1020.35],[242.27,1163.14]],[[242.32,7.45],[242.33,19.38],[242.34,268.14],[242.35,232.45],[242.36,237.37]]]
["binance-futures","SOLUSDT",1757808052945,[[242.32,1308.13],[242.31,591.19],[242.3,588.32],[242.29,1297.65],[242.28,997.33]],[[242.33,19.3],[242.34,97.04],[242.35,124.55],[242.36,53.83],[242.37,144.61]]]
["binance-futures","SOLUSDT",1757808052998,[[242.32,1312.16],[242.31,652.84],[242.3,588.32],[242.29,1297.65],[242.28,1073.69]],[[242.33,19.3],[242.34,81.59],[242.35,88.51],[242.36,65.06],[242.37,231.22]]]
["binance-futures","SOLUSDT",1757808053049,[[242.33,1022.62],[242.32,623.42],[242.31,649.84],[242.3,537.94],[242.29,1365.59]],[[242.34,89.04],[242.35,93.95],[242.36,93.45],[242.37,141.1],[242.38,165.76]]]
["binance-futures","SOLUSDT",1757808053099,[[242.33,1030.88],[242.32,768.15],[242.31,816.9],[242.3,498.34],[242.29,1369.71]],[[242.34,89.04],[242.35,93.95],[242.36,93.45],[242.37,141.5],[242.38,165.76]]]
["binance-futures","SOLUSDT",1757808053150,[[242.33,1075.21],[242.32,765.23],[242.31,817.0],[242.3,498.34],[242.29,1354.1]],[[242.34,80.55],[242.35,93.95],[242.36,173.8],[242.37,150.39],[242.38,153.39]]]
["binance-futures","SOLUSDT",1757808053197,[[242.33,1075.21],[242.32,765.23],[242.31,817.0],[242.3,498.34],[242.29,1354.1]],[[242.34,80.55],[242.35,88.38],[242.36,173.8],[242.37,150.36],[242.38,153.39]]]
["binance-futures","SOLUSDT",1757808053247,[[242.33,1094.9],[242.32,695.47],[242.31,858.05],[242.3,498.34],[242.29,1354.1]],[[242.34,80.55],[242.35,88.38],[242.36,173.8],[242.37,150.36],[242.38,180.79]]]
["binance-futures","SOLUSDT",1757808053308,[[242.33,1094.9],[242.32,683.15],[242.31,858.05],[242.3,498.34],[242.29,1354.07]],[[242.34,80.6],[242.35,88.38],[242.36,173.8],[242.37,150.36],[242.38,180.79]]]
["binance-futures","SOLUSDT",1757808053361,[[242.33,1090.73],[242.32,683.15],[242.31,858.05],[242.3,498.34],[242.29,1354.07]],[[242.34,80.6],[242.35,88.38],[242.36,173.8],[242.37,162.3],[242.38,180.79]]]
["binance-futures","SOLUSDT",1757808053399,[[242.33,1090.73],[242.32,683.15],[242.31,858.05],[242.3,502.46],[242.29,1354.07]],[[242.34,80.6],[242.35,88.38],[242.36,185.44],[242.37,162.3],[242.38,182.98]]]
["binance-futures","SOLUSDT",1757808053460,[[242.33,968.33],[242.32,683.15],[242.31,858.05],[242.3,502.64],[242.29,1354.07]],[[242.34,80.6],[242.35,88.42],[242.36,185.44],[242.37,162.27],[242.38,182.98]]]
["binance-futures","SOLUSDT",1757808053511,[[242.33,951.43],[242.32,683.15],[242.31,858.05],[242.3,502.64],[242.29,1354.1]],[[242.34,138.23],[242.35,88.42],[242.36,185.44],[242.37,162.27],[242.38,183.04]]]
["binance-futures","SOLUSDT",1757808053567,[[242.33,955.43],[242.32,686.52],[242.31,854.05],[242.3,502.64],[242.29,1354.1]],[[242.34,138.23],[242.35,88.42],[242.36,185.44],[242.37,162.27],[242.38,183.04]]]
["binance-futures","SOLUSDT",1757808053618,[[242.33,955.43],[242.32,686.52],[242.31,856.11],[242.3,502.64],[242.29,1352.04]],[[242.34,138.23],[242.35,88.42],[242.36,185.44],[242.37,162.3],[242.38,183.04]]]
["binance-futures","SOLUSDT",1757808053663,[[242.33,955.43],[242.32,686.52],[242.31,856.26],[242.3,502.64],[242.29,1369.8]],[[242.34,138.23],[242.35,96.94],[242.36,185.44],[242.37,162.3],[242.38,183.04]]]
["binance-futures","SOLUSDT",1757808053703,[[242.33,955.47],[242.32,698.53],[242.31,856.26],[242.3,498.52],[242.29,1369.8]],[[242.34,119.09],[242.35,96.94],[242.36,173.8],[242.37,150.36],[242.38,182.04]]]
["binance-futures","SOLUSDT",1757808053868,[[242.33,955.47],[242.32,698.53],[242.31,856.26],[242.3,498.52],[242.29,1369.8]],[[242.34,119.09],[242.35,96.94],[242.36,173.8],[242.37,162.32],[242.38,182.04]]]
["binance-futures","SOLUSDT",1757808053922,[[242.33,960.23],[242.32,698.57],[242.31,851.33],[242.3,498.52],[242.29,1369.8]],[[242.34,119.09],[242.35,96.94],[242.36,185.76],[242.37,162.32],[242.38,183.99]]]
["binance-futures","SOLUSDT",1757808053978,[[242.33,960.26],[242.32,698.57],[242.31,851.33],[242.3,498.52],[242.29,1377.68]],[[242.34,119.09],[242.35,96.94],[242.36,185.76],[242.37,164.33],[242.38,183.99]]]
["binance-futures","SOLUSDT",1757808054023,[[242.33,960.26],[242.32,698.57],[242.31,855.45],[242.3,498.52],[242.29,1377.68]],[[242.34,119.09],[242.35,128.9],[242.36,186.84],[242.37,164.33],[242.38,183.99]]]
["binance-futures","SOLUSDT",1757808054085,[[242.33,960.26],[242.32,698.57],[242.31,855.45],[242.3,498.52],[242.29,1377.68]],[[242.34,119.09],[242.35,138.42],[242.36,186.84],[242.37,166.22],[242.38,183.99]]]
["binance-futures","SOLUSDT",1757808054138,[[242.33,1043.29],[242.32,698.57],[242.31,687.47],[242.3,665.02],[242.29,1377.68]],[[242.34,119.09],[242.35,138.42],[242.36,186.84],[242.37,166.22],[242.38,184.02]]]
["binance-futures","SOLUSDT",1757808054194,[[242.33,1043.29],[242.32,698.57],[242.31,687.47],[242.3,665.02],[242.29,1377.71]],[[242.34,119.21],[242.35,138.42],[242.36,186.84],[242.37,166.22],[242.38,184.02]]]
["binance-futures","SOLUSDT",1757808054245,[[242.33,1043.31],[242.32,703.78],[242.31,687.47],[242.3,665.02],[242.29,1377.71]],[[242.34,119.34],[242.35,138.42],[242.36,186.84],[242.37,166.22],[242.38,184.02]]]
["binance-futures","SOLUSDT",1757808054338,[[242.33,1040.64],[242.32,703.78],[242.31,687.47],[242.3,665.02],[242.29,1377.71]],[[242.34,119.58],[242.35,138.42],[242.36,186.84],[242.37,166.22],[242.38,184.02]]]
["binance-futures","SOLUSDT",1757808054413,[[242.33,1040.64],[242.32,686.52],[242.31,736.44],[242.3,665.02],[242.29,1377.71]],[[242.34,119.58],[242.35,138.42],[242.36,186.84],[242.37,166.22],[242.38,184.02]]]
["binance-futures","SOLUSDT",1757808054511,[[242.33,1040.64],[242.32,686.52],[242.31,736.44],[242.3,665.02],[242.29,1377.71]],[[242.34,119.58],[242.35,163.05],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054570,[[242.33,1040.64],[242.32,686.52],[242.31,687.47],[242.3,665.02],[242.29,1427.98]],[[242.34,119.58],[242.35,163.05],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054615,[[242.33,1040.64],[242.32,688.58],[242.31,685.41],[242.3,665.02],[242.29,1427.98]],[[242.34,119.58],[242.35,163.05],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054669,[[242.33,1040.62],[242.32,688.58],[242.31,685.44],[242.3,665.05],[242.29,1427.98]],[[242.34,119.58],[242.35,163.05],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054725,[[242.33,1040.61],[242.32,761.6],[242.31,673.39],[242.3,665.05],[242.29,1427.98]],[[242.34,119.58],[242.35,163.05],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054782,[[242.33,1040.64],[242.32,761.6],[242.31,673.39],[242.3,665.05],[242.29,1427.98]],[[242.34,119.61],[242.35,138.45],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054831,[[242.33,1040.64],[242.32,608.46],[242.31,673.39],[242.3,665.05],[242.29,1428.35]],[[242.34,119.61],[242.35,138.45],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054884,[[242.33,1040.62],[242.32,652.2],[242.31,673.39],[242.3,716.61],[242.29,1378.08]],[[242.34,119.61],[242.35,138.45],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808054991,[[242.33,1037.58],[242.32,735.94],[242.31,673.39],[242.3,719.07],[242.29,1378.08]],[[242.34,143.11],[242.35,138.45],[242.36,186.84],[242.37,168.39],[242.38,182.07]]]
["binance-futures","SOLUSDT",1757808055107,[[242.33,795.37],[242.32,570.9],[242.31,627.99],[242.3,735.58],[242.29,1316.35]],[[242.34,231.02],[242.35,154.21],[242.36,346.33],[242.37,170.59],[242.38,184.07]]]
["binance-futures","SOLUSDT",1757808055154,[[242.33,795.63],[242.32,573.82],[242.31,627.99],[242.3,749.01],[242.29,1315.98]],[[242.34,231.02],[242.35,202.76],[242.36,346.33],[242.37,170.59],[242.38,156.67]]]
["binance-futures","SOLUSDT",1757808055212,[[242.33,701.89],[242.32,527.27],[242.31,627.99],[242.3,749.01],[242.29,1315.98]],[[242.34,230.22],[242.35,202.76],[242.36,348.28],[242.37,170.59],[242.38,156.67]]]
["binance-futures","SOLUSDT",1757808055252,[[242.33,701.94],[242.32,527.27],[242.31,627.99],[242.3,749.01],[242.29,1315.98]],[[242.34,230.22],[242.35,202.76],[242.36,348.31],[242.37,170.59],[242.38,156.67]]]
["binance-futures","SOLUSDT",1757808055315,[[242.33,701.94],[242.32,527.3],[242.31,641.01],[242.3,762.03],[242.29,1315.98]],[[242.34,230.22],[242.35,200.71],[242.36,346.31],[242.37,170.59],[242.38,156.67]]]
["binance-futures","SOLUSDT",1757808055361,[[242.33,702.77],[242.32,527.3],[242.31,641.01],[242.3,762.03],[242.29,1315.98]],[[242.34,224.47],[242.35,187.0],[242.36,346.31],[242.37,170.59],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055490,[[242.33,702.77],[242.32,540.19],[242.31,641.01],[242.3,710.47],[242.29,1365.08]],[[242.34,223.23],[242.35,187.0],[242.36,346.31],[242.37,170.59],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055548,[[242.33,703.62],[242.32,541.84],[242.31,654.03],[242.3,710.47],[242.29,1365.08]],[[242.34,223.23],[242.35,187.0],[242.36,346.31],[242.37,170.59],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055599,[[242.33,703.59],[242.32,554.86],[242.31,654.03],[242.3,762.94],[242.29,1315.98]],[[242.34,223.23],[242.35,187.0],[242.36,346.31],[242.37,170.59],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055640,[[242.33,702.59],[242.32,541.84],[242.31,654.03],[242.3,762.94],[242.29,1315.98]],[[242.34,223.23],[242.35,187.0],[242.36,346.31],[242.37,170.59],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055697,[[242.33,702.52],[242.32,541.84],[242.31,691.24],[242.3,710.47],[242.29,1315.98]],[[242.34,223.23],[242.35,187.0],[242.36,346.31],[242.37,170.59],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055771,[[242.33,702.52],[242.32,541.84],[242.31,703.94],[242.3,710.47],[242.29,1315.98]],[[242.34,223.23],[242.35,187.0],[242.36,346.31],[242.37,170.62],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055822,[[242.33,702.52],[242.32,554.54],[242.31,703.94],[242.3,710.47],[242.29,1315.98]],[[242.34,222.01],[242.35,187.0],[242.36,346.31],[242.37,170.62],[242.38,154.67]]]
["binance-futures","SOLUSDT",1757808055881,[[242.33,714.9],[242.32,554.54],[242.31,641.33],[242.3,710.47],[242.29,1365.17]],[[242.34,218.01],[242.35,187.0],[242.36,334.35],[242.37,170.57],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056007,[[242.33,714.9],[242.32,554.54],[242.31,641.33],[242.3,710.47],[242.29,1373.42]],[[242.34,218.13],[242.35,187.0],[242.36,346.26],[242.37,170.57],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056067,[[242.33,714.9],[242.32,554.54],[242.31,641.33],[242.3,710.47],[242.29,1324.23]],[[242.34,218.25],[242.35,187.0],[242.36,346.26],[242.37,170.57],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056119,[[242.33,714.9],[242.32,541.84],[242.31,628.63],[242.3,710.47],[242.29,1324.23]],[[242.34,218.25],[242.35,187.0],[242.36,346.26],[242.37,170.57],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056184,[[242.33,714.9],[242.32,541.84],[242.31,628.63],[242.3,710.47],[242.29,1315.98]],[[242.34,218.25],[242.35,187.0],[242.36,346.26],[242.37,170.57],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056241,[[242.33,714.9],[242.32,554.12],[242.31,640.91],[242.3,710.47],[242.29,1324.23]],[[242.34,167.92],[242.35,187.0],[242.36,334.35],[242.37,158.66],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056302,[[242.33,724.17],[242.32,541.84],[242.31,640.91],[242.3,761.7],[242.29,1324.23]],[[242.34,168.04],[242.35,187.0],[242.36,334.35],[242.37,171.16],[242.38,152.48]]]
["binance-futures","SOLUSDT",1757808056387,[[242.33,724.17],[242.32,541.84],[242.31,640.91],[242.3,710.47],[242.29,1375.44]],[[242.34,168.04],[242.35,187.0],[242.36,334.35],[242.37,171.16],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056459,[[242.33,724.29],[242.32,541.84],[242.31,640.91],[242.3,710.47],[242.29,1375.44]],[[242.34,168.04],[242.35,187.0],[242.36,334.35],[242.37,171.16],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056508,[[242.33,724.2],[242.32,541.84],[242.31,640.91],[242.3,710.47],[242.29,1375.44]],[[242.34,168.04],[242.35,187.0],[242.36,346.85],[242.37,171.16],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056536,[[242.33,724.21],[242.32,541.84],[242.31,640.91],[242.3,710.47],[242.29,1375.44]],[[242.34,168.04],[242.35,187.0],[242.36,346.85],[242.37,171.21],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056616,[[242.33,724.21],[242.32,539.78],[242.31,642.97],[242.3,710.47],[242.29,1375.44]],[[242.34,168.04],[242.35,187.0],[242.36,346.85],[242.37,171.21],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056733,[[242.33,724.21],[242.32,539.78],[242.31,684.23],[242.3,669.21],[242.29,1375.44]],[[242.34,80.97],[242.35,187.0],[242.36,346.85],[242.37,171.21],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056780,[[242.33,724.21],[242.32,552.34],[242.31,684.23],[242.3,669.21],[242.29,1375.44]],[[242.34,23.34],[242.35,187.0],[242.36,330.18],[242.37,146.24],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056861,[[242.33,725.69],[242.32,552.34],[242.31,684.23],[242.3,669.21],[242.29,1375.44]],[[242.34,23.37],[242.35,187.0],[242.36,330.18],[242.37,146.24],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808056907,[[242.33,729.83],[242.32,552.34],[242.31,684.23],[242.3,721.53],[242.29,1324.23]],[[242.34,23.34],[242.35,187.0],[242.36,330.18],[242.37,146.24],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808057003,[[242.33,729.83],[242.32,552.34],[242.31,735.47],[242.3,669.21],[242.29,1324.23]],[[242.34,23.34],[242.35,145.52],[242.36,329.1],[242.37,146.24],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808057055,[[242.33,751.02],[242.32,539.78],[242.31,735.47],[242.3,669.21],[242.29,1324.23]],[[242.34,54.18],[242.35,168.93],[242.36,329.1],[242.37,146.24],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808057108,[[242.33,746.88],[242.32,539.78],[242.31,735.47],[242.3,669.21],[242.29,1324.23]],[[242.34,54.24],[242.35,168.93],[242.36,329.1],[242.37,160.09],[242.38,152.51]]]
["binance-futures","SOLUSDT",1757808057242,[[242.33,746.88],[242.32,539.78],[242.31,735.47],[242.3,669.21],[242.29,1324.23]],[[242.34,54.24],[242.35,168.93],[242.36,329.1],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057282,[[242.33,746.57],[242.32,539.78],[242.31,684.23],[242.3,669.21],[242.29,1373.42]],[[242.34,57.08],[242.35,120.38],[242.36,329.1],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057414,[[242.33,746.57],[242.32,581.09],[242.31,684.23],[242.3,669.21],[242.29,1373.42]],[[242.34,57.08],[242.35,120.38],[242.36,329.1],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057443,[[242.33,745.74],[242.32,581.09],[242.31,684.23],[242.3,669.21],[242.29,1373.42]],[[242.34,57.08],[242.35,120.38],[242.36,329.1],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057536,[[242.33,745.74],[242.32,581.09],[242.31,684.23],[242.3,669.21],[242.29,1373.79]],[[242.34,57.08],[242.35,120.38],[242.36,329.1],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057575,[[242.33,748.4],[242.32,568.2],[242.31,658.93],[242.3,655.78],[242.29,1316.35]],[[242.34,198.71],[242.35,175.99],[242.36,340.97],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057641,[[242.33,748.4],[242.32,568.2],[242.31,617.67],[242.3,697.04],[242.29,1316.35]],[[242.34,198.71],[242.35,178.02],[242.36,343.15],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057691,[[242.33,727.18],[242.32,568.2],[242.31,617.67],[242.3,697.04],[242.29,1316.35]],[[242.34,198.71],[242.35,178.02],[242.36,343.15],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057766,[[242.33,727.18],[242.32,568.2],[242.31,629.54],[242.3,709.28],[242.29,1316.35]],[[242.34,198.71],[242.35,175.99],[242.36,343.15],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057812,[[242.33,727.18],[242.32,592.31],[242.31,683.04],[242.3,668.02],[242.29,1316.35]],[[242.34,141.08],[242.35,164.12],[242.36,343.15],[242.37,160.09],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057887,[[242.33,731.33],[242.32,592.31],[242.31,683.04],[242.3,668.02],[242.29,1324.6]],[[242.34,140.71],[242.35,164.12],[242.36,331.28],[242.37,148.22],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057929,[[242.33,725.7],[242.32,568.2],[242.31,683.04],[242.3,668.02],[242.29,1324.6]],[[242.34,140.71],[242.35,164.12],[242.36,331.28],[242.37,159.51],[242.38,193.76]]]
["binance-futures","SOLUSDT",1757808057988,[[242.33,766.42],[242.32,632.52],[242.31,641.78],[242.3,668.02],[242.29,1407.15]],[[242.34,56.71],[242.35,54.23],[242.36,245.16],[242.37,146.21],[242.38,180.16]]]
["binance-futures","SOLUSDT",1757808058041,[[242.33,758.65],[242.32,632.52],[242.31,641.78],[242.3,668.02],[242.29,1407.19]],[[242.34,56.71],[242.35,54.19],[242.36,245.16],[242.37,146.21],[242.38,183.82]]]
["binance-futures","SOLUSDT",1757808058093,[[242.33,735.86],[242.32,632.52],[242.31,641.78],[242.3,668.02],[242.29,1456.97]],[[242.34,56.71],[242.35,54.19],[242.36,245.16],[242.37,146.21],[242.38,190.06]]]
["binance-futures","SOLUSDT",1757808058141,[[242.33,731.72],[242.32,632.52],[242.31,641.78],[242.3,668.02],[242.29,1456.97]],[[242.34,56.71],[242.35,54.19],[242.36,245.16],[242.37,157.33],[242.38,190.06]]]
["binance-futures","SOLUSDT",1757808058212,[[242.33,728.8],[242.32,620.87],[242.31,641.78],[242.3,668.02],[242.29,1407.19]],[[242.34,56.71],[242.35,54.19],[242.36,256.73],[242.37,239.94],[242.38,190.06]]]
["binance-futures","SOLUSDT",1757808058258,[[242.33,730.28],[242.32,579.61],[242.31,683.04],[242.3,668.02],[242.29,1407.19]],[[242.34,56.71],[242.35,56.24],[242.36,256.73],[242.37,239.94],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058317,[[242.33,730.28],[242.32,579.61],[242.31,670.8],[242.3,668.02],[242.29,1407.19]],[[242.34,56.71],[242.35,56.24],[242.36,256.73],[242.37,239.94],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058381,[[242.33,731.35],[242.32,568.32],[242.31,721.28],[242.3,668.02],[242.29,1407.19]],[[242.34,56.71],[242.35,111.86],[242.36,256.73],[242.37,242.19],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058484,[[242.33,735.35],[242.32,588.15],[242.31,729.21],[242.3,668.02],[242.29,1407.19]],[[242.34,51.48],[242.35,111.86],[242.36,245.16],[242.37,231.07],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058543,[[242.33,737.14],[242.32,591.07],[242.31,725.09],[242.3,668.02],[242.29,1407.19]],[[242.34,51.48],[242.35,111.86],[242.36,253.79],[242.37,231.07],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058601,[[242.33,737.14],[242.32,591.07],[242.31,674.61],[242.3,668.02],[242.29,1455.73]],[[242.34,51.48],[242.35,111.86],[242.36,253.79],[242.37,242.24],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058631,[[242.33,737.14],[242.32,593.13],[242.31,672.55],[242.3,668.02],[242.29,1455.73]],[[242.34,51.48],[242.35,111.86],[242.36,253.79],[242.37,242.24],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058716,[[242.33,741.26],[242.32,581.58],[242.31,672.55],[242.3,668.02],[242.29,1407.19]],[[242.34,51.48],[242.35,111.86],[242.36,253.79],[242.37,242.24],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058767,[[242.33,741.42],[242.32,593.13],[242.31,672.55],[242.3,668.02],[242.29,1456.23]],[[242.34,51.48],[242.35,111.82],[242.36,253.79],[242.37,231.04],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058837,[[242.33,741.39],[242.32,593.13],[242.31,672.55],[242.3,668.02],[242.29,1456.23]],[[242.34,51.48],[242.35,111.82],[242.36,253.79],[242.37,231.04],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058867,[[242.33,741.39],[242.32,593.13],[242.31,672.55],[242.3,668.02],[242.29,1407.19]],[[242.34,51.48],[242.35,111.82],[242.36,253.79],[242.37,231.04],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808058944,[[242.33,741.39],[242.32,593.13],[242.31,672.55],[242.3,668.02],[242.29,1407.15]],[[242.34,51.48],[242.35,111.82],[242.36,253.79],[242.37,231.04],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808059044,[[242.33,737.54],[242.32,587.67],[242.31,672.55],[242.3,668.02],[242.29,1401.04]],[[242.34,51.53],[242.35,111.82],[242.36,253.79],[242.37,231.04],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808059090,[[242.33,737.54],[242.32,587.67],[242.31,672.55],[242.3,668.02],[242.29,1401.04]],[[242.34,51.53],[242.35,111.82],[242.36,253.79],[242.37,241.73],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808059201,[[242.33,739.02],[242.32,598.69],[242.31,672.55],[242.3,668.02],[242.29,1401.04]],[[242.34,51.53],[242.35,111.82],[242.36,253.79],[242.37,241.73],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808059291,[[242.33,739.02],[242.32,587.67],[242.31,672.55],[242.3,668.02],[242.29,1401.04]],[[242.34,51.53],[242.35,111.82],[242.36,253.79],[242.37,241.73],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808059346,[[242.33,737.54],[242.32,576.47],[242.31,660.62],[242.3,668.02],[242.29,1402.52]],[[242.34,51.99],[242.35,111.82],[242.36,231.14],[242.37,241.73],[242.38,192.24]]]
["binance-futures","SOLUSDT",1757808059402,[[242.34,1556.29],[242.33,455.64],[242.32,685.72],[242.31,476.0],[242.3,643.22]],[[242.35,52.39],[242.36,222.48],[242.37,231.04],[242.38,170.49],[242.39,199.81]]]
["binance-futures","SOLUSDT",1757808059453,[[242.34,1577.77],[242.33,546.99],[242.32,655.6],[242.31,480.0],[242.3,660.29]],[[242.35,52.39],[242.36,164.85],[242.37,231.01],[242.38,170.49],[242.39,199.81]]]
["binance-futures","SOLUSDT",1757808059497,[[242.34,1577.84],[242.33,546.99],[242.32,655.6],[242.31,480.0],[242.3,657.83]],[[242.35,52.39],[242.36,164.85],[242.37,231.01],[242.38,170.49],[242.39,187.4]]]
["binance-futures","SOLUSDT",1757808059556,[[242.36,1201.05],[242.35,788.83],[242.34,909.4],[242.33,572.62],[242.32,840.7]],[[242.37,29.78],[242.38,155.46],[242.39,173.89],[242.4,109.6],[242.41,123.82]]]
["binance-futures","SOLUSDT",1757808059606,[[242.36,1231.1],[242.35,737.69],[242.34,959.23],[242.33,530.31],[242.32,846.12]],[[242.37,22.98],[242.38,135.43],[242.39,160.75],[242.4,86.31],[242.41,181.2]]]
["binance-futures","SOLUSDT",1757808059659,[[242.37,1209.57],[242.36,600.16],[242.35,830.15],[242.34,1036.52],[242.33,600.98]],[[242.38,47.63],[242.39,170.89],[242.4,117.15],[242.41,158.51],[242.42,124.88]]]
["binance-futures","SOLUSDT",1757808059704,[[242.37,1209.71],[242.36,565.87],[242.35,951.71],[242.34,1036.52],[242.33,596.98]],[[242.38,47.63],[242.39,160.66],[242.4,117.15],[242.41,114.74],[242.42,182.91]]]
["binance-futures","SOLUSDT",1757808059761,[[242.37,1179.62],[242.36,446.11],[242.35,922.48],[242.34,1014.72],[242.33,586.52]],[[242.38,160.74],[242.39,252.66],[242.4,193.85],[242.41,132.06],[242.42,356.17]]]
["binance-futures","SOLUSDT",1757808059813,[[242.37,904.25],[242.36,520.86],[242.35,824.94],[242.34,1046.98],[242.33,487.19]],[[242.38,282.92],[242.39,279.02],[242.4,210.76],[242.41,132.06],[242.42,356.17]]]
["binance-futures","SOLUSDT",1757808059856,[[242.37,904.22],[242.36,491.21],[242.35,825.04],[242.34,881.92],[242.33,487.16]],[[242.38,282.99],[242.39,278.99],[242.4,212.83],[242.41,133.98],[242.42,363.86]]]
["binance-futures","SOLUSDT",1757808059917,[[242.37,906.91],[242.36,491.21],[242.35,831.25],[242.34,879.26],[242.33,539.05]],[[242.38,282.99],[242.39,278.99],[242.4,218.76],[242.41,133.98],[242.42,363.86]]]
["binance-futures","SOLUSDT",1757808059963,[[242.37,913.15],[242.36,491.21],[242.35,831.25],[242.34,879.26],[242.33,539.05]],[[242.38,282.99],[242.39,278.99],[242.4,218.76],[242.41,160.48],[242.42,384.23]]]
["binance-futures","SOLUSDT",1757808060014,[[242.37,913.21],[242.36,458.8],[242.35,818.8],[242.34,833.86],[242.33,580.31]],[[242.38,432.99],[242.39,199.44],[242.4,229.87],[242.41,160.48],[242.42,386.12]]]
["binance-futures","SOLUSDT",1757808060070,[[242.37,913.61],[242.36,458.8],[242.35,818.84],[242.34,833.86],[242.33,580.31]],[[242.38,453.38],[242.39,207.59],[242.4,231.94],[242.41,160.45],[242.42,386.09]]]
["binance-futures","SOLUSDT",1757808060119,[[242.37,905.57],[242.36,361.07],[242.35,794.58],[242.34,833.86],[242.33,580.31]],[[242.38,521.86],[242.39,209.2],[242.4,233.94],[242.41,160.45],[242.42,386.09]]]
["binance-futures","SOLUSDT",1757808060175,[[242.37,910.66],[242.36,354.02],[242.35,794.61],[242.34,833.86],[242.33,575.38]],[[242.38,453.38],[242.39,209.2],[242.4,233.94],[242.41,160.45],[242.42,388.21]]]
["binance-futures","SOLUSDT",1757808060224,[[242.37,910.66],[242.36,354.05],[242.35,806.8],[242.34,833.86],[242.33,575.38]],[[242.38,453.38],[242.39,209.2],[242.4,233.94],[242.41,160.45],[242.42,388.21]]]
["binance-futures","SOLUSDT",1757808060281,[[242.37,910.66],[242.36,450.3],[242.35,710.55],[242.34,875.12],[242.33,534.12]],[[242.38,303.38],[242.39,196.75],[242.4,233.94],[242.41,172.64],[242.42,390.2]]]
["binance-futures","SOLUSDT",1757808060332,[[242.38,980.54],[242.37,653.18],[242.36,376.14],[242.35,699.54],[242.34,812.02]],[[242.39,208.87],[242.4,202.52],[242.41,243.4],[242.42,401.69],[242.43,331.69]]]
["binance-futures","SOLUSDT",1757808060383,[[242.38,1178.89],[242.37,559.9],[242.36,380.14],[242.35,701.08],[242.34,790.6]],[[242.39,209.11],[242.4,211.54],[242.41,218.05],[242.42,373.98],[242.43,315.34]]]
["binance-futures","SOLUSDT",1757808060434,[[242.38,1181.21],[242.37,556.98],[242.36,489.67],[242.35,698.16],[242.34,787.68]],[[242.39,180.98],[242.4,211.54],[242.41,218.05],[242.42,373.98],[242.43,315.31]]]
["binance-futures","SOLUSDT",1757808060482,[[242.38,1181.21],[242.37,559.9],[242.36,489.67],[242.35,701.08],[242.34,790.6]],[[242.39,266.74],[242.4,211.54],[242.41,241.31],[242.42,373.98],[242.43,315.31]]]
["binance-futures","SOLUSDT",1757808060536,[[242.38,1187.43],[242.37,559.9],[242.36,489.67],[242.35,703.16],[242.34,782.35]],[[242.39,266.74],[242.4,211.54],[242.41,241.31],[242.42,373.98],[242.43,315.72]]]
["binance-futures","SOLUSDT",1757808060588,[[242.38,1187.43],[242.37,559.9],[242.36,489.67],[242.35,661.9],[242.34,831.49]],[[242.39,266.74],[242.4,211.54],[242.41,241.31],[242.42,373.98],[242.43,315.72]]]
["binance-futures","SOLUSDT",1757808060639,[[242.38,1187.43],[242.37,559.9],[242.36,491.73],[242.35,661.9],[242.34,831.49]],[[242.39,266.74],[242.4,211.54],[242.41,241.31],[242.42,373.98],[242.43,315.69]]]
["binance-futures","SOLUSDT",1757808060684,[[242.38,669.0],[242.37,559.9],[242.36,443.46],[242.35,635.88],[242.34,736.33]],[[242.39,525.03],[242.4,234.8],[242.41,247.18],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808060741,[[242.38,571.52],[242.37,559.93],[242.36,539.71],[242.35,635.88],[242.34,695.07]],[[242.39,456.55],[242.4,234.8],[242.41,251.41],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808060796,[[242.38,571.56],[242.37,559.89],[242.36,539.71],[242.35,635.91],[242.34,695.07]],[[242.39,464.98],[242.4,234.8],[242.41,251.41],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808060843,[[242.38,579.29],[242.37,559.89],[242.36,539.71],[242.35,635.91],[242.34,695.07]],[[242.39,464.98],[242.4,234.8],[242.41,251.41],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808060952,[[242.38,579.42],[242.37,559.89],[242.36,539.71],[242.35,635.91],[242.34,695.07]],[[242.39,464.98],[242.4,234.8],[242.41,251.41],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808061007,[[242.38,699.42],[242.37,559.93],[242.36,562.97],[242.35,635.91],[242.34,695.13]],[[242.39,609.97],[242.4,234.8],[242.41,253.35],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808061043,[[242.38,699.42],[242.37,559.93],[242.36,562.97],[242.35,635.91],[242.34,695.13]],[[242.39,610.01],[242.4,211.54],[242.41,253.35],[242.42,373.98],[242.43,277.36]]]
["binance-futures","SOLUSDT",1757808061103,[[242.38,649.42],[242.37,559.93],[242.36,539.71],[242.35,635.91],[242.34,695.13]],[[242.39,612.02],[242.4,212.71],[242.41,254.13],[242.42,373.98],[242.43,288.94]]]
["binance-futures","SOLUSDT",1757808061165,[[242.38,649.46],[242.37,559.93],[242.36,539.67],[242.35,635.91],[242.34,695.13]],[[242.39,616.79],[242.4,212.71],[242.41,254.13],[242.42,373.98],[242.43,288.94]]]
["binance-futures","SOLUSDT",1757808061218,[[242.38,649.46],[242.37,571.53],[242.36,539.67],[242.35,635.91],[242.34,695.13]],[[242.39,685.27],[242.4,212.71],[242.41,254.13],[242.42,377.98],[242.43,288.94]]]
["binance-futures","SOLUSDT",1757808061268,[[242.38,654.83],[242.37,563.65],[242.36,539.67],[242.35,635.91],[242.34,691.13]],[[242.39,753.75],[242.4,235.09],[242.41,258.4],[242.42,377.98],[242.43,288.94]]]
["binance-futures","SOLUSDT",1757808061315,[[242.38,654.83],[242.37,563.65],[242.36,539.67],[242.35,557.42],[242.34,691.16]],[[242.39,753.75],[242.4,235.09],[242.41,260.32],[242.42,377.98],[242.43,288.94]]]
["binance-futures","SOLUSDT",1757808061372,[[242.38,598.76],[242.37,487.67],[242.36,443.45],[242.35,653.79],[242.34,695.38]],[[242.39,822.57],[242.4,235.09],[242.41,262.32],[242.42,378.03],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061426,[[242.38,535.68],[242.37,487.67],[242.36,417.61],[242.35,653.79],[242.34,694.54]],[[242.39,822.57],[242.4,235.09],[242.41,262.32],[242.42,378.03],[242.43,293.99]]]
["binance-futures","SOLUSDT",1757808061478,[[242.38,436.5],[242.37,341.09],[242.36,332.07],[242.35,627.69],[242.34,694.54]],[[242.39,989.52],[242.4,235.09],[242.41,178.98],[242.42,121.52],[242.43,293.99]]]
["binance-futures","SOLUSDT",1757808061526,[[242.38,436.57],[242.37,341.09],[242.36,332.07],[242.35,531.44],[242.34,694.51]],[[242.39,989.52],[242.4,226.07],[242.41,152.51],[242.42,121.52],[242.43,293.99]]]
["binance-futures","SOLUSDT",1757808061581,[[242.38,436.57],[242.37,341.09],[242.36,332.07],[242.35,627.69],[242.34,709.13]],[[242.39,984.58],[242.4,235.15],[242.41,152.51],[242.42,129.24],[242.43,293.99]]]
["binance-futures","SOLUSDT",1757808061632,[[242.38,436.57],[242.37,343.15],[242.36,330.01],[242.35,650.36],[242.34,709.13]],[[242.39,984.58],[242.4,235.15],[242.41,152.51],[242.42,129.24],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061691,[[242.38,436.57],[242.37,343.15],[242.36,330.01],[242.35,650.36],[242.34,709.16]],[[242.39,984.7],[242.4,235.15],[242.41,152.51],[242.42,129.24],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061730,[[242.38,436.57],[242.37,360.87],[242.36,330.01],[242.35,650.36],[242.34,709.16]],[[242.39,984.7],[242.4,235.15],[242.41,152.51],[242.42,129.24],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061791,[[242.38,436.57],[242.37,360.87],[242.36,352.0],[242.35,650.36],[242.34,709.16]],[[242.39,984.29],[242.4,235.15],[242.41,152.51],[242.42,129.24],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061838,[[242.38,436.57],[242.37,462.82],[242.36,354.01],[242.35,650.36],[242.34,709.16]],[[242.39,778.85],[242.4,212.77],[242.41,152.51],[242.42,129.19],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061883,[[242.38,436.57],[242.37,462.82],[242.36,375.8],[242.35,650.36],[242.34,709.16]],[[242.39,847.33],[242.4,233.93],[242.41,154.47],[242.42,129.22],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808061951,[[242.38,436.57],[242.37,462.82],[242.36,355.87],[242.35,650.36],[242.34,730.95]],[[242.39,847.33],[242.4,233.93],[242.41,156.48],[242.42,129.22],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808062113,[[242.38,436.6],[242.37,462.82],[242.36,355.87],[242.35,654.48],[242.34,730.95]],[[242.39,847.36],[242.4,233.93],[242.41,156.48],[242.42,129.22],[242.43,289.04]]]
["binance-futures","SOLUSDT",1757808062217,[[242.38,378.89],[242.37,445.68],[242.36,330.01],[242.35,631.81],[242.34,709.16]],[[242.39,915.84],[242.4,233.93],[242.41,158.59],[242.42,129.22],[242.43,290.28]]]
["binance-futures","SOLUSDT",1757808062259,[[242.38,378.89],[242.37,445.68],[242.36,330.01],[242.35,631.81],[242.34,692.54]],[[242.39,915.84],[242.4,233.93],[242.41,158.59],[242.42,129.22],[242.43,295.23]]]
["binance-futures","SOLUSDT",1757808062323,[[242.38,378.97],[242.37,445.68],[242.36,330.01],[242.35,631.81],[242.34,692.54]],[[242.39,911.72],[242.4,233.93],[242.41,158.59],[242.42,129.22],[242.43,295.23]]]
["binance-futures","SOLUSDT",1757808062375,[[242.38,378.97],[242.37,445.68],[242.36,330.01],[242.35,631.81],[242.34,692.54]],[[242.39,774.75],[242.4,233.93],[242.41,158.62],[242.42,129.34],[242.43,290.21]]]
["binance-futures","SOLUSDT",1757808062436,[[242.38,378.97],[242.37,445.68],[242.36,352.07],[242.35,631.81],[242.34,692.54]],[[242.39,774.75],[242.4,233.93],[242.41,158.62],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062486,[[242.38,378.97],[242.37,461.11],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,774.75],[242.4,233.93],[242.41,158.62],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062536,[[242.38,379.01],[242.37,461.11],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,765.72],[242.4,212.8],[242.41,158.62],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062599,[[242.38,379.01],[242.37,461.11],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,834.2],[242.4,212.8],[242.41,162.71],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062650,[[242.38,379.01],[242.37,461.11],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,745.72],[242.4,212.8],[242.41,162.71],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062777,[[242.38,379.01],[242.37,461.11],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,745.9],[242.4,212.8],[242.41,162.71],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062829,[[242.38,379.01],[242.37,461.11],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,745.9],[242.4,234.23],[242.41,162.71],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062861,[[242.38,379.01],[242.37,445.68],[242.36,353.81],[242.35,631.81],[242.34,692.54]],[[242.39,745.62],[242.4,234.23],[242.41,164.79],[242.42,129.34],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808062963,[[242.38,379.01],[242.37,445.68],[242.36,353.81],[242.35,653.14],[242.34,692.54]],[[242.39,720.0],[242.4,212.8],[242.41,164.79],[242.42,129.37],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808063024,[[242.38,379.01],[242.37,445.68],[242.36,353.81],[242.35,653.14],[242.34,692.54]],[[242.39,720.0],[242.4,218.61],[242.41,164.79],[242.42,129.37],[242.43,290.31]]]
["binance-futures","SOLUSDT",1757808063079,[[242.38,358.42],[242.37,445.68],[242.36,330.01],[242.35,653.14],[242.34,692.54]],[[242.39,801.77],[242.4,240.39],[242.41,169.05],[242.42,129.37],[242.43,295.09]]]
["binance-futures","SOLUSDT",1757808063141,[[242.38,358.55],[242.37,445.68],[242.36,352.9],[242.35,653.14],[242.34,692.54]],[[242.39,733.29],[242.4,240.39],[242.41,171.24],[242.42,129.37],[242.43,295.09]]]
["binance-futures","SOLUSDT",1757808063183,[[242.38,364.95],[242.37,445.72],[242.36,352.9],[242.35,653.14],[242.34,692.54]],[[242.39,733.29],[242.4,219.61],[242.41,171.24],[242.42,129.37],[242.43,300.04]]]
["binance-futures","SOLUSDT",1757808063241,[[242.38,364.95],[242.37,457.72],[242.36,352.9],[242.35,653.14],[242.34,692.54]],[[242.39,733.29],[242.4,219.61],[242.41,171.24],[242.42,129.37],[242.43,300.04]]]
["binance-futures","SOLUSDT",1757808063306,[[242.38,364.95],[242.37,457.72],[242.36,352.9],[242.35,653.14],[242.34,692.54]],[[242.39,733.24],[242.4,219.61],[242.41,171.24],[242.42,129.37],[242.43,295.09]]]
["binance-futures","SOLUSDT",1757808063363,[[242.38,463.91],[242.37,569.32],[242.36,372.59],[242.35,561.98],[242.34,734.33]],[[242.39,529.27],[242.4,219.61],[242.41,121.03],[242.42,85.88],[242.43,320.28]]]
["binance-futures","SOLUSDT",1757808063416,[[242.38,560.32],[242.37,475.99],[242.36,372.59],[242.35,561.98],[242.34,775.99]],[[242.39,379.27],[242.4,219.61],[242.41,93.42],[242.42,144.25],[242.43,320.28]]]
["binance-futures","SOLUSDT",1757808063464,[[242.38,560.32],[242.37,475.99],[242.36,372.59],[242.35,612.98],[242.34,734.7]],[[242.39,379.68],[242.4,210.83],[242.41,108.5],[242.42,146.45],[242.43,322.26]]]
["binance-futures","SOLUSDT",1757808063504,[[242.38,464.07],[242.37,572.24],[242.36,372.59],[242.35,612.98],[242.34,734.7]],[[242.39,379.68],[242.4,210.83],[242.41,166.87],[242.42,146.45],[242.43,322.29]]]
["binance-futures","SOLUSDT",1757808063573,[[242.38,464.07],[242.37,572.24],[242.36,372.59],[242.35,612.98],[242.34,734.7]],[[242.39,379.68],[242.4,219.96],[242.41,166.87],[242.42,144.29],[242.43,322.29]]]
["binance-futures","SOLUSDT",1757808063624,[[242.38,464.07],[242.37,572.24],[242.36,372.59],[242.35,591.65],[242.34,696.48]],[[242.39,407.2],[242.4,219.96],[242.41,169.09],[242.42,144.29],[242.43,322.35]]]
["binance-futures","SOLUSDT",1757808063676,[[242.38,464.07],[242.37,572.24],[242.36,369.95],[242.35,591.65],[242.34,696.48]],[[242.39,408.97],[242.4,219.96],[242.41,169.12],[242.42,144.29],[242.43,322.35]]]
["binance-futures","SOLUSDT",1757808063732,[[242.38,468.19],[242.37,475.99],[242.36,466.2],[242.35,587.53],[242.34,694.8]],[[242.39,448.27],[242.4,238.83],[242.41,171.02],[242.42,144.29],[242.43,322.35]]]
["binance-futures","SOLUSDT",1757808063784,[[242.38,369.36],[242.37,473.07],[242.36,445.07],[242.35,583.82],[242.34,693.75]],[[242.39,516.75],[242.4,263.52],[242.41,175.0],[242.42,144.29],[242.43,322.35]]]
["binance-futures","SOLUSDT",1757808063828,[[242.38,369.49],[242.37,473.07],[242.36,445.07],[242.35,583.82],[242.34,693.75]],[[242.39,496.75],[242.4,263.52],[242.41,177.0],[242.42,144.29],[242.43,327.13]]]
["binance-futures","SOLUSDT",1757808063941,[[242.38,369.49],[242.37,473.07],[242.36,445.07],[242.35,583.82],[242.34,693.75]],[[242.39,496.75],[242.4,263.52],[242.41,177.0],[242.42,144.29],[242.43,327.23]]]
["binance-futures","SOLUSDT",1757808063998,[[242.38,146.05],[242.37,223.48],[242.36,133.93],[242.35,538.91],[242.34,602.91]],[[242.39,648.15],[242.4,263.52],[242.41,182.11],[242.42,150.5],[242.43,331.23]]]
["binance-futures","SOLUSDT",1757808064040,[[242.38,141.93],[242.37,223.44],[242.36,133.93],[242.35,442.66],[242.34,699.16]],[[242.39,648.15],[242.4,263.52],[242.41,182.11],[242.42,150.5],[242.43,336.18]]]
["binance-futures","SOLUSDT",1757808064100,[[242.38,141.93],[242.37,223.44],[242.36,133.93],[242.35,435.21],[242.34,699.16]],[[242.39,648.15],[242.4,263.52],[242.41,182.16],[242.42,150.5],[242.43,336.18]]]
["binance-futures","SOLUSDT",1757808064148,[[242.38,142.08],[242.37,238.33],[242.36,148.65],[242.35,435.21],[242.34,699.16]],[[242.39,637.52],[242.4,263.52],[242.41,181.32],[242.42,149.24],[242.43,336.18]]]
["binance-futures","SOLUSDT",1757808064207,[[242.38,211.41],[242.37,240.36],[242.36,330.45],[242.35,454.25],[242.34,607.71]],[[242.39,569.04],[242.4,213.72],[242.41,181.32],[242.42,145.53],[242.43,336.18]]]
["binance-futures","SOLUSDT",1757808064260,[[242.38,211.41],[242.37,246.51],[242.36,332.32],[242.35,454.25],[242.34,607.71]],[[242.39,569.04],[242.4,213.72],[242.41,181.32],[242.42,145.53],[242.43,331.23]]]
["binance-futures","SOLUSDT",1757808064320,[[242.38,211.41],[242.37,246.51],[242.36,332.32],[242.35,454.25],[242.34,607.71]],[[242.39,569.04],[242.4,213.72],[242.41,187.56],[242.42,145.53],[242.43,331.23]]]
["binance-futures","SOLUSDT",1757808064392,[[242.38,183.28],[242.37,244.48],[242.36,332.32],[242.35,450.52],[242.34,607.71]],[[242.39,637.52],[242.4,238.41],[242.41,189.86],[242.42,145.53],[242.43,331.23]]]
["binance-futures","SOLUSDT",1757808064434,[[242.38,183.28],[242.37,238.33],[242.36,332.32],[242.35,450.52],[242.34,602.91]],[[242.39,642.65],[242.4,262.3],[242.41,192.09],[242.42,145.53],[242.43,331.23]]]
["binance-futures","SOLUSDT",1757808064495,[[242.38,183.28],[242.37,223.48],[242.36,317.6],[242.35,450.52],[242.34,602.91]],[[242.39,574.17],[242.4,262.3],[242.41,194.08],[242.42,145.53],[242.43,331.23]]]
["binance-futures","SOLUSDT",1757808064539,[[242.38,183.28],[242.37,223.48],[242.36,317.6],[242.35,450.52],[242.34,602.91]],[[242.39,574.03],[242.4,238.41],[242.41,194.08],[242.42,145.53],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064600,[[242.38,183.28],[242.37,223.45],[242.36,317.57],[242.35,450.52],[242.34,602.91]],[[242.39,574.03],[242.4,262.3],[242.41,196.23],[242.42,145.53],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064676,[[242.38,183.28],[242.37,223.45],[242.36,317.57],[242.35,451.3],[242.34,602.91]],[[242.39,579.05],[242.4,262.3],[242.41,196.23],[242.42,145.53],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064722,[[242.38,183.28],[242.37,238.7],[242.36,317.57],[242.35,451.3],[242.34,602.91]],[[242.39,574.03],[242.4,262.3],[242.41,196.23],[242.42,145.53],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064780,[[242.38,183.28],[242.37,240.45],[242.36,332.34],[242.35,451.3],[242.34,602.91]],[[242.39,597.38],[242.4,238.41],[242.41,202.61],[242.42,145.53],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064837,[[242.38,211.38],[242.37,240.45],[242.36,334.25],[242.35,451.3],[242.34,602.91]],[[242.39,597.38],[242.4,238.41],[242.41,202.61],[242.42,145.53],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064884,[[242.38,183.25],[242.37,240.45],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,520.5],[242.4,238.41],[242.41,204.58],[242.42,145.58],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808064940,[[242.38,183.25],[242.37,240.45],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,588.98],[242.4,238.41],[242.41,206.51],[242.42,145.58],[242.43,336.78]]]
["binance-futures","SOLUSDT",1757808064981,[[242.38,183.25],[242.37,238.7],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,514.82],[242.4,213.72],[242.41,206.51],[242.42,145.58],[242.43,336.78]]]
["binance-futures","SOLUSDT",1757808065039,[[242.38,183.25],[242.37,238.25],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,577.74],[242.4,238.41],[242.41,208.7],[242.42,145.58],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808065094,[[242.38,183.25],[242.37,238.25],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,577.74],[242.4,238.41],[242.41,210.71],[242.42,145.58],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808065151,[[242.38,183.25],[242.37,238.25],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,509.53],[242.4,238.41],[242.41,210.71],[242.42,145.58],[242.43,336.88]]]
["binance-futures","SOLUSDT",1757808065206,[[242.38,183.51],[242.37,238.25],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,578.01],[242.4,236.81],[242.41,210.97],[242.42,143.78],[242.43,334.98]]]
["binance-futures","SOLUSDT",1757808065258,[[242.38,183.51],[242.37,238.12],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,509.65],[242.4,244.6],[242.41,210.97],[242.42,143.78],[242.43,339.93]]]
["binance-futures","SOLUSDT",1757808065367,[[242.38,179.87],[242.37,238.02],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,509.89],[242.4,244.6],[242.41,217.23],[242.42,147.53],[242.43,339.93]]]
["binance-futures","SOLUSDT",1757808065400,[[242.38,179.79],[242.37,238.02],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,511.02],[242.4,269.49],[242.41,217.23],[242.42,147.65],[242.43,339.93]]]
["binance-futures","SOLUSDT",1757808065455,[[242.38,189.81],[242.37,239.95],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,579.47],[242.4,269.49],[242.41,221.28],[242.42,147.65],[242.43,339.93]]]
["binance-futures","SOLUSDT",1757808065522,[[242.38,189.81],[242.37,239.95],[242.36,334.25],[242.35,455.42],[242.34,602.91]],[[242.39,509.22],[242.4,220.91],[242.41,221.28],[242.42,147.65],[242.43,339.93]]]
["binance-futures","SOLUSDT",1757808065596,[[242.38,189.81],[242.37,239.95],[242.36,358.41],[242.35,455.42],[242.34,602.91]],[[242.39,509.2],[242.4,220.91],[242.41,221.28],[242.42,147.65],[242.43,339.93]]]
["binance-futures","SOLUSDT",1757808065650,[[242.38,148.61],[242.37,238.18],[242.36,358.44],[242.35,455.42],[242.34,602.91]],[[242.39,509.2],[242.4,220.91],[242.41,221.28],[242.42,147.65],[242.43,335.01]]]
["binance-futures","SOLUSDT",1757808065704,[[242.38,144.98],[242.37,223.01],[242.36,262.19],[242.35,551.67],[242.34,602.91]],[[242.39,577.68],[242.4,268.96],[242.41,225.43],[242.42,147.65],[242.43,335.01]]]
["binance-futures","SOLUSDT",1757808065756,[[242.35,10.43],[242.34,43.1]],[[242.36,1434.23],[242.37,861.01],[242.38,1071.6],[242.39,451.08],[242.4,276.27]]]
["binance-futures","SOLUSDT",1757808065806,[[242.35,179.81],[242.34,104.74],[242.33,118.84],[242.32,480.59],[242.31,237.27]],[[242.36,1193.5],[242.37,800.26],[242.38,1083.01],[242.39,451.38],[242.4,251.73]]]
["binance-futures","SOLUSDT",1757808065858,[[242.35,366.19],[242.34,110.82],[242.33,120.04],[242.32,480.56],[242.31,256.75]],[[242.36,1137.78],[242.37,835.29],[242.38,1086.46],[242.39,445.22],[242.4,260.78]]]
["binance-futures","SOLUSDT",1757808065909,[[242.35,474.84],[242.34,133.49],[242.33,174.74],[242.32,549.01],[242.31,291.46]],[[242.36,835.84],[242.37,639.4],[242.38,820.55],[242.39,435.07],[242.4,293.67]]]
["binance-futures","SOLUSDT",1757808065960,[[242.35,570.4],[242.34,158.87],[242.33,377.89],[242.32,549.01],[242.31,291.46]],[[242.36,627.17],[242.37,451.04],[242.38,704.05],[242.39,405.43],[242.4,207.0]]]
["binance-futures","SOLUSDT",1757808066011,[[242.35,569.77],[242.34,161.79],[242.33,377.86],[242.32,556.53],[242.31,292.93]],[[242.36,513.79],[242.37,448.12],[242.38,730.6],[242.39,367.94],[242.4,206.37]]]
["binance-futures","SOLUSDT",1757808066062,[[242.35,560.77],[242.34,151.5],[242.33,367.97],[242.32,556.53],[242.31,292.9]],[[242.36,515.07],[242.37,448.12],[242.38,730.6],[242.39,398.31],[242.4,205.4]]]
["binance-futures","SOLUSDT",1757808066096,[[242.35,572.22],[242.34,151.5],[242.33,367.97],[242.32,593.9],[242.31,292.9]],[[242.36,515.07],[242.37,448.12],[242.38,730.6],[242.39,398.31],[242.4,205.4]]]
["binance-futures","SOLUSDT",1757808066162,[[242.35,550.98],[242.34,151.5],[242.33,367.97],[242.32,593.9],[242.31,292.9]],[[242.36,515.07],[242.37,448.12],[242.38,730.6],[242.39,398.31],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066221,[[242.35,550.98],[242.34,129.84],[242.33,367.97],[242.32,593.9],[242.31,292.9]],[[242.36,515.07],[242.37,448.12],[242.38,730.6],[242.39,398.31],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066274,[[242.35,550.98],[242.34,129.84],[242.33,335.15],[242.32,593.9],[242.31,292.9]],[[242.36,515.07],[242.37,448.18],[242.38,761.07],[242.39,429.53],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066322,[[242.35,550.98],[242.34,129.84],[242.33,366.47],[242.32,593.9],[242.31,292.9]],[[242.36,515.07],[242.37,448.18],[242.38,761.07],[242.39,429.53],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066372,[[242.35,550.98],[242.34,129.84],[242.33,368.27],[242.32,593.9],[242.31,335.98]],[[242.36,515.39],[242.37,479.11],[242.38,766.14],[242.39,423.22],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066432,[[242.35,551.15],[242.34,129.84],[242.33,368.27],[242.32,594.02],[242.31,335.98]],[[242.36,515.39],[242.37,454.42],[242.38,766.14],[242.39,423.22],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066491,[[242.35,551.15],[242.34,175.76],[242.33,368.27],[242.32,594.02],[242.31,335.98]],[[242.36,514.9],[242.37,454.42],[242.38,735.77],[242.39,392.85],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066523,[[242.35,551.15],[242.34,177.7],[242.33,368.27],[242.32,594.02],[242.31,335.98]],[[242.36,514.9],[242.37,454.42],[242.38,735.77],[242.39,392.85],[242.4,210.35]]]
["binance-futures","SOLUSDT",1757808066596,[[242.35,551.15],[242.34,133.34],[242.33,368.27],[242.32,594.02],[242.31,340.1]],[[242.36,515.53],[242.37,454.42],[242.38,765.47],[242.39,422.55],[242.4,205.4]]]
["binance-futures","SOLUSDT",1757808066617,[[242.35,551.15],[242.34,135.4],[242.33,336.95],[242.32,594.02],[242.31,340.1]],[[242.36,515.53],[242.37,454.42],[242.38,765.47],[242.39,422.55],[242.4,205.4]]]
["binance-futures","SOLUSDT",1757808066706,[[242.35,494.37],[242.34,132.48],[242.33,339.87],[242.32,594.02],[242.31,340.16]],[[242.36,515.87],[242.37,479.45],[242.38,796.1],[242.39,422.55],[242.4,210.38]]]
["binance-futures","SOLUSDT",1757808066745,[[242.35,494.37],[242.34,132.48],[242.33,370.5],[242.32,594.02],[242.31,352.19]],[[242.36,442.84],[242.37,454.76],[242.38,751.18],[242.39,422.55],[242.4,210.79]]]
["binance-futures","SOLUSDT",1757808066806,[[242.35,494.37],[242.34,132.48],[242.33,372.21],[242.32,594.05],[242.31,353.88]],[[242.36,442.96],[242.37,454.76],[242.38,751.18],[242.39,422.55],[242.4,210.79]]]
["binance-futures","SOLUSDT",1757808066850,[[242.35,494.37],[242.34,132.48],[242.33,341.58],[242.32,594.08],[242.31,353.88]],[[242.36,442.96],[242.37,454.76],[242.38,751.18],[242.39,422.55],[242.4,210.69]]]
["binance-futures","SOLUSDT",1757808066938,[[242.35,494.37],[242.34,154.17],[242.33,376.51],[242.32,590.21],[242.31,353.88]],[[242.36,41.82],[242.37,205.43],[242.38,675.86],[242.39,392.85],[242.4,210.69]]]
["binance-futures","SOLUSDT",1757808066983,[[242.35,498.86],[242.34,180.34],[242.33,378.38],[242.32,631.47],[242.31,308.5]],[[242.36,41.54],[242.37,196.22],[242.38,578.61],[242.39,361.59],[242.4,186.77]]]
["binance-futures","SOLUSDT",1757808067038,[[242.35,494.31],[242.34,163.47],[242.33,467.5],[242.32,635.59],[242.31,308.5]],[[242.36,41.54],[242.37,148.4],[242.38,570.85],[242.39,361.59],[242.4,213.32]]]
["binance-futures","SOLUSDT",1757808067093,[[242.35,494.31],[242.34,163.47],[242.33,443.92],[242.32,635.59],[242.31,308.5]],[[242.36,41.54],[242.37,148.4],[242.38,542.24],[242.39,361.59],[242.4,213.32]]]
["binance-futures","SOLUSDT",1757808067143,[[242.35,494.44],[242.34,163.47],[242.33,443.92],[242.32,635.59],[242.31,308.5]],[[242.36,41.54],[242.37,148.4],[242.38,542.24],[242.39,361.59],[242.4,213.32]]]
["binance-futures","SOLUSDT",1757808067203,[[242.35,498.44],[242.34,159.47],[242.33,443.92],[242.32,635.59],[242.31,308.5]],[[242.36,68.89],[242.37,148.4],[242.38,589.53],[242.39,392.14],[242.4,215.53]]]
["binance-futures","SOLUSDT",1757808067240,[[242.35,498.44],[242.34,137.78],[242.33,443.92],[242.32,635.59],[242.31,308.5]],[[242.36,68.89],[242.37,150.46],[242.38,620.08],[242.39,392.14],[242.4,215.53]]]
["binance-futures","SOLUSDT",1757808067298,[[242.35,498.44],[242.34,137.78],[242.33,443.92],[242.32,635.59],[242.31,308.53]],[[242.36,68.89],[242.37,150.46],[242.38,620.08],[242.39,392.14],[242.4,217.67]]]
["binance-futures","SOLUSDT",1757808067359,[[242.35,498.49],[242.34,137.78],[242.33,443.92],[242.32,635.59],[242.31,308.53]],[[242.36,68.89],[242.37,150.46],[242.38,620.08],[242.39,423.64],[242.4,217.67]]]
["binance-futures","SOLUSDT",1757808067417,[[242.35,498.49],[242.34,137.78],[242.33,443.92],[242.32,635.59],[242.31,308.56]],[[242.36,68.89],[242.37,150.46],[242.38,620.08],[242.39,423.64],[242.4,217.67]]]
["binance-futures","SOLUSDT",1757808067469,[[242.35,498.62],[242.34,137.78],[242.33,444.04],[242.32,635.59],[242.31,308.56]],[[242.36,41.54],[242.37,142.2],[242.38,620.08],[242.39,423.64],[242.4,217.67]]]
["binance-futures","SOLUSDT",1757808067520,[[242.35,498.72],[242.34,159.47],[242.33,453.12],[242.32,632.73],[242.31,308.56]],[[242.36,41.54],[242.37,142.2],[242.38,589.53],[242.39,423.64],[242.4,217.67]]]
["binance-futures","SOLUSDT",1757808067569,[[242.35,498.72],[242.34,161.26],[242.33,453.12],[242.32,632.73],[242.31,308.56]],[[242.36,41.71],[242.37,142.2],[242.38,595.77],[242.39,423.64],[242.4,222.62]]]
["binance-futures","SOLUSDT",1757808067618,[[242.35,498.72],[242.34,137.51],[242.33,422.82],[242.32,632.73],[242.31,308.56]],[[242.36,41.71],[242.37,142.2],[242.38,625.54],[242.39,423.64],[242.4,222.62]]]
["binance-futures","SOLUSDT",1757808067679,[[242.35,498.72],[242.34,137.51],[242.33,422.82],[242.32,632.73],[242.31,308.56]],[[242.36,69.06],[242.37,168.9],[242.38,627.77],[242.39,423.64],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808067729,[[242.35,498.85],[242.34,137.51],[242.33,422.82],[242.32,632.73],[242.31,308.56]],[[242.36,69.06],[242.37,168.9],[242.38,627.77],[242.39,423.64],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808067787,[[242.35,498.85],[242.34,185.87],[242.33,453.52],[242.32,632.73],[242.31,304.56]],[[242.36,41.64],[242.37,142.2],[242.38,598.0],[242.39,393.09],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808067839,[[242.35,498.85],[242.34,143.22],[242.33,453.52],[242.32,632.73],[242.31,304.56]],[[242.36,41.64],[242.37,142.2],[242.38,598.0],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808067895,[[242.35,502.97],[242.34,143.22],[242.33,453.52],[242.32,632.73],[242.31,304.56]],[[242.36,68.78],[242.37,142.23],[242.38,627.03],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808067948,[[242.35,502.94],[242.34,154.82],[242.33,422.82],[242.32,632.73],[242.31,304.56]],[[242.36,68.78],[242.37,168.97],[242.38,627.03],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808068002,[[242.35,502.94],[242.34,154.82],[242.33,422.82],[242.32,634.79],[242.31,304.56]],[[242.36,68.78],[242.37,168.97],[242.38,658.42],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808068048,[[242.35,503.07],[242.34,154.82],[242.33,422.82],[242.32,638.91],[242.31,304.56]],[[242.36,68.78],[242.37,168.97],[242.38,658.42],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808068104,[[242.35,503.07],[242.34,154.82],[242.33,422.82],[242.32,638.91],[242.31,304.56]],[[242.36,38.1],[242.37,142.26],[242.38,600.22],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808068158,[[242.35,512.65],[242.34,154.82],[242.33,422.7],[242.32,593.53],[242.31,337.57]],[[242.36,150.97],[242.37,144.25],[242.38,690.22],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808068207,[[242.35,512.78],[242.34,154.82],[242.33,422.7],[242.32,593.53],[242.31,339.28]],[[242.36,151.04],[242.37,144.25],[242.38,690.22],[242.39,422.86],[242.4,200.91]]]
["binance-futures","SOLUSDT",1757808068269,[[242.35,512.78],[242.34,154.82],[242.33,422.7],[242.32,593.53],[242.31,343.4]],[[242.36,151.04],[242.37,142.26],[242.38,690.28],[242.39,422.8],[242.4,213.32]]]
["binance-futures","SOLUSDT",1757808068357,[[242.35,512.79],[242.34,154.82],[242.33,422.7],[242.32,593.53],[242.31,343.4]],[[242.36,122.91],[242.37,142.26],[242.38,690.28],[242.39,422.8],[242.4,213.32]]]
["binance-futures","SOLUSDT",1757808068435,[[242.35,512.82],[242.34,154.82],[242.33,450.37],[242.32,593.53],[242.31,351.65]],[[242.36,51.3],[242.37,84.63],[242.38,444.61],[242.39,393.09],[242.4,213.32]]]
["binance-futures","SOLUSDT",1757808068481,[[242.35,521.31],[242.34,201.03],[242.33,450.49],[242.32,630.79],[242.31,306.27]],[[242.36,23.95],[242.37,84.59],[242.38,364.91],[242.39,361.59],[242.4,181.85]]]
["binance-futures","SOLUSDT",1757808068540,[[242.35,523.36],[242.34,201.03],[242.33,491.75],[242.32,591.0],[242.31,318.65]],[[242.36,23.95],[242.37,55.75],[242.38,88.24],[242.39,329.18],[242.4,181.82]]]
["binance-futures","SOLUSDT",1757808068595,[[242.36,1525.97],[242.35,535.86],[242.34,241.29],[242.33,325.67],[242.32,722.28]],[[242.37,12.23],[242.38,80.74],[242.39,328.26],[242.4,204.49],[242.41,138.4]]]
["binance-futures","SOLUSDT",1757808068646,[[242.36,1517.03],[242.35,535.89],[242.34,226.7],[242.33,326.89],[242.32,722.28]],[[242.37,12.23],[242.38,79.33],[242.39,325.83],[242.4,171.98],[242.41,138.4]]]
["binance-futures","SOLUSDT",1757808068696,[[242.37,730.63],[242.36,730.8],[242.35,509.86],[242.34,232.72],[242.33,294.22]],[[242.38,136.52],[242.39,413.67],[242.4,170.33],[242.41,161.89],[242.43,412.78]]]
["binance-futures","SOLUSDT",1757808068749,[[242.37,715.0],[242.36,673.23],[242.35,509.91],[242.34,254.2],[242.33,252.96]],[[242.38,159.95],[242.39,413.67],[242.4,199.96],[242.41,190.21],[242.42,290.54]]]
["binance-futures","SOLUSDT",1757808068797,[[242.37,714.97],[242.36,659.23],[242.35,509.91],[242.34,214.78],[242.33,296.25]],[[242.38,158.49],[242.39,413.26],[242.4,209.35],[242.41,190.21],[242.42,290.54]]]
["binance-futures","SOLUSDT",1757808068835,[[242.37,714.97],[242.36,606.09],[242.35,509.91],[242.34,214.78],[242.33,296.25]],[[242.38,158.62],[242.39,413.13],[242.4,209.35],[242.41,190.21],[242.42,290.54]]]
["binance-futures","SOLUSDT",1757808068903,[[242.37,715.03],[242.36,606.09],[242.35,559.98],[242.34,241.25],[242.33,296.25]],[[242.38,308.29],[242.39,411.12],[242.4,209.35],[242.41,190.21],[242.42,290.51]]]
["binance-futures","SOLUSDT",1757808068956,[[242.37,398.57],[242.36,527.67],[242.35,511.08],[242.34,187.92],[242.33,227.29]],[[242.38,463.43],[242.39,434.67],[242.4,209.35],[242.41,190.15],[242.42,290.51]]]
["binance-futures","SOLUSDT",1757808069007,[[242.37,383.39],[242.36,504.57],[242.35,480.59],[242.34,181.88],[242.33,226.06]],[[242.38,459.75],[242.39,434.67],[242.4,209.35],[242.41,190.15],[242.42,290.51]]]
["binance-futures","SOLUSDT",1757808069058,[[242.37,383.39],[242.36,504.57],[242.35,480.59],[242.34,205.03],[242.33,249.21]],[[242.38,460.09],[242.39,434.61],[242.4,209.35],[242.41,192.21],[242.42,290.58]]]
["binance-futures","SOLUSDT",1757808069103,[[242.37,383.39],[242.36,504.57],[242.35,480.59],[242.34,206.72],[242.33,251.19]],[[242.38,460.03],[242.39,435.26],[242.4,209.35],[242.41,192.21],[242.42,290.58]]]
["binance-futures","SOLUSDT",1757808069257,[[242.37,383.39],[242.36,504.57],[242.35,480.59],[242.34,206.72],[242.33,251.19]],[[242.38,446.62],[242.39,435.2],[242.4,209.35],[242.41,192.21],[242.42,290.58]]]
["binance-futures","SOLUSDT",1757808069308,[[242.37,383.42],[242.36,504.57],[242.35,480.59],[242.34,206.72],[242.33,251.19]],[[242.38,446.74],[242.39,435.26],[242.4,211.41],[242.41,202.55],[242.42,290.58]]]
["binance-futures","SOLUSDT",1757808069343,[[242.37,383.42],[242.36,504.57],[242.35,480.95],[242.34,229.08],[242.33,251.19]],[[242.38,446.88],[242.39,437.32],[242.4,209.35],[242.41,202.55],[242.42,290.58]]]
["binance-futures","SOLUSDT",1757808069405,[[242.37,383.42],[242.36,504.57],[242.35,480.95],[242.34,230.9],[242.33,251.19]],[[242.38,447.88],[242.39,443.56],[242.4,209.35],[242.41,201.55],[242.42,290.58]]]
["binance-futures","SOLUSDT",1757808069469,[[242.37,288.75],[242.36,472.16],[242.35,480.95],[242.34,181.39],[242.33,228.63]],[[242.38,453.01],[242.39,443.56],[242.4,209.35],[242.41,201.67],[242.42,291.84]]]
["binance-futures","SOLUSDT",1757808069523,[[242.37,147.72],[242.36,450.79],[242.35,480.95],[242.34,181.39],[242.33,227.77]],[[242.38,521.77],[242.39,443.5],[242.4,209.35],[242.41,203.02],[242.42,291.84]]]
["binance-futures","SOLUSDT",1757808069589,[[242.37,147.72],[242.36,444.55],[242.35,486.64],[242.34,181.39],[242.33,227.77]],[[242.38,522.17],[242.39,497.54],[242.4,209.35],[242.41,205.96],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808069640,[[242.37,147.72],[242.36,446.61],[242.35,486.64],[242.34,164.04],[242.33,227.77]],[[242.38,451.69],[242.39,508.26],[242.4,209.35],[242.41,205.96],[242.42,296.82]]]
["binance-futures","SOLUSDT",1757808069676,[[242.37,175.85],[242.36,461.47],[242.35,480.4],[242.34,164.04],[242.33,227.77]],[[242.38,452.64],[242.39,508.26],[242.4,209.35],[242.41,205.96],[242.42,296.82]]]
["binance-futures","SOLUSDT",1757808069730,[[242.37,175.85],[242.36,461.47],[242.35,480.4],[242.34,164.04],[242.33,227.77]],[[242.38,452.64],[242.39,508.28],[242.4,209.35],[242.41,205.96],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808069800,[[242.37,287.42],[242.36,461.47],[242.35,485.4],[242.34,208.54],[242.33,254.96]],[[242.38,447.51],[242.39,484.79],[242.4,209.35],[242.41,205.96],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808069831,[[242.37,333.16],[242.36,484.06],[242.35,529.9],[242.34,210.41],[242.33,256.93]],[[242.38,447.51],[242.39,484.79],[242.4,183.86],[242.41,180.47],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808069892,[[242.37,333.16],[242.36,462.05],[242.35,536.14],[242.34,210.41],[242.33,256.93]],[[242.38,447.51],[242.39,484.79],[242.4,183.86],[242.41,180.47],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808069960,[[242.37,333.16],[242.36,462.05],[242.35,536.14],[242.34,210.41],[242.33,256.93]],[[242.38,447.46],[242.39,484.79],[242.4,205.77],[242.41,182.72],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808070007,[[242.37,333.16],[242.36,462.05],[242.35,535.72],[242.34,210.41],[242.33,256.93]],[[242.38,447.49],[242.39,506.7],[242.4,205.77],[242.41,182.72],[242.42,291.87]]]
["binance-futures","SOLUSDT",1757808070068,[[242.37,324.67],[242.36,462.05],[242.35,491.22],[242.34,188.5],[242.33,256.93]],[[242.38,446.97],[242.39,506.7],[242.4,205.77],[242.41,182.72],[242.42,290.93]]]
["binance-futures","SOLUSDT",1757808070108,[[242.37,333.67],[242.36,462.05],[242.35,507.75],[242.34,210.41],[242.33,257.77]],[[242.38,425.79],[242.39,506.79],[242.4,205.77],[242.41,179.78],[242.42,289.67]]]
["binance-futures","SOLUSDT",1757808070160,[[242.37,333.7],[242.36,462.02],[242.35,484.98],[242.34,212.3],[242.33,257.77]],[[242.38,425.98],[242.39,506.73],[242.4,205.77],[242.41,179.78],[242.42,289.77]]]
["binance-futures","SOLUSDT",1757808070227,[[242.37,324.73],[242.36,462.02],[242.35,491.22],[242.34,212.3],[242.33,257.77]],[[242.38,413.82],[242.39,504.73],[242.4,207.83],[242.41,179.78],[242.42,289.77]]]
["binance-futures","SOLUSDT",1757808070280,[[242.37,333.73],[242.36,462.02],[242.35,550.18],[242.34,212.3],[242.33,300.84]],[[242.38,394.37],[242.39,482.82],[242.4,178.2],[242.41,199.82],[242.42,291.93]]]
["binance-futures","SOLUSDT",1757808070326,[[242.37,333.73],[242.36,462.02],[242.35,550.24],[242.34,212.3],[242.33,259.58]],[[242.38,394.37],[242.39,482.82],[242.4,178.2],[242.41,199.82],[242.42,291.93]]]
["binance-futures","SOLUSDT",1757808070397,[[242.37,333.73],[242.36,462.02],[242.35,550.24],[242.34,212.3],[242.33,259.58]],[[242.38,394.43],[242.39,504.42],[242.4,178.2],[242.41,199.82],[242.42,291.93]]]
["binance-futures","SOLUSDT",1757808070446,[[242.37,324.73],[242.36,462.02],[242.35,528.58],[242.34,190.39],[242.33,259.58]],[[242.38,394.43],[242.39,504.42],[242.4,178.2],[242.41,199.82],[242.42,291.93]]]
["binance-futures","SOLUSDT",1757808070562,[[242.37,324.73],[242.36,462.02],[242.35,506.25],[242.34,212.17],[242.33,259.58]],[[242.38,394.61],[242.39,504.42],[242.4,178.2],[242.41,199.82],[242.42,291.93]]]
["binance-futures","SOLUSDT",1757808070609,[[242.37,323.43],[242.36,462.02],[242.35,506.25],[242.34,214.06],[242.33,259.58]],[[242.38,426.19],[242.39,504.42],[242.4,178.2],[242.41,199.82],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808070662,[[242.37,323.43],[242.36,462.02],[242.35,506.25],[242.34,214.06],[242.33,259.58]],[[242.38,426.66],[242.39,504.42],[242.4,178.2],[242.41,199.82],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808070706,[[242.37,323.43],[242.36,462.02],[242.35,500.01],[242.34,214.06],[242.33,259.58]],[[242.38,426.66],[242.39,504.42],[242.4,178.2],[242.41,199.82],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808070781,[[242.37,424.43],[242.36,462.02],[242.35,544.0],[242.34,214.06],[242.33,300.84]],[[242.38,426.6],[242.39,482.82],[242.4,156.29],[242.41,199.82],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808070831,[[242.37,433.43],[242.36,471.18],[242.35,544.0],[242.34,214.06],[242.33,302.63]],[[242.38,426.66],[242.39,482.76],[242.4,156.29],[242.41,199.82],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808070893,[[242.37,433.38],[242.36,471.18],[242.35,521.67],[242.34,214.06],[242.33,302.63]],[[242.38,276.2],[242.39,482.82],[242.4,177.95],[242.41,199.82],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808070939,[[242.37,433.38],[242.36,471.18],[242.35,521.67],[242.34,214.06],[242.33,302.63]],[[242.38,276.2],[242.39,482.82],[242.4,177.95],[242.41,201.76],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808071054,[[242.37,433.38],[242.36,471.18],[242.35,521.67],[242.34,214.06],[242.33,302.63]],[[242.38,276.2],[242.39,482.82],[242.4,177.95],[242.41,201.76],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808071108,[[242.37,433.38],[242.36,471.18],[242.35,520.44],[242.34,214.06],[242.33,302.63]],[[242.38,276.2],[242.39,503.87],[242.4,177.95],[242.41,201.76],[242.42,291.96]]]
["binance-futures","SOLUSDT",1757808071159,[[242.37,433.29],[242.36,471.18],[242.35,498.78],[242.34,214.11],[242.33,302.63]],[[242.38,276.02],[242.39,493.15],[242.4,177.95],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071261,[[242.37,424.29],[242.36,471.18],[242.35,498.78],[242.34,214.11],[242.33,261.37]],[[242.38,275.64],[242.39,493.15],[242.4,177.95],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071302,[[242.37,424.29],[242.36,471.18],[242.35,498.78],[242.34,214.11],[242.33,261.37]],[[242.38,274.4],[242.39,493.15],[242.4,177.95],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071386,[[242.37,425.88],[242.36,471.18],[242.35,498.78],[242.34,214.11],[242.33,261.37]],[[242.38,274.16],[242.39,472.1],[242.4,177.95],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071443,[[242.37,425.87],[242.36,471.18],[242.35,498.78],[242.34,214.11],[242.33,261.37]],[[242.38,274.16],[242.39,491.27],[242.4,177.95],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071557,[[242.37,424.28],[242.36,471.18],[242.35,498.78],[242.34,214.11],[242.33,261.37]],[[242.38,274.2],[242.39,491.27],[242.4,177.95],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071612,[[242.37,424.28],[242.36,471.18],[242.35,517.0],[242.34,214.11],[242.33,261.37]],[[242.38,272.91],[242.39,472.1],[242.4,174.15],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071658,[[242.37,424.28],[242.36,469.12],[242.35,519.06],[242.34,212.88],[242.33,261.37]],[[242.38,272.91],[242.39,472.1],[242.4,174.15],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071725,[[242.37,424.28],[242.36,469.12],[242.35,519.06],[242.34,212.88],[242.33,261.37]],[[242.38,272.94],[242.39,489.96],[242.4,174.15],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071746,[[242.37,424.28],[242.36,469.12],[242.35,500.84],[242.34,171.04],[242.33,238.78]],[[242.38,273.08],[242.39,489.96],[242.4,174.15],[242.41,201.76],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071856,[[242.37,424.28],[242.36,489.12],[242.35,538.13],[242.34,207.65],[242.33,307.97]],[[242.38,119.27],[242.39,472.04],[242.4,156.35],[242.41,178.31],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071890,[[242.37,424.28],[242.36,489.12],[242.35,538.13],[242.34,209.68],[242.33,309.8]],[[242.38,119.27],[242.39,472.04],[242.4,156.35],[242.41,178.31],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808071953,[[242.37,475.73],[242.36,527.83],[242.35,538.13],[242.34,250.94],[242.33,268.54]],[[242.38,9.29],[242.39,279.34],[242.4,156.29],[242.41,149.84],[242.42,291.86]]]
["binance-futures","SOLUSDT",1757808072017,[[242.37,510.5],[242.36,528.1],[242.35,500.84],[242.34,209.1],[242.33,428.72]],[[242.38,150.46],[242.39,277.5],[242.4,151.46],[242.41,163.77],[242.42,199.0]]]
["binance-futures","SOLUSDT",1757808072068,[[242.37,344.86],[242.36,532.69],[242.35,519.14],[242.34,406.37],[242.33,453.01]],[[242.38,453.06],[242.39,259.84],[242.4,134.73],[242.41,123.37],[242.42,239.25]]]
["binance-futures","SOLUSDT",1757808072117,[[242.37,435.79],[242.36,472.34],[242.35,500.84],[242.34,438.2],[242.33,752.13]],[[242.38,257.66],[242.39,253.66],[242.4,133.45],[242.41,150.21],[242.42,239.25]]]
["binance-futures","SOLUSDT",1757808072168,[[242.37,442.03],[242.36,472.34],[242.35,500.84],[242.34,499.15],[242.33,752.13]],[[242.38,257.79],[242.39,330.19],[242.4,157.38],[242.41,150.21],[242.42,241.16]]]
["binance-futures","SOLUSDT",1757808072221,[[242.37,475.21],[242.36,509.51],[242.35,557.6],[242.34,528.81],[242.33,757.41]],[[242.38,12.2],[242.39,195.97],[242.4,139.27],[242.41,131.97],[242.42,241.16]]]
["binance-futures","SOLUSDT",1757808072262,[[242.37,470.72],[242.36,513.51],[242.35,710.97],[242.34,611.36],[242.33,753.41]],[[242.38,12.2],[242.39,34.11],[242.4,119.14],[242.41,131.97],[242.42,239.09]]]
["binance-futures","SOLUSDT",1757808072325,[[242.37,470.72],[242.36,513.51],[242.35,791.22],[242.34,611.99],[242.33,753.41]],[[242.38,12.11],[242.39,34.14],[242.4,115.48],[242.41,131.19],[242.42,238.93]]]
["binance-futures","SOLUSDT",1757808072375,[[242.37,474.22],[242.36,513.51],[242.35,791.22],[242.34,611.99],[242.33,753.41]],[[242.38,11.9],[242.39,28.74],[242.4,115.48],[242.41,131.19],[242.42,238.93]]]
["binance-futures","SOLUSDT",1757808072432,[[242.37,500.86],[242.36,513.51],[242.35,791.22],[242.34,611.99],[242.33,753.41]],[[242.38,11.9],[242.39,28.74],[242.4,115.48],[242.41,202.54],[242.42,238.93]]]
["binance-futures","SOLUSDT",1757808072444,[[242.37,500.86],[242.36,513.51],[242.35,791.22],[242.34,611.99],[242.33,753.41]],[[242.38,11.9],[242.39,28.74],[242.4,124.66],[242.41,202.54],[242.42,241.09]]]
["binance-futures","SOLUSDT",1757808072539,[[242.37,500.86],[242.36,513.51],[242.35,791.22],[242.34,611.99],[242.33,753.41]],[[242.38,11.9],[242.39,28.74],[242.4,124.66],[242.41,202.54],[242.42,241.09]]]
["binance-futures","SOLUSDT",1757808072585,[[242.37,500.86],[242.36,513.51],[242.35,791.09],[242.34,611.99],[242.33,753.41]],[[242.38,11.9],[242.39,28.74],[242.4,124.66],[242.41,202.54],[242.42,251.48]]]
["binance-futures","SOLUSDT",1757808072637,[[242.37,500.86],[242.36,496.7],[242.35,789.03],[242.34,611.99],[242.33,753.41]],[[242.38,12.52],[242.39,28.74],[242.4,142.96],[242.41,202.54],[242.42,251.48]]]
["binance-futures","SOLUSDT",1757808072699,[[242.37,500.91],[242.36,496.7],[242.35,789.03],[242.34,611.99],[242.33,754.61]],[[242.38,12.32],[242.39,28.74],[242.4,142.96],[242.41,204.42],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808072745,[[242.37,500.91],[242.36,496.7],[242.35,789.03],[242.34,611.99],[242.33,757.53]],[[242.38,12.32],[242.39,28.74],[242.4,142.96],[242.41,204.42],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808072800,[[242.37,505.03],[242.36,496.7],[242.35,784.78],[242.34,611.99],[242.33,757.53]],[[242.38,13.56],[242.39,28.74],[242.4,142.96],[242.41,201.62],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808072853,[[242.37,490.48],[242.36,496.7],[242.35,766.03],[242.34,593.12],[242.33,757.53]],[[242.38,13.56],[242.39,28.9],[242.4,142.96],[242.41,201.59],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808072906,[[242.37,463.84],[242.36,478.4],[242.35,747.73],[242.34,590.77],[242.33,754.61]],[[242.38,70.94],[242.39,86.53],[242.4,142.96],[242.41,201.59],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808072953,[[242.37,463.84],[242.36,478.4],[242.35,747.73],[242.34,592.73],[242.33,730.41]],[[242.38,71.11],[242.39,86.53],[242.4,145.24],[242.41,207.48],[242.42,276.8]]]
["binance-futures","SOLUSDT",1757808073011,[[242.37,463.97],[242.36,475.48],[242.35,765.07],[242.34,611.2],[242.33,748.88]],[[242.38,13.48],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073043,[[242.37,467.8],[242.36,478.4],[242.35,761.24],[242.34,611.2],[242.33,757.13]],[[242.38,13.55],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073293,[[242.37,467.8],[242.36,478.4],[242.35,761.24],[242.34,620.35],[242.33,757.13]],[[242.38,8.47],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073334,[[242.37,468.37],[242.36,478.4],[242.35,761.24],[242.34,620.35],[242.33,757.13]],[[242.38,8.47],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073458,[[242.37,468.37],[242.36,482.52],[242.35,761.24],[242.34,620.35],[242.33,757.13]],[[242.38,11.73],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073550,[[242.37,468.37],[242.36,482.52],[242.35,761.24],[242.34,620.35],[242.33,757.13]],[[242.38,11.49],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073615,[[242.37,468.37],[242.36,479.6],[242.35,761.24],[242.34,620.35],[242.33,757.13]],[[242.38,11.24],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073648,[[242.37,468.47],[242.36,482.52],[242.35,761.24],[242.34,620.35],[242.33,757.13]],[[242.38,11.24],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073754,[[242.37,468.47],[242.36,499.34],[242.35,778.24],[242.34,620.35],[242.33,757.13]],[[242.38,10.74],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073824,[[242.37,468.47],[242.36,499.34],[242.35,778.24],[242.34,620.35],[242.33,757.18]],[[242.38,10.74],[242.39,86.53],[242.4,126.94],[242.41,207.48],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073870,[[242.37,468.47],[242.36,499.34],[242.35,776.23],[242.34,620.35],[242.33,757.21]],[[242.38,10.74],[242.39,86.53],[242.4,276.94],[242.41,209.58],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073933,[[242.37,465.73],[242.36,482.52],[242.35,721.49],[242.34,542.71],[242.33,771.75]],[[242.38,123.85],[242.39,103.02],[242.4,295.61],[242.41,209.55],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808073979,[[242.37,465.73],[242.36,482.52],[242.35,721.49],[242.34,542.71],[242.33,771.75]],[[242.38,123.85],[242.39,104.98],[242.4,297.58],[242.41,211.47],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808074041,[[242.37,465.7],[242.36,482.52],[242.35,717.11],[242.34,542.71],[242.33,771.93]],[[242.38,123.97],[242.39,103.02],[242.4,297.61],[242.41,211.47],[242.42,272.13]]]
["binance-futures","SOLUSDT",1757808074087,[[242.37,457.91],[242.36,480.97],[242.35,714.52],[242.34,542.71],[242.33,771.93]],[[242.38,147.89],[242.39,103.02],[242.4,299.8],[242.41,211.47],[242.42,276.85]]]
["binance-futures","SOLUSDT",1757808074143,[[242.37,464.15],[242.36,480.97],[242.35,714.52],[242.34,562.71],[242.33,788.93]],[[242.38,147.89],[242.39,103.02],[242.4,299.8],[242.41,211.47],[242.42,276.85]]]
["binance-futures","SOLUSDT",1757808074192,[[242.37,277.99],[242.36,459.19],[242.35,688.11],[242.34,459.92],[242.33,728.58]],[[242.38,428.7],[242.39,105.08],[242.4,322.71],[242.41,147.32],[242.42,278.11]]]
["binance-futures","SOLUSDT",1757808074251,[[242.37,277.99],[242.36,459.19],[242.35,655.64],[242.34,459.92],[242.33,443.67]],[[242.38,449.33],[242.39,133.21],[242.4,315.66],[242.41,147.32],[242.42,278.11]]]
["binance-futures","SOLUSDT",1757808074299,[[242.37,277.99],[242.36,459.19],[242.35,655.51],[242.34,418.96],[242.33,443.67]],[[242.38,439.85],[242.39,133.21],[242.4,317.66],[242.41,167.61],[242.42,290.56]]]
["binance-futures","SOLUSDT",1757808074355,[[242.37,278.01],[242.36,459.19],[242.35,655.51],[242.34,440.96],[242.33,443.67]],[[242.38,441.43],[242.39,133.21],[242.4,317.66],[242.41,167.61],[242.42,292.72]]]
["binance-futures","SOLUSDT",1757808074397,[[242.37,276.36],[242.36,451.28],[242.35,655.51],[242.34,440.96],[242.33,463.67]],[[242.38,441.43],[242.39,131.19],[242.4,317.66],[242.41,167.61],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074472,[[242.37,270.12],[242.36,451.28],[242.35,655.51],[242.34,440.96],[242.33,721.92]],[[242.38,441.43],[242.39,131.19],[242.4,317.66],[242.41,167.61],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074491,[[242.37,270.12],[242.36,451.28],[242.35,655.51],[242.34,469.48],[242.33,721.92]],[[242.38,441.43],[242.39,131.19],[242.4,317.63],[242.41,167.64],[242.42,292.72]]]
["binance-futures","SOLUSDT",1757808074574,[[242.37,270.12],[242.36,451.28],[242.35,674.61],[242.34,469.48],[242.33,721.92]],[[242.38,441.46],[242.39,131.19],[242.4,317.63],[242.41,167.64],[242.42,292.72]]]
["binance-futures","SOLUSDT",1757808074627,[[242.37,270.12],[242.36,449.22],[242.35,676.67],[242.34,469.48],[242.33,737.92]],[[242.38,441.46],[242.39,131.19],[242.4,317.63],[242.41,167.64],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074681,[[242.37,276.36],[242.36,449.22],[242.35,676.67],[242.34,469.48],[242.33,737.92]],[[242.38,441.54],[242.39,131.19],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074730,[[242.37,270.12],[242.36,449.22],[242.35,676.54],[242.34,469.48],[242.33,729.67]],[[242.38,441.54],[242.39,131.19],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074785,[[242.37,276.36],[242.36,449.22],[242.35,676.54],[242.34,469.48],[242.33,729.83]],[[242.38,441.4],[242.39,131.19],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074827,[[242.37,276.36],[242.36,449.22],[242.35,676.54],[242.34,469.48],[242.33,729.83]],[[242.38,441.52],[242.39,131.19],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074886,[[242.37,270.12],[242.36,449.22],[242.35,676.54],[242.34,460.33],[242.33,729.83]],[[242.38,441.52],[242.39,131.19],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808074952,[[242.37,270.12],[242.36,449.22],[242.35,676.54],[242.34,460.33],[242.33,729.83]],[[242.38,440.76],[242.39,128.67],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808075017,[[242.37,276.36],[242.36,449.22],[242.35,676.54],[242.34,460.33],[242.33,749.52]],[[242.38,440.76],[242.39,128.67],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808075068,[[242.37,276.49],[242.36,449.22],[242.35,657.44],[242.34,459.14],[242.33,749.52]],[[242.38,444.29],[242.39,128.67],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808075120,[[242.37,269.96],[242.36,449.22],[242.35,657.44],[242.34,459.14],[242.33,749.52]],[[242.38,444.29],[242.39,128.67],[242.4,317.63],[242.41,163.97],[242.42,287.77]]]
["binance-futures","SOLUSDT",1757808075158,[[242.37,269.96],[242.36,449.22],[242.35,657.44],[242.34,462.82],[242.33,750.36]],[[242.38,393.66],[242.39,128.67],[242.4,317.63],[242.41,163.97],[242.42,291.46]]]
["binance-futures","SOLUSDT",1757808075225,[[242.37,276.2],[242.36,464.15],[242.35,677.05],[242.34,482.43],[242.33,734.36]],[[242.38,391.36],[242.39,112.18],[242.4,317.63],[242.41,164.09],[242.42,291.46]]]
["binance-futures","SOLUSDT",1757808075282,[[242.37,329.34],[242.36,465.72],[242.35,698.35],[242.34,482.43],[242.33,775.62]],[[242.38,391.36],[242.39,112.18],[242.4,301.14],[242.41,143.8],[242.42,281.79]]]
["binance-futures","SOLUSDT",1757808075343,[[242.37,329.34],[242.36,465.72],[242.35,698.35],[242.34,482.43],[242.33,775.62]],[[242.38,345.82],[242.39,112.18],[242.4,301.14],[242.41,137.63],[242.42,279.63]]]
["binance-futures","SOLUSDT",1757808075396,[[242.37,339.91],[242.36,465.72],[242.35,678.74],[242.34,482.43],[242.33,771.5]],[[242.38,346.82],[242.39,112.18],[242.4,301.14],[242.41,138.31],[242.42,279.63]]]
["binance-futures","SOLUSDT",1757808075436,[[242.37,338.34],[242.36,468.64],[242.35,678.74],[242.34,482.43],[242.33,771.5]],[[242.38,326.35],[242.39,112.18],[242.4,319.82],[242.41,140.48],[242.42,279.73]]]
["binance-futures","SOLUSDT",1757808075479,[[242.37,338.34],[242.36,468.64],[242.35,678.74],[242.34,486.55],[242.33,771.5]],[[242.38,326.35],[242.39,112.18],[242.4,319.82],[242.41,140.48],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075551,[[242.37,361.38],[242.36,487.32],[242.35,678.74],[242.34,486.55],[242.33,771.5]],[[242.38,88.53],[242.39,112.18],[242.4,299.2],[242.41,134.61],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075602,[[242.37,361.38],[242.36,487.32],[242.35,678.74],[242.34,486.55],[242.33,771.5]],[[242.38,88.53],[242.39,112.18],[242.4,299.2],[242.41,132.73],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075653,[[242.37,395.62],[242.36,487.32],[242.35,678.74],[242.34,486.55],[242.33,771.5]],[[242.38,88.65],[242.39,112.18],[242.4,299.2],[242.41,132.73],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075716,[[242.37,464.49],[242.36,487.32],[242.35,698.01],[242.34,527.81],[242.33,728.56]],[[242.38,63.72],[242.39,112.18],[242.4,300.04],[242.41,132.79],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075767,[[242.37,464.49],[242.36,487.32],[242.35,698.01],[242.34,527.81],[242.33,729.82]],[[242.38,69.61],[242.39,112.18],[242.4,369.94],[242.41,132.79],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075823,[[242.37,470.16],[242.36,487.32],[242.35,715.9],[242.34,527.81],[242.33,729.82]],[[242.38,69.61],[242.39,112.18],[242.4,369.94],[242.41,134.9],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075876,[[242.37,368.76],[242.36,487.32],[242.35,696.63],[242.34,527.81],[242.33,729.82]],[[242.38,125.24],[242.39,112.18],[242.4,369.94],[242.41,134.9],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075928,[[242.37,401.91],[242.36,468.64],[242.35,715.62],[242.34,486.55],[242.33,771.05]],[[242.38,125.24],[242.39,112.18],[242.4,390.37],[242.41,136.81],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808075979,[[242.37,368.89],[242.36,468.64],[242.35,696.63],[242.34,486.55],[242.33,771.05]],[[242.38,124.53],[242.39,112.18],[242.4,390.37],[242.41,136.81],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076035,[[242.37,368.89],[242.36,468.64],[242.35,696.63],[242.34,486.55],[242.33,771.05]],[[242.38,124.63],[242.39,132.3],[242.4,390.37],[242.41,136.81],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076090,[[242.37,416.53],[242.36,468.64],[242.35,677.96],[242.34,466.94],[242.33,788.18]],[[242.38,124.63],[242.39,130.29],[242.4,392.61],[242.41,136.81],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076136,[[242.37,481.09],[242.36,468.64],[242.35,714.75],[242.34,485.62],[242.33,788.18]],[[242.38,41.28],[242.39,112.18],[242.4,374.14],[242.41,153.01],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076185,[[242.37,502.88],[242.36,505.16],[242.35,714.75],[242.34,526.88],[242.33,755.17]],[[242.38,12.71],[242.39,112.18],[242.4,353.96],[242.41,134.9],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076240,[[242.37,498.39],[242.36,494.39],[242.35,714.87],[242.34,526.88],[242.33,755.17]],[[242.38,12.78],[242.39,112.18],[242.4,351.72],[242.41,134.9],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076283,[[242.37,498.39],[242.36,494.39],[242.35,729.74],[242.34,526.88],[242.33,755.17]],[[242.38,12.86],[242.39,112.18],[242.4,351.72],[242.41,134.9],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076345,[[242.37,498.39],[242.36,494.39],[242.35,729.74],[242.34,526.88],[242.33,755.17]],[[242.38,12.96],[242.39,112.18],[242.4,351.72],[242.41,152.74],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076397,[[242.37,500.03],[242.36,494.39],[242.35,729.74],[242.34,536.08],[242.33,755.17]],[[242.38,12.96],[242.39,112.18],[242.4,351.72],[242.41,152.74],[242.42,277.57]]]
["binance-futures","SOLUSDT",1757808076442,[[242.37,500.16],[242.36,512.79],[242.35,729.74],[242.34,536.08],[242.33,755.17]],[[242.38,13.18],[242.39,11.71],[242.4,351.72],[242.41,152.74],[242.42,277.47]]]
["binance-futures","SOLUSDT",1757808076498,[[242.37,500.13],[242.36,512.79],[242.35,729.74],[242.34,538.08],[242.33,755.17]],[[242.38,13.18],[242.39,62.11],[242.4,351.72],[242.41,152.74],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808076561,[[242.37,501.61],[242.36,494.39],[242.35,771.0],[242.34,492.7],[242.33,755.17]],[[242.38,13.32],[242.39,62.11],[242.4,351.72],[242.41,134.9],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808076606,[[242.37,501.61],[242.36,494.39],[242.35,752.32],[242.34,492.7],[242.33,755.17]],[[242.38,13.32],[242.39,62.11],[242.4,351.72],[242.41,152.74],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808076663,[[242.37,513.14],[242.36,496.45],[242.35,750.26],[242.34,492.7],[242.33,755.17]],[[242.38,13.32],[242.39,62.11],[242.4,351.72],[242.41,152.74],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808076722,[[242.37,513.14],[242.36,508.83],[242.35,750.26],[242.34,480.32],[242.33,755.17]],[[242.38,13.32],[242.39,62.11],[242.4,351.72],[242.41,152.74],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808076883,[[242.37,506.9],[242.36,508.83],[242.35,750.26],[242.34,480.32],[242.33,755.17]],[[242.38,13.32],[242.39,62.11],[242.4,351.72],[242.41,152.74],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808076951,[[242.37,509.66],[242.36,490.99],[242.35,754.38],[242.34,480.32],[242.33,755.17]],[[242.38,13.32],[242.39,62.11],[242.4,369.56],[242.41,152.74],[242.42,256.82]]]
["binance-futures","SOLUSDT",1757808077031,[[242.39,1020.89],[242.38,336.58],[242.37,440.63],[242.36,565.89],[242.35,1094.98]],[[242.4,65.29],[242.41,56.27],[242.42,161.47],[242.43,68.24],[242.44,323.89]]]
["binance-futures","SOLUSDT",1757808077084,[[242.39,992.26],[242.38,347.26],[242.37,525.48],[242.36,706.68],[242.35,1078.6]],[[242.4,64.23],[242.41,105.27],[242.42,153.76],[242.43,153.69],[242.44,237.67]]]
["binance-futures","SOLUSDT",1757808077135,[[242.39,817.38],[242.38,348.18],[242.37,508.68],[242.36,708.36],[242.35,1063.41]],[[242.4,150.06],[242.41,120.01],[242.42,215.71],[242.43,158.55],[242.44,268.83]]]
["binance-futures","SOLUSDT",1757808077188,[[242.39,683.48],[242.38,306.89],[242.37,397.71],[242.36,651.04],[242.35,1087.06]],[[242.4,442.18],[242.41,128.84],[242.42,240.16],[242.43,160.46],[242.44,319.12]]]
["binance-futures","SOLUSDT",1757808077238,[[242.39,257.57],[242.38,281.07],[242.37,253.65],[242.36,649.47],[242.35,1046.62]],[[242.4,581.19],[242.41,276.0],[242.42,254.8],[242.43,167.12],[242.44,322.86]]]
["binance-futures","SOLUSDT",1757808077292,[[242.39,259.08],[242.38,276.95],[242.37,209.02],[242.36,651.53],[242.35,1044.57]],[[242.4,731.24],[242.41,276.0],[242.42,262.39],[242.43,177.97],[242.44,327.15]]]
["binance-futures","SOLUSDT",1757808077343,[[242.39,260.39],[242.38,276.95],[242.37,209.02],[242.36,650.95],[242.35,1040.57]],[[242.4,731.24],[242.41,276.0],[242.42,262.39],[242.43,177.97],[242.44,327.15]]]
["binance-futures","SOLUSDT",1757808077385,[[242.39,260.39],[242.38,276.95],[242.37,209.02],[242.36,650.95],[242.35,1040.57]],[[242.4,731.24],[242.41,276.0],[242.42,262.39],[242.43,179.6],[242.44,327.15]]]
["binance-futures","SOLUSDT",1757808077451,[[242.39,260.36],[242.38,183.99],[242.37,208.99],[242.36,434.05],[242.35,1039.25]],[[242.4,801.89],[242.41,285.8],[242.42,266.8],[242.43,182.51],[242.44,327.12]]]
["binance-futures","SOLUSDT",1757808077506,[[242.38,10.39],[242.37,84.72],[242.36,409.53],[242.35,761.79]],[[242.39,1503.21],[242.4,630.29],[242.41,289.82],[242.42,426.03],[242.43,166.44]]]
["binance-futures","SOLUSDT",1757808077557,[[242.36,340.64],[242.35,345.27],[242.34,347.58],[242.33,377.81],[242.32,894.77]],[[242.37,911.66],[242.38,812.08],[242.39,625.92],[242.4,580.56],[242.41,277.94]]]
["binance-futures","SOLUSDT",1757808077606,[[242.36,330.3],[242.35,349.36],[242.34,317.39],[242.33,105.44],[242.32,722.13]],[[242.37,924.37],[242.38,817.6],[242.39,625.95],[242.4,580.68],[242.41,154.11]]]
["binance-futures","SOLUSDT",1757808077656,[[242.36,412.24],[242.35,390.57],[242.34,304.08],[242.33,88.77],[242.32,706.38]],[[242.37,912.15],[242.38,780.45],[242.39,625.95],[242.4,464.59],[242.41,154.21]]]
["binance-futures","SOLUSDT",1757808077714,[[242.36,403.24],[242.35,368.25],[242.34,304.08],[242.33,88.77],[242.32,744.63]],[[242.37,912.15],[242.38,780.45],[242.39,575.15],[242.4,464.59],[242.41,216.12]]]
["binance-futures","SOLUSDT",1757808077764,[[242.36,139.25],[242.35,144.8],[242.34,294.88],[242.33,88.77],[242.32,679.61]],[[242.37,994.82],[242.38,780.45],[242.39,576.41],[242.4,470.83],[242.41,216.12]]]
["binance-futures","SOLUSDT",1757808077824,[[242.36,15.77],[242.35,106.65],[242.34,277.2],[242.33,88.8],[242.32,680.89]],[[242.37,1119.92],[242.38,768.39],[242.39,575.15],[242.4,464.99],[242.41,219.63]]]
["binance-futures","SOLUSDT",1757808077876,[[242.35,22.36],[242.34,16.19],[242.33,80.77],[242.32,166.05]],[[242.36,1618.85],[242.37,443.86],[242.38,754.75],[242.39,509.54],[242.4,702.51]]]
["binance-futures","SOLUSDT",1757808077927,[[242.35,24.08],[242.34,16.16],[242.33,66.07],[242.32,168.56],[242.31,267.91]],[[242.36,1540.21],[242.37,449.82],[242.38,707.49],[242.39,573.09],[242.4,789.06]]]
["binance-futures","SOLUSDT",1757808077975,[[242.35,30.32],[242.34,31.04],[242.33,248.21],[242.32,251.8],[242.31,266.24]],[[242.36,1540.21],[242.37,451.4],[242.38,730.07],[242.39,642.24],[242.4,812.32]]]
["binance-futures","SOLUSDT",1757808078031,[[242.35,30.32],[242.34,88.67],[242.33,249.97],[242.32,253.63],[242.31,270.24]],[[242.36,1517.06],[242.37,451.49],[242.38,730.17],[242.39,642.27],[242.4,812.66]]]
["binance-futures","SOLUSDT",1757808078083,[[242.35,30.32],[242.34,73.79],[242.33,249.97],[242.32,253.63],[242.31,270.24]],[[242.36,1517.46],[242.37,451.49],[242.38,730.17],[242.39,642.27],[242.4,812.76]]]
["binance-futures","SOLUSDT",1757808078139,[[242.34,22.4],[242.33,234.79],[242.32,238.61],[242.31,270.24]],[[242.35,334.16],[242.36,1431.99],[242.37,457.73],[242.38,730.17],[242.39,642.27]]]
["binance-futures","SOLUSDT",1757808078189,[[242.34,53.68],[242.33,190.17],[242.32,249.81],[242.31,278.81],[242.3,683.52]],[[242.35,944.79],[242.36,646.31],[242.37,442.28],[242.38,644.17],[242.39,642.27]]]
["binance-futures","SOLUSDT",1757808078243,[[242.34,34.79],[242.33,34.64],[242.32,262.19],[242.31,246.81],[242.3,682.05]],[[242.35,1112.78],[242.36,608.77],[242.37,442.28],[242.38,472.29],[242.39,642.34]]]
["binance-futures","SOLUSDT",1757808078294,[[242.34,34.72],[242.33,21.14],[242.32,189.7],[242.31,154.54],[242.3,652.37]],[[242.35,1142.01],[242.36,608.77],[242.37,442.28],[242.38,475.26],[242.39,807.41]]]
["binance-futures","SOLUSDT",1757808078345,[[242.32,205.69],[242.31,181.4],[242.3,416.96]],[[242.33,1280.42],[242.34,772.17],[242.35,956.76],[242.36,537.33],[242.37,636.67]]]
["binance-futures","SOLUSDT",1757808078396,[[242.32,436.86],[242.31,180.5],[242.3,407.41],[242.29,633.65],[242.28,408.44]],[[242.33,937.31],[242.34,606.88],[242.35,729.76],[242.36,541.99],[242.37,629.84]]]
["binance-futures","SOLUSDT",1757808078443,[[242.32,430.72],[242.31,180.5],[242.3,407.41],[242.29,654.63],[242.28,442.4]],[[242.33,825.84],[242.34,576.6],[242.35,729.76],[242.36,537.87],[242.37,629.94]]]
["binance-futures","SOLUSDT",1757808078499,[[242.32,506.8],[242.31,182.56],[242.3,407.38],[242.29,654.6],[242.28,447.11]],[[242.33,565.24],[242.34,618.28],[242.35,710.63],[242.36,565.88],[242.37,549.17]]]
["binance-futures","SOLUSDT",1757808078545,[[242.32,516.2],[242.31,182.56],[242.3,407.38],[242.29,654.6],[242.28,447.08]],[[242.33,565.08],[242.34,575.9],[242.35,710.73],[242.36,565.88],[242.37,549.17]]]
["binance-futures","SOLUSDT",1757808078590,[[242.32,516.2],[242.31,182.56],[242.3,407.38],[242.29,654.6],[242.28,488.35]],[[242.33,565.08],[242.34,575.9],[242.35,710.73],[242.36,565.88],[242.37,549.17]]]
["binance-futures","SOLUSDT",1757808078646,[[242.32,516.2],[242.31,182.56],[242.3,407.48],[242.29,654.6],[242.28,489.82]],[[242.33,563.02],[242.34,575.9],[242.35,716.97],[242.36,565.88],[242.37,541.67]]]
["binance-futures","SOLUSDT",1757808078692,[[242.32,516.2],[242.31,196.84],[242.3,407.48],[242.29,654.6],[242.28,489.82]],[[242.33,563.02],[242.34,575.9],[242.35,716.97],[242.36,565.88],[242.37,541.67]]]
["binance-futures","SOLUSDT",1757808078756,[[242.32,333.99],[242.31,196.84],[242.3,407.48],[242.29,617.62],[242.28,463.77]],[[242.33,563.02],[242.34,575.9],[242.35,737.17],[242.36,565.88],[242.37,561.89]]]
["binance-futures","SOLUSDT",1757808078807,[[242.32,199.6],[242.31,192.88],[242.3,407.48],[242.29,615.59],[242.28,469.86]],[[242.33,713.02],[242.34,575.9],[242.35,737.17],[242.36,565.88],[242.37,561.89]]]
["binance-futures","SOLUSDT",1757808078862,[[242.32,199.6],[242.31,192.91],[242.3,407.48],[242.29,615.59],[242.28,469.89]],[[242.33,783.78],[242.34,575.9],[242.35,735.05],[242.36,565.88],[242.37,638.28]]]
["binance-futures","SOLUSDT",1757808078915,[[242.32,133.78],[242.31,237.67],[242.3,407.48],[242.29,615.59],[242.28,455.59]],[[242.33,794.73],[242.34,575.9],[242.35,735.05],[242.36,568.78],[242.37,803.38]]]
["binance-futures","SOLUSDT",1757808078962,[[242.32,133.78],[242.31,94.07],[242.3,478.27],[242.29,555.09],[242.28,409.89]],[[242.33,794.73],[242.34,575.9],[242.35,735.05],[242.36,572.78],[242.37,803.38]]]
["binance-futures","SOLUSDT",1757808079021,[[242.32,133.38],[242.31,69.75],[242.3,478.27],[242.29,555.09],[242.28,361.89]],[[242.33,794.73],[242.34,595.94],[242.35,735.05],[242.36,572.81],[242.37,803.76]]]
["binance-futures","SOLUSDT",1757808079074,[[242.32,133.38],[242.31,242.27],[242.3,478.27],[242.29,555.09],[242.28,361.89]],[[242.33,794.34],[242.34,597.45],[242.35,737.57],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079127,[[242.32,133.38],[242.31,248.51],[242.3,478.27],[242.29,555.09],[242.28,405.63]],[[242.33,794.34],[242.34,597.45],[242.35,737.57],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079178,[[242.32,129.26],[242.31,244.51],[242.3,459.71],[242.29,555.09],[242.28,391.14]],[[242.33,794.34],[242.34,597.45],[242.35,737.57],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079223,[[242.32,129.39],[242.31,244.51],[242.3,459.71],[242.29,555.09],[242.28,391.14]],[[242.33,794.14],[242.34,597.45],[242.35,737.57],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079287,[[242.32,129.4],[242.31,244.51],[242.3,472.09],[242.29,555.09],[242.28,391.14]],[[242.33,794.14],[242.34,597.45],[242.35,737.69],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079340,[[242.32,129.53],[242.31,244.51],[242.3,472.09],[242.29,555.09],[242.28,391.14]],[[242.33,794.22],[242.34,577.41],[242.35,737.69],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079388,[[242.32,129.53],[242.31,244.48],[242.3,472.12],[242.29,555.12],[242.28,391.14]],[[242.33,794.22],[242.34,577.41],[242.35,737.69],[242.36,576.75],[242.37,958.31]]]
["binance-futures","SOLUSDT",1757808079465,[[242.32,129.36],[242.31,67.96],[242.3,358.49],[242.29,193.83],[242.28,351.29]],[[242.33,827.81],[242.34,598.62],[242.35,741.81],[242.36,578.81],[242.37,956.15]]]
["binance-futures","SOLUSDT",1757808079515,[[242.32,129.36],[242.31,61.69],[242.3,355.57],[242.29,193.83],[242.28,339.34]],[[242.33,827.84],[242.34,602.28],[242.35,744.73],[242.36,578.67],[242.37,1013.23]]]
["binance-futures","SOLUSDT",1757808079568,[[242.32,129.36],[242.31,117.26],[242.3,511.14],[242.29,193.83],[242.28,295.6]],[[242.33,883.32],[242.34,602.28],[242.35,744.73],[242.36,578.67],[242.37,1013.33]]]
["binance-futures","SOLUSDT",1757808079620,[[242.32,129.36],[242.31,123.5],[242.3,513.2],[242.29,193.83],[242.28,295.6]],[[242.33,878.18],[242.34,602.28],[242.35,744.73],[242.36,631.97],[242.37,1013.33]]]
["binance-futures","SOLUSDT",1757808079673,[[242.32,126.53],[242.31,123.5],[242.3,513.2],[242.29,193.83],[242.28,295.6]],[[242.33,879.18],[242.34,602.28],[242.35,744.73],[242.36,631.97],[242.37,1045.02]]]
["binance-futures","SOLUSDT",1757808079726,[[242.32,69.28],[242.31,123.5],[242.3,582.12],[242.29,193.83],[242.28,294.55]],[[242.33,947.66],[242.34,599.36],[242.35,744.73],[242.36,629.05],[242.37,1045.02]]]
["binance-futures","SOLUSDT",1757808079779,[[242.32,66.45],[242.31,123.5],[242.3,582.12],[242.29,193.83],[242.28,294.55]],[[242.33,935.1],[242.34,582.72],[242.35,744.73],[242.36,639.95],[242.37,1045.02]]]
["binance-futures","SOLUSDT",1757808079825,[[242.32,63.6],[242.31,67.93],[242.3,582.12],[242.29,193.83],[242.28,294.55]],[[242.33,935.1],[242.34,601.59],[242.35,744.73],[242.36,640.0],[242.37,1045.02]]]
["binance-futures","SOLUSDT",1757808079873,[[242.32,63.73],[242.31,67.93],[242.3,582.12],[242.29,193.83],[242.28,294.55]],[[242.33,935.1],[242.34,601.59],[242.35,744.73],[242.36,640.0],[242.37,1045.02]]]
["binance-futures","SOLUSDT",1757808079934,[[242.32,63.73],[242.31,67.96],[242.3,582.12],[242.29,193.86],[242.28,294.55]],[[242.33,910.1],[242.34,601.59],[242.35,744.73],[242.36,640.0],[242.37,1045.02]]]
["binance-futures","SOLUSDT",1757808080036,[[242.32,63.73],[242.31,67.96],[242.3,582.12],[242.29,193.86],[242.28,294.55]],[[242.33,910.13],[242.34,601.59],[242.35,744.76],[242.36,640.0],[242.37,1045.05]]]
["binance-futures","SOLUSDT",1757808080086,[[242.32,63.73],[242.31,67.96],[242.3,582.12],[242.29,193.86],[242.28,294.55]],[[242.33,910.23],[242.34,601.59],[242.35,744.76],[242.36,640.0],[242.37,1045.05]]]
["binance-futures","SOLUSDT",1757808080144,[[242.32,63.54],[242.31,67.96],[242.3,582.12],[242.29,193.86],[242.28,294.55]],[[242.33,916.47],[242.34,598.67],[242.35,738.52],[242.36,637.08],[242.37,1045.15]]]
["binance-futures","SOLUSDT",1757808080196,[[242.32,63.54],[242.31,67.96],[242.3,582.12],[242.29,193.86],[242.28,294.55]],[[242.33,916.47],[242.34,601.59],[242.35,738.52],[242.36,640.0],[242.37,1045.15]]]
["binance-futures","SOLUSDT",1757808080246,[[242.32,63.54],[242.31,125.59],[242.3,582.12],[242.29,213.18],[242.28,313.87]],[[242.33,835.85],[242.34,601.59],[242.35,738.52],[242.36,640.0],[242.37,1045.11]]]
["binance-futures","SOLUSDT",1757808080306,[[242.32,152.92],[242.31,127.38],[242.3,582.12],[242.29,215.02],[242.28,315.72]],[[242.33,767.37],[242.34,581.21],[242.35,718.32],[242.36,639.95],[242.37,1045.11]]]
["binance-futures","SOLUSDT",1757808080355,[[242.32,210.59],[242.31,127.38],[242.3,601.44],[242.29,215.05],[242.28,353.17]],[[242.33,767.27],[242.34,583.55],[242.35,687.96],[242.36,639.95],[242.37,890.56]]]
["binance-futures","SOLUSDT",1757808080408,[[242.32,212.27],[242.31,127.38],[242.3,601.44],[242.29,215.05],[242.28,355.17]],[[242.33,613.42],[242.34,583.55],[242.35,687.96],[242.36,634.82],[242.37,890.56]]]
["binance-futures","SOLUSDT",1757808080461,[[242.32,212.27],[242.31,127.38],[242.3,582.12],[242.29,215.05],[242.28,355.2]],[[242.33,613.02],[242.34,583.96],[242.35,687.96],[242.36,634.82],[242.37,890.56]]]
["binance-futures","SOLUSDT",1757808080495,[[242.32,212.27],[242.31,127.38],[242.3,582.12],[242.29,215.05],[242.28,375.7]],[[242.33,613.02],[242.34,583.96],[242.35,687.96],[242.36,634.82],[242.37,890.56]]]
["binance-futures","SOLUSDT",1757808080565,[[242.32,154.77],[242.31,127.38],[242.3,582.12],[242.29,175.59],[242.28,375.7]],[[242.33,605.91],[242.34,583.96],[242.35,687.96],[242.36,634.82],[242.37,807.91]]]
["binance-futures","SOLUSDT",1757808080620,[[242.32,154.77],[242.31,129.44],[242.3,580.06],[242.29,175.59],[242.28,375.7]],[[242.33,605.91],[242.34,583.96],[242.35,687.96],[242.36,634.82],[242.37,816.16]]]
["binance-futures","SOLUSDT",1757808080651,[[242.32,154.9],[242.31,129.44],[242.3,580.06],[242.29,175.59],[242.28,377.17]],[[242.33,606.03],[242.34,583.96],[242.35,687.96],[242.36,634.82],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808080723,[[242.32,154.25],[242.31,127.65],[242.3,580.06],[242.29,175.59],[242.28,377.17]],[[242.33,756.03],[242.34,583.96],[242.35,687.96],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808080829,[[242.32,154.25],[242.31,127.65],[242.3,591.78],[242.29,175.59],[242.28,377.17]],[[242.33,755.88],[242.34,583.96],[242.35,687.96],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808080879,[[242.32,154.25],[242.31,127.65],[242.3,610.34],[242.29,175.59],[242.28,375.7]],[[242.33,766.18],[242.34,583.96],[242.35,687.96],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808080936,[[242.32,154.25],[242.31,127.65],[242.3,610.34],[242.29,175.59],[242.28,375.7]],[[242.33,766.3],[242.34,583.96],[242.35,687.96],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808080996,[[242.32,154.22],[242.31,127.65],[242.3,610.34],[242.29,175.59],[242.28,356.38]],[[242.33,766.3],[242.34,583.96],[242.35,704.93],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081044,[[242.32,151.29],[242.31,127.65],[242.3,610.34],[242.29,175.59],[242.28,356.38]],[[242.33,766.3],[242.34,585.52],[242.35,704.96],[242.36,652.64],[242.37,816.29]]]
["binance-futures","SOLUSDT",1757808081093,[[242.32,110.09],[242.31,127.65],[242.3,610.34],[242.29,175.59],[242.28,356.38]],[[242.33,766.3],[242.34,601.86],[242.35,707.5],[242.36,652.64],[242.37,816.29]]]
["binance-futures","SOLUSDT",1757808081157,[[242.32,110.05],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,337.65]],[[242.33,834.78],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081232,[[242.32,110.05],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,337.65]],[[242.33,839.92],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081283,[[242.32,110.04],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,337.65]],[[242.33,839.92],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081348,[[242.32,110.04],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,839.62],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081398,[[242.32,110.04],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,839.38],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081454,[[242.32,110.04],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,834.26],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081498,[[242.32,109.97],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,834.38],[242.34,602.08],[242.35,707.5],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081575,[[242.32,109.97],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,832.72],[242.34,600.43],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081601,[[242.32,109.97],[242.31,65.9],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,834.78],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081686,[[242.32,61.79],[242.31,59.66],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,835.89],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.16]]]
["binance-futures","SOLUSDT",1757808081736,[[242.32,61.79],[242.31,59.66],[242.3,610.34],[242.29,175.59],[242.28,268.88]],[[242.33,835.89],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081802,[[242.32,63.74],[242.31,59.66],[242.3,616.58],[242.29,175.59],[242.28,268.88]],[[242.33,835.89],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808081907,[[242.32,63.74],[242.31,59.66],[242.3,598.02],[242.29,175.59],[242.28,231.43]],[[242.33,835.89],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082023,[[242.32,67.86],[242.31,59.66],[242.3,598.02],[242.29,175.59],[242.28,231.43]],[[242.33,835.89],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082072,[[242.32,67.86],[242.31,59.66],[242.3,598.02],[242.29,175.59],[242.28,231.43]],[[242.33,837.95],[242.34,602.08],[242.35,707.53],[242.36,652.67],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082118,[[242.32,67.86],[242.31,59.66],[242.3,598.02],[242.29,175.59],[242.28,231.43]],[[242.33,838.16],[242.34,602.08],[242.35,709.59],[242.36,652.7],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082181,[[242.32,67.99],[242.31,59.66],[242.3,598.02],[242.29,175.59],[242.28,231.43]],[[242.33,838.16],[242.34,602.08],[242.35,709.59],[242.36,652.7],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082232,[[242.32,58.88],[242.31,59.66],[242.3,591.78],[242.29,49.95],[242.28,80.26]],[[242.33,838.16],[242.34,602.08],[242.35,709.59],[242.36,652.7],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082282,[[242.32,58.91],[242.31,11.48],[242.3,513.95],[242.29,49.95],[242.28,80.26]],[[242.33,838.16],[242.34,602.08],[242.35,709.59],[242.36,652.7],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082335,[[242.32,58.91],[242.31,11.48],[242.3,513.95],[242.29,49.95],[242.28,78.52]],[[242.33,838.16],[242.34,602.08],[242.35,709.59],[242.36,652.7],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082387,[[242.32,58.91],[242.31,11.48],[242.3,513.95],[242.29,49.95],[242.28,78.52]],[[242.33,839.47],[242.34,602.08],[242.35,709.59],[242.36,652.7],[242.37,816.26]]]
["binance-futures","SOLUSDT",1757808082444,[[242.29,41.74],[242.28,23.76]],[[242.3,761.17],[242.31,1743.59],[242.32,1051.41],[242.33,277.61],[242.34,789.82]]]
["binance-futures","SOLUSDT",1757808082495,[[242.27,1.19],[242.26,13.96],[242.25,44.39],[242.24,609.91],[242.23,492.89]],[[242.28,1143.52],[242.29,2303.4],[242.3,939.99],[242.31,1111.36],[242.32,834.85]]]
["binance-futures","SOLUSDT",1757808082545,[[242.26,11.17],[242.25,38.69],[242.24,155.22],[242.23,241.09]],[[242.27,1186.03],[242.28,1475.89],[242.29,1238.39],[242.3,617.22],[242.31,1013.49]]]
["binance-futures","SOLUSDT",1757808082597,[[242.26,68.78],[242.25,240.03],[242.24,155.19],[242.23,116.19],[242.22,277.46]],[[242.27,978.07],[242.28,716.36],[242.29,1030.89],[242.3,574.35],[242.31,1016.21]]]
["binance-futures","SOLUSDT",1757808082648,[[242.26,265.12],[242.25,241.79],[242.24,305.53],[242.23,114.55],[242.22,295.03]],[[242.27,656.18],[242.28,736.75],[242.29,892.51],[242.3,742.97],[242.31,1016.94]]]
["binance-futures","SOLUSDT",1757808082699,[[242.26,259.57],[242.25,241.76],[242.24,363.13],[242.23,110.52],[242.22,293.67]],[[242.27,656.18],[242.28,684.87],[242.29,860.14],[242.3,760.25],[242.31,1016.94]]]
["binance-futures","SOLUSDT",1757808082751,[[242.26,227.16],[242.25,241.76],[242.24,364.94],[242.23,124.74],[242.22,312.75]],[[242.27,789.78],[242.28,684.87],[242.29,860.14],[242.3,842.8],[242.31,1014.02]]]
["binance-futures","SOLUSDT",1757808082802,[[242.26,100.98],[242.25,240.0],[242.24,364.94],[242.23,124.74],[242.22,290.22]],[[242.27,857.91],[242.28,703.68],[242.29,877.42],[242.3,760.25],[242.31,1090.38]]]
["binance-futures","SOLUSDT",1757808082853,[[242.26,100.98],[242.25,240.0],[242.24,364.94],[242.23,126.79],[242.22,290.22]],[[242.27,857.91],[242.28,619.01],[242.29,879.97],[242.3,760.22],[242.31,1090.42]]]
["binance-futures","SOLUSDT",1757808082907,[[242.26,100.98],[242.25,240.0],[242.24,364.94],[242.23,126.79],[242.22,290.22]],[[242.27,860.66],[242.28,619.01],[242.29,879.97],[242.3,760.22],[242.31,1270.04]]]
["binance-futures","SOLUSDT",1757808082952,[[242.26,158.61],[242.25,240.0],[242.24,365.04],[242.23,126.79],[242.22,274.9]],[[242.27,860.88],[242.28,619.01],[242.29,880.07],[242.3,760.22],[242.31,1270.04]]]
["binance-futures","SOLUSDT",1757808083012,[[242.26,158.87],[242.25,240.0],[242.24,365.01],[242.23,126.76],[242.22,274.87]],[[242.27,860.88],[242.28,619.01],[242.29,880.07],[242.3,760.22],[242.31,1270.04]]]
["binance-futures","SOLUSDT",1757808083063,[[242.26,159.0],[242.25,240.0],[242.24,365.01],[242.23,126.76],[242.22,274.87]],[[242.27,860.88],[242.28,619.01],[242.29,880.07],[242.3,760.22],[242.31,1283.99]]]
["binance-futures","SOLUSDT",1757808083117,[[242.26,158.26],[242.25,240.0],[242.24,365.01],[242.23,126.76],[242.22,274.9]],[[242.27,929.36],[242.28,625.25],[242.29,882.34],[242.3,760.22],[242.31,1277.78]]]
["binance-futures","SOLUSDT",1757808083161,[[242.26,72.5],[242.25,240.03],[242.24,365.01],[242.23,126.76],[242.22,274.9]],[[242.27,994.92],[242.28,628.17],[242.29,882.34],[242.3,760.22],[242.31,1286.03]]]
["binance-futures","SOLUSDT",1757808083223,[[242.26,72.5],[242.25,240.03],[242.24,365.01],[242.23,126.79],[242.22,274.9]],[[242.27,995.18],[242.28,628.17],[242.29,882.34],[242.3,760.22],[242.31,1286.03]]]
["binance-futures","SOLUSDT",1757808083277,[[242.26,185.61],[242.25,240.03],[242.24,365.01],[242.23,46.54],[242.22,278.87]],[[242.27,926.7],[242.28,607.23],[242.29,886.0],[242.3,760.22],[242.31,1286.03]]]
["binance-futures","SOLUSDT",1757808083328,[[242.26,226.81],[242.25,240.03],[242.24,365.01],[242.23,46.54],[242.22,315.61]],[[242.27,926.7],[242.28,607.23],[242.29,868.72],[242.3,742.94],[242.31,1286.03]]]
["binance-futures","SOLUSDT",1757808083382,[[242.26,226.84],[242.25,240.03],[242.24,365.01],[242.23,46.54],[242.22,319.95]],[[242.27,926.7],[242.28,605.15],[242.29,868.72],[242.3,759.32],[242.31,1286.03]]]
["binance-futures","SOLUSDT",1757808083437,[[242.26,226.84],[242.25,240.03],[242.24,365.01],[242.23,46.54],[242.22,319.95]],[[242.27,930.08],[242.28,605.15],[242.29,885.1],[242.3,759.32],[242.31,1286.44]]]
["binance-futures","SOLUSDT",1757808083481,[[242.26,226.84],[242.25,240.03],[242.24,365.01],[242.23,46.54],[242.22,309.57]],[[242.27,793.12],[242.28,675.65],[242.29,885.22],[242.3,759.32],[242.31,1286.44]]]
["binance-futures","SOLUSDT",1757808083532,[[242.26,226.96],[242.25,223.52],[242.24,366.06],[242.23,46.54],[242.22,309.57]],[[242.27,792.72],[242.28,675.65],[242.29,885.22],[242.3,759.32],[242.31,1286.44]]]
["binance-futures","SOLUSDT",1757808083590,[[242.26,220.98],[242.25,223.52],[242.24,366.06],[242.23,46.54],[242.22,326.34]],[[242.27,658.72],[242.28,675.65],[242.29,868.84],[242.3,759.32],[242.31,1286.34]]]
["binance-futures","SOLUSDT",1757808083636,[[242.26,220.98],[242.25,223.52],[242.24,368.12],[242.23,46.54],[242.22,326.34]],[[242.27,658.3],[242.28,675.65],[242.29,868.84],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808083696,[[242.26,220.98],[242.25,229.76],[242.24,368.15],[242.23,46.54],[242.22,326.34]],[[242.27,658.3],[242.28,674.12],[242.29,868.84],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808083751,[[242.26,220.98],[242.25,223.52],[242.24,368.15],[242.23,63.29],[242.22,326.34]],[[242.27,658.1],[242.28,674.12],[242.29,868.84],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808083800,[[242.26,220.82],[242.25,223.52],[242.24,368.15],[242.23,65.17],[242.22,326.37]],[[242.27,658.1],[242.28,674.12],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808083869,[[242.26,220.82],[242.25,229.76],[242.24,368.15],[242.23,65.17],[242.22,326.37]],[[242.27,658.1],[242.28,674.12],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808083923,[[242.26,138.31],[242.25,235.11],[242.24,368.18],[242.23,55.48],[242.22,288.68]],[[242.27,726.58],[242.28,691.62],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084024,[[242.26,138.31],[242.25,235.11],[242.24,368.18],[242.23,55.48],[242.22,288.68]],[[242.27,725.58],[242.28,691.62],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084090,[[242.26,111.21],[242.25,235.11],[242.24,368.18],[242.23,71.51],[242.22,310.6]],[[242.27,725.67],[242.28,675.49],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084121,[[242.26,138.56],[242.25,235.11],[242.24,368.18],[242.23,73.39],[242.22,310.6]],[[242.27,725.67],[242.28,674.12],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084193,[[242.26,138.56],[242.25,228.87],[242.24,368.18],[242.23,73.42],[242.22,318.41]],[[242.27,725.67],[242.28,674.12],[242.29,896.66],[242.3,759.32],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084247,[[242.26,25.45],[242.25,228.87],[242.24,368.18],[242.23,57.39],[242.22,298.39]],[[242.27,957.96],[242.28,691.53],[242.29,896.66],[242.3,588.51],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084293,[[242.26,10.34],[242.25,33.66],[242.24,368.18],[242.23,57.39],[242.22,298.39]],[[242.27,957.96],[242.28,691.53],[242.29,896.66],[242.3,588.51],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084353,[[242.26,9.89],[242.25,33.66],[242.24,347.96],[242.23,57.39],[242.22,294.32]],[[242.27,1178.44],[242.28,691.53],[242.29,896.54],[242.3,588.51],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084401,[[242.26,9.89],[242.25,33.66],[242.24,342.05],[242.23,53.63],[242.22,294.32]],[[242.27,1176.99],[242.28,691.53],[242.29,896.54],[242.3,588.51],[242.31,1277.44]]]
["binance-futures","SOLUSDT",1757808084456,[[242.26,9.89],[242.25,33.66],[242.24,342.05],[242.23,53.63],[242.22,294.32]],[[242.27,1176.99],[242.28,691.53],[242.29,900.57],[242.3,588.54],[242.31,1277.84]]]
["binance-futures","SOLUSDT",1757808084513,[[242.26,9.89],[242.25,201.36],[242.24,343.82],[242.23,53.63],[242.22,327.26]],[[242.27,1150.51],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1277.84]]]
["binance-futures","SOLUSDT",1757808084554,[[242.26,9.89],[242.25,201.36],[242.24,343.82],[242.23,53.63],[242.22,327.26]],[[242.27,1150.91],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808084626,[[242.26,9.89],[242.25,201.36],[242.24,343.82],[242.23,53.63],[242.22,327.26]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808084682,[[242.26,10.02],[242.25,195.13],[242.24,343.82],[242.23,53.63],[242.22,327.26]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.62]]]
["binance-futures","SOLUSDT",1757808084736,[[242.26,10.02],[242.25,187.81],[242.24,343.82],[242.23,53.63],[242.22,327.26]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808084798,[[242.26,10.0],[242.25,187.78],[242.24,350.06],[242.23,46.57],[242.22,326.91]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808084846,[[242.26,10.0],[242.25,187.78],[242.24,350.06],[242.23,53.8],[242.22,326.91]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808084891,[[242.26,10.0],[242.25,187.78],[242.24,350.06],[242.23,53.8],[242.22,326.91]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808084949,[[242.26,10.0],[242.25,187.78],[242.24,350.06],[242.23,53.8],[242.22,327.23]],[[242.27,1151.31],[242.28,694.75],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808085019,[[242.26,10.0],[242.25,187.78],[242.24,361.37],[242.23,46.57],[242.22,326.91]],[[242.27,1163.16],[242.28,694.63],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808085073,[[242.26,10.0],[242.25,187.78],[242.24,361.37],[242.23,46.57],[242.22,326.91]],[[242.27,1162.15],[242.28,694.63],[242.29,900.57],[242.3,588.54],[242.31,1285.72]]]
["binance-futures","SOLUSDT",1757808085132,[[242.26,150.41],[242.25,245.41],[242.24,361.37],[242.23,84.98],[242.22,338.15]],[[242.27,941.61],[242.28,674.36],[242.29,881.13],[242.3,588.54],[242.31,1289.72]]]
["binance-futures","SOLUSDT",1757808085175,[[242.26,150.41],[242.25,247.33],[242.24,355.13],[242.23,86.89],[242.22,338.15]],[[242.27,941.61],[242.28,677.28],[242.29,896.44],[242.3,588.54],[242.31,1289.72]]]
["binance-futures","SOLUSDT",1757808085231,[[242.26,150.48],[242.25,250.84],[242.24,355.13],[242.23,86.89],[242.22,338.15]],[[242.27,941.13],[242.28,677.28],[242.29,896.44],[242.3,588.54],[242.31,1289.72]]]
["binance-futures","SOLUSDT",1757808085290,[[242.26,150.48],[242.25,251.13],[242.24,361.37],[242.23,86.89],[242.22,338.15]],[[242.27,941.22],[242.28,677.22],[242.29,896.5],[242.3,588.54],[242.31,1289.72]]]
["binance-futures","SOLUSDT",1757808085359,[[242.26,150.48],[242.25,251.13],[242.24,361.37],[242.23,86.89],[242.22,338.15]],[[242.27,941.22],[242.28,677.22],[242.29,896.53],[242.3,588.54],[242.31,1289.32]]]
["binance-futures","SOLUSDT",1757808085410,[[242.26,150.48],[242.25,250.84],[242.24,361.37],[242.23,86.89],[242.22,338.15]],[[242.27,940.47],[242.28,677.22],[242.29,896.47],[242.3,588.54],[242.31,1289.32]]]
["binance-futures","SOLUSDT",1757808085462,[[242.26,150.52],[242.25,251.13],[242.24,361.37],[242.23,86.89],[242.22,338.15]],[[242.27,940.47],[242.28,677.22],[242.29,896.47],[242.3,588.54],[242.31,1289.32]]]
["binance-futures","SOLUSDT",1757808085524,[[242.26,63.31],[242.25,246.86],[242.24,361.37],[242.23,48.48],[242.22,291.69]],[[242.27,1164.04],[242.28,690.84],[242.29,896.59],[242.3,585.62],[242.31,1294.65]]]
["binance-futures","SOLUSDT",1757808085570,[[242.26,63.31],[242.25,21.53],[242.24,361.37],[242.23,48.48],[242.22,291.69]],[[242.27,1161.12],[242.28,693.76],[242.29,896.59],[242.3,588.54],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808085630,[[242.26,62.86],[242.25,23.59],[242.24,359.31],[242.23,48.48],[242.22,291.69]],[[242.27,1161.64],[242.28,693.76],[242.29,896.59],[242.3,588.54],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808085678,[[242.26,62.86],[242.25,23.59],[242.24,359.31],[242.23,48.48],[242.22,291.69]],[[242.27,1161.64],[242.28,693.76],[242.29,896.59],[242.3,588.54],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808085731,[[242.26,62.86],[242.25,185.09],[242.24,353.07],[242.23,48.48],[242.22,291.69]],[[242.27,1161.64],[242.28,693.76],[242.29,896.59],[242.3,588.54],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808085781,[[242.26,62.86],[242.25,185.09],[242.24,353.07],[242.23,64.41],[242.22,307.72]],[[242.27,1161.65],[242.28,693.76],[242.29,896.59],[242.3,588.54],[242.31,1297.47]]]
["binance-futures","SOLUSDT",1757808085866,[[242.26,62.86],[242.25,185.09],[242.24,359.31],[242.23,64.41],[242.22,307.72]],[[242.27,1161.84],[242.28,693.76],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808085931,[[242.26,62.86],[242.25,185.09],[242.24,359.31],[242.23,64.41],[242.22,307.72]],[[242.27,1106.28],[242.28,693.76],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808085982,[[242.26,62.9],[242.25,185.09],[242.24,359.31],[242.23,64.41],[242.22,307.72]],[[242.27,1106.28],[242.28,693.76],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086033,[[242.26,62.9],[242.25,185.09],[242.24,353.07],[242.23,64.41],[242.22,307.72]],[[242.27,1106.28],[242.28,693.76],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086078,[[242.26,62.9],[242.25,185.09],[242.24,353.07],[242.23,64.41],[242.22,307.72]],[[242.27,1174.65],[242.28,678.6],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086133,[[242.26,62.9],[242.25,185.09],[242.24,359.31],[242.23,64.41],[242.22,307.72]],[[242.27,1116.17],[242.28,678.6],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086202,[[242.26,62.9],[242.25,185.09],[242.24,353.07],[242.23,64.41],[242.22,307.72]],[[242.27,1116.05],[242.28,678.6],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086253,[[242.26,53.2],[242.25,167.59],[242.24,353.07],[242.23,50.38],[242.22,293.69]],[[242.27,1184.8],[242.28,692.23],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086319,[[242.26,53.2],[242.25,6.09],[242.24,359.31],[242.23,50.38],[242.22,293.69]],[[242.27,1184.8],[242.28,692.23],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086380,[[242.26,53.2],[242.25,6.09],[242.24,359.31],[242.23,50.38],[242.22,308.8]],[[242.27,1183.58],[242.28,692.23],[242.29,896.59],[242.3,588.57],[242.31,1297.57]]]
["binance-futures","SOLUSDT",1757808086443,[[242.26,53.61],[242.25,6.09],[242.24,359.31],[242.23,50.38],[242.22,308.8]],[[242.27,1184.52],[242.28,692.23],[242.29,896.47],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086495,[[242.26,53.61],[242.25,6.12],[242.24,359.31],[242.23,50.38],[242.22,288.95]],[[242.27,1183.74],[242.28,678.6],[242.29,896.47],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086545,[[242.26,53.61],[242.25,6.12],[242.24,359.31],[242.23,50.38],[242.22,288.95]],[[242.27,1183.86],[242.28,678.6],[242.29,896.47],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086601,[[242.26,53.61],[242.25,6.12],[242.24,495.63],[242.23,50.38],[242.22,171.86]],[[242.27,1183.86],[242.28,678.6],[242.29,896.47],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086660,[[242.26,53.61],[242.25,6.12],[242.24,501.87],[242.23,50.38],[242.22,171.86]],[[242.27,1193.83],[242.28,678.6],[242.29,896.59],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086715,[[242.26,53.61],[242.25,6.12],[242.24,501.87],[242.23,64.0],[242.22,185.48]],[[242.27,1042.23],[242.28,678.6],[242.29,896.59],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086768,[[242.26,53.61],[242.25,65.76],[242.24,495.63],[242.23,65.87],[242.22,191.33]],[[242.27,973.21],[242.28,678.6],[242.29,881.28],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086821,[[242.26,53.61],[242.25,65.76],[242.24,495.63],[242.23,78.97],[242.22,191.33]],[[242.27,973.21],[242.28,678.6],[242.29,881.28],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808086870,[[242.26,53.61],[242.25,65.76],[242.24,501.87],[242.23,67.09],[242.22,191.33]],[[242.27,1041.69],[242.28,678.6],[242.29,894.38],[242.3,588.57],[242.31,1297.5]]]
["binance-futures","SOLUSDT",1757808086919,[[242.26,53.61],[242.25,65.76],[242.24,501.87],[242.23,74.96],[242.22,187.3]],[[242.27,973.21],[242.28,678.6],[242.29,894.38],[242.3,588.57],[242.31,1297.5]]]
["binance-futures","SOLUSDT",1757808086980,[[242.26,55.5],[242.25,65.76],[242.24,501.87],[242.23,74.96],[242.22,191.33]],[[242.27,970.61],[242.28,678.6],[242.29,881.28],[242.3,588.57],[242.31,1297.6]]]
["binance-futures","SOLUSDT",1757808087100,[[242.26,287.02],[242.25,81.04],[242.24,509.14],[242.23,88.47],[242.22,176.43]],[[242.27,814.36],[242.28,677.22],[242.29,811.5],[242.3,572.19],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808087151,[[242.26,238.3],[242.25,103.23],[242.24,522.24],[242.23,117.92],[242.22,184.81]],[[242.27,752.91],[242.28,563.04],[242.29,765.62],[242.3,572.19],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808087201,[[242.26,233.97],[242.25,91.72],[242.24,528.48],[242.23,119.69],[242.22,240.51]],[[242.27,695.71],[242.28,648.49],[242.29,765.62],[242.3,572.25],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808087246,[[242.26,234.17],[242.25,91.72],[242.24,528.48],[242.23,120.25],[242.22,240.51]],[[242.27,695.71],[242.28,648.49],[242.29,765.62],[242.3,572.25],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808087310,[[242.26,234.17],[242.25,91.72],[242.24,514.97],[242.23,120.25],[242.22,240.51]],[[242.27,695.71],[242.28,648.55],[242.29,765.62],[242.3,572.19],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808087363,[[242.26,243.17],[242.25,91.72],[242.24,514.97],[242.23,120.25],[242.22,227.98]],[[242.27,695.36],[242.28,648.55],[242.29,765.62],[242.3,572.19],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808087414,[[242.26,234.17],[242.25,78.62],[242.24,508.73],[242.23,106.74],[242.22,214.36]],[[242.27,694.97],[242.28,648.55],[242.29,765.62],[242.3,572.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087461,[[242.26,234.17],[242.25,78.62],[242.24,508.73],[242.23,106.74],[242.22,214.36]],[[242.27,695.03],[242.28,648.49],[242.29,765.62],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087522,[[242.26,234.17],[242.25,78.62],[242.24,514.97],[242.23,106.74],[242.22,214.36]],[[242.27,695.03],[242.28,648.49],[242.29,765.62],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087661,[[242.26,234.21],[242.25,78.62],[242.24,514.97],[242.23,106.74],[242.22,227.77]],[[242.27,695.03],[242.28,648.49],[242.29,765.62],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087716,[[242.26,234.21],[242.25,78.62],[242.24,514.97],[242.23,106.74],[242.22,229.65]],[[242.27,695.03],[242.28,648.49],[242.29,765.62],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087818,[[242.26,234.21],[242.25,78.62],[242.24,514.97],[242.23,106.74],[242.22,229.65]],[[242.27,695.03],[242.28,648.49],[242.29,765.62],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087885,[[242.26,234.21],[242.25,71.47],[242.24,514.97],[242.23,106.74],[242.22,229.65]],[[242.27,694.75],[242.28,648.49],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808087938,[[242.26,234.21],[242.25,67.46],[242.24,514.97],[242.23,106.18],[242.22,229.65]],[[242.27,694.75],[242.28,648.49],[242.29,795.21],[242.3,585.19],[242.31,1297.11]]]
["binance-futures","SOLUSDT",1757808088002,[[242.26,234.21],[242.25,67.46],[242.24,514.97],[242.23,106.18],[242.22,229.65]],[[242.27,694.69],[242.28,648.55],[242.29,795.21],[242.3,585.19],[242.31,1297.11]]]
["binance-futures","SOLUSDT",1757808088053,[[242.26,234.21],[242.25,67.46],[242.24,501.87],[242.23,103.01],[242.22,222.53]],[[242.27,694.75],[242.28,661.39],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088103,[[242.26,201.8],[242.25,67.46],[242.24,501.87],[242.23,103.01],[242.22,222.53]],[[242.27,694.84],[242.28,661.39],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088176,[[242.26,201.8],[242.25,67.46],[242.24,501.87],[242.23,103.01],[242.22,222.53]],[[242.27,694.42],[242.28,661.39],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088228,[[242.26,189.8],[242.25,67.46],[242.24,501.87],[242.23,103.01],[242.22,222.53]],[[242.27,694.42],[242.28,661.39],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088268,[[242.26,189.8],[242.25,67.46],[242.24,501.87],[242.23,103.01],[242.22,222.53]],[[242.27,694.42],[242.28,668.62],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088327,[[242.26,189.8],[242.25,67.46],[242.24,501.87],[242.23,103.01],[242.22,222.53]],[[242.27,694.22],[242.28,657.12],[242.29,795.21],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088406,[[242.26,54.03],[242.25,63.75],[242.24,501.87],[242.23,89.91],[242.22,149.16]],[[242.27,914.7],[242.28,666.91],[242.29,804.66],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088456,[[242.26,54.03],[242.25,6.12],[242.24,501.87],[242.23,89.91],[242.22,147.28]],[[242.27,983.27],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088512,[[242.26,56.46],[242.25,6.12],[242.24,501.87],[242.23,89.91],[242.22,147.28]],[[242.27,983.43],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.21]]]
["binance-futures","SOLUSDT",1757808088555,[[242.26,56.46],[242.25,6.12],[242.24,501.87],[242.23,89.91],[242.22,147.28]],[[242.27,993.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088622,[[242.26,56.59],[242.25,4.06],[242.24,503.93],[242.23,65.62],[242.22,158.04]],[[242.27,993.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088681,[[242.26,56.59],[242.25,4.03],[242.24,503.93],[242.23,65.62],[242.22,158.04]],[[242.27,993.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088743,[[242.26,56.72],[242.25,4.03],[242.24,503.93],[242.23,76.38],[242.22,158.04]],[[242.27,993.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088823,[[242.26,56.72],[242.25,4.03],[242.24,503.93],[242.23,76.38],[242.22,158.04]],[[242.27,992.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088885,[[242.26,56.72],[242.25,4.03],[242.24,503.93],[242.23,76.38],[242.22,169.07]],[[242.27,992.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088937,[[242.26,56.85],[242.25,4.03],[242.24,503.93],[242.23,76.38],[242.22,173.14]],[[242.27,992.8],[242.28,669.83],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808088987,[[242.26,114.41],[242.25,61.66],[242.24,503.93],[242.23,76.38],[242.22,173.14]],[[242.27,1000.36],[242.28,657.12],[242.29,804.66],[242.3,585.19],[242.31,1297.3]]]
["binance-futures","SOLUSDT",1757808089039,[[242.26,114.48],[242.25,61.66],[242.24,497.69],[242.23,76.38],[242.22,173.14]],[[242.27,1000.29],[242.28,667.82],[242.29,804.66],[242.3,585.19],[242.31,1297.2]]]
["binance-futures","SOLUSDT",1757808089088,[[242.26,56.85],[242.25,61.66],[242.24,497.69],[242.23,76.38],[242.22,173.14]],[[242.27,1000.11],[242.28,667.82],[242.29,804.66],[242.3,585.19],[242.31,1297.2]]]
["binance-futures","SOLUSDT",1757808089142,[[242.26,142.61],[242.25,63.6],[242.24,527.27],[242.23,87.32],[242.22,174.4]],[[242.27,919.89],[242.28,652.86],[242.29,791.66],[242.3,569.27],[242.31,1281.38]]]
["binance-futures","SOLUSDT",1757808089176,[[242.26,142.74],[242.25,65.66],[242.24,521.03],[242.23,87.32],[242.22,215.68]],[[242.27,916.97],[242.28,648.55],[242.29,789.37],[242.3,572.19],[242.31,1284.3]]]
["binance-futures","SOLUSDT",1757808089243,[[242.26,114.74],[242.25,65.66],[242.24,509.18],[242.23,87.32],[242.22,217.73]],[[242.27,916.54],[242.28,648.55],[242.29,793.48],[242.3,583.58],[242.31,1295.69]]]
["binance-futures","SOLUSDT",1757808089298,[[242.26,114.78],[242.25,65.66],[242.24,515.42],[242.23,76.38],[242.22,165.42]],[[242.27,916.54],[242.28,648.55],[242.29,793.48],[242.3,583.58],[242.31,1295.69]]]
["binance-futures","SOLUSDT",1757808089339,[[242.26,114.75],[242.25,65.66],[242.24,515.42],[242.23,76.38],[242.22,217.87]],[[242.27,815.46],[242.28,648.55],[242.29,793.48],[242.3,583.58],[242.31,1295.69]]]
["binance-futures","SOLUSDT",1757808089404,[[242.26,114.75],[242.25,65.66],[242.24,515.42],[242.23,76.38],[242.22,219.63]],[[242.27,815.35],[242.28,648.55],[242.29,782.21],[242.3,583.58],[242.31,1295.69]]]
["binance-futures","SOLUSDT",1757808089448,[[242.26,114.75],[242.25,65.66],[242.24,515.42],[242.23,76.38],[242.22,178.35]],[[242.27,819.02],[242.28,648.55],[242.29,792.92],[242.3,583.58],[242.31,1295.69]]]
["binance-futures","SOLUSDT",1757808089514,[[242.26,142.88],[242.25,78.16],[242.24,526.46],[242.23,87.42],[242.22,217.87]],[[242.27,679.26],[242.28,648.55],[242.29,782.21],[242.3,572.19],[242.31,1284.3]]]
["binance-futures","SOLUSDT",1757808089569,[[242.26,192.34],[242.25,86.69],[242.24,526.46],[242.23,87.93],[242.22,227.06]],[[242.27,679.26],[242.28,648.55],[242.29,782.21],[242.3,572.19],[242.31,1284.3]]]
["binance-futures","SOLUSDT",1757808089621,[[242.26,196.9],[242.25,99.79],[242.24,524.4],[242.23,87.93],[242.22,395.04]],[[242.27,678.88],[242.28,648.55],[242.29,782.21],[242.3,570.66],[242.31,1284.3]]]
["binance-futures","SOLUSDT",1757808089669,[[242.26,196.9],[242.25,101.7],[242.24,524.4],[242.23,91.13],[242.22,392.95]],[[242.27,678.88],[242.28,648.55],[242.29,782.21],[242.3,570.66],[242.31,1284.3]]]
["binance-futures","SOLUSDT",1757808089737,[[242.26,198.21],[242.25,101.7],[242.24,518.16],[242.23,91.13],[242.22,392.95]],[[242.27,678.88],[242.28,648.55],[242.29,782.21],[242.3,570.66],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808089790,[[242.26,198.21],[242.25,90.66],[242.24,518.16],[242.23,91.13],[242.22,392.95]],[[242.27,678.93],[242.28,648.55],[242.29,782.21],[242.3,570.66],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808089842,[[242.26,198.83],[242.25,90.66],[242.24,513.36],[242.23,91.13],[242.22,392.95]],[[242.27,678.93],[242.28,648.55],[242.29,782.21],[242.3,570.66],[242.31,1284.21]]]
["binance-futures","SOLUSDT",1757808089901,[[242.26,198.83],[242.25,90.66],[242.24,513.36],[242.23,91.13],[242.22,392.95]],[[242.27,678.93],[242.28,645.45],[242.29,782.21],[242.3,570.66],[242.31,1294.82]]]
["binance-futures","SOLUSDT",1757808090021,[[242.26,198.83],[242.25,79.95],[242.24,513.36],[242.23,91.13],[242.22,392.95]],[[242.27,678.93],[242.28,645.45],[242.29,782.21],[242.3,581.27],[242.31,1294.82]]]
["binance-futures","SOLUSDT",1757808090074,[[242.26,198.83],[242.25,78.54],[242.24,513.36],[242.23,80.09],[242.22,397.06]],[[242.27,678.63],[242.28,645.45],[242.29,792.82],[242.3,581.27],[242.31,1303.06]]]
["binance-futures","SOLUSDT",1757808090190,[[242.26,109.83],[242.25,70.87],[242.24,501.87],[242.23,66.13],[242.22,332.59]],[[242.27,830.69],[242.28,656.0],[242.29,792.82],[242.3,581.27],[242.31,1302.96]]]
["binance-futures","SOLUSDT",1757808090251,[[242.26,109.83],[242.25,70.87],[242.24,501.87],[242.23,66.13],[242.22,334.34]],[[242.27,894.98],[242.28,656.0],[242.29,792.82],[242.3,581.27],[242.31,1303.19]]]
["binance-futures","SOLUSDT",1757808090302,[[242.26,61.61],[242.25,70.87],[242.24,501.83],[242.23,66.13],[242.22,330.23]],[[242.27,895.05],[242.28,657.41],[242.29,795.13],[242.3,581.27],[242.31,1303.19]]]
["binance-futures","SOLUSDT",1757808090356,[[242.26,61.64],[242.25,63.75],[242.24,429.84],[242.23,66.13],[242.22,172.5]],[[242.27,895.05],[242.28,654.49],[242.29,797.19],[242.3,586.54],[242.31,1300.27]]]
["binance-futures","SOLUSDT",1757808090404,[[242.26,61.64],[242.25,6.12],[242.24,429.84],[242.23,65.59],[242.22,161.02]],[[242.27,895.08],[242.28,657.41],[242.29,797.19],[242.3,586.54],[242.31,1303.19]]]
["binance-futures","SOLUSDT",1757808090458,[[242.26,61.67],[242.25,6.12],[242.24,429.84],[242.23,65.59],[242.22,153.82]],[[242.27,912.96],[242.28,657.41],[242.29,795.68],[242.3,586.54],[242.31,1303.19]]]
["binance-futures","SOLUSDT",1757808090503,[[242.26,61.64],[242.25,6.12],[242.24,429.84],[242.23,65.59],[242.22,153.82]],[[242.27,911.96],[242.28,664.91],[242.29,795.68],[242.3,586.54],[242.31,1380.35]]]
["binance-futures","SOLUSDT",1757808090560,[[242.26,60.04],[242.25,6.12],[242.24,429.81],[242.23,65.59],[242.22,153.82]],[[242.27,911.96],[242.28,664.91],[242.29,795.68],[242.3,586.54],[242.31,1461.0]]]
["binance-futures","SOLUSDT",1757808090613,[[242.26,60.04],[242.25,6.12],[242.24,429.81],[242.23,65.59],[242.22,153.82]],[[242.27,910.96],[242.28,664.91],[242.29,795.68],[242.3,586.54],[242.31,1461.0]]]
["binance-futures","SOLUSDT",1757808090732,[[242.26,59.97],[242.25,6.12],[242.24,429.81],[242.23,149.12],[242.22,153.82]],[[242.27,910.96],[242.28,661.99],[242.29,795.68],[242.3,586.54],[242.31,1461.0]]]
["binance-futures","SOLUSDT",1757808090778,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,919.17],[242.28,664.91],[242.29,795.68],[242.3,586.54],[242.31,1452.75]]]
["binance-futures","SOLUSDT",1757808090839,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,919.17],[242.28,654.3],[242.29,795.68],[242.3,586.54],[242.31,1452.75]]]
["binance-futures","SOLUSDT",1757808090902,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,987.65],[242.28,654.3],[242.29,795.68],[242.3,586.54],[242.31,1452.75]]]
["binance-futures","SOLUSDT",1757808090924,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,987.65],[242.28,661.55],[242.29,795.68],[242.3,586.54],[242.31,1452.75]]]
["binance-futures","SOLUSDT",1757808090974,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,987.65],[242.28,661.55],[242.29,795.68],[242.3,586.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091046,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,987.68],[242.28,661.55],[242.29,795.68],[242.3,586.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091133,[[242.26,59.97],[242.25,6.09],[242.24,429.81],[242.23,150.83],[242.22,153.82]],[[242.27,987.68],[242.28,669.94],[242.29,795.68],[242.3,586.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091181,[[242.26,59.97],[242.25,6.09],[242.24,418.46],[242.23,150.83],[242.22,153.82]],[[242.27,987.8],[242.28,669.94],[242.29,795.68],[242.3,586.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091290,[[242.26,73.19],[242.25,6.09],[242.24,418.46],[242.23,150.83],[242.22,153.82]],[[242.27,1004.67],[242.28,669.94],[242.29,795.68],[242.3,586.54],[242.31,1452.85]]]
["binance-futures","SOLUSDT",1757808091338,[[242.26,73.19],[242.25,6.09],[242.24,418.46],[242.23,150.83],[242.22,153.82]],[[242.27,1005.67],[242.28,669.94],[242.29,795.68],[242.3,586.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091392,[[242.26,73.18],[242.25,6.09],[242.24,418.46],[242.23,150.83],[242.22,153.82]],[[242.27,1005.67],[242.28,669.94],[242.29,795.68],[242.3,586.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091439,[[242.26,73.18],[242.25,6.09],[242.24,412.22],[242.23,150.83],[242.22,157.95]],[[242.27,991.68],[242.28,676.39],[242.29,795.68],[242.3,590.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091503,[[242.26,74.41],[242.25,6.09],[242.24,412.22],[242.23,150.83],[242.22,157.95]],[[242.27,991.73],[242.28,676.39],[242.29,795.68],[242.3,590.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091554,[[242.26,74.41],[242.25,6.09],[242.24,412.22],[242.23,157.07],[242.22,153.82]],[[242.27,992.13],[242.28,676.39],[242.29,795.68],[242.3,590.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091620,[[242.26,74.41],[242.25,6.09],[242.24,412.22],[242.23,157.07],[242.22,143.57]],[[242.27,1065.85],[242.28,676.39],[242.29,795.68],[242.3,590.54],[242.31,1452.95]]]
["binance-futures","SOLUSDT",1757808091679,[[242.25,6.02],[242.24,60.02],[242.23,49.34],[242.22,97.91]],[[242.26,1572.56],[242.27,400.85],[242.28,673.6],[242.29,746.02],[242.3,674.44]]]
["binance-futures","SOLUSDT",1757808091731,[[242.25,6.06],[242.24,60.02],[242.23,35.32],[242.22,110.25],[242.2,1582.23]],[[242.26,1579.45],[242.27,436.19],[242.28,671.33],[242.29,749.33],[242.3,674.47]]]
["binance-futures","SOLUSDT",1757808091772,[[242.25,6.06],[242.24,207.33],[242.23,35.32],[242.22,110.25],[242.21,237.87]],[[242.26,1598.71],[242.27,417.4],[242.28,671.33],[242.29,749.33],[242.3,674.47]]]
["binance-futures","SOLUSDT",1757808091833,[[242.24,78.72],[242.23,93.97],[242.22,160.04],[242.21,236.05]],[[242.25,1505.55],[242.26,1017.57],[242.27,366.6],[242.28,799.45],[242.29,752.22]]]
["binance-futures","SOLUSDT",1757808091883,[[242.24,164.45],[242.23,95.67],[242.22,163.76],[242.21,239.28],[242.2,1203.01]],[[242.25,1231.22],[242.26,1016.79],[242.27,366.59],[242.28,799.45],[242.29,748.56]]]
["binance-futures","SOLUSDT",1757808091940,[[242.24,78.69],[242.23,339.18],[242.22,162.16],[242.21,192.02],[242.2,1203.01]],[[242.25,1387.0],[242.26,1019.42],[242.27,370.5],[242.28,713.76],[242.29,759.34]]]
["binance-futures","SOLUSDT",1757808091990,[[242.24,134.93],[242.23,341.02],[242.22,163.21],[242.21,192.02],[242.2,1203.01]],[[242.25,1315.28],[242.26,1022.34],[242.27,364.83],[242.28,719.6],[242.29,759.34]]]
["binance-futures","SOLUSDT",1757808092042,[[242.24,155.06],[242.23,341.02],[242.22,163.21],[242.21,195.25],[242.2,1203.01]],[[242.25,1267.75],[242.26,1022.34],[242.27,364.83],[242.28,719.6],[242.29,785.77]]]
["binance-futures","SOLUSDT",1757808092096,[[242.24,211.73],[242.23,341.02],[242.22,163.21],[242.21,204.47],[242.2,1212.51]],[[242.25,983.05],[242.26,971.85],[242.27,368.69],[242.28,719.63],[242.29,785.81]]]
["binance-futures","SOLUSDT",1757808092141,[[242.24,211.73],[242.23,341.02],[242.22,163.21],[242.21,204.47],[242.2,1253.79]],[[242.25,942.96],[242.26,957.85],[242.27,368.69],[242.28,716.71],[242.29,785.81]]]
["binance-futures","SOLUSDT",1757808092202,[[242.24,154.41],[242.23,341.02],[242.22,156.97],[242.21,204.44],[242.2,1253.76]],[[242.25,920.59],[242.26,957.79],[242.27,368.79],[242.28,716.61],[242.29,785.81]]]
["binance-futures","SOLUSDT",1757808092249,[[242.24,154.62],[242.23,341.02],[242.22,156.97],[242.21,204.44],[242.2,1253.76]],[[242.25,920.72],[242.26,966.91],[242.27,368.76],[242.28,716.61],[242.29,785.81]]]
["binance-futures","SOLUSDT",1757808092301,[[242.24,154.59],[242.23,341.02],[242.22,163.21],[242.21,204.44],[242.2,1253.76]],[[242.25,937.48],[242.26,950.16],[242.27,368.76],[242.28,716.61],[242.29,785.81]]]
["binance-futures","SOLUSDT",1757808092367,[[242.24,154.5],[242.23,341.02],[242.22,163.21],[242.21,195.22],[242.2,1253.73]],[[242.25,1011.42],[242.26,934.55],[242.27,368.76],[242.28,716.61],[242.29,785.84]]]
["binance-futures","SOLUSDT",1757808092404,[[242.24,154.42],[242.23,340.99],[242.22,163.21],[242.21,192.02],[242.2,1253.76]],[[242.25,1011.02],[242.26,934.55],[242.27,368.76],[242.28,716.61],[242.29,785.84]]]
["binance-futures","SOLUSDT",1757808092468,[[242.24,154.46],[242.23,340.99],[242.22,163.21],[242.21,195.22],[242.2,1253.76]],[[242.25,965.14],[242.26,934.49],[242.27,368.76],[242.28,716.61],[242.29,785.84]]]
["binance-futures","SOLUSDT",1757808092531,[[242.24,154.46],[242.23,340.99],[242.22,163.21],[242.21,203.41],[242.2,1253.76]],[[242.25,964.66],[242.26,934.55],[242.27,368.76],[242.28,716.61],[242.29,785.84]]]
["binance-futures","SOLUSDT",1757808092616,[[242.24,154.46],[242.23,340.99],[242.22,165.53],[242.21,203.41],[242.2,1253.79]],[[242.25,964.66],[242.26,934.55],[242.27,368.76],[242.28,716.61],[242.29,785.84]]]
["binance-futures","SOLUSDT",1757808092662,[[242.24,154.59],[242.23,340.99],[242.22,165.53],[242.21,203.41],[242.2,1253.79]],[[242.25,964.82],[242.26,934.55],[242.27,368.76],[242.28,716.61],[242.29,786.25]]]
["binance-futures","SOLUSDT",1757808092723,[[242.24,174.92],[242.23,340.99],[242.22,165.53],[242.21,203.41],[242.2,1253.79]],[[242.25,1011.97],[242.26,934.55],[242.27,368.88],[242.28,716.61],[242.29,786.25]]]
["binance-futures","SOLUSDT",1757808092767,[[242.24,175.67],[242.23,339.15],[242.22,173.73],[242.21,211.7],[242.2,1253.79]],[[242.25,1011.83],[242.26,934.55],[242.27,368.88],[242.28,716.61],[242.29,786.25]]]
["binance-futures","SOLUSDT",1757808092830,[[242.24,175.67],[242.23,339.15],[242.22,173.73],[242.21,211.7],[242.2,1253.79]],[[242.25,1011.83],[242.26,934.08],[242.27,368.88],[242.28,716.61],[242.29,880.0]]]
["binance-futures","SOLUSDT",1757808092882,[[242.24,175.67],[242.23,339.15],[242.22,173.73],[242.21,211.7],[242.2,1235.22]],[[242.25,979.0],[242.26,864.24],[242.27,361.75],[242.28,709.36],[242.29,880.0]]]
["binance-futures","SOLUSDT",1757808092964,[[242.24,175.67],[242.23,339.15],[242.22,173.73],[242.21,211.7],[242.2,1235.22]],[[242.25,979.03],[242.26,864.24],[242.27,361.75],[242.28,709.36],[242.29,879.9]]]
["binance-futures","SOLUSDT",1757808093036,[[242.24,175.93],[242.23,339.15],[242.22,173.57],[242.21,211.7],[242.2,1235.22]],[[242.25,979.03],[242.26,864.24],[242.27,361.72],[242.28,709.36],[242.29,880.0]]]
["binance-futures","SOLUSDT",1757808093094,[[242.24,175.9],[242.23,339.15],[242.22,165.53],[242.21,203.41],[242.2,1233.44]],[[242.25,979.03],[242.26,872.03],[242.27,361.72],[242.28,709.36],[242.29,880.0]]]
["binance-futures","SOLUSDT",1757808093171,[[242.24,69.5],[242.23,339.15],[242.22,165.53],[242.21,192.02],[242.2,1225.72]],[[242.25,979.03],[242.26,868.57],[242.27,368.99],[242.28,709.36],[242.29,888.24]]]
["binance-futures","SOLUSDT",1757808093219,[[242.24,69.5],[242.23,339.15],[242.22,159.29],[242.21,192.02],[242.2,1225.72]],[[242.25,978.4],[242.26,871.49],[242.27,368.99],[242.28,709.36],[242.29,888.24]]]
["binance-futures","SOLUSDT",1757808093284,[[242.24,69.5],[242.23,339.15],[242.22,159.29],[242.21,198.26],[242.2,1225.72]],[[242.25,978.4],[242.26,879.34],[242.27,368.99],[242.28,709.36],[242.29,877.63]]]
["binance-futures","SOLUSDT",1757808093347,[[242.24,69.5],[242.23,339.15],[242.22,159.29],[242.21,198.26],[242.2,1225.72]],[[242.25,978.43],[242.26,879.34],[242.27,368.99],[242.28,709.36],[242.29,877.63]]]
["binance-futures","SOLUSDT",1757808093398,[[242.24,69.5],[242.23,339.15],[242.22,159.3],[242.21,198.26],[242.2,1225.72]],[[242.25,982.79],[242.26,879.34],[242.27,368.99],[242.28,709.36],[242.29,877.63]]]
["binance-futures","SOLUSDT",1757808093449,[[242.24,69.18],[242.23,339.15],[242.22,146.91],[242.21,198.26],[242.2,1225.72]],[[242.25,991.04],[242.26,879.34],[242.27,360.74],[242.28,709.36],[242.29,877.63]]]
["binance-futures","SOLUSDT",1757808093498,[[242.24,69.18],[242.23,339.15],[242.22,159.29],[242.21,198.26],[242.2,1184.44]],[[242.25,1143.04],[242.26,879.34],[242.27,360.74],[242.28,709.36],[242.29,877.63]]]
["binance-futures","SOLUSDT",1757808093548,[[242.24,69.18],[242.23,261.72],[242.22,159.3],[242.21,194.26],[242.2,1174.53]],[[242.25,1219.29],[242.26,891.1],[242.27,360.77],[242.28,713.45],[242.29,875.57]]]
["binance-futures","SOLUSDT",1757808093600,[[242.24,69.07],[242.23,261.72],[242.22,159.3],[242.21,194.26],[242.2,1174.53]],[[242.25,1219.29],[242.26,891.1],[242.27,360.65],[242.28,713.45],[242.29,875.57]]]
["binance-futures","SOLUSDT",1757808093655,[[242.24,69.07],[242.23,261.72],[242.22,159.3],[242.21,194.26],[242.2,1174.53]],[[242.25,1219.29],[242.26,891.1],[242.27,360.68],[242.28,713.45],[242.29,883.45]]]
["binance-futures","SOLUSDT",1757808093714,[[242.24,68.33],[242.23,261.72],[242.22,158.54],[242.21,206.65],[242.2,1174.53]],[[242.25,1232.26],[242.26,888.3],[242.27,529.72],[242.28,713.45],[242.29,883.45]]]
["binance-futures","SOLUSDT",1757808093769,[[242.24,68.33],[242.23,261.72],[242.22,158.54],[242.21,202.65],[242.2,1174.53]],[[242.25,1232.26],[242.26,891.22],[242.27,529.72],[242.28,713.45],[242.29,883.45]]]
["binance-futures","SOLUSDT",1757808093826,[[242.24,68.33],[242.23,261.72],[242.22,244.89],[242.21,202.65],[242.2,1174.53]],[[242.25,1232.26],[242.26,891.22],[242.27,529.72],[242.28,713.45],[242.29,883.45]]]
["binance-futures","SOLUSDT",1757808093862,[[242.24,68.33],[242.23,261.72],[242.22,244.89],[242.21,202.65],[242.2,1193.1]],[[242.25,1232.26],[242.26,891.22],[242.27,529.9],[242.28,713.45],[242.29,883.45]]]
["binance-futures","SOLUSDT",1757808094009,[[242.22,23.77],[242.21,192.35],[242.2,714.06]],[[242.23,1743.36],[242.24,1277.52],[242.25,595.33],[242.26,761.91],[242.27,461.08]]]
["binance-futures","SOLUSDT",1757808094057,[[242.22,22.65],[242.21,172.05],[242.2,714.06],[242.19,80.12],[242.18,140.76]],[[242.23,1606.83],[242.24,1191.1],[242.25,593.0],[242.26,761.91],[242.27,459.83]]]
["binance-futures","SOLUSDT",1757808094111,[[242.21,418.17],[242.2,713.98],[242.19,139.78],[242.18,98.62]],[[242.22,908.87],[242.23,819.18],[242.24,1165.09],[242.25,670.62],[242.26,754.06]]]
["binance-futures","SOLUSDT",1757808094159,[[242.21,418.17],[242.2,713.98],[242.19,139.78],[242.18,97.39],[242.17,499.51]],[[242.22,820.16],[242.23,874.53],[242.24,1165.09],[242.25,669.9],[242.26,752.82]]]
["binance-futures","SOLUSDT",1757808094212,[[242.21,418.17],[242.2,713.98],[242.19,139.78],[242.18,97.39],[242.17,499.51]],[[242.22,793.55],[242.23,874.53],[242.24,1158.85],[242.25,667.03],[242.26,778.79]]]
["binance-futures","SOLUSDT",1757808094261,[[242.21,438.76],[242.2,786.63],[242.19,139.78],[242.18,99.39],[242.17,503.33]],[[242.22,893.91],[242.23,877.91],[242.24,1158.85],[242.25,565.38],[242.26,782.38]]]
["binance-futures","SOLUSDT",1757808094301,[[242.21,439.02],[242.2,786.63],[242.19,139.78],[242.18,105.63],[242.17,503.33]],[[242.22,894.02],[242.23,877.91],[242.24,1158.85],[242.25,565.27],[242.26,782.38]]]
["binance-futures","SOLUSDT",1757808094367,[[242.21,438.92],[242.2,786.63],[242.19,152.14],[242.18,105.6],[242.17,503.3]],[[242.22,894.02],[242.23,877.91],[242.24,1158.85],[242.25,565.27],[242.26,782.38]]]
["binance-futures","SOLUSDT",1757808094407,[[242.21,438.92],[242.2,786.63],[242.19,153.93],[242.18,105.57],[242.17,503.27]],[[242.22,894.02],[242.23,877.91],[242.24,1158.85],[242.25,513.23],[242.26,782.38]]]
["binance-futures","SOLUSDT",1757808094466,[[242.21,438.92],[242.2,788.2],[242.19,153.93],[242.18,105.57],[242.17,503.27]],[[242.22,973.71],[242.23,877.91],[242.24,1158.85],[242.25,485.17],[242.26,782.38]]]
["binance-futures","SOLUSDT",1757808094522,[[242.21,436.97],[242.2,788.2],[242.19,153.93],[242.18,114.62],[242.17,507.51]],[[242.22,973.4],[242.23,877.91],[242.24,1158.95],[242.25,485.17],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094622,[[242.21,436.97],[242.2,788.17],[242.19,153.99],[242.18,114.62],[242.17,507.51]],[[242.22,973.4],[242.23,877.91],[242.24,1158.95],[242.25,485.17],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094672,[[242.21,436.97],[242.2,788.17],[242.19,162.98],[242.18,114.62],[242.17,507.51]],[[242.22,967.16],[242.23,884.15],[242.24,1158.95],[242.25,489.12],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094776,[[242.21,436.97],[242.2,788.17],[242.19,163.01],[242.18,108.38],[242.17,507.51]],[[242.22,967.16],[242.23,884.15],[242.24,1158.95],[242.25,489.12],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094842,[[242.21,436.97],[242.2,788.17],[242.19,169.25],[242.18,108.38],[242.17,507.51]],[[242.22,967.23],[242.23,901.61],[242.24,1158.95],[242.25,489.24],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094892,[[242.21,436.97],[242.2,788.17],[242.19,169.25],[242.18,108.38],[242.17,493.06]],[[242.22,967.23],[242.23,901.61],[242.24,1158.95],[242.25,489.24],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094941,[[242.21,437.1],[242.2,769.6],[242.19,169.25],[242.18,110.03],[242.17,493.06]],[[242.22,967.23],[242.23,901.61],[242.24,1158.95],[242.25,489.24],[242.26,782.28]]]
["binance-futures","SOLUSDT",1757808094996,[[242.21,437.1],[242.2,769.6],[242.19,160.26],[242.18,109.91],[242.17,493.06]],[[242.22,966.86],[242.23,901.61],[242.24,1158.98],[242.25,489.24],[242.26,782.69]]]
["binance-futures","SOLUSDT",1757808095048,[[242.21,437.23],[242.2,769.2],[242.19,160.26],[242.18,109.91],[242.17,493.06]],[[242.22,966.86],[242.23,901.61],[242.24,1158.98],[242.25,489.12],[242.26,782.72]]]
["binance-futures","SOLUSDT",1757808095096,[[242.21,437.23],[242.2,769.2],[242.19,160.26],[242.18,109.91],[242.17,493.06]],[[242.22,967.01],[242.23,901.61],[242.24,1105.84],[242.25,484.97],[242.26,782.72]]]
["binance-futures","SOLUSDT",1757808095152,[[242.21,437.23],[242.2,769.2],[242.19,160.26],[242.18,109.94],[242.17,493.06]],[[242.22,967.01],[242.23,901.61],[242.24,1109.5],[242.25,484.97],[242.26,782.62]]]
["binance-futures","SOLUSDT",1757808095217,[[242.21,437.23],[242.2,778.41],[242.19,169.47],[242.18,119.15],[242.17,534.41]],[[242.22,822.8],[242.23,635.56],[242.24,1039.72],[242.25,446.71],[242.26,782.65]]]
["binance-futures","SOLUSDT",1757808095271,[[242.21,437.36],[242.2,769.2],[242.19,160.26],[242.18,119.15],[242.17,538.49]],[[242.22,866.95],[242.23,635.56],[242.24,1022.99],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095326,[[242.21,437.33],[242.2,769.2],[242.19,180.43],[242.18,119.18],[242.17,538.49]],[[242.22,866.89],[242.23,635.66],[242.24,1022.99],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095405,[[242.21,437.33],[242.2,769.2],[242.19,162.29],[242.18,110.25],[242.17,538.49]],[[242.22,866.89],[242.23,644.21],[242.24,957.48],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095436,[[242.21,437.33],[242.2,769.2],[242.19,162.29],[242.18,110.25],[242.17,542.61]],[[242.22,866.89],[242.23,644.21],[242.24,969.87],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095502,[[242.21,437.29],[242.2,769.2],[242.19,162.29],[242.18,101.04],[242.17,532.32]],[[242.22,866.89],[242.23,644.21],[242.24,969.87],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095553,[[242.21,437.29],[242.2,769.2],[242.19,162.29],[242.18,101.04],[242.17,540.77]],[[242.22,866.89],[242.23,644.21],[242.24,969.87],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095604,[[242.21,437.29],[242.2,769.26],[242.19,162.29],[242.18,109.24],[242.17,540.77]],[[242.22,866.89],[242.23,644.21],[242.24,969.87],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095669,[[242.21,437.29],[242.2,769.26],[242.19,162.29],[242.18,109.24],[242.17,540.8]],[[242.22,866.89],[242.23,644.21],[242.24,969.87],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095757,[[242.21,437.29],[242.2,769.26],[242.19,162.29],[242.18,109.24],[242.17,540.8]],[[242.22,866.88],[242.23,644.21],[242.24,969.87],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095939,[[242.21,437.29],[242.2,769.26],[242.19,178.93],[242.18,117.69],[242.17,540.83]],[[242.22,864.82],[242.23,635.66],[242.24,961.06],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808095945,[[242.21,437.29],[242.2,769.26],[242.19,180.91],[242.18,117.69],[242.17,540.83]],[[242.22,864.82],[242.23,635.66],[242.24,961.06],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808096042,[[242.21,437.29],[242.2,769.26],[242.19,166.22],[242.18,117.69],[242.17,540.83]],[[242.22,864.92],[242.23,635.66],[242.24,969.25],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808096097,[[242.21,437.29],[242.2,769.26],[242.19,166.22],[242.18,109.24],[242.17,532.38]],[[242.22,864.92],[242.23,635.66],[242.24,969.25],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808096152,[[242.21,437.29],[242.2,775.5],[242.19,166.22],[242.18,109.24],[242.17,532.38]],[[242.22,866.31],[242.23,635.66],[242.24,969.25],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808096198,[[242.21,437.29],[242.2,769.26],[242.19,166.22],[242.18,109.24],[242.17,532.38]],[[242.22,887.93],[242.23,643.85],[242.24,969.25],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808096246,[[242.21,437.29],[242.2,769.26],[242.19,158.03],[242.18,101.04],[242.17,540.83]],[[242.22,887.93],[242.23,643.85],[242.24,969.25],[242.25,450.46],[242.26,782.65]]]
["binance-futures","SOLUSDT",1757808096307,[[242.21,437.29],[242.2,752.95],[242.19,158.03],[242.18,109.23],[242.17,540.83]],[[242.22,888.05],[242.23,643.85],[242.24,969.25],[242.25,450.46],[242.26,782.65]]]
["binance-futures","SOLUSDT",1757808096371,[[242.21,437.2],[242.2,752.95],[242.19,158.03],[242.18,109.23],[242.17,540.83]],[[242.22,888.67],[242.23,643.85],[242.24,969.25],[242.25,450.46],[242.26,782.75]]]
["binance-futures","SOLUSDT",1757808096443,[[242.21,269.66],[242.2,758.48],[242.19,156.08],[242.18,101.04],[242.17,524.18]],[[242.22,888.26],[242.23,645.2],[242.24,969.25],[242.25,442.45],[242.26,790.99]]]
["binance-futures","SOLUSDT",1757808096502,[[242.21,269.66],[242.2,758.48],[242.19,156.08],[242.18,101.04],[242.17,524.18]],[[242.22,888.42],[242.23,645.2],[242.24,969.28],[242.25,442.45],[242.26,791.03]]]
["binance-futures","SOLUSDT",1757808096550,[[242.21,269.66],[242.2,764.72],[242.19,156.08],[242.18,101.04],[242.17,535.68]],[[242.22,887.2],[242.23,645.2],[242.24,969.28],[242.25,442.45],[242.26,791.03]]]
["binance-futures","SOLUSDT",1757808096609,[[242.21,407.7],[242.2,764.72],[242.19,167.21],[242.18,126.84],[242.17,542.51]],[[242.22,721.78],[242.23,635.6],[242.24,961.09],[242.25,438.88],[242.26,782.79]]]
["binance-futures","SOLUSDT",1757808096660,[[242.21,409.67],[242.2,764.72],[242.19,330.46],[242.18,128.7],[242.17,546.63]],[[242.22,712.21],[242.23,618.28],[242.24,961.15],[242.25,438.88],[242.26,782.79]]]
["binance-futures","SOLUSDT",1757808096709,[[242.21,409.67],[242.2,758.48],[242.19,330.43],[242.18,128.7],[242.17,546.63]],[[242.22,712.21],[242.23,618.28],[242.24,961.15],[242.25,438.88],[242.26,782.79]]]
["binance-futures","SOLUSDT",1757808096762,[[242.21,409.67],[242.2,758.48],[242.19,316.33],[242.18,128.7],[242.17,546.63]],[[242.22,711.34],[242.23,618.28],[242.24,961.15],[242.25,438.88],[242.26,782.79]]]
["binance-futures","SOLUSDT",1757808096809,[[242.21,409.67],[242.2,764.72],[242.19,316.33],[242.18,128.7],[242.17,546.63]],[[242.22,711.34],[242.23,618.28],[242.24,961.15],[242.25,438.88],[242.26,782.79]]]
["binance-futures","SOLUSDT",1757808096862,[[242.21,409.67],[242.2,764.72],[242.19,316.33],[242.18,128.7],[242.17,546.63]],[[242.22,711.34],[242.23,618.34],[242.24,961.09],[242.25,438.88],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808096917,[[242.21,371.24],[242.2,764.72],[242.19,316.33],[242.18,114.03],[242.17,535.13]],[[242.22,797.42],[242.23,631.85],[242.24,974.6],[242.25,438.88],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808096952,[[242.21,373.34],[242.2,764.72],[242.19,316.33],[242.18,114.03],[242.17,548.89]],[[242.22,804.74],[242.23,618.34],[242.24,974.6],[242.25,438.88],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097028,[[242.21,381.36],[242.2,758.48],[242.19,316.33],[242.18,127.76],[242.17,548.89]],[[242.22,804.74],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097085,[[242.21,381.36],[242.2,758.48],[242.19,316.33],[242.18,115.78],[242.17,535.13]],[[242.22,804.89],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097140,[[242.21,381.36],[242.2,764.72],[242.19,316.33],[242.18,115.78],[242.17,535.13]],[[242.22,805.01],[242.23,631.65],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097192,[[242.21,381.36],[242.2,764.72],[242.19,316.33],[242.18,115.78],[242.17,548.86]],[[242.22,804.81],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097214,[[242.21,381.36],[242.2,764.72],[242.19,316.33],[242.18,129.33],[242.17,548.86]],[[242.22,805.28],[242.23,618.28],[242.24,974.66],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097301,[[242.21,381.39],[242.2,764.72],[242.19,316.33],[242.18,131.21],[242.17,548.86]],[[242.22,805.32],[242.23,631.42],[242.24,974.66],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097340,[[242.21,381.42],[242.2,764.72],[242.19,316.33],[242.18,131.21],[242.17,548.86]],[[242.22,805.32],[242.23,631.48],[242.24,974.6],[242.25,438.91],[242.26,790.57]]]
["binance-futures","SOLUSDT",1757808097436,[[242.21,381.42],[242.2,764.72],[242.19,316.33],[242.18,131.21],[242.17,548.86]],[[242.22,804.9],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097493,[[242.21,305.44],[242.2,764.72],[242.19,305.2],[242.18,106.53],[242.17,532.4]],[[242.22,804.96],[242.23,631.27],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097538,[[242.21,312.43],[242.2,764.72],[242.19,305.2],[242.18,121.82],[242.17,528.3]],[[242.22,804.9],[242.23,632.74],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097574,[[242.21,312.43],[242.2,764.72],[242.19,305.2],[242.18,121.82],[242.17,528.3]],[[242.22,804.96],[242.23,632.68],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097662,[[242.21,312.43],[242.2,764.75],[242.19,305.17],[242.18,121.82],[242.17,528.3]],[[242.22,804.96],[242.23,632.68],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097713,[[242.21,284.3],[242.2,764.75],[242.19,305.17],[242.18,121.82],[242.17,528.3]],[[242.22,804.96],[242.23,632.68],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097770,[[242.21,284.3],[242.2,764.75],[242.19,305.17],[242.18,121.82],[242.17,528.3]],[[242.22,805.08],[242.23,632.68],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097849,[[242.21,284.3],[242.2,764.75],[242.19,305.17],[242.18,121.82],[242.17,531.39]],[[242.22,805.2],[242.23,632.68],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097903,[[242.21,284.3],[242.2,752.98],[242.19,317.99],[242.18,134.89],[242.17,544.61]],[[242.22,800.12],[242.23,619.69],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808097923,[[242.21,284.3],[242.2,752.98],[242.19,320.05],[242.18,136.88],[242.17,544.61]],[[242.22,800.06],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808098002,[[242.21,284.3],[242.2,752.98],[242.19,320.05],[242.18,136.88],[242.17,548.73]],[[242.22,799.06],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808098036,[[242.21,284.3],[242.2,752.98],[242.19,320.05],[242.18,136.88],[242.17,548.73]],[[242.22,799.06],[242.23,618.34],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808098114,[[242.21,284.3],[242.2,752.98],[242.19,320.05],[242.18,136.88],[242.17,548.73]],[[242.22,799.21],[242.23,630.83],[242.24,974.6],[242.25,438.91],[242.26,790.67]]]
["binance-futures","SOLUSDT",1757808098167,[[242.2,591.05],[242.19,10.24],[242.18,62.38],[242.17,168.67]],[[242.21,1642.97],[242.22,517.07],[242.23,579.89],[242.24,922.46],[242.25,617.5]]]
["binance-futures","SOLUSDT",1757808098219,[[242.2,551.75],[242.19,10.18],[242.18,39.25],[242.17,11.26],[242.16,62.49]],[[242.21,1718.07],[242.22,472.48],[242.23,581.98],[242.24,1121.74],[242.25,696.3]]]
["binance-futures","SOLUSDT",1757808098269,[[242.2,550.9],[242.19,10.02],[242.18,207.7],[242.17,7.29],[242.16,62.49]],[[242.21,1730.62],[242.22,685.67],[242.23,579.74],[242.24,1121.74],[242.25,690.25]]]
["binance-futures","SOLUSDT",1757808098321,[[242.2,551.03],[242.19,10.02],[242.18,197.03],[242.17,19.67],[242.16,52.73]],[[242.21,1782.85],[242.22,489.18],[242.23,579.74],[242.24,1121.74],[242.25,690.25]]]
["binance-futures","SOLUSDT",1757808098373,[[242.2,560.21],[242.19,10.05],[242.18,197.11],[242.17,21.7],[242.16,65.86]],[[242.21,1851.37],[242.22,486.26],[242.23,579.74],[242.24,1124.06],[242.25,772.8]]]
["binance-futures","SOLUSDT",1757808098422,[[242.2,549.08],[242.19,10.05],[242.18,197.11],[242.17,106.03],[242.16,67.69]],[[242.21,2024.38],[242.22,492.1],[242.23,749.93],[242.24,980.27],[242.25,772.8]]]
["binance-futures","SOLUSDT",1757808098475,[[242.2,549.08],[242.19,10.05],[242.18,197.11],[242.17,107.72],[242.16,90.45]],[[242.21,2092.68],[242.22,464.07],[242.23,749.9],[242.24,980.27],[242.25,772.8]]]
["binance-futures","SOLUSDT",1757808098530,[[242.2,549.08],[242.19,10.05],[242.18,197.11],[242.17,107.72],[242.16,90.45]],[[242.21,2092.68],[242.22,464.07],[242.23,749.9],[242.24,980.27],[242.25,772.9]]]
["binance-futures","SOLUSDT",1757808098583,[[242.2,549.45],[242.19,10.05],[242.18,197.11],[242.17,107.72],[242.16,90.45]],[[242.21,2093.08],[242.22,464.07],[242.23,749.9],[242.24,980.27],[242.25,772.9]]]
["binance-futures","SOLUSDT",1757808098628,[[242.2,549.55],[242.19,10.05],[242.18,197.14],[242.17,107.72],[242.16,90.45]],[[242.21,2025.69],[242.22,460.84],[242.23,749.93],[242.24,980.27],[242.25,773.0]]]
["binance-futures","SOLUSDT",1757808098659,[[242.2,549.55],[242.19,10.05],[242.18,197.14],[242.17,107.72],[242.16,90.45]],[[242.21,2068.99],[242.22,460.87],[242.23,749.9],[242.24,980.27],[242.25,773.0]]]
["binance-futures","SOLUSDT",1757808098739,[[242.2,549.68],[242.19,10.05],[242.18,197.14],[242.17,107.72],[242.16,90.45]],[[242.21,2076.85],[242.22,460.9],[242.23,579.71],[242.24,980.27],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808098834,[[242.2,549.68],[242.19,10.21],[242.18,197.14],[242.17,107.72],[242.16,90.45]],[[242.21,2076.85],[242.22,460.9],[242.23,579.71],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808098901,[[242.2,549.68],[242.19,10.21],[242.18,197.14],[242.17,107.72],[242.16,90.45]],[[242.21,2076.85],[242.22,460.9],[242.23,735.48],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808098945,[[242.2,549.65],[242.19,10.21],[242.18,197.14],[242.17,107.69],[242.16,90.48]],[[242.21,2076.23],[242.22,460.9],[242.23,735.48],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808099005,[[242.2,549.78],[242.19,10.21],[242.18,197.14],[242.17,107.69],[242.16,90.48]],[[242.21,2075.83],[242.22,460.9],[242.23,735.48],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808099058,[[242.2,549.78],[242.19,10.21],[242.18,197.14],[242.17,107.69],[242.16,110.03]],[[242.21,2070.62],[242.22,460.9],[242.23,735.51],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808099106,[[242.2,549.78],[242.19,10.21],[242.18,197.14],[242.17,107.69],[242.16,111.75]],[[242.21,2070.62],[242.22,460.9],[242.23,735.51],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808099212,[[242.2,549.78],[242.19,10.21],[242.18,208.76],[242.17,107.69],[242.16,111.75]],[[242.21,2070.62],[242.22,460.9],[242.23,735.51],[242.24,980.68],[242.25,764.75]]]
["binance-futures","SOLUSDT",1757808099244,[[242.2,549.78],[242.19,10.21],[242.18,208.76],[242.17,107.69],[242.16,111.75]],[[242.21,2070.62],[242.22,460.9],[242.23,735.51],[242.24,980.68],[242.25,765.05]]]
["binance-futures","SOLUSDT",1757808099296,[[242.2,549.81],[242.19,10.21],[242.18,208.76],[242.17,107.69],[242.16,111.75]],[[242.21,2058.42],[242.22,460.87],[242.23,735.66],[242.24,980.68],[242.25,765.05]]]
["binance-futures","SOLUSDT",1757808099378,[[242.2,549.84],[242.19,10.21],[242.18,208.76],[242.17,107.69],[242.16,111.75]],[[242.21,2057.19],[242.22,451.87],[242.23,735.66],[242.24,980.68],[242.25,765.18]]]
["binance-futures","SOLUSDT",1757808099424,[[242.2,549.84],[242.19,10.21],[242.18,208.76],[242.17,107.69],[242.16,120.06]],[[242.21,2056.78],[242.22,431.39],[242.23,735.66],[242.24,980.68],[242.25,765.18]]]
["binance-futures","SOLUSDT",1757808099480,[[242.2,549.84],[242.19,10.21],[242.18,208.76],[242.17,126.31],[242.16,120.06]],[[242.21,2016.54],[242.22,450.06],[242.23,735.66],[242.24,980.68],[242.25,765.18]]]
["binance-futures","SOLUSDT",1757808099531,[[242.2,549.97],[242.19,10.21],[242.18,208.76],[242.17,128.33],[242.16,120.06]],[[242.21,2016.54],[242.22,450.06],[242.23,735.66],[242.24,980.68],[242.25,765.18]]]
["binance-futures","SOLUSDT",1757808099626,[[242.2,570.61],[242.19,10.24],[242.18,208.73],[242.17,128.33],[242.16,120.06]],[[242.21,2016.68],[242.22,449.92],[242.23,735.66],[242.24,980.68],[242.25,765.18]]]
["binance-futures","SOLUSDT",1757808099697,[[242.2,570.74],[242.19,10.24],[242.18,208.73],[242.17,128.33],[242.16,120.06]],[[242.21,1975.38],[242.22,449.92],[242.23,735.66],[242.24,980.68],[242.25,765.18]]]
["binance-futures","SOLUSDT",1757808099762,[[242.2,570.74],[242.19,10.24],[242.18,208.73],[242.17,128.33],[242.16,120.06]],[[242.21,2043.86],[242.22,449.92],[242.23,735.66],[242.24,980.68],[242.25,764.78]]]
["binance-futures","SOLUSDT",1757808099824,[[242.16,16.89]],[[242.17,1596.02],[242.18,695.53],[242.19,676.32],[242.2,975.94],[242.21,991.08]]]
["binance-futures","SOLUSDT",1757808099875,[[242.16,16.89],[242.15,32.33],[242.14,28.98],[242.13,209.29],[242.12,524.15]],[[242.17,1574.6],[242.18,762.73],[242.19,711.5],[242.2,986.82],[242.21,994.48]]]
["binance-futures","SOLUSDT",1757808099924,[[242.16,16.96],[242.15,32.33],[242.14,169.87],[242.13,173.18],[242.12,441.6]],[[242.17,1718.53],[242.18,810.63],[242.19,863.18],[242.2,932.39],[242.21,994.53]]]
["binance-futures","SOLUSDT",1757808099979,[[242.16,17.0],[242.15,38.58],[242.14,171.78],[242.13,173.15],[242.12,379.53]],[[242.17,1723.26],[242.18,810.63],[242.19,863.18],[242.2,932.39],[242.21,966.39]]]
["binance-futures","SOLUSDT",1757808100028,[[242.16,19.04],[242.15,96.24],[242.14,253.1],[242.13,194.26],[242.12,538.5]],[[242.17,1852.39],[242.18,785.83],[242.19,863.18],[242.2,932.39],[242.21,793.27]]]
["binance-futures","SOLUSDT",1757808100079,[[242.16,56.04],[242.15,96.24],[242.14,253.1],[242.13,194.26],[242.12,538.5]],[[242.17,1778.81],[242.18,806.16],[242.19,863.18],[242.2,1040.05],[242.21,793.27]]]
["binance-futures","SOLUSDT",1757808100134,[[242.16,27.91],[242.15,96.24],[242.14,253.1],[242.13,162.26],[242.12,273.77]],[[242.17,1852.59],[242.18,830.96],[242.19,863.18],[242.2,1040.05],[242.21,801.51]]]
["binance-futures","SOLUSDT",1757808100185,[[242.16,26.67],[242.15,96.24],[242.14,253.1],[242.13,134.52],[242.12,242.56]],[[242.17,1856.23],[242.18,828.04],[242.19,863.22],[242.2,1037.13],[242.21,797.87]]]
["binance-futures","SOLUSDT",1757808100229,[[242.15,38.58],[242.14,107.12],[242.13,177.51],[242.12,241.09]],[[242.16,1244.81],[242.17,1103.12],[242.18,823.2],[242.19,791.23],[242.2,1038.18]]]
["binance-futures","SOLUSDT",1757808100292,[[242.15,113.65],[242.14,109.03],[242.13,195.51],[242.12,244.16],[242.11,470.88]],[[242.16,1269.14],[242.17,1076.22],[242.18,826.58],[242.19,788.31],[242.2,1038.08]]]
["binance-futures","SOLUSDT",1757808100343,[[242.15,18.64],[242.14,107.12],[242.13,197.45],[242.12,241.09],[242.11,465.48]],[[242.16,1406.52],[242.17,1081.39],[242.18,774.35],[242.19,793.33],[242.2,1049.39]]]
["binance-futures","SOLUSDT",1757808100393,[[242.15,18.64],[242.14,107.12],[242.13,197.45],[242.12,241.09],[242.11,465.45]],[[242.16,1403.6],[242.17,1082.75],[242.18,781.85],[242.19,793.33],[242.2,1060.45]]]
["binance-futures","SOLUSDT",1757808100440,[[242.15,18.64],[242.14,113.37],[242.13,197.45],[242.12,241.09],[242.11,465.45]],[[242.16,1403.6],[242.17,1082.75],[242.18,781.85],[242.19,793.33],[242.2,1060.45]]]
["binance-futures","SOLUSDT",1757808100499,[[242.15,20.71],[242.14,113.37],[242.13,361.97],[242.12,241.09],[242.11,464.45]],[[242.16,1431.84],[242.17,1029.6],[242.18,781.85],[242.19,793.33],[242.2,1060.45]]]
["binance-futures","SOLUSDT",1757808100553,[[242.15,26.47],[242.14,113.37],[242.13,361.97],[242.12,241.09],[242.11,464.42]],[[242.16,1431.84],[242.17,1029.6],[242.18,781.85],[242.19,793.33],[242.2,1052.21]]]
["binance-futures","SOLUSDT",1757808100606,[[242.15,139.58],[242.14,174.94],[242.13,393.97],[242.12,241.09],[242.11,468.38]],[[242.16,1336.61],[242.17,1025.06],[242.18,780.41],[242.19,793.33],[242.2,1052.21]]]
["binance-futures","SOLUSDT",1757808100657,[[242.15,140.37],[242.14,174.95],[242.13,395.95],[242.12,241.09],[242.11,468.38]],[[242.16,1221.17],[242.17,1025.0],[242.18,780.47],[242.19,793.33],[242.2,1052.21]]]
["binance-futures","SOLUSDT",1757808100710,[[242.15,140.37],[242.14,174.95],[242.13,395.95],[242.12,241.09],[242.11,468.38]],[[242.16,1221.89],[242.17,1024.28],[242.18,780.47],[242.19,793.33],[242.2,1052.21]]]
["binance-futures","SOLUSDT",1757808100817,[[242.15,140.37],[242.14,174.95],[242.13,363.95],[242.12,266.64],[242.11,468.79]],[[242.16,1221.95],[242.17,1024.28],[242.18,780.41],[242.19,793.33],[242.2,1052.62]]]
["binance-futures","SOLUSDT",1757808100864,[[242.15,140.66],[242.14,174.95],[242.13,363.95],[242.12,266.64],[242.11,492.31]],[[242.16,1157.7],[242.17,1024.34],[242.18,738.45],[242.19,791.23],[242.2,1052.65]]]
["binance-futures","SOLUSDT",1757808100901,[[242.15,140.79],[242.14,174.95],[242.13,363.98],[242.12,277.75],[242.11,492.31]],[[242.16,1157.7],[242.17,1003.91],[242.18,738.45],[242.19,791.23],[242.2,1052.65]]]
["binance-futures","SOLUSDT",1757808100968,[[242.15,140.79],[242.14,174.95],[242.13,419.67],[242.12,279.79],[242.11,429.98]],[[242.16,1157.77],[242.17,1002.49],[242.18,729.51],[242.19,791.23],[242.2,1052.65]]]
["binance-futures","SOLUSDT",1757808101027,[[242.15,149.79],[242.14,168.7],[242.13,444.9],[242.12,282.86],[242.11,434.11]],[[242.16,1095.26],[242.17,1002.49],[242.18,704.4],[242.19,791.23],[242.2,1043.68]]]
["binance-futures","SOLUSDT",1757808101077,[[242.15,149.79],[242.14,168.7],[242.13,421.51],[242.12,282.86],[242.11,434.11]],[[242.16,1095.33],[242.17,1002.49],[242.18,728.08],[242.19,791.23],[242.2,1043.68]]]
["binance-futures","SOLUSDT",1757808101132,[[242.15,112.66],[242.14,174.95],[242.13,365.82],[242.12,232.61],[242.11,446.5]],[[242.16,1098.25],[242.17,999.57],[242.18,728.08],[242.19,796.56],[242.2,1040.76]]]
["binance-futures","SOLUSDT",1757808101182,[[242.15,141.05],[242.14,168.7],[242.13,423.23],[242.12,261.3],[242.11,442.37]],[[242.16,1026.89],[242.17,1002.49],[242.18,714.05],[242.19,799.51],[242.2,1043.68]]]
["binance-futures","SOLUSDT",1757808101235,[[242.15,141.05],[242.14,168.7],[242.13,423.23],[242.12,258.22],[242.11,442.37]],[[242.16,1027.14],[242.17,1002.49],[242.18,713.99],[242.19,799.51],[242.2,1043.68]]]
["binance-futures","SOLUSDT",1757808101277,[[242.15,164.17],[242.14,174.95],[242.13,423.23],[242.12,286.62],[242.11,442.37]],[[242.16,1010.62],[242.17,946.54],[242.18,667.16],[242.19,802.86],[242.2,1007.75]]]
["binance-futures","SOLUSDT",1757808101340,[[242.15,325.54],[242.14,196.06],[242.13,445.65],[242.12,286.62],[242.11,442.37]],[[242.16,870.47],[242.17,861.46],[242.18,597.38],[242.19,722.95],[242.2,1007.6]]]
["binance-futures","SOLUSDT",1757808101392,[[242.15,321.33],[242.14,176.94],[242.13,445.65],[242.12,286.62],[242.11,442.37]],[[242.16,870.41],[242.17,820.75],[242.18,597.38],[242.19,722.95],[242.2,1007.6]]]
["binance-futures","SOLUSDT",1757808101443,[[242.15,312.33],[242.14,176.94],[242.13,423.23],[242.12,263.17],[242.11,442.37]],[[242.16,870.41],[242.17,810.43],[242.18,542.89],[242.19,722.95],[242.2,1007.7]]]
["binance-futures","SOLUSDT",1757808101485,[[242.15,312.31],[242.14,176.94],[242.13,423.23],[242.12,263.17],[242.11,442.37]],[[242.16,870.41],[242.17,810.43],[242.18,542.89],[242.19,722.95],[242.2,1007.7]]]
["binance-futures","SOLUSDT",1757808101547,[[242.15,312.31],[242.14,176.94],[242.13,423.23],[242.12,263.17],[242.11,442.37]],[[242.16,870.47],[242.17,810.37],[242.18,542.89],[242.19,722.95],[242.2,1010.02]]]
["binance-futures","SOLUSDT",1757808101599,[[242.15,312.31],[242.14,176.94],[242.13,423.23],[242.12,263.17],[242.11,442.37]],[[242.16,870.47],[242.17,810.37],[242.18,542.89],[242.19,745.56],[242.2,1010.02]]]
["binance-futures","SOLUSDT",1757808101653,[[242.15,312.31],[242.14,176.94],[242.13,423.23],[242.12,285.59],[242.11,442.37]],[[242.16,870.41],[242.17,810.43],[242.18,542.89],[242.19,745.56],[242.2,1010.02]]]
["binance-futures","SOLUSDT",1757808101701,[[242.15,312.31],[242.14,170.69],[242.13,445.65],[242.12,287.41],[242.11,442.37]],[[242.16,870.41],[242.17,810.43],[242.18,542.89],[242.19,745.56],[242.2,1010.02]]]
["binance-futures","SOLUSDT",1757808101806,[[242.15,312.31],[242.14,176.94],[242.13,445.65],[242.12,287.41],[242.11,442.37]],[[242.16,870.41],[242.17,810.43],[242.18,565.53],[242.19,745.59],[242.2,1010.02]]]
["binance-futures","SOLUSDT",1757808101854,[[242.15,312.31],[242.14,176.94],[242.13,423.23],[242.12,287.41],[242.11,442.37]],[[242.16,870.41],[242.17,810.43],[242.18,565.53],[242.19,745.59],[242.2,1007.7]]]
["binance-futures","SOLUSDT",1757808101905,[[242.15,312.44],[242.14,176.94],[242.13,445.82],[242.12,287.41],[242.11,443.84]],[[242.16,857.65],[242.17,810.43],[242.18,542.92],[242.19,721.72],[242.2,1006.65]]]
["binance-futures","SOLUSDT",1757808101946,[[242.15,312.44],[242.14,176.94],[242.13,445.82],[242.12,287.41],[242.11,444.66]],[[242.16,857.65],[242.17,810.43],[242.18,542.92],[242.19,721.72],[242.2,1006.65]]]
["binance-futures","SOLUSDT",1757808102028,[[242.15,312.57],[242.14,183.49],[242.13,445.82],[242.12,287.41],[242.11,444.69]],[[242.16,857.71],[242.17,810.37],[242.18,565.59],[242.19,744.39],[242.2,1006.65]]]
["binance-futures","SOLUSDT",1757808102067,[[242.15,308.8],[242.14,183.49],[242.13,423.23],[242.12,287.41],[242.11,444.69]],[[242.16,857.8],[242.17,810.37],[242.18,565.59],[242.19,744.39],[242.2,1006.65]]]
["binance-futures","SOLUSDT",1757808102247,[[242.15,308.8],[242.14,183.49],[242.13,423.23],[242.12,287.41],[242.11,448.82]],[[242.16,857.8],[242.17,810.37],[242.18,565.59],[242.19,744.39],[242.2,1008.7]]]
["binance-futures","SOLUSDT",1757808102314,[[242.15,733.53],[242.14,205.09],[242.13,454.96],[242.12,330.18],[242.11,400.51]],[[242.16,287.89],[242.17,474.71],[242.18,308.98],[242.19,674.55],[242.2,940.03]]]
["binance-futures","SOLUSDT",1757808102364,[[242.15,752.97],[242.14,306.5],[242.13,546.46],[242.12,142.6],[242.11,398.71]],[[242.16,35.29],[242.17,52.38],[242.18,154.88],[242.19,348.78],[242.2,641.37]]]
["binance-futures","SOLUSDT",1757808102411,[[242.15,874.51],[242.14,636.29],[242.13,479.03],[242.12,146.77],[242.11,399.11]],[[242.16,35.29],[242.17,58.6],[242.18,58.45],[242.19,242.38],[242.2,641.43]]]
["binance-futures","SOLUSDT",1757808102468,[[242.15,859.1],[242.14,578.1],[242.13,524.32],[242.12,146.77],[242.11,399.48]],[[242.16,35.36],[242.17,207.92],[242.18,58.45],[242.19,242.38],[242.2,641.33]]]
["binance-futures","SOLUSDT",1757808102547,[[242.15,639.08],[242.14,582.1],[242.13,499.9],[242.12,146.77],[242.11,399.48]],[[242.16,34.94],[242.17,207.92],[242.18,287.04],[242.19,242.38],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102597,[[242.15,639.08],[242.14,582.1],[242.13,526.18],[242.12,146.77],[242.11,482.03]],[[242.16,34.94],[242.17,207.95],[242.18,289.96],[242.19,242.38],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102630,[[242.15,639.9],[242.14,582.1],[242.13,526.18],[242.12,146.77],[242.11,481.21]],[[242.16,34.94],[242.17,207.95],[242.18,137.96],[242.19,242.42],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102700,[[242.15,639.9],[242.14,603.21],[242.13,526.18],[242.12,146.77],[242.11,481.21]],[[242.16,34.94],[242.17,207.95],[242.18,137.96],[242.19,242.42],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102750,[[242.15,716.9],[242.14,603.21],[242.13,526.18],[242.12,146.77],[242.11,481.21]],[[242.16,34.94],[242.17,201.7],[242.18,141.29],[242.19,242.42],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102811,[[242.15,716.9],[242.14,603.21],[242.13,526.18],[242.12,146.8],[242.11,530.67]],[[242.16,34.94],[242.17,201.7],[242.18,141.29],[242.19,242.42],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102868,[[242.15,721.11],[242.14,603.21],[242.13,530.31],[242.12,146.8],[242.11,481.21]],[[242.16,34.66],[242.17,52.38],[242.18,141.29],[242.19,242.42],[242.2,831.7]]]
["binance-futures","SOLUSDT",1757808102921,[[242.18,1318.55],[242.17,1039.63],[242.16,806.15],[242.15,1204.57],[242.14,772.58]],[[242.19,1.29],[242.2,15.01],[242.21,157.93],[242.22,208.06],[242.23,470.98]]]
["binance-futures","SOLUSDT",1757808102972,[[242.19,1446.0],[242.18,616.47],[242.17,726.54],[242.16,857.61],[242.15,1434.21]],[[242.2,17.25],[242.21,22.03],[242.22,270.38],[242.23,408.2],[242.24,648.5]]]
["binance-futures","SOLUSDT",1757808103024,[[242.19,1446.87],[242.18,582.72],[242.17,728.78],[242.16,849.76],[242.15,1637.73]],[[242.2,23.44],[242.21,23.02],[242.22,268.55],[242.23,410.33],[242.24,597.29]]]
["binance-futures","SOLUSDT",1757808103074,[[242.19,1362.21],[242.18,582.72],[242.17,728.78],[242.16,869.07],[242.15,1585.05]],[[242.2,23.44],[242.21,22.39],[242.22,274.4],[242.23,428.81],[242.24,597.29]]]
["binance-futures","SOLUSDT",1757808103129,[[242.19,1644.4],[242.18,542.53],[242.17,969.14],[242.16,869.07],[242.15,1236.49]],[[242.2,23.56],[242.21,22.84],[242.22,268.15],[242.23,463.32],[242.24,523.26]]]
["binance-futures","SOLUSDT",1757808103174,[[242.19,1597.43],[242.18,579.6],[242.17,969.18],[242.16,869.07],[242.15,1201.75]],[[242.2,23.56],[242.21,23.09],[242.22,268.15],[242.23,422.11],[242.24,523.26]]]
["binance-futures","SOLUSDT",1757808103229,[[242.21,833.06],[242.2,681.64],[242.19,827.08],[242.18,927.18],[242.17,751.47]],[[242.22,271.16],[242.23,391.01],[242.24,360.93],[242.25,392.48],[242.26,448.88]]]
["binance-futures","SOLUSDT",1757808103283,[[242.21,715.64],[242.2,635.14],[242.19,827.13],[242.18,927.18],[242.17,778.45]],[[242.22,116.69],[242.23,371.73],[242.24,366.9],[242.25,403.99],[242.26,452.71]]]
["binance-futures","SOLUSDT",1757808103332,[[242.21,697.04],[242.2,514.92],[242.19,827.13],[242.18,927.18],[242.17,780.88]],[[242.22,293.71],[242.23,377.98],[242.24,369.0],[242.25,428.25],[242.26,446.72]]]
["binance-futures","SOLUSDT",1757808103382,[[242.21,696.95],[242.2,514.92],[242.19,786.14],[242.18,968.46],[242.17,780.88]],[[242.22,293.9],[242.23,377.98],[242.24,393.2],[242.25,428.25],[242.26,446.69]]]
["binance-futures","SOLUSDT",1757808103436,[[242.21,691.94],[242.2,514.92],[242.19,794.38],[242.18,991.12],[242.17,788.81]],[[242.22,292.77],[242.23,377.98],[242.24,393.3],[242.25,430.27],[242.26,446.69]]]
["binance-futures","SOLUSDT",1757808103487,[[242.21,480.98],[242.2,262.42],[242.19,765.06],[242.18,957.11],[242.17,749.87]],[[242.22,487.43],[242.23,552.49],[242.24,397.47],[242.25,431.74],[242.26,275.97]]]
["binance-futures","SOLUSDT",1757808103540,[[242.21,103.23],[242.2,165.5],[242.19,650.77],[242.18,864.44],[242.17,787.23]],[[242.22,646.67],[242.23,552.49],[242.24,397.47],[242.25,409.4],[242.26,276.07]]]
["binance-futures","SOLUSDT",1757808103592,[[242.21,130.58],[242.2,165.5],[242.19,656.61],[242.18,861.52],[242.17,787.23]],[[242.22,646.37],[242.23,552.49],[242.24,399.53],[242.25,409.4],[242.26,281.37]]]
["binance-futures","SOLUSDT",1757808103642,[[242.21,132.27],[242.2,165.53],[242.19,656.61],[242.18,693.54],[242.17,787.23]],[[242.22,705.88],[242.23,552.49],[242.24,399.53],[242.25,409.4],[242.26,281.37]]]
["binance-futures","SOLUSDT",1757808103698,[[242.21,132.94],[242.2,165.53],[242.19,656.61],[242.18,693.54],[242.17,787.23]],[[242.22,705.88],[242.23,552.49],[242.24,399.53],[242.25,409.37],[242.26,281.37]]]
["binance-futures","SOLUSDT",1757808103729,[[242.21,133.63],[242.2,165.53],[242.19,656.61],[242.18,693.54],[242.17,787.26]],[[242.22,551.88],[242.23,552.49],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808103806,[[242.21,114.03],[242.2,165.53],[242.19,656.61],[242.18,693.54],[242.17,797.83]],[[242.22,620.39],[242.23,552.49],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808103867,[[242.21,115.2],[242.2,165.53],[242.19,656.61],[242.18,693.54],[242.17,819.49]],[[242.22,615.21],[242.23,530.0],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808103918,[[242.21,116.01],[242.2,165.53],[242.19,656.61],[242.18,693.54],[242.17,819.9]],[[242.22,615.21],[242.23,530.0],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808103968,[[242.21,171.27],[242.2,168.63],[242.19,658.78],[242.18,714.51],[242.17,819.9]],[[242.22,546.79],[242.23,530.06],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808104026,[[242.21,179.89],[242.2,113.74],[242.19,658.78],[242.18,735.68],[242.17,819.9]],[[242.22,546.88],[242.23,551.03],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808104082,[[242.21,179.96],[242.2,112.42],[242.19,658.78],[242.18,735.68],[242.17,819.9]],[[242.22,546.88],[242.23,551.03],[242.24,399.53],[242.25,409.37],[242.26,281.4]]]
["binance-futures","SOLUSDT",1757808104134,[[242.21,134.02],[242.2,112.42],[242.19,656.64],[242.18,738.61],[242.17,819.9]],[[242.22,546.71],[242.23,551.03],[242.24,399.53],[242.25,409.37],[242.26,281.6]]]
["binance-futures","SOLUSDT",1757808104195,[[242.21,134.15],[242.2,112.42],[242.19,656.67],[242.18,738.61],[242.17,819.9]],[[242.22,546.77],[242.23,550.97],[242.24,399.53],[242.25,409.37],[242.26,281.6]]]
["binance-futures","SOLUSDT",1757808104249,[[242.21,133.53],[242.2,112.42],[242.19,658.79],[242.18,750.99],[242.17,819.9]],[[242.22,546.59],[242.23,551.03],[242.24,399.53],[242.25,409.28],[242.26,281.6]]]
["binance-futures","SOLUSDT",1757808104296,[[242.21,131.94],[242.2,112.42],[242.19,656.67],[242.18,708.85],[242.17,795.41]],[[242.22,626.59],[242.23,551.03],[242.24,399.53],[242.25,409.28],[242.26,281.6]]]
["binance-futures","SOLUSDT",1757808104374,[[242.21,103.46],[242.2,112.42],[242.19,656.67],[242.18,708.85],[242.17,795.01]],[[242.22,626.18],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.6]]]
["binance-futures","SOLUSDT",1757808104421,[[242.21,103.46],[242.2,112.42],[242.19,603.53],[242.18,708.85],[242.17,813.78]],[[242.22,626.03],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.6]]]
["binance-futures","SOLUSDT",1757808104483,[[242.21,103.42],[242.2,112.42],[242.19,603.53],[242.18,727.39],[242.17,813.78]],[[242.22,625.81],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.63]]]
["binance-futures","SOLUSDT",1757808104540,[[242.21,103.55],[242.2,112.42],[242.19,603.53],[242.18,727.39],[242.17,813.78]],[[242.22,634.06],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.53]]]
["binance-futures","SOLUSDT",1757808104583,[[242.21,103.55],[242.2,112.42],[242.19,603.53],[242.18,727.39],[242.17,813.78]],[[242.22,554.06],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.53]]]
["binance-futures","SOLUSDT",1757808104636,[[242.21,103.55],[242.2,112.42],[242.19,603.53],[242.18,727.39],[242.17,813.78]],[[242.22,554.06],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.63]]]
["binance-futures","SOLUSDT",1757808104700,[[242.21,103.55],[242.2,112.42],[242.19,603.53],[242.18,727.39],[242.17,813.81]],[[242.22,554.27],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.63]]]
["binance-futures","SOLUSDT",1757808104762,[[242.21,103.55],[242.2,112.42],[242.19,605.65],[242.18,727.39],[242.17,813.81]],[[242.22,553.91],[242.23,605.04],[242.24,399.65],[242.25,409.28],[242.26,281.63]]]
["binance-futures","SOLUSDT",1757808104815,[[242.21,97.19],[242.2,112.42],[242.19,603.53],[242.18,708.85],[242.17,812.44]],[[242.22,776.39],[242.23,605.04],[242.24,399.65],[242.25,409.28],[242.26,281.66]]]
["binance-futures","SOLUSDT",1757808104852,[[242.21,97.19],[242.2,112.42],[242.19,603.53],[242.18,705.92],[242.17,812.44]],[[242.22,776.33],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.66]]]
["binance-futures","SOLUSDT",1757808104907,[[242.21,97.19],[242.2,112.42],[242.19,603.53],[242.18,705.92],[242.17,812.44]],[[242.22,776.22],[242.23,605.1],[242.24,399.65],[242.25,409.28],[242.26,281.66]]]
["binance-futures","SOLUSDT",1757808104984,[[242.21,11.43],[242.2,112.42],[242.19,550.3],[242.18,568.96],[242.17,695.54]],[[242.22,856.61],[242.23,605.04],[242.24,406.78],[242.25,409.28],[242.26,281.66]]]
["binance-futures","SOLUSDT",1757808105032,[[242.2,6.54],[242.19,406.59],[242.18,337.45],[242.17,605.49]],[[242.21,1379.11],[242.22,702.35],[242.23,614.28],[242.24,415.0],[242.25,422.41]]]
["binance-futures","SOLUSDT",1757808105080,[[242.19,390.92],[242.18,116.43],[242.17,510.69],[242.16,820.2],[242.15,1427.1]],[[242.2,961.5],[242.21,831.04],[242.22,556.8],[242.23,554.98],[242.24,615.68]]]
["binance-futures","SOLUSDT",1757808105138,[[242.19,225.18],[242.18,116.43],[242.17,477.05],[242.16,820.2],[242.15,1477.04]],[[242.2,1047.4],[242.21,721.81],[242.22,556.77],[242.23,555.01],[242.24,615.68]]]
["binance-futures","SOLUSDT",1757808105182,[[242.19,225.18],[242.18,116.43],[242.17,477.05],[242.16,820.2],[242.15,1477.04]],[[242.2,1047.5],[242.21,721.81],[242.22,556.77],[242.23,591.59],[242.24,615.68]]]
["binance-futures","SOLUSDT",1757808105236,[[242.19,225.18],[242.18,119.94],[242.17,464.66],[242.16,832.59],[242.15,1477.04]],[[242.2,1047.5],[242.21,721.81],[242.22,556.77],[242.23,591.59],[242.24,615.78]]]
["binance-futures","SOLUSDT",1757808105304,[[242.19,225.18],[242.18,119.94],[242.17,428.62],[242.16,832.59],[242.15,1477.04]],[[242.2,1117.62],[242.21,721.84],[242.22,556.5],[242.23,510.81],[242.24,615.78]]]
["binance-futures","SOLUSDT",1757808105428,[[242.19,225.18],[242.18,119.94],[242.17,428.62],[242.16,832.56],[242.15,1645.02]],[[242.2,1117.66],[242.21,721.84],[242.22,556.58],[242.23,510.81],[242.24,615.78]]]
["binance-futures","SOLUSDT",1757808105467,[[242.19,225.31],[242.18,119.94],[242.17,428.62],[242.16,889.95],[242.15,1603.73]],[[242.2,993.23],[242.21,721.84],[242.22,556.58],[242.23,510.81],[242.24,615.78]]]
["binance-futures","SOLUSDT",1757808105532,[[242.19,225.31],[242.18,119.94],[242.17,428.62],[242.16,889.95],[242.15,1603.73]],[[242.2,993.23],[242.21,721.84],[242.22,556.68],[242.23,510.71],[242.24,615.78]]]
["binance-futures","SOLUSDT",1757808105592,[[242.19,225.31],[242.18,119.94],[242.17,444.72],[242.16,906.28],[242.15,1603.6]],[[242.2,990.69],[242.21,716.72],[242.22,540.14],[242.23,510.71],[242.24,615.78]]]
["binance-futures","SOLUSDT",1757808105639,[[242.19,225.28],[242.18,119.94],[242.17,446.85],[242.16,906.28],[242.15,1603.6]],[[242.2,990.69],[242.21,716.72],[242.22,555.5],[242.23,510.71],[242.24,615.81]]]
["binance-futures","SOLUSDT",1757808105685,[[242.19,217.9],[242.18,119.94],[242.17,428.62],[242.16,873.85],[242.15,1587.27]],[[242.2,1059.23],[242.21,731.5],[242.22,555.5],[242.23,510.71],[242.24,624.04]]]
["binance-futures","SOLUSDT",1757808105722,[[242.19,217.93],[242.18,119.94],[242.17,428.62],[242.16,873.85],[242.15,1587.27]],[[242.2,1059.26],[242.21,731.5],[242.22,555.5],[242.23,510.71],[242.24,624.04]]]
["binance-futures","SOLUSDT",1757808105862,[[242.19,217.93],[242.18,119.94],[242.17,428.62],[242.16,873.88],[242.15,1587.27]],[[242.2,1059.26],[242.21,731.5],[242.22,555.5],[242.23,510.71],[242.24,624.04]]]
["binance-futures","SOLUSDT",1757808105925,[[242.19,217.93],[242.18,119.94],[242.17,428.62],[242.16,873.88],[242.15,1587.27]],[[242.2,1059.44],[242.21,731.5],[242.22,555.5],[242.23,510.71],[242.24,624.04]]]
["binance-futures","SOLUSDT",1757808105968,[[242.19,218.06],[242.18,119.94],[242.17,428.62],[242.16,888.72],[242.15,1602.33]],[[242.2,1059.44],[242.21,716.66],[242.22,555.53],[242.23,510.71],[242.24,624.04]]]
["binance-futures","SOLUSDT",1757808106042,[[242.19,218.06],[242.18,113.69],[242.17,428.62],[242.16,888.72],[242.15,1602.33]],[[242.2,1040.18],[242.21,716.66],[242.22,555.53],[242.23,510.71],[242.24,624.45]]]
["binance-futures","SOLUSDT",1757808106093,[[242.19,246.19],[242.18,115.62],[242.17,445.59],[242.16,903.78],[242.15,1602.33]],[[242.2,1040.22],[242.21,716.72],[242.22,540.17],[242.23,489.74],[242.24,616.22]]]
["binance-futures","SOLUSDT",1757808106139,[[242.19,321.43],[242.18,155.17],[242.17,460.89],[242.16,906.72],[242.15,1602.33]],[[242.2,763.45],[242.21,660.77],[242.22,499.71],[242.23,489.71],[242.24,609.15]]]
["binance-futures","SOLUSDT",1757808106197,[[242.19,398.29],[242.18,157.14],[242.17,467.98],[242.16,906.72],[242.15,1607.28]],[[242.2,748.9],[242.21,506.59],[242.22,499.77],[242.23,489.71],[242.24,584.95]]]
["binance-futures","SOLUSDT",1757808106247,[[242.19,370.93],[242.18,140.24],[242.17,467.98],[242.16,906.72],[242.15,1607.28]],[[242.2,748.9],[242.21,506.59],[242.22,499.65],[242.23,489.71],[242.24,584.85]]]
["binance-futures","SOLUSDT",1757808106301,[[242.19,294.1],[242.18,140.24],[242.17,445.59],[242.16,906.72],[242.15,1607.28]],[[242.2,748.9],[242.21,506.59],[242.22,499.65],[242.23,504.79],[242.24,599.93]]]
["binance-futures","SOLUSDT",1757808106356,[[242.19,304.93],[242.18,140.24],[242.17,471.32],[242.16,906.72],[242.15,1608.75]],[[242.2,669.83],[242.21,506.59],[242.22,499.65],[242.23,488.66],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106413,[[242.19,295.93],[242.18,140.24],[242.17,471.32],[242.16,906.72],[242.15,1618.78]],[[242.2,669.83],[242.21,506.59],[242.22,517.12],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106465,[[242.19,295.99],[242.18,140.24],[242.17,445.62],[242.16,906.72],[242.15,1618.78]],[[242.2,669.85],[242.21,506.37],[242.22,517.24],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106507,[[242.19,296.72],[242.18,140.24],[242.17,463.4],[242.16,906.72],[242.15,1613.83]],[[242.2,669.67],[242.21,506.37],[242.22,517.24],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106548,[[242.19,296.72],[242.18,140.24],[242.17,463.4],[242.16,906.72],[242.15,1613.83]],[[242.2,669.27],[242.21,506.37],[242.22,499.77],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106622,[[242.19,294.89],[242.18,140.24],[242.17,445.62],[242.16,906.72],[242.15,1618.78]],[[242.2,669.27],[242.21,506.43],[242.22,516.69],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106742,[[242.19,295.54],[242.18,140.24],[242.17,445.62],[242.16,906.72],[242.15,1618.78]],[[242.2,668.08],[242.21,506.43],[242.22,499.71],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106783,[[242.19,295.51],[242.18,140.24],[242.17,461.99],[242.16,906.72],[242.15,1613.83]],[[242.2,667.64],[242.21,506.43],[242.22,499.71],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106896,[[242.19,301.1],[242.18,140.24],[242.17,445.62],[242.16,906.72],[242.15,1613.83]],[[242.2,667.64],[242.21,506.43],[242.22,499.74],[242.23,506.13],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808106921,[[242.19,301.1],[242.18,140.24],[242.17,445.62],[242.16,906.72],[242.15,1613.83]],[[242.2,667.64],[242.21,506.43],[242.22,499.74],[242.23,506.35],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107061,[[242.19,303.31],[242.18,140.24],[242.17,445.62],[242.16,906.72],[242.15,1613.83]],[[242.2,667.76],[242.21,506.43],[242.22,499.77],[242.23,506.35],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107120,[[242.19,303.93],[242.18,123.84],[242.17,445.62],[242.16,891.66],[242.15,1598.77]],[[242.2,667.96],[242.21,506.43],[242.22,515.87],[242.23,506.35],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107175,[[242.19,303.93],[242.18,123.84],[242.17,445.62],[242.16,891.66],[242.15,1598.77]],[[242.2,667.54],[242.21,506.43],[242.22,515.87],[242.23,506.35],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107245,[[242.19,293.99],[242.18,135.14],[242.17,445.62],[242.16,891.66],[242.15,1598.77]],[[242.2,678.97],[242.21,506.37],[242.22,515.87],[242.23,506.35],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107292,[[242.19,293.99],[242.18,135.14],[242.17,445.62],[242.16,891.66],[242.15,1598.77]],[[242.2,683.1],[242.21,510.5],[242.22,520.0],[242.23,506.35],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107354,[[242.19,290.99],[242.18,135.14],[242.17,445.62],[242.16,891.66],[242.15,1614.71]],[[242.2,682.72],[242.21,510.5],[242.22,520.0],[242.23,506.35],[242.24,599.3]]]
["binance-futures","SOLUSDT",1757808107403,[[242.19,281.99],[242.18,135.14],[242.17,445.62],[242.16,891.66],[242.15,1614.71]],[[242.2,698.9],[242.21,525.78],[242.22,520.0],[242.23,506.35],[242.24,599.3]]]
["binance-futures","SOLUSDT",1757808107455,[[242.19,281.99],[242.18,135.14],[242.17,435.05],[242.16,907.19],[242.15,1614.71]],[[242.2,699.01],[242.21,525.78],[242.22,520.0],[242.23,506.38],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107530,[[242.19,286.7],[242.18,135.14],[242.17,434.93],[242.16,907.4],[242.15,1614.71]],[[242.2,697.28],[242.21,525.84],[242.22,520.0],[242.23,506.38],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107606,[[242.19,300.59],[242.18,136.47],[242.17,434.93],[242.16,891.87],[242.15,1598.77]],[[242.2,697.28],[242.21,510.56],[242.22,520.0],[242.23,506.38],[242.24,599.4]]]
["binance-futures","SOLUSDT",1757808107667,[[242.19,284.66],[242.18,135.14],[242.17,434.93],[242.16,891.87],[242.15,1598.77]],[[242.2,697.28],[242.21,510.56],[242.22,520.0],[242.23,506.38],[242.24,600.03]]]
["binance-futures","SOLUSDT",1757808107711,[[242.19,284.66],[242.18,135.14],[242.17,434.93],[242.16,891.87],[242.15,1598.77]],[[242.2,697.08],[242.21,510.56],[242.22,520.0],[242.23,506.38],[242.24,600.03]]]
["binance-futures","SOLUSDT",1757808107902,[[242.19,293.79],[242.18,149.95],[242.17,434.93],[242.16,891.87],[242.15,1612.85]],[[242.2,696.8],[242.21,510.56],[242.22,503.9],[242.23,506.38],[242.24,600.03]]]
["binance-futures","SOLUSDT",1757808107959,[[242.19,293.79],[242.18,151.84],[242.17,434.93],[242.16,899.15],[242.15,1612.85]],[[242.2,696.86],[242.21,510.5],[242.22,503.9],[242.23,506.38],[242.24,600.03]]]
["binance-futures","SOLUSDT",1757808107975,[[242.19,284.79],[242.18,138.36],[242.17,434.93],[242.16,899.15],[242.15,1612.85]],[[242.2,697.03],[242.21,510.56],[242.22,517.38],[242.23,506.38],[242.24,600.03]]]
["binance-futures","SOLUSDT",1757808108062,[[242.19,284.82],[242.18,137.03],[242.17,434.93],[242.16,899.15],[242.15,1612.85]],[[242.2,697.06],[242.21,510.56],[242.22,517.38],[242.23,506.38],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108067,[[242.19,293.79],[242.18,138.36],[242.17,434.93],[242.16,899.15],[242.15,1612.85]],[[242.2,697.03],[242.21,510.56],[242.22,517.38],[242.23,506.38],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108162,[[242.19,293.79],[242.18,138.36],[242.17,434.93],[242.16,899.15],[242.15,1612.85]],[[242.2,696.97],[242.21,510.56],[242.22,503.9],[242.23,506.38],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108210,[[242.19,264.15],[242.18,137.03],[242.17,434.93],[242.16,899.15],[242.15,1610.62]],[[242.2,697.15],[242.21,510.5],[242.22,517.02],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108249,[[242.19,264.15],[242.18,137.03],[242.17,432.79],[242.16,899.15],[242.15,1610.62]],[[242.2,697.21],[242.21,510.56],[242.22,517.02],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108325,[[242.19,264.15],[242.18,137.03],[242.17,432.79],[242.16,899.15],[242.15,1590.91]],[[242.2,697.37],[242.21,510.56],[242.22,517.02],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108379,[[242.19,264.15],[242.18,137.03],[242.17,432.79],[242.16,899.15],[242.15,1588.08]],[[242.2,697.43],[242.21,510.5],[242.22,517.02],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108441,[[242.19,277.89],[242.18,137.03],[242.17,434.94],[242.16,899.15],[242.15,1578.33]],[[242.2,697.55],[242.21,523.96],[242.22,517.02],[242.23,508.06],[242.24,599.96]]]
["binance-futures","SOLUSDT",1757808108490,[[242.19,278.71],[242.18,137.03],[242.17,434.94],[242.16,899.15],[242.15,1578.33]],[[242.2,697.54],[242.21,523.96],[242.22,517.02],[242.23,508.06],[242.24,599.96]]]
["binance-futures","SOLUSDT",1757808108536,[[242.19,278.84],[242.18,137.03],[242.17,434.94],[242.16,899.15],[242.15,1578.33]],[[242.2,697.54],[242.21,523.96],[242.22,517.02],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108607,[[242.19,279.21],[242.18,138.36],[242.17,434.94],[242.16,899.15],[242.15,1576.32]],[[242.2,697.41],[242.21,510.56],[242.22,517.02],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108660,[[242.19,302.36],[242.18,138.36],[242.17,434.94],[242.16,899.15],[242.15,1576.32]],[[242.2,697.53],[242.21,510.56],[242.22,520.68],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108701,[[242.19,309.21],[242.18,138.36],[242.17,434.94],[242.16,899.15],[242.15,1589.68]],[[242.2,697.53],[242.21,510.56],[242.22,520.68],[242.23,508.06],[242.24,600.06]]]
["binance-futures","SOLUSDT",1757808108755,[[242.19,309.21],[242.18,138.36],[242.17,434.94],[242.16,899.15],[242.15,1589.68]],[[242.2,697.53],[242.21,510.56],[242.22,520.68],[242.23,508.06],[242.24,600.12]]]
["binance-futures","SOLUSDT",1757808108885,[[242.19,225.84],[242.18,131.24],[242.17,402.08],[242.16,839.87],[242.15,1581.49]],[[242.2,920.01],[242.21,523.63],[242.22,520.68],[242.23,358.96],[242.24,600.12]]]
["binance-futures","SOLUSDT",1757808108949,[[242.19,225.84],[242.18,131.24],[242.17,402.08],[242.16,678.65],[242.15,1581.49]],[[242.2,920.01],[242.21,523.63],[242.22,520.68],[242.23,358.96],[242.24,600.12]]]
["binance-futures","SOLUSDT",1757808109001,[[242.19,325.82],[242.18,133.04],[242.17,465.36],[242.16,694.75],[242.15,1594.85]],[[242.2,846.35],[242.21,510.5],[242.22,520.68],[242.23,358.96],[242.24,600.12]]]
["binance-futures","SOLUSDT",1757808109041,[[242.19,325.67],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,846.38],[242.21,510.5],[242.22,520.69],[242.23,358.96],[242.24,601.76]]]
["binance-futures","SOLUSDT",1757808109118,[[242.19,297.02],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,846.32],[242.21,510.5],[242.22,520.75],[242.23,358.96],[242.24,601.76]]]
["binance-futures","SOLUSDT",1757808109165,[[242.19,297.06],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,845.91],[242.21,510.5],[242.22,520.75],[242.23,358.96],[242.24,601.76]]]
["binance-futures","SOLUSDT",1757808109349,[[242.19,297.06],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,845.91],[242.21,510.5],[242.22,520.75],[242.23,358.96],[242.24,601.76]]]
["binance-futures","SOLUSDT",1757808109410,[[242.19,297.06],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,845.91],[242.21,510.5],[242.22,520.75],[242.23,371.35],[242.24,601.76]]]
["binance-futures","SOLUSDT",1757808109491,[[242.19,297.06],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,846.05],[242.21,510.5],[242.22,520.75],[242.23,371.35],[242.24,603.68]]]
["binance-futures","SOLUSDT",1757808109543,[[242.19,307.19],[242.18,133.04],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,862.79],[242.21,510.5],[242.22,520.75],[242.23,371.35],[242.24,603.58]]]
["binance-futures","SOLUSDT",1757808109610,[[242.19,307.19],[242.18,148.59],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,861.14],[242.21,510.5],[242.22,507.62],[242.23,353.25],[242.24,603.58]]]
["binance-futures","SOLUSDT",1757808109654,[[242.19,307.19],[242.18,148.59],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,861.14],[242.21,510.5],[242.22,507.62],[242.23,353.25],[242.24,603.68]]]
["binance-futures","SOLUSDT",1757808109731,[[242.19,307.19],[242.18,147.26],[242.17,465.36],[242.16,688.85],[242.15,1605.89]],[[242.2,861.2],[242.21,510.5],[242.22,507.56],[242.23,365.2],[242.24,603.68]]]
["binance-futures","SOLUSDT",1757808109806,[[242.19,49.51],[242.18,131.24],[242.17,323.58],[242.16,659.39],[242.15,1595.41]],[[242.2,926.76],[242.21,525.37],[242.22,526.93],[242.23,365.2],[242.24,607.98]]]
["binance-futures","SOLUSDT",1757808109856,[[242.19,48.44],[242.18,131.24],[242.17,319.38],[242.16,587.82],[242.15,1556.12]],[[242.2,995.27],[242.21,522.45],[242.22,534.5],[242.23,362.28],[242.24,605.06]]]
["binance-futures","SOLUSDT",1757808109914,[[242.19,44.51],[242.18,289.85],[242.17,321.4],[242.16,587.82],[242.15,1556.12]],[[242.2,998.37],[242.21,522.45],[242.22,534.5],[242.23,362.28],[242.24,605.06]]]
["binance-futures","SOLUSDT",1757808109968,[[242.19,44.51],[242.18,289.79],[242.17,321.4],[242.16,587.85],[242.15,1556.12]],[[242.2,998.37],[242.21,522.48],[242.22,534.5],[242.23,362.28],[242.24,605.06]]]
["binance-futures","SOLUSDT",1757808110019,[[242.19,43.2],[242.18,289.79],[242.17,321.4],[242.16,587.85],[242.15,1599.2]],[[242.2,998.47],[242.21,522.48],[242.22,534.5],[242.23,369.62],[242.24,605.06]]]
["binance-futures","SOLUSDT",1757808110062,[[242.19,42.2],[242.18,289.79],[242.17,320.4],[242.16,587.85],[242.15,1598.2]],[[242.2,998.47],[242.21,522.48],[242.22,534.5],[242.23,369.62],[242.24,605.06]]]
["binance-futures","SOLUSDT",1757808110134,[[242.19,42.2],[242.18,289.79],[242.17,320.4],[242.16,587.85],[242.15,1598.2]],[[242.2,995.39],[242.21,525.4],[242.22,534.5],[242.23,372.54],[242.24,607.98]]]
["binance-futures","SOLUSDT",1757808110193,[[242.19,42.2],[242.18,289.79],[242.17,320.4],[242.16,587.85],[242.15,1556.91]],[[242.2,995.42],[242.21,525.4],[242.22,534.5],[242.23,372.54],[242.24,607.98]]]
["binance-futures","SOLUSDT",1757808110242,[[242.19,42.23],[242.18,289.79],[242.17,320.4],[242.16,587.85],[242.15,1556.91]],[[242.2,995.47],[242.21,525.4],[242.22,534.5],[242.23,372.54],[242.24,607.98]]]
["binance-futures","SOLUSDT",1757808110274,[[242.19,42.23],[242.18,289.79],[242.17,320.4],[242.16,587.85],[242.15,1598.2]],[[242.2,995.47],[242.21,525.4],[242.22,534.5],[242.23,372.54],[242.24,607.98]]]
["binance-futures","SOLUSDT",1757808110349,[[242.19,70.36],[242.18,289.79],[242.17,320.4],[242.16,590.85],[242.15,1598.2]],[[242.2,979.29],[242.21,525.4],[242.22,534.5],[242.23,372.54],[242.24,607.98]]]
["binance-futures","SOLUSDT",1757808110402,[[242.19,228.35],[242.18,304.81],[242.17,383.84],[242.16,602.45],[242.15,1609.8]],[[242.2,910.75],[242.21,513.45],[242.22,522.61],[242.23,360.59],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808110450,[[242.19,244.73],[242.18,324.97],[242.17,399.48],[242.16,643.74],[242.15,1568.55]],[[242.2,714.1],[242.21,464.97],[242.22,522.55],[242.23,360.65],[242.24,592.87]]]
["binance-futures","SOLUSDT",1757808110510,[[242.19,244.73],[242.18,324.97],[242.17,399.48],[242.16,643.74],[242.15,1568.42]],[[242.2,718.11],[242.21,464.97],[242.22,515.13],[242.23,360.65],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808110543,[[242.19,230.52],[242.18,306.73],[242.17,399.48],[242.16,643.74],[242.15,1568.42]],[[242.2,718.11],[242.21,465.01],[242.22,515.13],[242.23,360.65],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808110583,[[242.19,230.52],[242.18,306.73],[242.17,385.79],[242.16,643.74],[242.15,1568.42]],[[242.2,718.22],[242.21,465.01],[242.22,515.13],[242.23,360.65],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808110639,[[242.19,230.52],[242.18,306.73],[242.17,385.79],[242.16,643.74],[242.15,1568.42]],[[242.2,718.22],[242.21,465.01],[242.22,515.13],[242.23,360.65],[242.24,592.8]]]
["binance-futures","SOLUSDT",1757808110720,[[242.19,230.52],[242.18,306.73],[242.17,385.79],[242.16,643.74],[242.15,1568.42]],[[242.2,718.37],[242.21,465.01],[242.22,515.13],[242.23,372.08],[242.24,592.8]]]
["binance-futures","SOLUSDT",1757808110768,[[242.19,229.52],[242.18,295.33],[242.17,374.39],[242.16,643.74],[242.15,1568.42]],[[242.2,718.37],[242.21,465.07],[242.22,515.13],[242.23,372.02],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808110893,[[242.19,229.52],[242.18,295.33],[242.17,396.93],[242.16,643.74],[242.15,1568.42]],[[242.2,718.37],[242.21,465.07],[242.22,515.13],[242.23,372.02],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808110949,[[242.19,229.52],[242.18,295.33],[242.17,398.87],[242.16,643.74],[242.15,1568.42]],[[242.2,718.37],[242.21,465.07],[242.22,515.13],[242.23,372.02],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808111003,[[242.19,229.52],[242.18,295.33],[242.17,387.5],[242.16,643.74],[242.15,1570.21]],[[242.2,718.37],[242.21,465.07],[242.22,526.3],[242.23,372.02],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808111037,[[242.19,231.05],[242.18,306.5],[242.17,387.5],[242.16,643.74],[242.15,1570.21]],[[242.2,718.37],[242.21,465.07],[242.22,526.3],[242.23,372.02],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808111112,[[242.19,231.05],[242.18,306.5],[242.17,387.5],[242.16,643.74],[242.15,1570.21]],[[242.2,718.37],[242.21,465.07],[242.22,518.73],[242.23,364.68],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808111138,[[242.19,231.05],[242.18,306.5],[242.17,387.5],[242.16,643.74],[242.15,1570.21]],[[242.2,718.26],[242.21,465.07],[242.22,518.73],[242.23,364.68],[242.24,592.9]]]
["binance-futures","SOLUSDT",1757808111219,[[242.19,240.07],[242.18,307.84],[242.17,387.5],[242.16,643.74],[242.15,1571.68]],[[242.2,712.02],[242.21,465.07],[242.22,507.56],[242.23,352.2],[242.24,603.44]]]
["binance-futures","SOLUSDT",1757808111304,[[242.19,231.07],[242.18,319.13],[242.17,398.79],[242.16,643.74],[242.15,1571.68]],[[242.2,711.87],[242.21,465.07],[242.22,507.56],[242.23,352.2],[242.24,603.44]]]
["binance-futures","SOLUSDT",1757808111346,[[242.19,231.07],[242.18,307.84],[242.17,387.5],[242.16,632.14],[242.15,1571.68]],[[242.2,711.87],[242.21,465.07],[242.22,507.56],[242.23,363.29],[242.24,603.44]]]
["binance-futures","SOLUSDT",1757808111419,[[242.19,231.2],[242.18,307.84],[242.17,387.5],[242.16,632.14],[242.15,1571.68]],[[242.2,711.87],[242.21,465.07],[242.22,496.12],[242.23,363.29],[242.24,603.44]]]
["binance-futures","SOLUSDT",1757808111447,[[242.19,240.2],[242.18,307.84],[242.17,387.5],[242.16,632.14],[242.15,1571.68]],[[242.2,711.4],[242.21,465.07],[242.22,507.21],[242.23,363.29],[242.24,603.44]]]
["binance-futures","SOLUSDT",1757808111522,[[242.19,240.2],[242.18,307.84],[242.17,387.5],[242.16,632.14],[242.15,1571.68]],[[242.2,710.93],[242.21,465.07],[242.22,507.21],[242.23,363.29],[242.24,603.44]]]
["binance-futures","SOLUSDT",1757808111599,[[242.19,219.43],[242.18,295.33],[242.17,376.33],[242.16,632.14],[242.15,1570.21]],[[242.2,710.79],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808111624,[[242.19,217.58],[242.18,295.33],[242.17,374.16],[242.16,632.14],[242.15,1570.21]],[[242.2,710.79],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808111666,[[242.19,217.58],[242.18,295.33],[242.17,376.34],[242.16,632.14],[242.15,1570.21]],[[242.2,710.79],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808111752,[[242.19,217.61],[242.18,295.33],[242.17,376.34],[242.16,632.14],[242.15,1570.21]],[[242.2,710.79],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,603.97]]]
["binance-futures","SOLUSDT",1757808111768,[[242.19,220.44],[242.18,295.33],[242.17,376.34],[242.16,632.14],[242.15,1570.21]],[[242.2,710.79],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,603.97]]]
["binance-futures","SOLUSDT",1757808111858,[[242.19,220.44],[242.18,295.33],[242.17,376.34],[242.16,632.14],[242.15,1570.21]],[[242.2,710.79],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808111921,[[242.19,220.44],[242.18,295.33],[242.17,376.34],[242.16,632.14],[242.15,1570.21]],[[242.2,710.99],[242.21,475.65],[242.22,507.21],[242.23,363.29],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808111990,[[242.19,15.73],[242.18,289.79],[242.17,326.16],[242.16,575.9],[242.15,1664.09]],[[242.2,853.19],[242.21,475.59],[242.22,507.21],[242.23,364.34],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808112043,[[242.19,24.07],[242.18,289.79],[242.17,326.16],[242.16,575.9],[242.15,1674.7]],[[242.2,852.77],[242.21,475.59],[242.22,507.21],[242.23,364.34],[242.24,608.07]]]
["binance-futures","SOLUSDT",1757808112090,[[242.19,109.76],[242.18,291.69],[242.17,328.35],[242.16,589.3],[242.15,1674.7]],[[242.2,779.2],[242.21,465.01],[242.22,507.21],[242.23,364.34],[242.24,608.07]]]
["binance-futures","SOLUSDT",1757808112115,[[242.19,132.98],[242.18,291.69],[242.17,328.35],[242.16,589.3],[242.15,1674.7]],[[242.2,710.72],[242.21,465.01],[242.22,507.21],[242.23,364.34],[242.24,608.07]]]
["binance-futures","SOLUSDT",1757808112201,[[242.19,132.98],[242.18,291.69],[242.17,370.52],[242.16,599.47],[242.15,1626.47]],[[242.2,710.66],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,608.07]]]
["binance-futures","SOLUSDT",1757808112235,[[242.19,144.12],[242.18,291.69],[242.17,372.4],[242.16,599.47],[242.15,1626.47]],[[242.2,710.66],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808112357,[[242.19,144.12],[242.18,291.69],[242.17,372.4],[242.16,599.47],[242.15,1626.51]],[[242.2,710.65],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808112467,[[242.19,144.15],[242.18,291.69],[242.17,372.4],[242.16,599.47],[242.15,1626.51]],[[242.2,710.65],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808112534,[[242.19,158.93],[242.18,293.04],[242.17,372.4],[242.16,599.47],[242.15,1626.51]],[[242.2,710.45],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808112574,[[242.19,158.93],[242.18,293.04],[242.17,382.52],[242.16,599.47],[242.15,1626.51]],[[242.2,710.45],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,604.07]]]
["binance-futures","SOLUSDT",1757808112640,[[242.19,120.17],[242.18,291.69],[242.17,362.23],[242.16,578.93],[242.15,1626.88]],[[242.2,779.11],[242.21,475.77],[242.22,507.21],[242.23,364.34],[242.24,612.3]]]
["binance-futures","SOLUSDT",1757808112696,[[242.19,152.45],[242.18,291.67],[242.17,362.23],[242.16,589.68],[242.15,1626.88]],[[242.2,778.61],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,612.3]]]
["binance-futures","SOLUSDT",1757808112749,[[242.19,200.76],[242.18,293.02],[242.17,362.23],[242.16,600.21],[242.15,1626.88]],[[242.2,710.19],[242.21,465.07],[242.22,507.21],[242.23,364.34],[242.24,612.3]]]
["binance-futures","SOLUSDT",1757808112807,[[242.18,439.5],[242.17,373.09],[242.16,605.22],[242.15,1368.47]],[[242.19,354.8],[242.2,481.51],[242.21,462.35],[242.22,514.59],[242.23,369.31]]]
["binance-futures","SOLUSDT",1757808112860,[[242.18,464.37],[242.17,374.82],[242.16,605.22],[242.15,1368.47],[242.12,288.68]],[[242.19,316.22],[242.2,525.25],[242.21,462.35],[242.22,503.5],[242.23,358.22]]]
["binance-futures","SOLUSDT",1757808112903,[[242.18,443.65],[242.17,357.71],[242.16,605.22],[242.15,1368.47],[242.13,1185.37]],[[242.19,316.22],[242.2,525.15],[242.21,408.28],[242.22,519.97],[242.23,358.22]]]
["binance-futures","SOLUSDT",1757808113024,[[242.18,443.65],[242.17,375.86],[242.16,605.22],[242.15,1368.47],[242.13,1185.37]],[[242.19,316.22],[242.2,525.15],[242.21,408.28],[242.22,519.97],[242.23,358.22]]]
["binance-futures","SOLUSDT",1757808113082,[[242.18,443.65],[242.17,394.1],[242.16,605.22],[242.15,1368.47],[242.14,397.82]],[[242.19,320.3],[242.2,521.22],[242.21,408.28],[242.22,519.97],[242.23,359.06]]]
["binance-futures","SOLUSDT",1757808113133,[[242.18,443.65],[242.17,396.02],[242.16,605.22],[242.15,1368.47],[242.14,397.82]],[[242.19,297.45],[242.2,521.19],[242.21,408.28],[242.22,519.97],[242.23,359.06]]]
["binance-futures","SOLUSDT",1757808113182,[[242.18,443.78],[242.17,396.02],[242.16,605.22],[242.15,1368.47],[242.14,402.71]],[[242.19,297.6],[242.2,521.16],[242.21,408.28],[242.22,519.97],[242.23,359.06]]]
["binance-futures","SOLUSDT",1757808113238,[[242.18,443.78],[242.17,396.02],[242.16,605.22],[242.15,1377.47],[242.14,402.71]],[[242.19,297.63],[242.2,521.16],[242.21,408.28],[242.22,519.97],[242.23,359.06]]]
["binance-futures","SOLUSDT",1757808113323,[[242.18,443.78],[242.17,396.02],[242.16,605.22],[242.15,1377.47],[242.14,402.71]],[[242.19,297.63],[242.2,521.16],[242.21,408.28],[242.22,532.35],[242.23,346.67]]]
["binance-futures","SOLUSDT",1757808113367,[[242.18,443.91],[242.17,396.02],[242.16,605.22],[242.15,1377.47],[242.14,450.81]],[[242.19,297.63],[242.2,521.16],[242.21,408.28],[242.22,532.35],[242.23,346.67]]]
["binance-futures","SOLUSDT",1757808113431,[[242.18,522.84],[242.17,396.02],[242.16,605.22],[242.15,1377.47],[242.14,450.81]],[[242.19,297.63],[242.2,521.16],[242.21,408.28],[242.22,532.35],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113467,[[242.18,522.84],[242.17,396.05],[242.16,605.22],[242.15,1377.47],[242.14,402.71]],[[242.19,297.63],[242.2,521.16],[242.21,408.28],[242.22,532.35],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113549,[[242.18,522.84],[242.17,395.36],[242.16,605.22],[242.15,1378.94],[242.14,399.3]],[[242.19,297.64],[242.2,521.16],[242.21,408.28],[242.22,532.35],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113600,[[242.18,522.97],[242.17,397.31],[242.16,605.22],[242.15,1378.94],[242.14,399.3]],[[242.19,297.66],[242.2,521.16],[242.21,408.28],[242.22,532.35],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113654,[[242.18,522.97],[242.17,397.31],[242.16,605.22],[242.15,1378.94],[242.14,400.62]],[[242.19,296.66],[242.2,521.16],[242.21,408.28],[242.22,532.32],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113712,[[242.18,522.94],[242.17,381.2],[242.16,605.22],[242.15,1378.94],[242.14,400.62]],[[242.19,296.56],[242.2,521.16],[242.21,408.28],[242.22,532.32],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113762,[[242.18,522.94],[242.17,381.2],[242.16,603.45],[242.15,1378.94],[242.14,405.57]],[[242.19,296.68],[242.2,521.16],[242.21,423.24],[242.22,532.32],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113817,[[242.18,439.94],[242.17,364.81],[242.16,586.76],[242.15,1379.06],[242.14,397.3]],[[242.19,296.68],[242.2,521.16],[242.21,423.24],[242.22,534.51],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113867,[[242.18,440.07],[242.17,348.81],[242.16,586.76],[242.15,1363.06],[242.14,397.3]],[[242.19,296.68],[242.2,521.16],[242.21,423.24],[242.22,534.51],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113930,[[242.18,440.04],[242.17,361.45],[242.16,600.99],[242.15,1362.94],[242.14,397.3]],[[242.19,296.27],[242.2,521.16],[242.21,423.24],[242.22,534.51],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808113972,[[242.18,440.04],[242.17,363.25],[242.16,600.99],[242.15,1362.94],[242.14,397.3]],[[242.19,296.27],[242.2,521.16],[242.21,423.24],[242.22,534.51],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808114038,[[242.18,443.18],[242.17,363.07],[242.16,600.99],[242.15,1321.65],[242.14,438.59]],[[242.19,295.69],[242.2,521.16],[242.21,408.28],[242.22,532.1],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808114062,[[242.18,443.18],[242.17,363.07],[242.16,600.99],[242.15,1321.65],[242.14,438.59]],[[242.19,295.79],[242.2,521.16],[242.21,408.28],[242.22,532.1],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808114157,[[242.18,441.3],[242.17,322.36],[242.16,571.42],[242.15,1303.49],[242.14,437.33]],[[242.19,448.66],[242.2,538.14],[242.21,429.5],[242.22,534.16],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808114202,[[242.18,441.3],[242.17,322.36],[242.16,567.3],[242.15,1287.49],[242.14,448.38]],[[242.19,448.66],[242.2,538.14],[242.21,429.5],[242.22,534.16],[242.23,346.7]]]
["binance-futures","SOLUSDT",1757808114261,[[242.18,441.3],[242.17,322.36],[242.16,567.3],[242.15,1287.49],[242.14,542.06]],[[242.19,448.88],[242.2,538.14],[242.21,429.44],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114316,[[242.18,421.21],[242.17,295.2],[242.16,565.11],[242.15,1287.49],[242.14,545.75]],[[242.19,603.04],[242.2,538.14],[242.21,429.44],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114367,[[242.18,421.55],[242.17,295.2],[242.16,565.11],[242.15,1287.49],[242.14,557.75]],[[242.19,602.5],[242.2,538.14],[242.21,429.53],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114392,[[242.18,421.55],[242.17,295.2],[242.16,578.94],[242.15,1300.97],[242.14,552.8]],[[242.19,602.5],[242.2,538.14],[242.21,429.53],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114447,[[242.18,421.55],[242.17,295.2],[242.16,581.14],[242.15,1300.97],[242.14,552.8]],[[242.19,602.5],[242.2,538.14],[242.21,429.53],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114485,[[242.18,429.73],[242.17,309.9],[242.16,594.14],[242.15,1342.26],[242.14,516.46]],[[242.19,448.08],[242.2,524.08],[242.21,415.47],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114540,[[242.18,420.73],[242.17,311.78],[242.16,594.14],[242.15,1342.26],[242.14,516.46]],[[242.19,448.08],[242.2,524.08],[242.21,415.47],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114615,[[242.18,405.73],[242.17,297.08],[242.16,594.14],[242.15,1342.26],[242.14,516.46]],[[242.19,448.08],[242.2,524.08],[242.21,428.32],[242.22,534.07],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114667,[[242.18,405.73],[242.17,297.08],[242.16,594.14],[242.15,1332.26],[242.14,567.45]],[[242.19,448.08],[242.2,524.08],[242.21,428.32],[242.22,536.19],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114729,[[242.18,405.86],[242.17,297.08],[242.16,594.14],[242.15,1332.26],[242.14,562.5]],[[242.19,443.99],[242.2,524.14],[242.21,428.32],[242.22,536.19],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114786,[[242.18,405.86],[242.17,313.24],[242.16,594.14],[242.15,1332.26],[242.14,562.5]],[[242.19,415.13],[242.2,524.14],[242.21,408.31],[242.22,522.13],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114829,[[242.18,405.86],[242.17,327.89],[242.16,594.14],[242.15,1332.26],[242.14,567.45]],[[242.19,415.13],[242.2,524.08],[242.21,408.37],[242.22,522.13],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114889,[[242.18,405.86],[242.17,327.89],[242.16,594.14],[242.15,1332.26],[242.14,516.46]],[[242.19,414.97],[242.2,524.08],[242.21,408.37],[242.22,522.25],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808114958,[[242.18,427.74],[242.17,314.87],[242.16,594.14],[242.15,1332.26],[242.14,516.46]],[[242.19,415.01],[242.2,521.16],[242.21,408.37],[242.22,534.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115022,[[242.18,427.74],[242.17,313.51],[242.16,594.14],[242.15,1331.44],[242.14,516.46]],[[242.19,415.01],[242.2,521.16],[242.21,408.4],[242.22,534.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115117,[[242.18,427.87],[242.17,328.65],[242.16,594.14],[242.15,1331.44],[242.14,504.46]],[[242.19,415.04],[242.2,521.16],[242.21,408.4],[242.22,534.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115173,[[242.18,425.87],[242.17,368.96],[242.16,591.94],[242.15,1331.44],[242.14,499.51]],[[242.19,415.04],[242.2,521.16],[242.21,420.68],[242.22,534.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115214,[[242.18,425.87],[242.17,370.87],[242.16,591.94],[242.15,1331.44],[242.14,499.51]],[[242.19,415.04],[242.2,521.16],[242.21,420.68],[242.22,536.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115281,[[242.18,413.49],[242.17,357.85],[242.16,590.65],[242.15,1331.44],[242.14,499.51]],[[242.19,414.34],[242.2,524.08],[242.21,420.62],[242.22,536.95],[242.23,346.73]]]
["binance-futures","SOLUSDT",1757808115373,[[242.18,413.28],[242.17,357.85],[242.16,590.65],[242.15,1331.44],[242.14,499.51]],[[242.19,414.34],[242.2,524.08],[242.21,420.62],[242.22,536.95],[242.23,346.73]]]
["binance-futures","SOLUSDT",1757808115436,[[242.18,413.28],[242.17,357.85],[242.16,590.65],[242.15,1331.44],[242.14,499.51]],[[242.19,414.34],[242.2,524.08],[242.21,420.62],[242.22,536.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115506,[[242.18,413.28],[242.17,371.87],[242.16,590.65],[242.15,1331.44],[242.14,499.51]],[[242.19,414.49],[242.2,524.14],[242.21,420.69],[242.22,536.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115531,[[242.18,416.62],[242.17,371.87],[242.16,592.86],[242.15,1331.44],[242.14,504.46]],[[242.19,414.49],[242.2,521.22],[242.21,420.69],[242.22,536.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115606,[[242.18,416.62],[242.17,371.87],[242.16,592.86],[242.15,1331.44],[242.14,504.46]],[[242.19,414.49],[242.2,521.22],[242.21,420.69],[242.22,536.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115653,[[242.18,422.93],[242.17,373.23],[242.16,592.86],[242.15,1331.44],[242.14,504.46]],[[242.19,414.6],[242.2,521.16],[242.21,420.75],[242.22,536.95],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115721,[[242.18,480.56],[242.17,433.0],[242.16,592.86],[242.15,1331.44],[242.14,489.72]],[[242.19,399.96],[242.2,521.16],[242.21,408.41],[242.22,524.31],[242.23,346.83]]]
["binance-futures","SOLUSDT",1757808115768,[[242.18,552.56],[242.17,433.0],[242.16,634.15],[242.15,1290.15],[242.14,493.63]],[[242.19,163.94],[242.2,521.16],[242.21,399.65],[242.22,511.81],[242.23,346.8]]]
["binance-futures","SOLUSDT",1757808115822,[[242.18,552.56],[242.17,433.0],[242.16,634.15],[242.15,1290.15],[242.14,690.88]],[[242.19,163.94],[242.2,521.16],[242.21,399.65],[242.22,511.81],[242.23,359.19]]]
["binance-futures","SOLUSDT",1757808115876,[[242.18,552.56],[242.17,433.0],[242.16,634.15],[242.15,1319.7],[242.14,692.54]],[[242.19,164.06],[242.2,521.16],[242.21,399.65],[242.22,511.75],[242.23,358.41]]]
["binance-futures","SOLUSDT",1757808115914,[[242.18,552.56],[242.17,433.0],[242.16,634.27],[242.15,1513.8],[242.14,495.35]],[[242.19,164.18],[242.2,521.16],[242.21,399.65],[242.22,511.75],[242.23,358.41]]]
["binance-futures","SOLUSDT",1757808115972,[[242.18,552.56],[242.17,433.0],[242.16,634.27],[242.15,1485.72],[242.14,495.35]],[[242.19,164.18],[242.2,521.2],[242.21,399.65],[242.22,511.75],[242.23,358.41]]]
["binance-futures","SOLUSDT",1757808116044,[[242.18,723.84],[242.17,433.0],[242.16,641.54],[242.15,1315.71],[242.14,495.29]],[[242.19,95.29],[242.2,409.94],[242.21,319.09],[242.22,511.75],[242.23,357.78]]]
["binance-futures","SOLUSDT",1757808116108,[[242.18,726.84],[242.17,433.0],[242.16,649.49],[242.15,1315.71],[242.14,543.22]],[[242.19,95.08],[242.2,409.94],[242.21,319.09],[242.22,504.18],[242.23,357.72]]]
["binance-futures","SOLUSDT",1757808116168,[[242.18,726.84],[242.17,433.0],[242.16,649.49],[242.15,1315.71],[242.14,495.29]],[[242.19,95.08],[242.2,409.9],[242.21,304.54],[242.22,504.18],[242.23,357.72]]]
["binance-futures","SOLUSDT",1757808116219,[[242.18,715.2],[242.17,433.0],[242.16,852.64],[242.15,1121.61],[242.14,495.29]],[[242.19,95.43],[242.2,409.9],[242.21,304.58],[242.22,483.39],[242.23,357.72]]]
["binance-futures","SOLUSDT",1757808116282,[[242.18,715.23],[242.17,534.61],[242.16,852.64],[242.15,1123.08],[242.14,495.29]],[[242.19,95.14],[242.2,366.06],[242.21,304.55],[242.22,483.39],[242.23,357.72]]]
["binance-futures","SOLUSDT",1757808116326,[[242.18,715.23],[242.17,534.61],[242.16,852.64],[242.15,1123.08],[242.14,495.29]],[[242.19,93.66],[242.2,366.06],[242.21,304.55],[242.22,483.39],[242.23,357.72]]]
["binance-futures","SOLUSDT",1757808116371,[[242.19,1508.7],[242.18,529.52],[242.17,587.31],[242.16,808.97],[242.15,1275.98]],[[242.2,25.62],[242.21,85.37],[242.22,292.28],[242.23,356.67],[242.24,706.92]]]
["binance-futures","SOLUSDT",1757808116442,[[242.19,1480.75],[242.18,578.84],[242.17,546.02],[242.16,808.97],[242.15,1285.09]],[[242.2,25.62],[242.21,11.04],[242.22,292.28],[242.23,343.62],[242.24,709.15]]]
["binance-futures","SOLUSDT",1757808116494,[[242.19,1502.53],[242.18,515.67],[242.17,587.31],[242.16,808.97],[242.15,1285.09]],[[242.2,25.5],[242.21,11.04],[242.22,288.62],[242.23,343.62],[242.24,709.15]]]
["binance-futures","SOLUSDT",1757808133440,[[242.37,930.03],[242.36,374.83],[242.35,367.56],[242.34,789.74],[242.33,818.09]],[[242.38,432.1],[242.39,210.38],[242.4,377.76],[242.41,166.46],[242.42,323.53]]]
["binance-futures","SOLUSDT",1757808171073,[[242.34,295.22],[242.33,303.61],[242.32,624.19],[242.31,439.46],[242.3,615.07]],[[242.35,960.75],[242.36,904.59],[242.37,1089.52],[242.38,321.84],[242.39,230.01]]]
["binance-futures","SOLUSDT",1757808250048,[[242.34,451.65],[242.33,544.86],[242.32,104.63],[242.31,267.58],[242.3,870.01]],[[242.35,165.58],[242.36,304.99],[242.37,246.81],[242.38,144.82],[242.39,171.69]]]
["binance-futures","SOLUSDT",1757808289624,[[242.51,137.19],[242.5,181.73],[242.49,201.83],[242.48,267.72],[242.47,156.11]],[[242.52,1635.24],[242.53,925.73],[242.54,729.53],[242.55,867.4],[242.56,776.97]]]
["binance-futures","SOLUSDT",1757808320096,[[242.55,740.48],[242.54,302.34],[242.53,251.35],[242.52,601.78],[242.51,436.26]],[[242.56,56.59],[242.57,102.05],[242.58,476.42],[242.59,449.49],[242.6,569.5]]]
["binance-futures","SOLUSDT",1757808351855,[[242.72,323.7],[242.71,218.26],[242.7,78.41],[242.69,140.8],[242.68,246.76]],[[242.73,196.53],[242.74,229.9],[242.75,304.37],[242.76,502.16],[242.77,166.67]]]
["binance-futures","SOLUSDT",1757808389139,[[242.79,315.88],[242.78,442.94],[242.77,485.19],[242.76,751.65],[242.75,1254.65]],[[242.8,253.84],[242.81,234.67],[242.82,478.39],[242.83,162.71],[242.84,262.94]]]
["binance-futures","SOLUSDT",1757808460987,[[242.82,435.91],[242.81,1540.47],[242.8,6035.26],[242.79,374.14],[242.78,573.42]],[[242.83,517.41],[242.84,22.74],[242.85,210.39],[242.86,594.44],[242.87,270.61]]]
["binance-futures","SOLUSDT",1757808500891,[[243.02,268.13],[243.01,360.4],[243.0,393.07],[242.99,363.79],[242.98,877.2]],[[243.03,841.43],[243.04,424.57],[243.05,300.1],[243.06,61.03],[243.07,116.11]]]
["binance-futures","SOLUSDT",1757808532308,[[243.01,437.65],[243.0,288.35],[242.99,491.49],[242.98,660.79],[242.97,839.2]],[[243.02,215.23],[243.03,456.62],[243.04,281.14],[243.05,512.06],[243.06,287.43]]]
["binance-futures","SOLUSDT",1757808563404,[[242.98,82.19],[242.97,4.14],[242.96,213.15],[242.95,476.86],[242.94,530.9]],[[242.99,424.3],[243.0,442.36],[243.01,590.84],[243.02,559.21],[243.03,350.61]]]
["binance-futures","SOLUSDT",1757808619761,[[242.74,146.05],[242.73,151.63],[242.72,350.18],[242.71,181.84],[242.7,272.64]],[[242.75,584.17],[242.76,246.39],[242.77,490.76],[242.78,381.72],[242.79,424.78]]]
["binance-futures","SOLUSDT",1757808671605,[[242.63,722.79],[242.62,435.38],[242.61,886.94],[242.6,1343.19],[242.59,1706.43]],[[242.64,246.25],[242.65,140.55],[242.66,351.05],[242.67,570.49],[242.68,388.33]]]
["binance-futures","SOLUSDT",1757808703553,[[242.67,168.82],[242.66,89.82],[242.65,94.29],[242.64,898.29],[242.63,1038.33]],[[242.68,696.66],[242.69,396.95],[242.7,671.17],[242.71,230.2],[242.72,401.25]]]
["binance-futures","SOLUSDT",1757808740884,[[242.74,833.1],[242.73,1363.69],[242.72,1356.25],[242.71,983.75],[242.7,988.97]],[[242.75,267.39],[242.76,165.75],[242.77,396.75],[242.78,347.66],[242.79,305.82]]]
["binance-futures","SOLUSDT",1757808790312,[[242.68,287.03],[242.67,963.47],[242.66,520.01],[242.65,437.36],[242.64,442.21]],[[242.69,683.2],[242.7,5096.08],[242.71,300.24],[242.72,270.25],[242.73,138.34]]]
["binance-futures","SOLUSDT",1757808856999,[[242.73,642.01],[242.72,679.47],[242.71,1214.37],[242.7,347.67],[242.69,689.03]],[[242.74,339.2],[242.75,336.07],[242.76,356.82],[242.77,326.96],[242.78,217.17]]]
["binance-futures","SOLUSDT",1757808892840,[[242.71,753.19],[242.7,580.03],[242.69,259.09],[242.68,554.55],[242.67,873.42]],[[242.72,1378.48],[242.73,702.27],[242.74,225.03],[242.75,339.7],[242.76,898.43]]]
["binance-futures","SOLUSDT",1757808925386,[[242.69,1002.72],[242.68,293.49],[242.67,582.71],[242.66,785.99],[242.65,950.71]],[[242.7,49.56],[242.71,129.3],[242.72,119.79],[242.73,208.58],[242.74,406.6]]]
["binance-futures","SOLUSDT",1757808959252,[[242.52,586.96],[242.51,1529.36],[242.5,418.79],[242.49,283.73],[242.48,930.06]],[[242.53,9.04],[242.54,237.71],[242.55,402.99],[242.56,390.88],[242.57,619.53]]]
["binance-futures","SOLUSDT",1757809036121,[[242.63,647.57],[242.62,336.32],[242.61,306.55],[242.6,330.9],[242.59,474.54]],[[242.64,1123.28],[242.65,645.34],[242.66,947.71],[242.67,332.51],[242.68,393.83]]]
["binance-futures","SOLUSDT",1757809074371,[[242.57,504.81],[242.56,322.8],[242.55,187.22],[242.54,391.06],[242.53,461.71]],[[242.58,559.32],[242.59,554.89],[242.6,1373.55],[242.61,317.02],[242.62,325.3]]]
["binance-futures","SOLUSDT",1757809117221,[[242.17,126.95],[242.16,348.0],[242.15,124.24],[242.14,500.81],[242.13,741.37]],[[242.18,2260.68],[242.19,270.93],[242.2,344.96],[242.21,623.38],[242.22,850.43]]]
["binance-futures","SOLUSDT",1757809137610,[[242.24,1430.11],[242.23,1000.36],[242.22,619.38],[242.21,332.94],[242.2,367.04]],[[242.25,72.95],[242.26,372.34],[242.27,214.33],[242.28,101.45],[242.29,254.32]]]
["binance-futures","SOLUSDT",1757809217329,[[242.26,757.4],[242.25,424.81],[242.24,382.3],[242.23,751.08],[242.22,334.97]],[[242.27,517.55],[242.28,642.08],[242.29,539.5],[242.3,826.47],[242.31,900.58]]]
["binance-futures","SOLUSDT",1757809249763,[[242.15,545.01],[242.14,747.21],[242.13,689.15],[242.12,719.85],[242.11,915.29]],[[242.16,819.25],[242.17,142.39],[242.18,477.79],[242.19,208.52],[242.2,338.19]]]
["binance-futures","SOLUSDT",1757809285787,[[242.42,31.06],[242.41,3.17],[242.4,319.28],[242.39,649.73],[242.38,913.94]],[[242.43,556.14],[242.44,610.95],[242.45,930.29],[242.46,383.56],[242.47,348.98]]]
["binance-futures","SOLUSDT",1757809319624,[[242.33,212.44],[242.32,53.36],[242.31,753.31],[242.3,352.23],[242.29,338.35]],[[242.34,597.27],[242.35,242.79],[242.36,888.33],[242.37,738.39],[242.38,1082.89]]]
["binance-futures","SOLUSDT",1757809393368,[[242.47,161.73],[242.46,159.26],[242.45,1022.84],[242.44,403.03],[242.43,480.33]],[[242.48,970.18],[242.49,531.35],[242.5,525.55],[242.51,208.28],[242.52,308.17]]]
["binance-futures","SOLUSDT",1757809430696,[[242.56,1174.51],[242.55,602.78],[242.54,779.04],[242.53,584.29],[242.52,609.22]],[[242.57,78.95],[242.58,163.06],[242.59,228.46],[242.6,95.72],[242.61,133.66]]]
["binance-futures","SOLUSDT",1757809448714,[[242.67,1126.73],[242.66,405.24],[242.65,809.15],[242.64,478.95],[242.63,518.18]],[[242.68,417.57],[242.69,213.08],[242.7,474.64],[242.71,177.04],[242.72,144.54]]]
["binance-futures","SOLUSDT",1757809493567,[[242.8,608.24],[242.79,437.64],[242.78,845.24],[242.77,732.91],[242.76,893.53]],[[242.81,93.61],[242.82,260.72],[242.83,480.74],[242.84,174.13],[242.85,295.3]]]
["binance-futures","SOLUSDT",1757809528859,[[243.01,466.63],[243.0,722.21],[242.99,914.47],[242.98,850.74],[242.97,1297.84]],[[243.02,278.21],[243.03,358.23],[243.04,494.13],[243.05,521.2],[243.06,330.61]]]
["binance-futures","SOLUSDT",1757809603261,[[243.03,196.29],[243.02,74.43],[243.01,427.8],[243.0,443.21],[242.99,1124.76]],[[243.04,307.46],[243.05,626.81],[243.06,280.16],[243.07,498.93],[243.08,672.34]]]
["binance-futures","SOLUSDT",1757809615309,[[243.03,320.09],[243.02,375.92],[243.01,468.89],[243.0,1038.72],[242.99,1535.02]],[[243.04,359.5],[243.05,485.52],[243.06,276.98],[243.07,401.69],[243.08,471.08]]]
["binance-futures","SOLUSDT",1757809669459,[[243.15,1458.0],[243.14,963.51],[243.13,484.41],[243.12,294.72],[243.11,338.13]],[[243.16,319.01],[243.17,113.1],[243.18,349.55],[243.19,211.56],[243.2,214.53]]]
["binance-futures","SOLUSDT",1757809700251,[[243.23,1272.52],[243.22,798.79],[243.21,633.69],[243.2,1266.54],[243.19,331.3]],[[243.24,185.93],[243.25,386.54],[243.26,88.51],[243.27,48.99],[243.28,174.52]]]
["binance-futures","SOLUSDT",1757809778686,[[243.22,362.29],[243.21,800.82],[243.2,477.28],[243.19,488.93],[243.18,698.43]],[[243.23,739.63],[243.24,402.59],[243.25,338.93],[243.26,465.56],[243.27,672.83]]]
["binance-futures","SOLUSDT",1757809814817,[[243.13,54.83],[243.12,89.92],[243.11,132.43],[243.1,380.59],[243.09,381.87]],[[243.14,1578.96],[243.15,1461.5],[243.16,813.83],[243.17,571.2],[243.18,829.24]]]
["binance-futures","SOLUSDT",1757809842036,[[243.13,461.93],[243.12,364.77],[243.11,315.38],[243.1,428.66],[243.09,1154.28]],[[243.14,890.83],[243.15,471.44],[243.16,537.18],[243.17,508.57],[243.18,147.87]]]
["binance-futures","SOLUSDT",1757809877003,[[243.13,499.75],[243.12,507.26],[243.11,828.54],[243.1,1068.42],[243.09,737.75]],[[243.14,874.34],[243.15,170.26],[243.16,105.17],[243.17,169.84],[243.18,61.13]]]
["binance-futures","SOLUSDT",1757809926623,[[243.38,556.8],[243.37,213.8],[243.36,373.03],[243.35,605.01],[243.34,412.05]],[[243.39,312.94],[243.4,440.69],[243.41,685.36],[243.42,600.37],[243.43,823.1]]]
["binance-futures","SOLUSDT",1757809985552,[[243.56,1417.5],[243.55,679.48],[243.54,1653.97],[243.53,1237.94],[243.52,708.53]],[[243.57,41.03],[243.58,282.03],[243.59,320.56],[243.6,316.56],[243.61,406.99]]]
["binance-futures","SOLUSDT",1757810015434,[[243.74,436.3],[243.73,905.73],[243.72,523.51],[243.71,528.92],[243.7,518.07]],[[243.75,637.53],[243.76,292.44],[243.77,368.12],[243.78,170.69],[243.79,748.54]]]
["binance-futures","SOLUSDT",1757810044325,[[242.67,183.11],[242.66,424.37],[242.65,330.28],[242.64,723.11],[242.63,480.44]],[[242.68,433.09],[242.69,124.46],[242.7,162.01],[242.71,209.11],[242.72,302.55]]]
["binance-futures","SOLUSDT",1757810078836,[[242.58,255.87],[242.57,287.89],[242.56,363.91],[242.55,262.63],[242.54,130.33]],[[242.59,907.78],[242.6,459.04],[242.61,688.87],[242.62,712.4],[242.63,602.54]]]
["binance-futures","SOLUSDT",1757810151064,[[242.96,410.19],[242.95,477.43],[242.94,305.34],[242.93,169.78],[242.92,186.6]],[[242.97,234.28],[242.98,266.06],[242.99,506.65],[243.0,415.97],[243.01,444.67]]]
["binance-futures","SOLUSDT",1757810182337,[[242.98,880.33],[242.97,424.23],[242.96,919.65],[242.95,614.73],[242.94,723.02]],[[242.99,118.2],[243.0,211.47],[243.01,204.88],[243.02,287.59],[243.03,203.06]]]
["binance-futures","SOLUSDT",1757810219179,[[242.74,273.9],[242.73,149.01],[242.72,659.99],[242.71,122.77],[242.7,389.82]],[[242.75,775.06],[242.76,285.32],[242.77,589.83],[242.78,438.66],[242.79,879.61]]]
["binance-futures","SOLUSDT",1757810246295,[[242.94,882.33],[242.93,739.28],[242.92,819.25],[242.91,431.63],[242.9,404.57]],[[242.95,244.17],[242.96,150.71],[242.97,410.55],[242.98,697.79],[242.99,207.66]]]
["binance-futures","SOLUSDT",1757810288663,[[243.13,578.78],[243.12,749.14],[243.11,316.99],[243.1,182.48],[243.09,709.96]],[[243.14,501.18],[243.15,119.8],[243.16,194.78],[243.17,266.05],[243.18,174.83]]]
["binance-futures","SOLUSDT",1757810362626,[[243.14,648.77],[243.13,758.82],[243.12,759.99],[243.11,549.26],[243.1,279.92]],[[243.15,383.32],[243.16,114.68],[243.17,283.14],[243.18,339.45],[243.19,851.96]]]
["binance-futures","SOLUSDT",1757810395108,[[243.22,569.91],[243.21,571.86],[243.2,394.57],[243.19,731.25],[243.18,636.59]],[[243.23,452.73],[243.24,271.5],[243.25,243.67],[243.26,320.06],[243.27,235.7]]]
["binance-futures","SOLUSDT",1757810450109,[[243.08,746.24],[243.07,919.99],[243.06,897.2],[243.05,855.08],[243.04,320.28]],[[243.09,411.71],[243.1,146.03],[243.11,199.91],[243.12,605.62],[243.13,673.14]]]
["binance-futures","SOLUSDT",1757810461674,[[243.09,622.31],[243.08,168.3],[243.07,522.18],[243.06,640.02],[243.05,687.87]],[[243.1,18.37],[243.11,176.17],[243.12,521.99],[243.13,435.74],[243.14,912.6]]]
["binance-futures","SOLUSDT",1757810542247,[[242.89,352.14],[242.88,88.55],[242.87,222.67],[242.86,355.47],[242.85,546.53]],[[242.9,876.18],[242.91,540.14],[242.92,722.4],[242.93,402.19],[242.94,637.12]]]
["binance-futures","SOLUSDT",1757810574662,[[242.88,811.37],[242.87,563.34],[242.86,743.81],[242.85,567.64],[242.84,544.14]],[[242.89,138.35],[242.9,282.94],[242.91,224.54],[242.92,347.58],[242.93,490.53]]]
["binance-futures","SOLUSDT",1757810620176,[[242.88,483.6],[242.87,154.22],[242.86,594.7],[242.85,551.56],[242.84,883.59]],[[242.89,270.6],[242.9,282.95],[242.91,386.55],[242.92,120.69],[242.93,327.24]]]
["binance-futures","SOLUSDT",1757810643534,[[242.91,200.81],[242.9,38.18],[242.89,173.87],[242.88,534.81],[242.87,409.67]],[[242.92,1784.82],[242.93,640.07],[242.94,440.84],[242.95,454.65],[242.96,719.96]]]
["binance-futures","SOLUSDT",1757810719341,[[242.91,657.01],[242.9,278.09],[242.89,346.44],[242.88,481.64],[242.87,356.38]],[[242.92,144.42],[242.93,449.22],[242.94,271.62],[242.95,474.26],[242.96,734.36]]]
["binance-futures","SOLUSDT",1757810751508,[[243.01,1324.01],[243.0,328.07],[242.99,431.3],[242.98,451.96],[242.97,527.0]],[[243.02,3.33],[243.03,369.72],[243.04,374.75],[243.05,503.18],[243.06,565.87]]]
["binance-futures","SOLUSDT",1757810784304,[[243.0,500.38],[242.99,414.22],[242.98,544.37],[242.97,412.72],[242.96,129.89]],[[243.01,182.29],[243.02,383.13],[243.03,805.16],[243.04,686.19],[243.05,227.79]]]
["binance-futures","SOLUSDT",1757810821983,[[242.86,537.05],[242.85,312.29],[242.84,289.55],[242.83,575.47],[242.82,385.45]],[[242.87,292.48],[242.88,402.74],[242.89,314.36],[242.9,614.46],[242.91,1031.17]]]
["binance-futures","SOLUSDT",1757810859384,[[242.78,226.53],[242.77,204.68],[242.76,312.66],[242.75,621.06],[242.74,844.59]],[[242.79,817.17],[242.8,257.2],[242.81,656.67],[242.82,641.24],[242.83,1821.08]]]
["binance-futures","SOLUSDT",1757810944209,[[242.75,166.88],[242.74,869.51],[242.73,387.84],[242.72,247.6],[242.71,144.69]],[[242.76,465.81],[242.77,180.99],[242.78,543.66],[242.79,763.59],[242.8,537.84]]]
["binance-futures","SOLUSDT",1757810966703,[[242.6,696.44],[242.59,627.78],[242.58,384.38],[242.57,646.81],[242.56,501.01]],[[242.61,172.08],[242.62,421.94],[242.63,290.12],[242.64,489.28],[242.65,752.6]]]
["binance-futures","SOLUSDT",1757811002537,[[242.75,479.86],[242.74,353.63],[242.73,687.86],[242.72,554.47],[242.71,514.36]],[[242.76,157.48],[242.77,296.5],[242.78,419.79],[242.79,745.78],[242.8,580.9]]]
["binance-futures","SOLUSDT",1757811033601,[[242.79,521.73],[242.78,323.26],[242.77,559.14],[242.76,391.05],[242.75,242.76]],[[242.8,1262.96],[242.81,434.22],[242.82,448.51],[242.83,918.27],[242.84,1118.08]]]
["binance-futures","SOLUSDT",1757811108530,[[242.43,589.14],[242.42,232.33],[242.41,502.83],[242.4,643.89],[242.39,696.51]],[[242.44,231.37],[242.45,220.5],[242.46,366.21],[242.47,851.26],[242.48,413.98]]]
["binance-futures","SOLUSDT",1757811140102,[[242.27,131.02],[242.26,94.3],[242.25,326.29],[242.24,381.74],[242.23,283.13]],[[242.28,1275.41],[242.29,441.5],[242.3,1047.81],[242.31,770.07],[242.32,1205.86]]]
["binance-futures","SOLUSDT",1757811169626,[[242.34,806.02],[242.33,562.61],[242.32,914.2],[242.31,672.66],[242.3,849.72]],[[242.35,57.37],[242.36,184.59],[242.37,205.83],[242.38,196.19],[242.39,507.53]]]
["binance-futures","SOLUSDT",1757811203952,[[242.5,97.18],[242.49,4.02],[242.48,177.99],[242.47,352.74],[242.46,741.18]],[[242.51,1500.93],[242.52,596.72],[242.53,734.85],[242.54,516.27],[242.55,597.78]]]
["binance-futures","SOLUSDT",1757811263618,[[242.88,1518.43],[242.87,433.6],[242.86,770.04],[242.85,689.24],[242.84,1033.57]],[[242.89,37.08],[242.9,308.74],[242.91,472.19],[242.92,328.23],[242.93,366.5]]]
["binance-futures","SOLUSDT",1757811309237,[[243.02,93.69],[243.01,527.69],[243.0,276.47],[242.99,461.66],[242.98,155.97]],[[243.03,1993.82],[243.04,1255.81],[243.05,1235.1],[243.06,795.36],[243.07,1358.45]]]
["binance-futures","SOLUSDT",1757811343523,[[243.25,442.78],[243.24,288.37],[243.23,127.3],[243.22,182.62],[243.21,365.1]],[[243.26,1491.24],[243.27,1539.31],[243.28,552.74],[243.29,535.18],[243.3,1364.39]]]
["binance-futures","SOLUSDT",1757811373811,[[243.39,1838.78],[243.38,7732.74],[243.37,317.64],[243.36,256.88],[243.35,312.57]],[[243.4,962.92],[243.41,780.56],[243.42,924.08],[243.43,519.68],[243.44,643.45]]]
["binance-futures","SOLUSDT",1757811417823,[[243.58,1449.09],[243.57,766.31],[243.56,880.01],[243.55,882.97],[243.54,602.8]],[[243.59,34.29],[243.6,686.04],[243.61,173.33],[243.62,304.56],[243.63,1388.95]]]
["binance-futures","SOLUSDT",1757811479327,[[243.95,1175.11],[243.94,490.34],[243.93,538.45],[243.92,250.96],[243.91,205.94]],[[243.96,131.07],[243.97,434.56],[243.98,403.68],[243.99,193.44],[244.0,552.92]]]
["binance-futures","SOLUSDT",1757811509006,[[243.84,264.22],[243.83,98.37],[243.82,507.0],[243.81,337.76],[243.8,630.31]],[[243.85,687.96],[243.86,160.75],[243.87,338.8],[243.88,538.66],[243.89,692.11]]]
["binance-futures","SOLUSDT",1757811544200,[[243.64,1601.76],[243.63,435.17],[243.62,633.52],[243.61,539.21],[243.6,345.45]],[[243.65,234.46],[243.66,90.11],[243.67,273.67],[243.68,385.84],[243.69,459.22]]]
["binance-futures","SOLUSDT",1757811579066,[[243.55,1231.96],[243.54,850.25],[243.53,827.73],[243.52,246.71],[243.51,299.87]],[[243.56,167.58],[243.57,468.46],[243.58,469.28],[243.59,765.08],[243.6,2558.87]]]
["binance-futures","SOLUSDT",1757811647720,[[243.59,296.56],[243.58,132.28],[243.57,349.83],[243.56,163.98],[243.55,311.7]],[[243.6,718.84],[243.61,337.21],[243.62,354.08],[243.63,212.07],[243.64,636.86]]]
["binance-futures","SOLUSDT",1757811681911,[[243.15,414.92],[243.14,398.38],[243.13,405.33],[243.12,309.4],[243.11,556.18]],[[243.16,675.52],[243.17,275.47],[243.18,338.72],[243.19,162.66],[243.2,531.2]]]
["binance-futures","SOLUSDT",1757811727152,[[242.83,73.95],[242.82,30.36],[242.81,147.11],[242.8,335.83],[242.79,62.6]],[[242.84,1834.47],[242.85,959.93],[242.86,1114.52],[242.87,948.63],[242.88,973.54]]]
["binance-futures","SOLUSDT",1757811744752,[[243.07,655.22],[243.06,265.6],[243.05,228.53],[243.04,329.55],[243.03,540.94]],[[243.08,47.98],[243.09,3.0],[243.1,143.98],[243.11,129.29],[243.12,279.6]]]
["binance-futures","SOLUSDT",1757811814921,[[243.12,65.73],[243.11,8.16],[243.1,88.73],[243.09,164.3],[243.08,220.61]],[[243.13,410.91],[243.14,396.39],[243.15,200.13],[243.16,183.44],[243.17,424.7]]]
["binance-futures","SOLUSDT",1757811844483,[[243.38,880.65],[243.37,514.38],[243.36,585.01],[243.35,383.38],[243.34,539.3]],[[243.39,223.12],[243.4,156.75],[243.41,355.74],[243.42,584.87],[243.43,597.86]]]
["binance-futures","SOLUSDT",1757811877484,[[243.57,1365.84],[243.56,499.31],[243.55,388.03],[243.54,608.15],[243.53,261.16]],[[243.58,221.45],[243.59,7.78],[243.6,297.5],[243.61,248.6],[243.62,378.95]]]
["binance-futures","SOLUSDT",1757811909065,[[243.59,1491.87],[243.58,771.77],[243.57,834.66],[243.56,821.34],[243.55,610.71]],[[243.6,10.82],[243.61,1.27],[243.62,206.29],[243.63,284.48],[243.64,55.91]]]
["binance-futures","SOLUSDT",1757811978826,[[243.81,905.13],[243.8,400.28],[243.79,796.43],[243.78,757.23],[243.77,1010.66]],[[243.82,247.57],[243.83,88.52],[243.84,258.24],[243.85,672.7],[243.86,210.04]]]
["binance-futures","SOLUSDT",1757812012460,[[243.88,1096.45],[243.87,474.13],[243.86,740.75],[243.85,584.43],[243.84,235.0]],[[243.89,114.39],[243.9,102.02],[243.91,168.46],[243.92,301.16],[243.93,403.45]]]
["binance-futures","SOLUSDT",1757812035469,[[243.65,346.16],[243.64,237.61],[243.63,190.38],[243.62,77.7],[243.61,358.23]],[[243.66,1091.98],[243.67,621.15],[243.68,318.38],[243.69,563.25],[243.7,336.14]]]
["binance-futures","SOLUSDT",1757812077096,[[243.36,434.51],[243.35,426.95],[243.34,302.11],[243.33,420.88],[243.32,338.39]],[[243.37,360.78],[243.38,227.7],[243.39,579.17],[243.4,571.61],[243.41,604.98]]]
["binance-futures","SOLUSDT",1757812107148,[[243.31,410.12],[243.3,360.32],[243.29,454.55],[243.28,195.61],[243.27,164.55]],[[243.32,182.89],[243.33,373.62],[243.34,327.13],[243.35,423.72],[243.36,576.16]]]
["binance-futures","SOLUSDT",1757812177534,[[243.38,410.48],[243.37,257.83],[243.36,474.42],[243.35,366.8],[243.34,200.33]],[[243.39,454.03],[243.4,349.39],[243.41,551.87],[243.42,374.26],[243.43,613.81]]]
["binance-futures","SOLUSDT",1757812187355,[[243.44,303.03],[243.43,175.26],[243.42,261.1],[243.41,556.81],[243.4,626.39]],[[243.45,414.61],[243.46,472.85],[243.47,257.92],[243.48,415.43],[243.49,250.4]]]
["binance-futures","SOLUSDT",1757812242255,[[243.14,627.29],[243.13,145.93],[243.12,511.43],[243.11,467.02],[243.1,252.93]],[[243.15,763.83],[243.16,450.54],[243.17,576.06],[243.18,677.33],[243.19,309.39]]]
["binance-futures","SOLUSDT",1757812276812,[[243.33,767.05],[243.32,475.01],[243.31,986.08],[243.3,780.41],[243.29,1031.06]],[[243.34,249.12],[243.35,385.4],[243.36,228.35],[243.37,86.97],[243.38,246.85]]]
["binance-futures","SOLUSDT",1757812348946,[[243.17,999.65],[243.16,619.21],[243.15,494.09],[243.14,173.65],[243.13,643.88]],[[243.18,172.2],[243.19,267.37],[243.2,187.25],[243.21,144.04],[243.22,312.27]]]
["binance-futures","SOLUSDT",1757812389449,[[243.05,556.92],[243.04,704.03],[243.03,445.29],[243.02,466.52],[243.01,340.8]],[[243.06,89.65],[243.07,15.84],[243.08,106.12],[243.09,342.43],[243.1,352.79]]]
["binance-futures","SOLUSDT",1757812412808,[[242.97,475.73],[242.96,351.67],[242.95,165.56],[242.94,290.86],[242.93,878.3]],[[242.98,139.78],[242.99,304.2],[243.0,441.33],[243.01,446.58],[243.02,372.36]]]
["binance-futures","SOLUSDT",1757812443798,[[242.95,306.5],[242.94,150.55],[242.93,540.56],[242.92,113.64],[242.91,137.81]],[[242.96,907.8],[242.97,531.22],[242.98,297.46],[242.99,490.69],[243.0,1059.14]]]
["binance-futures","SOLUSDT",1757812474358,[[242.8,172.04],[242.79,362.34],[242.78,438.49],[242.77,272.3],[242.76,206.86]],[[242.81,1484.75],[242.82,474.91],[242.83,594.44],[242.84,699.52],[242.85,675.34]]]
["binance-futures","SOLUSDT",1757812542998,[[243.05,797.57],[243.04,532.19],[243.03,634.51],[243.02,493.55],[243.01,499.17]],[[243.06,169.1],[243.07,249.99],[243.08,173.46],[243.09,150.2],[243.1,570.51]]]
["binance-futures","SOLUSDT",1757812580028,[[243.36,295.72],[243.35,342.57],[243.34,329.8],[243.33,230.97],[243.32,350.05]],[[243.37,205.8],[243.38,420.22],[243.39,531.18],[243.4,491.27],[243.41,156.88]]]
["binance-futures","SOLUSDT",1757812614544,[[243.42,289.17],[243.41,305.93],[243.4,429.84],[243.39,513.92],[243.38,375.71]],[[243.43,633.58],[243.44,325.32],[243.45,182.13],[243.46,399.99],[243.47,826.97]]]
["binance-futures","SOLUSDT",1757812651254,[[243.37,405.12],[243.36,274.17],[243.35,312.62],[243.34,68.78],[243.33,151.93]],[[243.38,830.77],[243.39,267.01],[243.4,595.56],[243.41,814.96],[243.42,882.47]]]
["binance-futures","SOLUSDT",1757812718806,[[243.57,1302.63],[243.56,521.51],[243.55,558.62],[243.54,289.36],[243.53,420.08]],[[243.58,192.26],[243.59,291.26],[243.6,438.09],[243.61,66.07],[243.62,337.75]]]
["binance-futures","SOLUSDT",1757812753645,[[243.61,909.96],[243.6,630.52],[243.59,526.28],[243.58,677.68],[243.57,615.64]],[[243.62,295.7],[243.63,133.0],[243.64,231.75],[243.65,277.61],[243.66,459.94]]]
["binance-futures","SOLUSDT",1757812783904,[[243.64,1002.34],[243.63,194.88],[243.62,394.9],[243.61,315.04],[243.6,317.19]],[[243.65,387.67],[243.66,451.15],[243.67,391.05],[243.68,749.75],[243.69,432.9]]]
["binance-futures","SOLUSDT",1757812807679,[[243.64,626.39],[243.63,226.56],[243.62,426.19],[243.61,535.88],[243.6,479.22]],[[243.65,233.83],[243.66,149.39],[243.67,448.85],[243.68,403.89],[243.69,614.55]]]
["binance-futures","SOLUSDT",1757812850552,[[243.36,241.16],[243.35,254.86],[243.34,364.03],[243.33,629.18],[243.32,571.13]],[[243.37,363.94],[243.38,278.45],[243.39,405.9],[243.4,426.66],[243.41,198.01]]]
["binance-futures","SOLUSDT",1757812923678,[[242.89,70.55],[242.88,67.43],[242.87,192.85],[242.86,259.05],[242.85,538.67]],[[242.9,708.32],[242.91,522.56],[242.92,416.14],[242.93,689.67],[242.94,773.72]]]
["binance-futures","SOLUSDT",1757812957416,[[242.82,404.94],[242.81,268.14],[242.8,438.24],[242.79,491.92],[242.78,428.5]],[[242.83,364.68],[242.84,166.83],[242.85,632.14],[242.86,643.84],[242.87,285.54]]]
["binance-futures","SOLUSDT",1757813013008,[[242.93,647.79],[242.92,334.35],[242.91,373.09],[242.9,491.06],[242.89,305.6]],[[242.94,54.1],[242.95,76.88],[242.96,304.14],[242.97,217.52],[242.98,358.25]]]
["binance-futures","SOLUSDT",1757813018966,[[242.9,58.83],[242.89,41.47],[242.88,255.53],[242.87,151.23],[242.86,155.46]],[[242.91,437.19],[242.92,302.75],[242.93,621.0],[242.94,754.24],[242.95,624.54]]]
["binance-futures","SOLUSDT",1757813095526,[[242.81,215.87],[242.8,102.84],[242.79,445.67],[242.78,546.15],[242.77,421.13]],[[242.82,726.27],[242.83,541.11],[242.84,183.83],[242.85,813.32],[242.86,1534.39]]]
["binance-futures","SOLUSDT",1757813125540,[[243.35,312.98],[243.34,334.81],[243.33,401.47],[243.32,215.68],[243.31,376.02]],[[243.36,436.06],[243.37,102.67],[243.38,297.14],[243.39,227.02],[243.4,249.94]]]
["binance-futures","SOLUSDT",1757813167960,[[243.44,483.41],[243.43,579.8],[243.42,666.19],[243.41,734.22],[243.4,1083.3]],[[243.45,334.44],[243.46,522.03],[243.47,233.11],[243.48,224.09],[243.49,444.13]]]
["binance-futures","SOLUSDT",1757813192940,[[243.39,416.05],[243.38,284.02],[243.37,452.03],[243.36,786.38],[243.35,401.93]],[[243.4,346.42],[243.41,149.82],[243.42,511.75],[243.43,489.74],[243.44,1040.7]]]
["binance-futures","SOLUSDT",1757813267201,[[243.44,1018.74],[243.43,470.92],[243.42,223.8],[243.41,928.8],[243.4,959.14]],[[243.45,266.03],[243.46,406.69],[243.47,313.04],[243.48,496.22],[243.49,413.51]]]
["binance-futures","SOLUSDT",1757813303104,[[243.49,617.66],[243.48,519.52],[243.47,358.43],[243.46,511.22],[243.45,834.81]],[[243.5,126.33],[243.51,682.47],[243.52,111.79],[243.53,141.51],[243.54,393.93]]]
["binance-futures","SOLUSDT",1757813335866,[[243.57,1028.22],[243.56,965.36],[243.55,934.11],[243.54,954.72],[243.53,506.39]],[[243.58,297.67],[243.59,590.46],[243.6,2605.87],[243.61,250.35],[243.62,270.73]]]
["binance-futures","SOLUSDT",1757813367907,[[243.46,72.81],[243.45,229.7],[243.44,185.4],[243.43,223.79],[243.42,602.65]],[[243.47,1530.0],[243.48,937.81],[243.49,564.05],[243.5,790.85],[243.51,775.38]]]
["binance-futures","SOLUSDT",1757813405264,[[243.44,635.35],[243.43,149.12],[243.42,320.42],[243.41,465.41],[243.4,592.43]],[[243.45,479.7],[243.46,102.64],[243.47,410.51],[243.48,463.02],[243.49,914.39]]]
["binance-futures","SOLUSDT",1757813451805,[[243.37,743.17],[243.36,141.69],[243.35,245.58],[243.34,467.24],[243.33,652.78]],[[243.38,12.2],[243.39,120.33],[243.4,321.64],[243.41,599.6],[243.42,894.08]]]
["binance-futures","SOLUSDT",1757813514680,[[243.53,147.76],[243.52,76.97],[243.51,1135.94],[243.5,248.19],[243.49,463.23]],[[243.54,498.18],[243.55,318.57],[243.56,275.18],[243.57,476.07],[243.58,180.21]]]
["binance-futures","SOLUSDT",1757813546857,[[243.26,309.17],[243.25,272.99],[243.24,440.75],[243.23,128.27],[243.22,230.67]],[[243.27,433.93],[243.28,587.13],[243.29,406.58],[243.3,685.03],[243.31,688.01]]]
["binance-futures","SOLUSDT",1757813579664,[[243.29,450.1],[243.28,411.83],[243.27,348.67],[243.26,617.63],[243.25,475.51]],[[243.3,682.14],[243.31,272.19],[243.32,148.56],[243.33,167.43],[243.34,280.42]]]
["binance-futures","SOLUSDT",1757813656307,[[243.24,424.38],[243.23,233.6],[243.22,289.64],[243.21,406.46],[243.2,807.75]],[[243.25,1056.53],[243.26,248.82],[243.27,107.11],[243.28,165.77],[243.29,334.71]]]
["binance-futures","SOLUSDT",1757813691635,[[243.29,396.86],[243.28,476.58],[243.27,661.25],[243.26,331.02],[243.25,353.22]],[[243.3,408.29],[243.31,122.49],[243.32,216.23],[243.33,453.09],[243.34,433.39]]]
["binance-futures","SOLUSDT",1757813728001,[[243.21,339.13],[243.2,218.31],[243.19,512.94],[243.18,248.6],[243.17,380.33]],[[243.22,142.28],[243.23,214.36],[243.24,394.29],[243.25,210.38],[243.26,662.75]]]
["binance-futures","SOLUSDT",1757813764115,[[243.16,65.15],[243.15,327.2],[243.14,150.93],[243.13,516.56],[243.12,138.29]],[[243.17,640.79],[243.18,184.86],[243.19,230.61],[243.2,713.84],[243.21,723.28]]]
["binance-futures","SOLUSDT",1757813828706,[[243.24,168.74],[243.23,788.56],[243.22,260.97],[243.21,835.28]],[[243.25,1073.9],[243.26,285.76],[243.27,627.98],[243.28,470.52],[243.29,198.19]]]
["binance-futures","SOLUSDT",1757813874042,[[243.62,154.47],[243.61,71.6],[243.6,106.65],[243.59,253.07],[243.57,391.7]],[[243.63,1713.7],[243.64,733.59],[243.65,546.05],[243.66,252.17],[243.67,309.19]]]
["binance-futures","SOLUSDT",1757813905474,[[243.65,848.06],[243.64,681.77],[243.63,453.0],[243.62,542.95],[243.61,886.84]],[[243.66,170.13],[243.67,132.2],[243.68,261.79],[243.69,207.32],[243.7,156.1]]]
["binance-futures","SOLUSDT",1757813937211,[[243.75,265.47],[243.74,186.48],[243.73,402.82],[243.72,299.99],[243.71,475.92]],[[243.76,500.37],[243.77,262.28],[243.78,130.77],[243.79,392.38],[243.8,468.87]]]
["binance-futures","SOLUSDT",1757813989497,[[243.61,352.68],[243.6,265.08],[243.59,128.55],[243.58,306.24],[243.57,896.6]],[[243.62,183.55],[243.63,821.8],[243.64,196.32],[243.65,353.35],[243.66,236.23]]]
["binance-futures","SOLUSDT",1757814049461,[[243.37,128.96],[243.36,8.48],[243.35,87.11],[243.34,157.52],[243.33,111.74]],[[243.38,1165.9],[243.39,115.22],[243.4,302.75],[243.41,221.14],[243.42,254.33]]]
["binance-futures","SOLUSDT",1757814084486,[[243.6,127.46],[243.59,60.94],[243.58,69.86],[243.57,317.95],[243.56,485.38]],[[243.61,465.78],[243.62,282.65],[243.63,400.49],[243.64,480.47],[243.65,429.11]]]
["binance-futures","SOLUSDT",1757814117120,[[243.53,508.35],[243.52,525.61],[243.51,121.36],[243.5,937.51],[243.49,204.62]],[[243.54,99.18],[243.55,215.84],[243.56,96.63],[243.57,196.91],[243.58,340.82]]]
["binance-futures","SOLUSDT",1757814157953,[[243.47,289.67],[243.46,211.33],[243.45,165.2],[243.44,129.87],[243.43,111.24]],[[243.48,412.01],[243.49,584.66],[243.5,676.66],[243.51,352.15],[243.52,1021.33]]]
["binance-futures","SOLUSDT",1757814231268,[[243.45,474.99],[243.44,110.89],[243.43,175.79],[243.42,97.35],[243.41,143.76]],[[243.46,832.94],[243.47,138.53],[243.48,354.81],[243.49,564.17],[243.5,427.2]]]
["binance-futures","SOLUSDT",1757814263715,[[243.41,722.02],[243.4,152.45],[243.39,451.7],[243.38,132.96],[243.37,321.17]],[[243.42,588.01],[243.43,250.87],[243.44,179.13],[243.45,384.68],[243.46,453.97]]]
["binance-futures","SOLUSDT",1757814300237,[[243.43,12.38],[243.42,45.0],[243.41,69.87],[243.4,305.51],[243.39,692.34]],[[243.44,603.91],[243.45,153.33],[243.46,694.6],[243.47,987.34],[243.48,524.73]]]
["binance-futures","SOLUSDT",1757814322156,[[243.47,98.73],[243.46,209.03],[243.45,537.36],[243.44,478.74],[243.43,757.98]],[[243.48,499.45],[243.49,133.11],[243.5,320.32],[243.51,101.24],[243.52,209.24]]]
["binance-futures","SOLUSDT",1757814402700,[[244.24,111.93],[244.23,60.93],[244.22,64.48],[244.21,411.99]],[[244.25,683.67],[244.26,251.83],[244.27,149.33],[244.28,160.7],[244.29,511.3]]]
["binance-futures","SOLUSDT",1757814435445,[[244.63,612.44],[244.62,74.12],[244.61,65.71],[244.6,293.97],[244.59,132.26]],[[244.64,141.25],[244.65,219.82],[244.66,170.34],[244.67,253.78],[244.68,141.8]]]
["binance-futures","SOLUSDT",1757814468501,[[244.71,626.96],[244.7,99.87],[244.69,388.58],[244.68,456.2],[244.67,1197.32]],[[244.72,209.6],[244.73,234.38],[244.74,216.35],[244.75,188.38],[244.76,43.12]]]
["binance-futures","SOLUSDT",1757814493333,[[244.72,224.3],[244.71,338.37],[244.7,232.07],[244.69,388.86],[244.68,410.93]],[[244.73,1247.21],[244.74,289.86],[244.75,267.72],[244.76,369.35],[244.77,288.9]]]
["binance-futures","SOLUSDT",1757814526776,[[244.52,496.07],[244.51,206.16],[244.5,4675.88],[244.49,158.12],[244.48,299.03]],[[244.53,333.32],[244.54,464.3],[244.55,188.51],[244.56,179.19],[244.57,230.04]]]
["binance-futures","SOLUSDT",1757814597660,[[244.6,506.07],[244.59,123.39],[244.58,398.91],[244.57,517.54],[244.56,352.19]],[[244.61,15.25],[244.62,25.61],[244.63,118.59],[244.64,367.81],[244.65,842.58]]]
["binance-futures","SOLUSDT",1757814618535,[[244.66,116.3],[244.65,68.02],[244.64,307.83],[244.63,664.61],[244.62,852.0]],[[244.67,565.11],[244.68,144.46],[244.69,342.59],[244.7,161.94],[244.71,276.03]]]
["binance-futures","SOLUSDT",1757814661251,[[244.8,356.88],[244.79,419.22],[244.78,610.15],[244.77,693.35],[244.76,898.4]],[[244.81,159.51],[244.82,150.3],[244.83,204.37],[244.84,315.44],[244.85,976.5]]]
["binance-futures","SOLUSDT",1757814691078,[[244.88,296.07],[244.87,223.35],[244.86,265.59],[244.85,273.65],[244.84,642.88]],[[244.89,291.89],[244.9,575.13],[244.91,144.76],[244.92,460.79],[244.93,427.0]]]
["binance-futures","SOLUSDT",1757814762850,[[245.96,669.81],[245.95,308.82],[245.94,331.39],[245.93,516.5],[245.92,582.67]],[[245.97,158.46],[245.98,92.74],[245.99,287.07],[246.0,825.75],[246.01,15.57]]]
["binance-futures","SOLUSDT",1757814773615,[[245.74,319.88],[245.73,87.47],[245.72,245.32],[245.71,497.39],[245.7,964.72]],[[245.75,462.14],[245.76,162.52],[245.77,560.16],[245.78,535.21],[245.79,493.96]]]
["binance-futures","SOLUSDT",1757814820213,[[246.39,53.33],[246.38,176.62],[246.37,170.02],[246.36,281.67],[246.35,827.38]],[[246.4,909.47],[246.41,186.49],[246.42,220.28],[246.43,202.21],[246.44,229.43]]]
["binance-futures","SOLUSDT",1757814852878,[[245.65,422.96],[245.64,141.92],[245.63,342.83],[245.62,550.45],[245.61,992.4]],[[245.66,126.38],[245.67,133.46],[245.68,218.04],[245.69,197.26],[245.7,107.21]]]
["binance-futures","SOLUSDT",1757814921627,[[245.24,178.9],[245.23,292.64],[245.22,191.46],[245.21,275.89],[245.2,678.44]],[[245.25,427.04],[245.26,98.8],[245.27,381.21],[245.28,480.01],[245.29,706.95]]]
["binance-futures","SOLUSDT",1757814960545,[[245.24,1462.57],[245.23,754.55],[245.22,259.66],[245.21,249.68],[245.2,523.38]],[[245.25,268.63],[245.26,192.61],[245.27,166.29],[245.28,435.64],[245.29,165.63]]]
["binance-futures","SOLUSDT",1757814984901,[[245.38,1207.89],[245.37,446.1],[245.36,650.37],[245.35,644.71],[245.34,333.23]],[[245.39,84.27],[245.4,137.49],[245.41,173.78],[245.42,171.03],[245.43,283.05]]]
["binance-futures","SOLUSDT",1757815014769,[[245.65,165.6],[245.64,76.24],[245.63,147.28],[245.62,344.25],[245.61,543.25]],[[245.66,369.42],[245.67,75.67],[245.68,318.1],[245.69,218.02],[245.7,119.89]]]
["binance-futures","SOLUSDT",1757815049109,[[245.52,62.33],[245.51,92.59],[245.5,705.19],[245.49,433.17],[245.48,356.85]],[[245.53,465.65],[245.54,78.29],[245.55,570.08],[245.56,783.9],[245.57,698.94]]]
["binance-futures","SOLUSDT",1757815120790,[[245.48,262.74],[245.47,355.69],[245.46,198.1],[245.45,706.05],[245.44,1119.23]],[[245.49,780.67],[245.5,641.51],[245.51,775.79],[245.52,280.07],[245.53,243.03]]]
["binance-futures","SOLUSDT",1757815157847,[[245.47,829.52],[245.46,412.65],[245.45,519.65],[245.44,488.06],[245.43,848.76]],[[245.48,286.24],[245.49,90.83],[245.5,151.7],[245.51,198.13],[245.52,292.99]]]
["binance-futures","SOLUSDT",1757815188688,[[245.69,1456.21],[245.68,346.87],[245.67,215.84],[245.66,250.01],[245.65,309.57]],[[245.7,32.92],[245.71,57.33],[245.72,123.14],[245.73,144.33],[245.74,209.48]]]
["binance-futures","SOLUSDT",1757815230418,[[245.77,16.81],[245.76,181.61],[245.75,77.23],[245.74,156.69],[245.73,460.25]],[[245.78,967.13],[245.79,711.86],[245.8,881.67],[245.81,791.7],[245.82,556.56]]]
["binance-futures","SOLUSDT",1757815291494,[[245.97,284.79],[245.96,235.47],[245.95,71.99],[245.94,28.99],[245.93,144.05]],[[245.98,763.92],[245.99,316.79],[246.0,530.56],[246.01,819.83],[246.02,938.52]]]
["binance-futures","SOLUSDT",1757815321440,[[246.13,706.87],[246.12,336.21],[246.11,839.21],[246.1,703.21],[246.09,211.24]],[[246.14,148.74],[246.15,249.22],[246.16,165.19],[246.17,378.92],[246.18,440.24]]]
["binance-futures","SOLUSDT",1757815350285,[[246.75,447.44],[246.74,337.5],[246.73,571.5],[246.72,197.75],[246.71,504.07]],[[246.76,164.92],[246.77,64.32],[246.78,257.06],[246.79,329.07],[246.8,99.18]]]
["binance-futures","SOLUSDT",1757815378204,[[246.83,791.69],[246.82,477.51],[246.81,528.78],[246.8,497.92],[246.79,335.16]],[[246.84,256.36],[246.85,261.32],[246.86,322.72],[246.87,214.01],[246.88,350.7]]]
["binance-futures","SOLUSDT",1757815450964,[[246.95,1231.14],[246.94,500.8],[246.93,965.96],[246.92,1084.34],[246.91,1212.08]],[[246.96,37.47],[246.97,4.1],[246.98,145.48],[246.99,438.3],[247.0,267.05]]]
["binance-futures","SOLUSDT",1757815483798,[[246.57,1081.65],[246.56,157.02],[246.55,294.98],[246.54,277.94],[246.53,439.38]],[[246.58,429.8],[246.59,98.85],[246.6,263.76],[246.61,753.49],[246.62,276.31]]]
["binance-futures","SOLUSDT",1757815513114,[[246.65,305.0],[246.64,177.2],[246.63,162.33],[246.62,85.58],[246.61,531.04]],[[246.66,459.18],[246.67,366.29],[246.68,453.93],[246.69,294.98],[246.7,524.48]]]
["binance-futures","SOLUSDT",1757815531351,[[246.51,1035.23],[246.5,3657.76],[246.49,149.31],[246.48,368.15],[246.47,381.35]],[[246.52,45.56],[246.53,151.73],[246.54,230.64],[246.55,338.11],[246.56,486.24]]]
["binance-futures","SOLUSDT",1757815575626,[[246.99,382.74],[246.98,238.53],[246.97,350.24],[246.96,408.7],[246.95,354.46]],[[247.0,660.83],[247.01,223.98],[247.02,305.29],[247.03,172.19],[247.04,171.35]]]
["binance-futures","SOLUSDT",1757815644883,[[246.99,669.53],[246.98,137.08],[246.97,3.16],[246.96,29.82],[246.95,241.5]],[[247.0,632.48],[247.01,77.31],[247.02,178.62],[247.03,628.18],[247.04,1098.46]]]
["binance-futures","SOLUSDT",1757815674367,[[246.88,231.24],[246.87,111.43],[246.86,851.91],[246.85,889.46]],[[246.89,998.56],[246.9,625.92],[246.91,591.77],[246.92,824.28],[246.93,269.19]]]
["binance-futures","SOLUSDT",1757815721537,[[246.85,1559.26],[246.84,590.33],[246.83,862.83],[246.82,855.53],[246.81,1066.54]],[[246.86,5.12],[246.87,4.34],[246.88,156.07],[246.89,549.43],[246.9,999.4]]]
["binance-futures","SOLUSDT",1757815739303,[[246.96,386.91],[246.95,695.66],[246.94,742.31],[246.93,511.09],[246.92,647.52]],[[246.97,601.75],[246.98,96.53],[246.99,277.77],[247.0,632.02],[247.01,158.53]]]
["binance-futures","SOLUSDT",1757815815486,[[246.64,149.07],[246.63,169.71],[246.62,343.18],[246.61,578.83],[246.6,438.51]],[[246.65,639.41],[246.66,20.72],[246.67,346.81],[246.68,316.09],[246.69,225.6]]]
["binance-futures","SOLUSDT",1757815845780,[[246.97,540.92],[246.96,384.84],[246.95,675.62],[246.94,1270.6],[246.93,853.92]],[[246.98,296.15],[246.99,151.87],[247.0,2469.36],[247.01,83.93],[247.02,295.58]]]
["binance-futures","SOLUSDT",1757815881590,[[246.58,172.37],[246.57,68.41],[246.56,184.17],[246.55,409.82],[246.54,803.45]],[[246.59,467.54],[246.6,429.88],[246.61,285.32],[246.62,313.62],[246.63,670.78]]]
["binance-futures","SOLUSDT",1757815909214,[[246.69,661.76],[246.68,279.1],[246.67,181.77],[246.66,209.69],[246.65,507.76]],[[246.7,145.11],[246.71,122.7],[246.72,216.45],[246.73,175.9],[246.74,283.6]]]
["binance-futures","SOLUSDT",1757815939682,[[246.62,145.25],[246.61,318.17],[246.6,631.88],[246.59,516.01],[246.58,957.94]],[[246.63,999.96],[246.64,1293.19],[246.65,625.13],[246.66,148.45],[246.67,219.91]]]
["binance-futures","SOLUSDT",1757816014743,[[246.66,256.83],[246.65,57.97],[246.64,778.27],[246.63,410.72],[246.62,356.31]],[[246.67,345.07],[246.68,72.74],[246.69,140.7],[246.7,182.49],[246.71,340.14]]]
["binance-futures","SOLUSDT",1757816033623,[[246.7,1394.75],[246.69,1288.72],[246.68,1702.93],[246.67,666.21],[246.66,396.06]],[[246.71,160.12],[246.72,353.62],[246.73,94.17],[246.74,112.68],[246.75,31.3]]]
["binance-futures","SOLUSDT",1757816074525,[[246.79,415.04],[246.78,451.8],[246.77,861.8],[246.76,1116.03],[246.75,1301.25]],[[246.8,469.62],[246.81,273.44],[246.82,439.46],[246.83,115.85],[246.84,170.38]]]
["binance-futures","SOLUSDT",1757816108830,[[247.08,12.28],[247.07,237.05],[247.06,401.86],[247.05,299.33],[247.04,693.59]],[[247.09,1394.75],[247.1,644.05],[247.11,275.27],[247.12,552.35],[247.13,595.26]]]
["binance-futures","SOLUSDT",1757816181874,[[246.87,51.37],[246.86,26.72],[246.85,99.93],[246.84,291.53],[246.83,1156.61]],[[246.88,757.53],[246.89,1173.23],[246.9,809.28],[246.91,764.2],[246.92,1109.69]]]
["binance-futures","SOLUSDT",1757816209842,[[246.84,65.34],[246.83,254.52],[246.82,154.03],[246.81,501.09],[246.8,939.92]],[[246.85,1183.37],[246.86,733.57],[246.87,1036.22],[246.88,744.44],[246.89,457.91]]]
["binance-futures","SOLUSDT",1757816243567,[[246.56,382.98],[246.55,399.33],[246.54,526.35],[246.53,438.81],[246.52,744.86]],[[246.57,738.13],[246.58,375.71],[246.59,569.0],[246.6,1233.77],[246.61,938.04]]]
["binance-futures","SOLUSDT",1757816273709,[[246.53,505.39],[246.52,936.47],[246.51,468.01],[246.5,462.87],[246.49,817.7]],[[246.54,353.48],[246.55,69.26],[246.56,332.77],[246.57,219.75],[246.58,235.33]]]
["binance-futures","SOLUSDT",1757816333341,[[246.29,281.39],[246.28,433.04],[246.27,192.34],[246.26,340.86],[246.25,341.99]],[[246.3,786.81],[246.31,417.23],[246.32,524.47],[246.33,460.69],[246.34,481.66]]]
["binance-futures","SOLUSDT",1757816377803,[[246.28,722.76],[246.27,721.26],[246.26,474.78],[246.25,556.25],[246.24,708.7]],[[246.29,17.26],[246.3,57.87],[246.31,222.31],[246.32,280.5],[246.33,423.84]]]
["binance-futures","SOLUSDT",1757816408174,[[246.46,366.03],[246.45,167.47],[246.44,553.95],[246.43,670.56],[246.42,496.9]],[[246.47,435.52],[246.48,87.59],[246.49,300.16],[246.5,169.31],[246.51,336.3]]]
["binance-futures","SOLUSDT",1757816442883,[[246.58,397.32],[246.57,354.29],[246.56,303.22],[246.55,410.77],[246.54,932.74]],[[246.59,201.0],[246.6,77.81],[246.61,187.01],[246.62,76.08],[246.63,456.56]]]
["binance-futures","SOLUSDT",1757816492965,[[246.49,752.04],[246.48,850.51],[246.47,783.81],[246.46,695.61],[246.45,850.2]],[[246.5,271.17],[246.51,210.49],[246.52,300.65],[246.53,334.06],[246.54,645.29]]]
["binance-futures","SOLUSDT",1757816550147,[[246.42,461.33],[246.41,586.49],[246.4,710.73],[246.39,109.26],[246.38,213.2]],[[246.43,975.03],[246.44,105.24],[246.45,295.76],[246.46,653.61],[246.47,710.67]]]
["binance-futures","SOLUSDT",1757816581235,[[246.5,915.4],[246.49,421.99],[246.48,662.07],[246.47,1249.28],[246.46,515.0]],[[246.51,36.89],[246.52,3.22],[246.53,205.35],[246.54,135.02],[246.55,626.05]]]
["binance-futures","SOLUSDT",1757816614069,[[246.5,1117.04],[246.49,1010.23],[246.48,1344.4],[246.47,923.94],[246.46,921.52]],[[246.51,502.38],[246.52,58.06],[246.53,202.58],[246.54,670.54],[246.55,921.25]]]
["binance-futures","SOLUSDT",1757816655201,[[246.57,680.75],[246.56,264.47],[246.55,576.43],[246.54,705.11],[246.53,685.78]],[[246.58,473.83],[246.59,206.72],[246.6,158.66],[246.61,272.54],[246.62,345.43]]]
["binance-futures","SOLUSDT",1757816729621,[[246.87,557.36],[246.86,494.71],[246.85,551.05],[246.84,469.07],[246.83,369.59]],[[246.88,461.9],[246.89,304.51],[246.9,233.84],[246.91,133.78],[246.92,202.73]]]
["binance-futures","SOLUSDT",1757816761632,[[246.94,396.65],[246.93,92.71],[246.92,163.36],[246.91,276.49],[246.9,355.6]],[[246.95,1051.43],[246.96,370.89],[246.97,257.92],[246.98,295.82],[246.99,391.63]]]
["binance-futures","SOLUSDT",1757816796291,[[246.71,438.58],[246.7,169.82],[246.69,408.37],[246.68,1052.87],[246.67,880.98]],[[246.72,537.43],[246.73,345.1],[246.74,419.63],[246.75,449.39],[246.76,379.79]]]
["binance-futures","SOLUSDT",1757816823631,[[246.57,254.01],[246.56,119.13],[246.55,357.24],[246.54,268.62],[246.53,627.43]],[[246.58,878.66],[246.59,361.18],[246.6,886.8],[246.61,650.92],[246.62,256.29]]]
["binance-futures","SOLUSDT",1757816861015,[[246.43,1831.73],[246.42,734.06],[246.41,820.93],[246.4,704.81],[246.39,644.74]],[[246.44,12.6],[246.45,68.56],[246.46,17.34],[246.47,80.54],[246.48,292.75]]]
["binance-futures","SOLUSDT",1757816936620,[[246.71,61.12],[246.7,164.97],[246.69,143.6],[246.68,595.6],[246.67,414.12]],[[246.72,1507.42],[246.73,1044.99],[246.74,1164.11],[246.75,1398.06],[246.76,1067.99]]]
["binance-futures","SOLUSDT",1757816978017,[[246.88,454.25],[246.87,156.85],[246.86,387.1],[246.85,639.29],[246.84,509.28]],[[246.89,144.17],[246.9,133.68],[246.91,695.03],[246.92,636.36],[246.93,970.8]]]
["binance-futures","SOLUSDT",1757817003249,[[246.81,836.94],[246.8,793.9],[246.79,828.23],[246.78,609.96],[246.77,1061.1]],[[246.82,281.67],[246.83,213.73],[246.84,212.28],[246.85,352.2],[246.86,252.71]]]
["binance-futures","SOLUSDT",1757817035336,[[246.76,241.61],[246.75,242.85],[246.74,139.22],[246.73,132.72],[246.72,117.65]],[[246.77,638.82],[246.78,361.17],[246.79,874.8],[246.8,539.7],[246.81,683.64]]]
["binance-futures","SOLUSDT",1757817107902,[[246.43,713.24],[246.42,66.83],[246.41,392.68],[246.4,1983.84],[246.39,269.75]],[[246.44,153.16],[246.45,166.14],[246.46,276.68],[246.47,471.01],[246.48,889.12]]]
["binance-futures","SOLUSDT",1757817134523,[[246.35,655.15],[246.34,106.01],[246.33,233.11],[246.32,710.84],[246.31,811.02]],[[246.36,556.67],[246.37,505.1],[246.38,442.91],[246.39,698.7],[246.4,882.67]]]
["binance-futures","SOLUSDT",1757817171866,[[246.72,577.82],[246.71,718.47],[246.7,1238.6],[246.69,281.66],[246.68,689.51]],[[246.73,411.48],[246.74,331.56],[246.75,172.02],[246.76,140.13],[246.77,253.42]]]
["binance-futures","SOLUSDT",1757817207290,[[247.02,852.19],[247.01,496.31],[247.0,998.66],[246.99,1038.63],[246.98,603.78]],[[247.03,166.04],[247.04,59.91],[247.05,340.59],[247.06,274.1],[247.07,135.76]]]
["binance-futures","SOLUSDT",1757817277023,[[247.08,1864.58],[247.07,578.54],[247.06,294.35],[247.05,490.16],[247.04,1444.01]],[[247.09,42.07],[247.1,74.56],[247.11,697.92],[247.12,277.91],[247.13,177.19]]]
["binance-futures","SOLUSDT",1757817293245,[[247.09,936.54],[247.08,338.6],[247.07,948.53],[247.06,394.95],[247.05,918.61]],[[247.1,70.77],[247.11,558.36],[247.12,78.03],[247.13,17.91],[247.14,53.03]]]
["binance-futures","SOLUSDT",1757817339498,[[246.47,76.76],[246.46,418.6],[246.45,694.56],[246.44,813.04],[246.43,410.55]],[[246.48,699.2],[246.49,634.76],[246.5,524.09],[246.51,347.31],[246.52,570.2]]]
["binance-futures","SOLUSDT",1757817369500,[[246.38,896.07],[246.37,405.17],[246.36,463.03],[246.35,449.97],[246.34,288.84]],[[246.39,37.53],[246.4,72.1],[246.41,260.33],[246.42,615.89],[246.43,672.51]]]
["binance-futures","SOLUSDT",1757817402986,[[246.1,501.68],[246.09,752.43],[246.08,151.8],[246.07,211.2],[246.06,618.82]],[[246.11,369.26],[246.12,134.15],[246.13,280.56],[246.14,177.05],[246.15,516.35]]]
["binance-futures","SOLUSDT",1757817441910,[[246.51,711.91],[246.5,628.87],[246.49,311.3],[246.48,319.99],[246.47,542.51]],[[246.52,191.21],[246.53,66.86],[246.54,307.37],[246.55,120.63],[246.56,203.98]]]
["binance-futures","SOLUSDT",1757817502199,[[246.67,358.74],[246.66,419.55],[246.65,714.65],[246.64,954.21],[246.63,870.49]],[[246.68,249.49],[246.69,49.33],[246.7,387.97],[246.71,118.54],[246.72,163.33]]]
["binance-futures","SOLUSDT",1757817537417,[[246.64,1082.84],[246.63,502.15],[246.62,597.08],[246.61,458.11],[246.6,1114.36]],[[246.65,311.28],[246.66,46.69],[246.67,150.9],[246.68,172.26],[246.69,252.53]]]
["binance-futures","SOLUSDT",1757817568920,[[246.59,1000.88],[246.58,450.35],[246.57,199.4],[246.56,514.47],[246.55,440.35]],[[246.6,144.09],[246.61,113.15],[246.62,60.44],[246.63,196.6],[246.64,149.87]]]
["binance-futures","SOLUSDT",1757817646897,[[246.98,1578.87],[246.97,189.49],[246.96,609.19],[246.95,728.18],[246.94,1138.76]],[[246.99,44.68],[247.0,898.13],[247.01,214.04],[247.02,42.8],[247.03,89.22]]]
["binance-futures","SOLUSDT",1757817676779,[[247.02,867.86],[247.01,281.11],[247.0,582.89],[246.99,513.74],[246.98,673.59]],[[247.03,56.74],[247.04,58.26],[247.05,229.56],[247.06,75.62],[247.07,252.7]]]
["binance-futures","SOLUSDT",1757817706276,[[246.98,718.6],[246.97,495.37],[246.96,612.33],[246.95,458.04],[246.94,331.21]],[[246.99,110.77],[247.0,276.43],[247.01,109.1],[247.02,89.86],[247.03,157.23]]]
["binance-futures","SOLUSDT",1757817740666,[[247.01,126.56],[247.0,89.67],[246.99,139.6],[246.98,248.15],[246.97,412.43]],[[247.02,1541.59],[247.03,689.62],[247.04,259.98],[247.05,805.93],[247.06,609.68]]]
["binance-futures","SOLUSDT",1757817800960,[[247.07,279.19],[247.06,184.52],[247.05,151.13],[247.04,229.51],[247.03,498.2]],[[247.08,318.52],[247.09,195.41],[247.1,701.91],[247.11,232.11],[247.12,1141.9]]]
["binance-futures","SOLUSDT",1757817843789,[[247.57,594.22],[247.56,278.91],[247.55,221.25],[247.54,311.71],[247.53,694.4]],[[247.58,229.64],[247.59,304.11],[247.6,357.29],[247.61,254.69],[247.62,502.0]]]
["binance-futures","SOLUSDT",1757817877363,[[247.59,2887.52],[247.58,343.68],[247.57,606.46],[247.56,795.81],[247.55,350.0]],[[247.6,51.91],[247.61,202.22],[247.62,73.75],[247.63,138.23],[247.64,210.72]]]
["binance-futures","SOLUSDT",1757817907085,[[247.73,1079.73],[247.72,404.02],[247.71,1073.12],[247.7,5820.09],[247.69,351.09]],[[247.74,475.13],[247.75,541.42],[247.76,148.11],[247.77,797.86],[247.78,278.39]]]
["binance-futures","SOLUSDT",1757817977081,[[247.38,17.81],[247.37,9.58],[247.36,751.87],[247.35,143.5],[247.34,525.71]],[[247.39,583.55],[247.4,421.1],[247.41,350.7],[247.42,456.17],[247.43,1552.13]]]
["binance-futures","SOLUSDT",1757818011142,[[247.71,97.51],[247.7,96.66],[247.69,314.68],[247.68,249.09],[247.67,226.43]],[[247.72,552.89],[247.73,719.51],[247.74,858.58],[247.75,999.9],[247.76,2083.39]]]
["binance-futures","SOLUSDT",1757818041336,[[247.69,756.52],[247.68,448.04],[247.67,327.61],[247.66,502.33],[247.65,370.95]],[[247.7,73.57],[247.71,52.84],[247.72,215.15],[247.73,968.95],[247.74,1728.53]]]
["binance-futures","SOLUSDT",1757818098632,[[248.09,28.75],[248.08,1723.01],[248.07,276.37],[248.06,637.17]],[[248.1,1588.9],[248.11,720.18],[248.12,498.12],[248.13,143.4],[248.14,292.68]]]
["binance-futures","SOLUSDT",1757818104260,[[248.21,146.23],[248.2,95.57],[248.19,406.82],[248.18,608.4],[248.17,433.37]],[[248.22,129.88],[248.23,198.88],[248.24,259.76],[248.25,480.51],[248.26,463.22]]]
["binance-futures","SOLUSDT",1757818172766,[[248.28,266.77],[248.27,289.76],[248.26,209.75],[248.25,438.33],[248.24,402.64]],[[248.29,189.41],[248.3,161.82],[248.31,337.63],[248.32,260.9],[248.33,285.69]]]
["binance-futures","SOLUSDT",1757818206188,[[248.46,611.34],[248.45,407.4],[248.44,1058.09],[248.43,691.37],[248.42,643.0]],[[248.47,9.37],[248.48,27.34],[248.49,50.09],[248.5,202.56],[248.51,111.64]]]
["binance-futures","SOLUSDT",1757818253480,[[248.35,3169.86],[248.34,280.88],[248.33,83.12],[248.32,221.28],[248.31,457.51]],[[248.36,516.99],[248.37,127.88],[248.38,106.67],[248.39,38.04],[248.4,96.84]]]
["binance-futures","SOLUSDT",1757818269675,[[248.47,515.59],[248.46,583.58],[248.45,435.31],[248.44,268.54],[248.43,948.61]],[[248.48,420.49],[248.49,67.11],[248.5,2254.93],[248.51,44.57],[248.52,135.29]]]
["binance-futures","SOLUSDT",1757818339566,[[248.82,3691.96],[248.81,56.96],[248.8,43.35],[248.79,167.16],[248.78,64.76]],[[248.83,360.46],[248.84,164.41],[248.85,486.54],[248.86,635.39],[248.87,930.31]]]
["binance-futures","SOLUSDT",1757818369127,[[248.98,948.03],[248.97,576.44],[248.96,467.54],[248.95,527.75],[248.94,395.3]],[[248.99,137.12],[249.0,698.67],[249.01,186.7],[249.02,462.27],[249.03,169.44]]]
["binance-futures","SOLUSDT",1757818403444,[[249.02,611.35],[249.01,233.06],[249.0,1080.18],[248.99,967.54],[248.98,1393.43]],[[249.03,51.29],[249.04,181.21],[249.05,129.68],[249.06,208.8],[249.07,176.35]]]
["binance-futures","SOLUSDT",1757818431750,[[248.98,1197.6],[248.97,397.11],[248.96,901.65],[248.95,207.53],[248.94,451.12]],[[248.99,252.61],[249.0,440.42],[249.01,87.86],[249.02,194.43],[249.03,197.34]]]
["binance-futures","SOLUSDT",1757818461058,[[248.9,462.48],[248.89,420.58],[248.88,332.26],[248.87,601.7],[248.86,941.02]],[[248.91,329.42],[248.92,366.52],[248.93,72.19],[248.94,35.56],[248.95,99.58]]]
["binance-futures","SOLUSDT",1757818534561,[[248.75,71.42],[248.74,153.13],[248.73,263.12],[248.72,397.29],[248.71,221.86]],[[248.76,933.76],[248.77,87.53],[248.78,454.01],[248.79,87.65],[248.8,550.98]]]
["binance-futures","SOLUSDT",1757818559132,[[248.64,189.69],[248.63,178.84],[248.62,432.88],[248.61,445.54],[248.6,396.35]],[[248.65,383.12],[248.66,81.32],[248.67,470.71],[248.68,346.26],[248.69,550.21]]]
["binance-futures","SOLUSDT",1757818598151,[[248.59,230.28],[248.58,267.73],[248.57,282.31],[248.56,454.82],[248.55,479.69]],[[248.6,584.49],[248.61,245.27],[248.62,402.13],[248.63,549.75],[248.64,357.19]]]
["binance-futures","SOLUSDT",1757818627632,[[248.31,102.99],[248.3,49.61],[248.29,130.45],[248.28,429.17],[248.27,579.15]],[[248.32,649.32],[248.33,119.9],[248.34,444.53],[248.35,423.21],[248.36,349.02]]]
["binance-futures","SOLUSDT",1757818664705,[[248.34,234.92],[248.33,211.94],[248.32,273.92],[248.31,572.91],[248.3,219.73]],[[248.35,283.28],[248.36,319.24],[248.37,542.07],[248.38,650.75],[248.39,354.29]]]
["binance-futures","SOLUSDT",1757818733210,[[248.41,175.08],[248.4,319.09],[248.39,780.59],[248.38,543.05],[248.37,367.62]],[[248.42,162.37],[248.43,313.61],[248.44,233.73],[248.45,349.46],[248.46,332.54]]]
["binance-futures","SOLUSDT",1757818763800,[[248.47,1184.11],[248.46,592.32],[248.45,634.12],[248.44,532.31],[248.43,300.05]],[[248.48,61.22],[248.49,23.0],[248.5,118.45],[248.51,141.27],[248.52,229.51]]]
["binance-futures","SOLUSDT",1757818798800,[[248.55,787.57],[248.54,264.06],[248.53,315.37],[248.52,558.29],[248.51,1008.29]],[[248.56,59.98],[248.57,272.55],[248.58,181.31],[248.59,126.32],[248.6,340.63]]]
["binance-futures","SOLUSDT",1757818859829,[[248.4,210.58],[248.39,262.19],[248.38,468.5],[248.37,478.07],[248.36,488.66]],[[248.41,411.85],[248.42,120.61],[248.43,394.29],[248.44,170.88],[248.45,607.49]]]
["binance-futures","SOLUSDT",1757818898285,[[248.21,120.99],[248.2,20.97],[248.19,63.23],[248.18,428.65],[248.17,385.6]],[[248.22,1271.63],[248.23,865.62],[248.24,716.94],[248.25,779.49],[248.26,779.89]]]
["binance-futures","SOLUSDT",1757818931430,[[248.1,1293.31],[248.09,764.95],[248.08,906.99],[248.07,742.29],[248.06,919.5]],[[248.11,36.11],[248.12,40.18],[248.13,59.99],[248.14,11.81],[248.15,105.58]]]
["binance-futures","SOLUSDT",1757818961099,[[248.54,673.61],[248.53,228.12],[248.52,762.41],[248.51,587.01],[248.5,574.58]],[[248.55,34.0],[248.56,33.49],[248.57,83.03],[248.58,20.77],[248.59,158.34]]]
["binance-futures","SOLUSDT",1757819014338,[[249.35,1198.79],[249.34,393.87],[249.33,490.05],[249.32,453.71],[249.31,360.36]],[[249.36,117.5],[249.37,46.37],[249.38,108.09],[249.39,399.17],[249.4,520.35]]]
["binance-futures","SOLUSDT",1757819062151,[[249.29,182.97],[249.28,197.53],[249.27,340.08],[249.26,292.85],[249.25,552.4]],[[249.3,390.71],[249.31,357.8],[249.32,433.12],[249.33,437.61],[249.34,322.28]]]
["binance-futures","SOLUSDT",1757819091348,[[249.02,371.28],[249.01,534.23],[249.0,1513.76],[248.99,175.14],[248.98,679.2]],[[249.03,277.77],[249.04,458.43],[249.05,375.46],[249.06,321.14],[249.07,293.04]]]
["binance-futures","SOLUSDT",1757819124829,[[248.82,616.63],[248.81,103.36],[248.8,246.15],[248.79,351.56],[248.78,227.42]],[[248.83,321.87],[248.84,65.6],[248.85,297.51],[248.86,304.77],[248.87,443.56]]]
["binance-futures","SOLUSDT",1757819161801,[[248.65,1141.84],[248.64,293.8],[248.63,322.71],[248.62,456.92],[248.61,352.0]],[[248.66,110.15],[248.67,224.87],[248.68,138.48],[248.69,127.83],[248.7,370.8]]]
["binance-futures","SOLUSDT",1757819223541,[[248.47,435.97],[248.46,319.31],[248.45,671.58],[248.44,1200.7],[248.43,715.02]],[[248.48,180.58],[248.49,368.94],[248.5,931.33],[248.51,1659.35],[248.52,9975.33]]]
["binance-futures","SOLUSDT",1757819257259,[[248.28,290.08],[248.27,323.7],[248.26,542.44],[248.25,699.39],[248.24,318.0]],[[248.29,414.54],[248.3,1008.5],[248.31,214.11],[248.32,106.6],[248.33,176.33]]]
["binance-futures","SOLUSDT",1757819286788,[[248.48,718.09],[248.47,208.08],[248.46,529.13],[248.45,442.6],[248.44,722.02]],[[248.49,13.42],[248.5,55.95],[248.51,334.85],[248.52,9904.63],[248.53,3.85]]]
["binance-futures","SOLUSDT",1757819319040,[[248.41,152.96],[248.4,120.97],[248.39,397.5],[248.38,393.7],[248.37,732.46]],[[248.42,368.34],[248.43,177.78],[248.44,98.1],[248.45,31.0],[248.46,299.02]]]
["binance-futures","SOLUSDT",1757819352817,[[248.4,563.84],[248.39,75.97],[248.38,290.71],[248.37,166.62],[248.36,558.8]],[[248.41,1006.04],[248.42,331.78],[248.43,607.24],[248.44,139.34],[248.45,266.39]]]
["binance-futures","SOLUSDT",1757819424311,[[248.59,59.64],[248.58,132.72],[248.57,330.21],[248.56,337.13],[248.55,330.73]],[[248.6,1337.79],[248.61,525.95],[248.62,185.55],[248.63,151.99],[248.64,148.01]]]
["binance-futures","SOLUSDT",1757819463190,[[248.53,411.48],[248.52,669.12],[248.51,116.33],[248.5,236.03],[248.49,281.66]],[[248.54,1268.3],[248.55,658.14],[248.56,1177.13],[248.57,893.79],[248.58,1038.11]]]
["binance-futures","SOLUSDT",1757819488780,[[248.63,92.76],[248.62,286.03],[248.61,392.26],[248.6,266.37],[248.59,447.88]],[[248.64,976.41],[248.65,266.55],[248.66,204.71],[248.67,208.27],[248.68,350.25]]]
["binance-futures","SOLUSDT",1757819520060,[[248.61,377.93],[248.6,88.92],[248.59,127.23],[248.58,231.02],[248.57,407.46]],[[248.62,680.45],[248.63,248.16],[248.64,296.58],[248.65,159.55],[248.66,230.21]]]
["binance-futures","SOLUSDT",1757819595941,[[248.25,423.46],[248.24,536.78],[248.23,494.66],[248.22,277.77],[248.21,172.37]],[[248.26,241.14],[248.27,62.45],[248.28,148.33],[248.29,149.32],[248.3,349.17]]]
["binance-futures","SOLUSDT",1757819623871,[[248.23,726.46],[248.22,732.27],[248.21,741.02],[248.2,460.8],[248.19,328.3]],[[248.24,139.02],[248.25,149.88],[248.26,117.31],[248.27,388.59],[248.28,534.54]]]
["binance-futures","SOLUSDT",1757819660292,[[248.18,799.54],[248.17,633.31],[248.16,735.59],[248.15,732.87],[248.14,712.76]],[[248.19,283.22],[248.2,132.01],[248.21,98.61],[248.22,109.46],[248.23,303.63]]]
["binance-futures","SOLUSDT",1757819691694,[[248.05,159.79],[248.04,306.12],[248.03,148.16],[248.02,220.99],[248.01,446.72]],[[248.06,396.71],[248.07,57.84],[248.08,128.68],[248.09,507.2],[248.1,607.58]]]
["binance-futures","SOLUSDT",1757819762311,[[247.91,382.74],[247.9,117.01],[247.89,106.84],[247.88,69.84],[247.86,127.93]],[[247.92,2064.85],[247.93,1427.53],[247.94,325.84],[247.95,230.35],[247.96,244.96]]]
["binance-futures","SOLUSDT",1757819777540,[[247.97,839.37],[247.96,536.55],[247.95,230.48],[247.94,361.69],[247.93,321.81]],[[247.98,54.12],[247.99,70.18],[248.0,630.79],[248.01,132.62],[248.02,273.21]]]
["binance-futures","SOLUSDT",1757819826168,[[247.89,657.8],[247.88,675.15],[247.87,55.82],[247.86,275.35],[247.85,290.91]],[[247.9,537.28],[247.91,222.3],[247.92,184.22],[247.93,308.47],[247.94,542.4]]]
["binance-futures","SOLUSDT",1757819855865,[[247.76,310.02],[247.75,358.47],[247.74,591.0],[247.73,556.02],[247.72,517.66]],[[247.77,713.64],[247.78,393.66],[247.79,302.65],[247.8,491.2],[247.81,997.13]]]
["binance-futures","SOLUSDT",1757819890019,[[247.55,580.14],[247.54,116.62],[247.53,617.88],[247.52,531.87],[247.51,2158.86]],[[247.56,258.9],[247.57,330.05],[247.58,1064.76],[247.59,838.58],[247.6,1019.67]]]
["binance-futures","SOLUSDT",1757819937676,[[247.54,124.22],[247.53,358.47],[247.52,448.82],[247.51,852.97],[247.5,3253.19]],[[247.55,546.25],[247.56,367.23],[247.57,668.69],[247.58,1391.64],[247.59,1137.27]]]
["binance-futures","SOLUSDT",1757819997984,[[247.76,379.17],[247.75,279.63],[247.74,498.04],[247.73,141.0],[247.72,160.71]],[[247.77,866.07],[247.78,445.66],[247.79,619.79],[247.8,716.42],[247.81,722.48]]]
["binance-futures","SOLUSDT",1757820028648,[[247.71,446.89],[247.7,613.17],[247.69,440.74],[247.68,390.47],[247.67,495.37]],[[247.72,301.07],[247.73,85.1],[247.74,113.11],[247.75,262.28],[247.76,944.51]]]
["binance-futures","SOLUSDT",1757820059677,[[247.68,465.07],[247.67,265.49],[247.66,387.77],[247.65,689.46],[247.64,347.4]],[[247.69,767.81],[247.7,509.54],[247.71,456.45],[247.72,584.72],[247.73,547.64]]]
["binance-futures","SOLUSDT",1757820137109,[[247.65,389.02],[247.64,242.58],[247.63,324.12],[247.62,462.94],[247.61,505.58]],[[247.66,756.39],[247.67,724.25],[247.68,664.86],[247.69,572.94],[247.7,1029.62]]]
["binance-futures","SOLUSDT",1757820168228,[[247.54,1035.93],[247.53,571.57],[247.52,814.9],[247.51,421.81],[247.5,245.2]],[[247.55,308.07],[247.56,245.33],[247.57,157.91],[247.58,141.54],[247.59,192.54]]]
["binance-futures","SOLUSDT",1757820204076,[[247.74,295.72],[247.73,424.61],[247.72,319.65],[247.71,300.95],[247.7,709.55]],[[247.75,577.1],[247.76,95.54],[247.77,365.61],[247.78,263.04],[247.79,326.43]]]
["binance-futures","SOLUSDT",1757820234755,[[247.89,122.76],[247.88,67.33],[247.87,132.96],[247.86,343.1],[247.85,361.87]],[[247.9,389.98],[247.91,120.05],[247.92,617.75],[247.93,578.09],[247.94,371.28]]]
["binance-futures","SOLUSDT",1757820298821,[[248.17,219.28],[248.16,243.08],[248.15,429.6],[248.14,262.07],[248.13,99.24]],[[248.18,364.98],[248.19,327.77],[248.2,635.9],[248.21,677.7],[248.22,1163.99]]]
["binance-futures","SOLUSDT",1757820341260,[[248.06,380.93],[248.05,106.16],[248.04,113.38],[248.03,237.42],[248.02,459.41]],[[248.07,300.64],[248.08,102.99],[248.09,358.02],[248.1,324.23],[248.11,784.93]]]
["binance-futures","SOLUSDT",1757820372462,[[247.98,429.12],[247.97,321.56],[247.96,339.56],[247.95,615.21],[247.94,694.05]],[[247.99,128.86],[248.0,68.52],[248.01,95.33],[248.02,273.48],[248.03,323.04]]]
["binance-futures","SOLUSDT",1757820410695,[[247.99,33.43],[247.98,58.54],[247.97,293.12],[247.96,92.06],[247.95,196.03]],[[248.0,473.01],[248.01,391.69],[248.02,703.54],[248.03,855.41],[248.04,1027.51]]]
["binance-futures","SOLUSDT",1757820441339,[[248.08,83.57],[248.07,142.74],[248.06,46.53],[248.05,247.61],[248.04,531.23]],[[248.09,1153.42],[248.1,587.96],[248.11,901.98],[248.12,518.48],[248.13,817.93]]]
["binance-futures","SOLUSDT",1757820514790,[[248.02,464.29],[248.01,333.33],[248.0,427.5],[247.99,138.42],[247.98,156.83]],[[248.03,162.47],[248.04,152.05],[248.05,398.94],[248.06,807.92],[248.07,375.48]]]
["binance-futures","SOLUSDT",1757820553016,[[248.0,677.62],[247.99,89.74],[247.98,140.03],[247.97,84.16],[247.96,311.8]],[[248.01,386.5],[248.02,491.79],[248.03,87.1],[248.04,243.02],[248.05,615.65]]]
["binance-futures","SOLUSDT",1757820572943,[[247.9,1719.09],[247.89,376.59],[247.88,159.47],[247.87,256.81],[247.86,345.57]],[[247.91,20.42],[247.92,63.11],[247.93,81.25],[247.94,262.33],[247.95,537.86]]]
["binance-futures","SOLUSDT",1757820618200,[[248.18,320.16],[248.17,451.96],[248.16,553.7],[248.15,549.19],[248.14,527.0]],[[248.19,288.24],[248.2,92.57],[248.21,163.29],[248.22,293.19],[248.23,521.09]]]
["binance-futures","SOLUSDT",1757820696925,[[248.14,361.42],[248.13,176.97],[248.12,320.7],[248.11,384.5],[248.1,681.11]],[[248.15,357.85],[248.16,82.14],[248.17,396.52],[248.18,676.57],[248.19,555.58]]]
["binance-futures","SOLUSDT",1757820729674,[[248.19,1570.08],[248.18,1072.64],[248.17,320.13],[248.16,947.59],[248.15,667.51]],[[248.2,30.49],[248.21,1.27],[248.22,36.78],[248.23,280.72],[248.24,471.59]]]
["binance-futures","SOLUSDT",1757820786232,[[248.08,18.67],[248.07,70.17],[248.06,88.59]],[[248.09,904.64],[248.1,312.35],[248.11,489.26],[248.12,755.29],[248.13,839.15]]]
["binance-futures","SOLUSDT",1757820797069,[[248.19,641.41],[248.18,247.73],[248.17,415.87],[248.16,408.91],[248.15,650.19]],[[248.2,19.21],[248.21,57.96],[248.22,73.2],[248.23,252.24],[248.24,183.2]]]
["binance-futures","SOLUSDT",1757820871309,[[248.47,870.56],[248.46,535.47],[248.45,517.19],[248.44,1074.16],[248.43,223.77]],[[248.48,106.02],[248.49,183.97],[248.5,1055.52],[248.51,153.16],[248.52,542.34]]]
["binance-futures","SOLUSDT",1757820908447,[[248.51,801.28],[248.5,581.01],[248.49,598.77],[248.48,322.66],[248.47,590.07]],[[248.52,732.84],[248.53,149.67],[248.54,214.39],[248.55,374.03],[248.56,674.47]]]
["binance-futures","SOLUSDT",1757820946028,[[248.53,496.42],[248.52,185.64],[248.51,389.8],[248.5,588.65],[248.49,180.47]],[[248.54,400.39],[248.55,372.1],[248.56,986.72],[248.57,945.5],[248.58,384.38]]]
["binance-futures","SOLUSDT",1757820970106,[[248.38,59.24],[248.37,132.45],[248.36,279.18],[248.35,266.22],[248.34,346.17]],[[248.39,1197.64],[248.4,542.03],[248.41,508.61],[248.42,351.89],[248.43,414.97]]]
["binance-futures","SOLUSDT",1757821004381,[[248.21,112.28],[248.2,6.12],[248.19,242.91],[248.18,640.51],[248.17,663.43]],[[248.22,493.35],[248.23,152.74],[248.24,227.99],[248.25,188.62],[248.26,457.42]]]
["binance-futures","SOLUSDT",1757821078332,[[248.15,522.1],[248.14,421.44],[248.13,2410.14],[248.12,549.43],[248.11,653.37]],[[248.16,288.82],[248.17,137.02],[248.18,349.82],[248.19,241.13],[248.2,155.42]]]
["binance-futures","SOLUSDT",1757821102121,[[248.29,281.27],[248.28,89.02],[248.27,278.46],[248.26,388.26],[248.25,618.44]],[[248.3,182.84],[248.31,258.91],[248.32,884.2],[248.33,1335.53],[248.34,420.59]]]
["binance-futures","SOLUSDT",1757821146519,[[248.33,647.16],[248.32,1433.02],[248.31,1014.22],[248.3,685.03],[248.29,325.23]],[[248.34,631.57],[248.35,57.07],[248.36,555.27],[248.37,195.6],[248.38,86.65]]]
["binance-futures","SOLUSDT",1757821180813,[[248.41,410.46],[248.4,138.84],[248.39,307.44],[248.38,195.55],[248.37,638.7]],[[248.42,579.2],[248.43,926.61],[248.44,632.65],[248.45,178.04],[248.46,400.83]]]
["binance-futures","SOLUSDT",1757821218942,[[248.15,19.88],[248.14,11.01],[248.13,57.87],[248.12,347.18],[248.11,157.49]],[[248.16,1437.21],[248.17,651.92],[248.18,391.87],[248.19,461.69],[248.2,1032.1]]]
["binance-futures","SOLUSDT",1757821289908,[[248.03,462.1],[248.02,214.69],[248.01,423.62],[248.0,437.44],[247.99,523.65]],[[248.04,38.21],[248.05,65.86],[248.06,163.41],[248.07,556.24],[248.08,529.17]]]
["binance-futures","SOLUSDT",1757821323198,[[248.13,164.28],[248.12,122.21],[248.11,229.35],[248.1,425.61],[248.09,392.43]],[[248.14,649.96],[248.15,181.53],[248.16,364.78],[248.17,511.68],[248.18,795.21]]]
["binance-futures","SOLUSDT",1757821359052,[[248.01,536.09],[248.0,499.33],[247.99,121.01],[247.98,225.96],[247.97,50.21]],[[248.02,3756.79],[248.03,100.98],[248.04,521.21],[248.05,390.61],[248.06,788.25]]]
["binance-futures","SOLUSDT",1757821429991,[[247.78,228.59],[247.77,105.79],[247.76,172.43],[247.75,411.23],[247.74,256.84]],[[247.79,320.52],[247.8,6884.92],[247.81,124.32],[247.82,307.16],[247.83,444.66]]]
["binance-futures","SOLUSDT",1757821469078,[[247.64,26.24],[247.63,299.42],[247.62,205.35],[247.61,213.15],[247.6,804.16]],[[247.65,243.0],[247.66,458.51],[247.67,1543.54],[247.68,583.77],[247.69,900.41]]]
["binance-futures","SOLUSDT",1757821500613,[[247.62,396.77],[247.61,182.11],[247.6,279.24],[247.59,820.75],[247.58,225.51]],[[247.63,417.65],[247.64,296.56],[247.65,671.52],[247.66,269.22],[247.67,640.37]]]
["binance-futures","SOLUSDT",1757821532041,[[247.52,319.72],[247.51,357.98],[247.5,707.5],[247.49,302.37],[247.48,753.53]],[[247.53,552.81],[247.54,188.31],[247.55,80.18],[247.56,706.37],[247.57,635.55]]]
["binance-futures","SOLUSDT",1757821587359,[[247.59,673.94],[247.58,356.94],[247.57,244.41],[247.56,253.41],[247.55,281.62]],[[247.6,121.65],[247.61,262.43],[247.62,162.47],[247.63,1119.94],[247.64,207.16]]]
["binance-futures","SOLUSDT",1757821642065,[[247.79,109.92],[247.78,228.07],[247.77,356.29],[247.76,425.99],[247.75,1115.4]],[[247.8,4472.23],[247.81,233.56],[247.82,226.04],[247.83,218.74],[247.84,764.22]]]
["binance-futures","SOLUSDT",1757821675129,[[247.77,168.13],[247.76,331.11],[247.75,856.89],[247.74,103.8],[247.73,132.59]],[[247.78,529.35],[247.79,692.64],[247.8,847.75],[247.81,815.06],[247.82,837.74]]]
["binance-futures","SOLUSDT",1757821711168,[[247.61,248.66],[247.6,91.16],[247.59,273.85],[247.58,324.07],[247.57,416.9]],[[247.62,437.64],[247.63,353.55],[247.64,191.93],[247.65,467.79],[247.66,676.34]]]
["binance-futures","SOLUSDT",1757821757669,[[247.66,216.78],[247.65,341.22],[247.64,629.36],[247.63,262.39],[247.62,1002.27]],[[247.67,370.69],[247.68,150.39],[247.69,321.76],[247.7,325.98],[247.71,402.02]]]
["binance-futures","SOLUSDT",1757821778969,[[247.61,136.16],[247.6,153.67],[247.59,98.1],[247.58,456.44],[247.57,478.6]],[[247.62,1622.86],[247.63,606.37],[247.64,632.01],[247.65,489.69],[247.66,702.66]]]
["binance-futures","SOLUSDT",1757821853668,[[247.84,762.04],[247.83,393.97],[247.82,527.73],[247.81,457.75],[247.8,573.9]],[[247.85,135.21],[247.86,74.27],[247.87,111.88],[247.88,252.04],[247.89,373.06]]]
["binance-futures","SOLUSDT",1757821885301,[[247.86,357.42],[247.85,267.31],[247.84,687.99],[247.83,272.64],[247.82,251.39]],[[247.87,228.5],[247.88,65.03],[247.89,262.15],[247.9,201.64],[247.91,493.97]]]
["binance-futures","SOLUSDT",1757821917498,[[247.82,121.66],[247.81,10.47],[247.8,380.43],[247.79,192.76],[247.78,365.21]],[[247.83,785.23],[247.84,256.05],[247.85,794.62],[247.86,703.52],[247.87,1426.01]]]
["binance-futures","SOLUSDT",1757821953049,[[247.76,326.99],[247.75,121.21],[247.74,231.04],[247.73,340.93],[247.72,270.82]],[[247.77,427.8],[247.78,153.22],[247.79,264.04],[247.8,476.9],[247.81,335.75]]]
["binance-futures","SOLUSDT",1757822034621,[[247.7,238.19],[247.69,138.81],[247.68,143.17],[247.67,339.85],[247.66,679.35]],[[247.71,101.33],[247.72,153.15],[247.73,324.54],[247.74,190.07],[247.75,872.8]]]
["binance-futures","SOLUSDT",1757822066373,[[247.5,5301.27],[247.49,25.43],[247.48,69.41],[247.47,352.65],[247.46,407.72]],[[247.51,1424.19],[247.52,771.64],[247.53,294.66],[247.54,945.99],[247.55,404.24]]]
["binance-futures","SOLUSDT",1757822087602,[[247.32,459.62],[247.31,267.59],[247.3,295.8],[247.29,239.49],[247.28,569.41]],[[247.33,1215.3],[247.34,155.17],[247.35,412.92],[247.36,707.47],[247.37,590.01]]]
["binance-futures","SOLUSDT",1757822131068,[[247.33,43.59],[247.32,58.05],[247.31,191.59],[247.3,445.58],[247.29,378.26]],[[247.34,913.38],[247.35,368.54],[247.36,609.11],[247.37,499.53],[247.38,517.96]]]
["binance-futures","SOLUSDT",1757822201996,[[247.23,420.01],[247.22,54.82],[247.21,271.15],[247.2,621.46],[247.19,1330.94]],[[247.24,165.8],[247.25,155.04],[247.26,199.23],[247.27,338.25],[247.28,667.3]]]
["binance-futures","SOLUSDT",1757822235112,[[246.87,344.82],[246.86,203.81],[246.85,273.35],[246.84,90.93],[246.83,243.38]],[[246.88,390.08],[246.89,107.86],[246.9,423.41],[246.91,435.5],[246.92,602.75]]]
["binance-futures","SOLUSDT",1757822264662,[[246.88,541.43],[246.87,104.13],[246.86,91.54],[246.85,203.45],[246.84,326.64]],[[246.89,444.86],[246.9,122.99],[246.91,216.83],[246.92,280.74],[246.93,533.79]]]
["binance-futures","SOLUSDT",1757822293915,[[246.74,49.11],[246.73,263.72],[246.72,258.04],[246.71,281.54],[246.7,639.1]],[[246.75,940.14],[246.76,482.32],[246.77,641.83],[246.78,762.58],[246.79,820.42]]]
["binance-futures","SOLUSDT",1757822327368,[[246.88,435.84],[246.87,402.84],[246.86,289.18],[246.85,219.19],[246.84,297.43]],[[246.89,167.38],[246.9,850.38],[246.91,336.24],[246.92,949.21],[246.93,806.4]]]
["binance-futures","SOLUSDT",1757822386284,[[246.74,765.7],[246.73,173.71],[246.72,319.83],[246.71,523.67],[246.7,776.47]],[[246.75,586.77],[246.76,235.74],[246.77,327.03],[246.78,733.8],[246.79,516.29]]]
["binance-futures","SOLUSDT",1757822429767,[[246.86,336.65],[246.85,159.46],[246.84,902.42],[246.83,503.93],[246.82,225.82]],[[246.87,328.0],[246.88,308.14],[246.89,603.18],[246.9,811.36],[246.91,474.84]]]
["binance-futures","SOLUSDT",1757822464368,[[246.98,431.29],[246.97,267.15],[246.96,496.26],[246.95,313.89],[246.94,327.18]],[[246.99,16.08],[247.0,174.62],[247.01,405.9],[247.02,464.29],[247.03,1207.94]]]
["binance-futures","SOLUSDT",1757822495298,[[247.01,344.34],[247.0,309.32],[246.99,197.97],[246.98,430.66],[246.97,249.89]],[[247.02,470.2],[247.03,335.12],[247.04,864.88],[247.05,624.39],[247.06,424.0]]]
["binance-futures","SOLUSDT",1757822539726,[[247.14,1080.37],[247.13,689.1],[247.12,234.71],[247.11,482.86],[247.1,675.21]],[[247.15,22.65],[247.16,32.62],[247.17,191.93],[247.18,239.29],[247.19,756.43]]]
["binance-futures","SOLUSDT",1757822600283,[[247.38,191.93],[247.37,290.67],[247.36,231.26],[247.35,286.05],[247.34,259.34]],[[247.39,417.89],[247.4,284.36],[247.41,387.51],[247.42,1135.33],[247.43,636.64]]]
["binance-futures","SOLUSDT",1757822631081,[[247.49,483.67],[247.48,241.25],[247.47,204.05],[247.46,478.39],[247.45,590.9]],[[247.5,56.03],[247.51,154.42],[247.52,197.07],[247.53,588.95],[247.54,897.45]]]
["binance-futures","SOLUSDT",1757822666104,[[247.42,375.16],[247.41,327.1],[247.4,237.35],[247.39,95.73],[247.38,152.96]],[[247.43,494.11],[247.44,296.28],[247.45,435.23],[247.46,554.12],[247.47,796.97]]]
["binance-futures","SOLUSDT",1757822701342,[[247.25,113.82],[247.24,3.49],[247.23,563.87],[247.22,313.13],[247.21,416.85]],[[247.26,673.71],[247.27,506.1],[247.28,535.31],[247.29,1061.39],[247.3,739.72]]]
["binance-futures","SOLUSDT",1757822767716,[[246.37,435.75],[246.36,412.14],[246.35,85.66],[246.34,166.55],[246.33,183.4]],[[246.38,326.38],[246.39,64.37],[246.4,192.56],[246.41,405.42],[246.42,896.11]]]
["binance-futures","SOLUSDT",1757822801668,[[246.36,540.23],[246.35,317.62],[246.34,191.48],[246.33,315.42],[246.32,258.22]],[[246.37,1052.45],[246.38,196.04],[246.39,190.39],[246.4,437.4],[246.41,575.91]]]
["binance-futures","SOLUSDT",1757822831496,[[246.28,842.5],[246.27,175.68],[246.26,114.31],[246.25,109.32],[246.24,153.27]],[[246.29,664.75],[246.3,190.67],[246.31,686.93],[246.32,853.52],[246.33,1930.52]]]
["binance-futures","SOLUSDT",1757822893968,[[246.3,1061.68],[246.29,444.23],[246.28,38.16],[246.27,177.85],[246.26,255.68]],[[246.31,3.06],[246.32,60.11],[246.33,130.27],[246.34,533.79],[246.35,369.31]]]
["binance-futures","SOLUSDT",1757822936417,[[246.12,152.87],[246.11,721.91],[246.1,3599.44],[246.09,150.54],[246.05,430.58]],[[246.13,155.8],[246.14,149.49],[246.15,198.94],[246.16,344.31],[246.17,519.61]]]
["binance-futures","SOLUSDT",1757822966132,[[246.1,377.86],[246.09,581.11],[246.08,426.47],[246.06,450.17],[246.04,437.94]],[[246.11,1232.37],[246.12,474.47],[246.13,305.49],[246.14,814.19],[246.15,508.85]]]
["binance-futures","SOLUSDT",1757823000625,[[246.02,259.53],[246.01,108.18],[246.0,358.1],[245.99,94.22],[245.98,169.72]],[[246.03,791.83],[246.04,705.4],[246.05,569.01],[246.06,461.26],[246.07,849.32]]]
["binance-futures","SOLUSDT",1757823030362,[[246.25,293.75],[246.24,100.52],[246.23,493.46],[246.22,352.64],[246.21,571.42]],[[246.26,1369.97],[246.27,483.41],[246.28,366.07],[246.29,843.03],[246.3,1530.53]]]
["binance-futures","SOLUSDT",1757823101969,[[246.15,288.58],[246.14,120.7],[246.13,590.08],[246.12,311.08],[246.11,235.8]],[[246.16,990.79],[246.17,276.65],[246.18,890.8],[246.19,1241.57],[246.2,1727.99]]]
["binance-futures","SOLUSDT",1757823135870,[[246.03,468.26],[246.02,107.86],[246.01,176.1],[246.0,482.99],[245.99,241.47]],[[246.04,321.04],[246.05,383.51],[246.06,864.23],[246.07,993.95],[246.08,984.92]]]
["binance-futures","SOLUSDT",1757823160780,[[246.06,482.82],[246.05,218.33],[246.04,272.72],[246.03,497.95],[246.02,279.94]],[[246.07,92.52],[246.08,76.05],[246.09,440.41],[246.1,362.46],[246.11,949.64]]]
["binance-futures","SOLUSDT",1757823201100,[[246.15,429.98],[246.14,76.23],[246.13,177.2],[246.12,62.3],[246.11,208.08]],[[246.16,548.94],[246.17,591.34],[246.18,714.84],[246.19,464.55],[246.2,747.72]]]
["binance-futures","SOLUSDT",1757823276061,[[246.09,158.15],[246.08,200.04],[246.07,135.85],[246.06,143.15],[246.05,219.27]],[[246.1,1712.83],[246.11,675.93],[246.12,1099.4],[246.13,1126.38],[246.14,744.3]]]
["binance-futures","SOLUSDT",1757823306836,[[245.92,374.74],[245.91,127.84],[245.9,4232.2],[245.89,641.35],[245.88,276.19]],[[245.93,959.48],[245.94,375.28],[245.95,827.76],[245.96,1029.94],[245.97,777.69]]]
["binance-futures","SOLUSDT",1757823358906,[[245.86,555.21],[245.85,432.19],[245.84,426.5],[245.83,484.52],[245.82,515.25]],[[245.87,332.71],[245.88,68.96],[245.89,392.74],[245.9,819.41],[245.91,831.33]]]
["binance-futures","SOLUSDT",1757823370675,[[245.73,543.2],[245.72,198.01],[245.71,243.75],[245.7,224.87],[245.69,502.21]],[[245.74,305.82],[245.75,245.01],[245.76,596.68],[245.77,698.36],[245.78,678.42]]]
["binance-futures","SOLUSDT",1757823403568,[[245.42,321.86],[245.41,35.27],[245.4,280.8],[245.39,498.91],[245.38,515.58]],[[245.43,130.45],[245.44,395.3],[245.45,281.75],[245.46,190.7],[245.47,798.7]]]
["binance-futures","SOLUSDT",1757823471733,[[244.96,133.11],[244.95,19.29],[244.94,15.02],[244.93,40.24],[244.92,103.0]],[[244.97,1412.52],[244.98,578.51],[244.99,1397.9],[245.0,895.02],[245.01,547.04]]]
["binance-futures","SOLUSDT",1757823512507,[[244.65,8.83],[244.64,12.33],[244.63,233.47],[244.62,83.23],[244.61,127.22]],[[244.66,1202.21],[244.67,556.26],[244.68,1007.38],[244.69,846.11],[244.7,668.18]]]
["binance-futures","SOLUSDT",1757823533692,[[244.48,300.46],[244.47,321.88],[244.46,299.7],[244.45,474.67],[244.44,301.56]],[[244.49,713.26],[244.5,64.8],[244.51,89.77],[244.52,319.83],[244.53,338.4]]]
["binance-futures","SOLUSDT",1757823562918,[[244.44,309.53],[244.43,70.85],[244.42,156.57],[244.41,114.72],[244.4,616.02]],[[244.45,294.43],[244.46,267.21],[244.47,366.26],[244.48,290.21],[244.49,577.73]]]
["binance-futures","SOLUSDT",1757823631853,[[244.93,263.09],[244.92,99.86],[244.91,285.2],[244.9,451.6],[244.88,335.37]],[[244.94,816.76],[244.95,292.13],[244.96,195.77],[244.97,732.2],[244.98,917.17]]]
["binance-futures","SOLUSDT",1757823660704,[[244.75,486.88],[244.74,48.07],[244.73,89.39],[244.72,177.95],[244.71,306.92]],[[244.76,317.0],[244.77,106.75],[244.78,837.42],[244.79,638.5],[244.8,578.41]]]
["binance-futures","SOLUSDT",1757823695266,[[244.97,243.14],[244.96,8.79],[244.95,38.1],[244.94,53.4],[244.93,140.75]],[[244.98,931.23],[244.99,576.21],[245.0,488.8],[245.01,433.72],[245.02,420.02]]]
["binance-futures","SOLUSDT",1757823729524,[[245.29,1629.82],[245.28,297.59],[245.27,391.39],[245.26,584.15],[245.25,704.14]],[[245.3,154.53],[245.31,94.56],[245.32,290.46],[245.33,566.32],[245.34,866.6]]]
["binance-futures","SOLUSDT",1757823799480,[[245.64,773.82],[245.63,189.19],[245.62,133.63],[245.61,248.0],[245.6,291.38]],[[245.65,219.83],[245.66,130.62],[245.67,190.15],[245.68,132.76],[245.69,269.21]]]
["binance-futures","SOLUSDT",1757823818534,[[245.64,935.55],[245.63,50.05],[245.62,530.29],[245.61,272.21],[245.6,328.47]],[[245.65,379.22],[245.66,138.66],[245.67,411.86],[245.68,263.44],[245.69,374.29]]]
["binance-futures","SOLUSDT",1757823863473,[[245.99,591.65],[245.98,170.11],[245.97,286.87],[245.96,211.82],[245.95,880.58]],[[246.0,80.18],[246.01,200.57],[246.02,351.93],[246.03,486.01],[246.04,844.98]]]
["binance-futures","SOLUSDT",1757823892737,[[246.5,477.64],[246.49,611.63],[246.48,535.4],[246.47,922.99],[246.46,321.19]],[[246.51,246.13],[246.52,283.56],[246.53,166.41],[246.54,73.1],[246.55,467.31]]]
["binance-futures","SOLUSDT",1757823957624,[[246.7,644.74],[246.69,173.07],[246.68,163.04],[246.67,199.41],[246.66,872.3]],[[246.71,355.18],[246.72,3.16],[246.73,49.29],[246.74,282.49],[246.75,502.92]]]
["binance-futures","SOLUSDT",1757823996374,[[246.87,17.2],[246.86,288.25],[246.85,464.47],[246.84,660.73],[246.83,1978.74]],[[246.88,793.25],[246.89,298.18],[246.9,352.45],[246.91,422.93],[246.92,559.93]]]
["binance-futures","SOLUSDT",1757824025975,[[247.18,321.56],[247.17,231.01],[247.16,312.68],[247.15,780.5],[247.14,379.69]],[[247.19,425.67],[247.2,415.91],[247.21,171.22],[247.22,273.77],[247.23,290.64]]]
["binance-futures","SOLUSDT",1757824059807,[[247.02,53.73],[247.01,1123.06],[247.0,5323.61],[246.99,94.33],[246.98,127.3]],[[247.03,922.06],[247.04,19.12],[247.05,175.71],[247.06,135.28],[247.07,413.69]]]
["binance-futures","SOLUSDT",1757824116086,[[247.13,163.49],[247.12,786.03],[247.11,4872.04],[247.1,166.25],[247.09,508.69]],[[247.14,704.13],[247.15,221.93],[247.16,318.36],[247.17,427.44],[247.18,804.11]]]
["binance-futures","SOLUSDT",1757824163436,[[247.17,694.28],[247.16,302.23],[247.15,467.31],[247.14,552.83],[247.13,741.84]],[[247.18,899.95],[247.19,3.66],[247.2,270.49],[247.21,248.76],[247.22,196.54]]]
["binance-futures","SOLUSDT",1757824198725,[[246.92,171.42],[246.91,388.59],[246.9,1545.04],[246.89,161.03],[246.88,430.93]],[[246.93,513.34],[246.94,433.06],[246.95,443.94],[246.96,381.6],[246.97,667.26]]]
["binance-futures","SOLUSDT",1757824229128,[[247.3,130.98],[247.29,301.58],[247.28,567.4],[247.27,230.35],[247.26,458.27]],[[247.31,725.88],[247.32,464.7],[247.33,581.48],[247.34,696.31],[247.35,463.98]]]
["binance-futures","SOLUSDT",1757824271677,[[247.55,180.55],[247.54,164.96],[247.53,285.98],[247.52,423.92],[247.51,642.66]],[[247.56,455.25],[247.57,570.58],[247.58,323.0],[247.59,159.28],[247.6,217.38]]]
["binance-futures","SOLUSDT",1757824334842,[[247.27,177.69],[247.26,120.27],[247.25,121.14],[247.24,188.5],[247.23,312.89]],[[247.28,404.16],[247.29,102.51],[247.3,455.64],[247.31,224.79],[247.32,571.03]]]
["binance-futures","SOLUSDT",1757824365524,[[247.02,263.61],[247.01,799.24],[247.0,5234.56],[246.99,130.24],[246.98,227.15]],[[247.03,1049.94],[247.04,174.86],[247.05,53.98],[247.06,396.34],[247.07,501.88]]]
["binance-futures","SOLUSDT",1757824401104,[[247.05,565.06],[247.04,361.7],[247.03,344.49],[247.02,768.77],[247.01,1145.37]],[[247.06,33.91],[247.07,96.66],[247.08,319.14],[247.09,444.22],[247.1,698.75]]]
["binance-futures","SOLUSDT",1757824435232,[[247.09,784.92],[247.08,505.52],[247.07,666.89],[247.06,522.41],[247.05,963.34]],[[247.1,35.08],[247.11,38.05],[247.12,88.71],[247.13,422.99],[247.14,542.47]]]
["binance-futures","SOLUSDT",1757824463730,[[247.37,108.21],[247.36,106.29],[247.35,119.2],[247.34,322.98],[247.33,222.16]],[[247.38,826.57],[247.39,435.96],[247.4,385.43],[247.41,375.3],[247.42,425.98]]]
["binance-futures","SOLUSDT",1757824539607,[[247.5,275.01],[247.49,334.04],[247.48,425.66],[247.47,155.45],[247.46,290.69]],[[247.51,1173.98],[247.52,125.91],[247.53,443.47],[247.54,292.58],[247.55,535.73]]]
["binance-futures","SOLUSDT",1757824571222,[[247.57,455.59],[247.56,201.7],[247.55,706.21],[247.54,975.11],[247.53,1047.95]],[[247.58,124.73],[247.59,49.2],[247.6,97.78],[247.61,222.34],[247.62,167.91]]]
["binance-futures","SOLUSDT",1757824591611,[[247.43,453.38],[247.42,169.76],[247.41,703.34],[247.4,177.79],[247.39,222.09]],[[247.44,397.1],[247.45,105.5],[247.46,323.61],[247.47,424.22],[247.48,351.96]]]
["binance-futures","SOLUSDT",1757824640137,[[247.43,272.71],[247.42,107.4],[247.41,283.63],[247.4,277.76],[247.39,413.76]],[[247.44,390.35],[247.45,226.36],[247.46,474.91],[247.47,303.6],[247.48,1014.11]]]
["binance-futures","SOLUSDT",1757824713562,[[247.81,517.76],[247.8,78.97],[247.79,480.36],[247.78,605.71],[247.77,149.58]],[[247.82,167.89],[247.83,63.97],[247.84,86.93],[247.85,514.75],[247.86,822.99]]]
["binance-futures","SOLUSDT",1757824747500,[[247.8,406.12],[247.79,190.81],[247.78,624.23],[247.77,901.94],[247.76,654.15]],[[247.81,69.41],[247.82,73.19],[247.83,333.59],[247.84,162.45],[247.85,526.99]]]
["binance-futures","SOLUSDT",1757824781066,[[247.85,470.89],[247.84,131.68],[247.83,171.15],[247.82,127.82],[247.81,272.97]],[[247.86,119.71],[247.87,107.6],[247.88,281.84],[247.89,270.58],[247.9,343.72]]]
["binance-futures","SOLUSDT",1757824817593,[[247.69,1029.75],[247.68,303.49],[247.67,96.66],[247.66,204.53],[247.65,199.9]],[[247.7,106.69],[247.71,127.94],[247.72,190.48],[247.73,261.21],[247.74,277.05]]]
["binance-futures","SOLUSDT",1757824849525,[[247.65,272.0],[247.64,246.51],[247.63,487.49],[247.62,428.1],[247.61,477.87]],[[247.66,395.86],[247.67,200.94],[247.68,291.96],[247.69,166.75],[247.7,352.87]]]
["binance-futures","SOLUSDT",1757824916217,[[247.39,82.85],[247.38,46.41],[247.37,91.36],[247.36,121.11],[247.35,467.27]],[[247.4,1150.51],[247.41,450.82],[247.42,530.62],[247.43,639.48],[247.44,474.42]]]
["binance-futures","SOLUSDT",1757824960575,[[247.5,1145.93],[247.49,187.28],[247.48,365.79],[247.47,732.18],[247.46,744.05]],[[247.51,10.13],[247.52,80.47],[247.53,69.94],[247.54,162.27],[247.55,275.11]]]
["binance-futures","SOLUSDT",1757824992114,[[247.41,1141.28],[247.4,408.71],[247.39,173.65],[247.38,333.56],[247.37,631.11]],[[247.42,80.41],[247.43,58.72],[247.44,55.24],[247.45,334.0],[247.46,189.99]]]
["binance-futures","SOLUSDT",1757825023713,[[247.45,822.28],[247.44,505.55],[247.43,681.49],[247.42,675.91],[247.41,548.34]],[[247.46,54.93],[247.47,243.29],[247.48,490.85],[247.49,349.55],[247.5,416.27]]]
["binance-futures","SOLUSDT",1757825078301,[[247.5,221.16],[247.49,106.18],[247.48,226.69],[247.47,417.41],[247.46,843.44]],[[247.51,490.27],[247.52,496.69],[247.53,488.84],[247.54,446.54],[247.55,393.85]]]
["binance-futures","SOLUSDT",1757825137282,[[247.2,1050.08],[247.19,574.24],[247.18,899.47],[247.17,716.17],[247.16,639.71]],[[247.21,174.83],[247.22,0.91],[247.23,45.13],[247.24,450.55],[247.25,305.05]]]
["binance-futures","SOLUSDT",1757825171927,[[247.19,272.13],[247.18,57.1],[247.17,139.56],[247.16,440.72],[247.15,354.81]],[[247.2,896.06],[247.21,105.9],[247.22,168.25],[247.23,412.97],[247.24,237.7]]]
["binance-futures","SOLUSDT",1757825205286,[[247.08,567.98],[247.07,107.67],[247.06,110.83],[247.05,401.63],[247.04,112.16]],[[247.09,625.67],[247.1,227.09],[247.11,772.58],[247.12,609.88],[247.13,321.7]]]
["binance-futures","SOLUSDT",1757825247316,[[247.19,172.3],[247.18,108.63],[247.17,207.73],[247.16,262.61],[247.15,116.78]],[[247.2,483.65],[247.21,121.04],[247.22,427.34],[247.23,254.88],[247.24,514.11]]]
["binance-futures","SOLUSDT",1757825322070,[[247.1,888.53],[247.09,12.76],[247.08,1.89],[247.07,23.78],[247.06,132.87]],[[247.11,1054.75],[247.12,889.41],[247.13,323.26],[247.14,437.38],[247.15,1165.95]]]
["binance-futures","SOLUSDT",1757825353862,[[247.18,1856.03],[247.17,664.17],[247.16,240.28],[247.15,440.96],[247.14,851.8]],[[247.19,39.81],[247.2,81.05],[247.21,227.0],[247.22,507.66],[247.23,660.13]]]
["binance-futures","SOLUSDT",1757825385459,[[247.04,1319.5],[247.03,687.76],[247.02,518.18],[247.01,480.3],[247.0,704.04]],[[247.05,62.15],[247.06,35.14],[247.07,320.03],[247.08,233.9],[247.09,316.17]]]
["binance-futures","SOLUSDT",1757825459391,[[247.02,971.05],[247.01,559.93],[247.0,599.33],[246.99,443.51],[246.98,354.79]],[[247.03,29.28],[247.04,11.3],[247.05,130.09],[247.06,242.28],[247.07,224.12]]]
["binance-futures","SOLUSDT",1757825499424,[[247.19,767.93],[247.18,378.34],[247.17,329.36],[247.16,326.6],[247.15,550.85]],[[247.2,79.96],[247.21,151.72],[247.22,107.55],[247.23,191.33],[247.24,485.48]]]
["binance-futures","SOLUSDT",1757825535243,[[246.97,120.98],[246.96,2.73],[246.95,10.53],[246.94,131.41],[246.93,117.48]],[[246.98,825.83],[246.99,383.86],[247.0,262.7],[247.01,294.57],[247.02,1067.73]]]
["binance-futures","SOLUSDT",1757825565908,[[246.61,54.36],[246.6,0.5],[246.59,123.63],[246.58,169.94],[246.57,542.88]],[[246.62,1161.83],[246.63,366.94],[246.64,250.14],[246.65,224.17],[246.66,316.29]]]
["binance-futures","SOLUSDT",1757825625940,[[246.53,306.22],[246.52,233.23],[246.51,491.5],[246.5,216.43],[246.49,280.92]],[[246.54,194.07],[246.55,253.49],[246.56,241.71],[246.57,269.77],[246.58,445.47]]]
["binance-futures","SOLUSDT",1757825679247,[[246.52,455.79],[246.51,16.36],[246.5,649.12],[246.49,151.19],[246.48,375.03]],[[246.53,234.96],[246.54,178.29],[246.55,297.91],[246.56,178.92],[246.57,250.89]]]
["binance-futures","SOLUSDT",1757825712312,[[246.24,791.79],[246.23,309.18],[246.22,335.5],[246.21,115.09],[246.2,196.92]],[[246.25,513.41],[246.26,156.18],[246.27,173.39],[246.28,239.01],[246.29,584.42]]]
["binance-futures","SOLUSDT",1757825735928,[[246.21,935.8],[246.2,290.76],[246.19,88.58],[246.18,99.27],[246.17,193.86]],[[246.22,142.32],[246.23,164.13],[246.24,339.29],[246.25,574.31],[246.26,170.99]]]
["binance-futures","SOLUSDT",1757825780275,[[246.18,551.66],[246.17,395.02],[246.16,245.64],[246.15,77.43],[246.14,166.01]],[[246.19,82.19],[246.2,111.24],[246.21,299.4],[246.22,192.11],[246.23,358.09]]]
["binance-futures","SOLUSDT",1757825853031,[[246.31,485.94],[246.3,256.63],[246.29,125.93],[246.28,489.35],[246.27,265.96]],[[246.32,116.21],[246.33,206.44],[246.34,391.26],[246.35,212.28],[246.36,453.45]]]
["binance-futures","SOLUSDT",1757825889732,[[246.25,27.65],[246.24,41.96],[246.23,189.87]],[[246.26,1550.25],[246.27,646.77],[246.28,452.45],[246.29,328.76],[246.3,175.07]]]
["binance-futures","SOLUSDT",1757825904867,[[246.24,733.13],[246.23,130.69],[246.22,395.61],[246.21,431.43],[246.2,588.47]],[[246.25,716.25],[246.26,102.84],[246.27,156.68],[246.28,303.46],[246.29,622.24]]]
["binance-futures","SOLUSDT",1757825956691,[[246.11,975.73],[246.1,708.9],[246.09,129.33],[246.08,515.49],[246.07,102.06]],[[246.12,144.81],[246.13,149.66],[246.14,313.65],[246.15,596.19],[246.16,712.52]]]
["binance-futures","SOLUSDT",1757825998001,[[246.16,357.06],[246.15,421.3],[246.14,484.9],[246.13,454.41],[246.12,203.37]],[[246.17,131.07],[246.18,266.5],[246.19,345.33],[246.2,833.38],[246.21,188.05]]]
["binance-futures","SOLUSDT",1757826072311,[[246.51,179.3],[246.5,43.94],[246.49,216.0],[246.48,420.85],[246.47,416.7]],[[246.52,481.34],[246.53,144.57],[246.54,406.47],[246.55,326.11],[246.56,594.21]]]
["binance-futures","SOLUSDT",1757826115938,[[246.37,330.04],[246.36,61.91],[246.35,409.57],[246.34,331.29],[246.33,244.03]],[[246.38,204.17],[246.39,196.77],[246.4,301.57],[246.41,509.04],[246.42,633.87]]]
["binance-futures","SOLUSDT",1757826140393,[[246.01,940.34],[246.0,224.68],[245.99,44.99],[245.98,213.22],[245.97,93.88]],[[246.02,431.14],[246.03,200.54],[246.04,271.33],[246.05,292.41],[246.06,368.0]]]
["binance-futures","SOLUSDT",1757826172299,[[245.95,393.61],[245.94,130.6],[245.93,154.21],[245.92,439.63],[245.91,268.33]],[[245.96,295.13],[245.97,222.21],[245.98,477.71],[245.99,612.67],[246.0,679.56]]]
["binance-futures","SOLUSDT",1757826252084,[[246.31,305.0],[246.3,438.52],[246.29,104.14],[246.28,144.47],[246.27,80.77]],[[246.32,956.19],[246.33,290.29],[246.34,152.9],[246.35,232.55],[246.36,547.06]]]
["binance-futures","SOLUSDT",1757826284213,[[246.45,100.57],[246.44,93.92],[246.43,253.76],[246.42,160.72],[246.41,316.34]],[[246.46,793.6],[246.47,432.5],[246.48,784.69],[246.49,609.26],[246.5,856.54]]]
["binance-futures","SOLUSDT",1757826319874,[[246.35,2.52],[246.34,41.33],[246.33,162.41],[246.32,227.11],[246.31,481.54]],[[246.36,844.88],[246.37,390.78],[246.38,331.58],[246.39,494.65],[246.4,765.76]]]
["binance-futures","SOLUSDT",1757826351861,[[246.5,744.76],[246.49,375.18],[246.48,445.56],[246.47,262.01],[246.46,414.38]],[[246.51,232.96],[246.52,106.53],[246.53,307.62],[246.54,311.66],[246.55,295.93]]]
["binance-futures","SOLUSDT",1757826426808,[[246.59,584.86],[246.58,75.97],[246.57,431.12],[246.56,522.86],[246.55,484.47]],[[246.6,220.18],[246.61,61.09],[246.62,146.42],[246.63,255.46],[246.64,564.16]]]
["binance-futures","SOLUSDT",1757826445467,[[246.66,487.75],[246.65,51.57],[246.64,465.99],[246.63,856.89],[246.62,183.01]],[[246.67,166.54],[246.68,78.27],[246.69,378.94],[246.7,384.4],[246.71,184.67]]]
["binance-futures","SOLUSDT",1757826495631,[[246.56,999.38],[246.55,231.71],[246.54,164.1],[246.53,152.3],[246.52,628.3]],[[246.57,88.73],[246.58,78.26],[246.59,149.25],[246.6,478.7],[246.61,669.21]]]
["binance-futures","SOLUSDT",1757826527960,[[246.6,265.38],[246.59,225.22],[246.58,268.57],[246.57,237.94],[246.56,649.8]],[[246.61,258.96],[246.62,89.21],[246.63,95.78],[246.64,153.98],[246.65,374.62]]]
["binance-futures","SOLUSDT",1757826560812,[[246.56,47.61],[246.55,55.43],[246.54,166.87],[246.53,477.45],[246.52,340.26]],[[246.57,463.26],[246.58,241.48],[246.59,271.67],[246.6,499.97],[246.61,807.85]]]
["binance-futures","SOLUSDT",1757826643409,[[246.57,1376.55],[246.56,547.58],[246.55,251.36],[246.54,759.93],[246.53,806.66]],[[246.58,9.0],[246.59,43.46],[246.6,84.45],[246.61,220.44],[246.62,177.4]]]
["binance-futures","SOLUSDT",1757826678909,[[246.73,187.86],[246.72,181.67],[246.71,595.39],[246.7,552.8],[246.69,291.49]],[[246.74,124.16],[246.75,241.49],[246.76,222.85],[246.77,402.15],[246.78,368.21]]]
["binance-futures","SOLUSDT",1757826710472,[[246.64,6.16],[246.63,10.1],[246.62,119.67],[246.61,143.8],[246.6,136.7]],[[246.65,1068.48],[246.66,760.58],[246.67,372.3],[246.68,437.51],[246.69,452.72]]]
["binance-futures","SOLUSDT",1757826778910,[[246.48,1.18],[246.47,5.8],[246.46,15.95],[246.45,83.03],[246.44,345.9]],[[246.49,1857.06],[246.5,560.7],[246.51,352.14],[246.52,138.48],[246.53,389.49]]]
["binance-futures","SOLUSDT",1757826826709,[[246.55,21.03],[246.54,34.95],[246.53,184.31],[246.52,170.01],[246.51,493.23]],[[246.56,923.5],[246.57,634.2],[246.58,419.99],[246.59,172.43],[246.6,217.08]]]
["binance-futures","SOLUSDT",1757826858675,[[246.51,91.5],[246.5,44.34],[246.49,172.8],[246.48,643.76],[246.47,634.25]],[[246.52,932.89],[246.53,458.05],[246.54,375.45],[246.55,167.09],[246.56,227.8]]]
["binance-futures","SOLUSDT",1757826893114,[[246.42,58.53],[246.41,36.94],[246.4,163.94],[246.39,320.67],[246.38,106.06]],[[246.43,1023.77],[246.44,647.45],[246.45,675.55],[246.46,124.82],[246.47,139.16]]]
["binance-futures","SOLUSDT",1757826945222,[[246.52,169.72],[246.51,68.18],[246.5,2350.06],[246.49,89.78],[246.48,94.59]],[[246.53,427.47],[246.54,207.43],[246.55,245.55],[246.56,220.18],[246.57,476.94]]]
["binance-futures","SOLUSDT",1757827006431,[[246.21,160.14],[246.2,367.05],[246.19,320.92],[246.18,322.37],[246.17,409.11]],[[246.22,707.64],[246.23,409.61],[246.24,298.86],[246.25,346.82],[246.26,121.06]]]
["binance-futures","SOLUSDT",1757827042380,[[246.15,585.14],[246.14,311.83],[246.13,223.53],[246.12,304.45],[246.11,478.28]],[[246.16,248.11],[246.17,119.41],[246.18,333.95],[246.19,630.5],[246.2,435.76]]]
["binance-futures","SOLUSDT",1757827075363,[[246.24,237.53],[246.23,132.67],[246.22,548.18],[246.21,382.68],[246.2,895.66]],[[246.25,339.05],[246.26,173.03],[246.27,439.14],[246.28,894.32],[246.29,420.97]]]
["binance-futures","SOLUSDT",1757827116071,[[246.32,239.65],[246.31,208.82],[246.3,49.3],[246.29,463.77],[246.28,957.65]],[[246.33,356.21],[246.34,167.34],[246.35,235.24],[246.36,85.36],[246.37,146.99]]]
["binance-futures","SOLUSDT",1757827144350,[[246.11,176.97],[246.1,143.24],[246.09,369.38],[246.08,411.39],[246.07,662.95]],[[246.12,623.13],[246.13,644.32],[246.14,749.78],[246.15,709.64],[246.16,261.45]]]
["binance-futures","SOLUSDT",1757827221460,[[246.32,624.05],[246.31,124.49],[246.3,303.05],[246.29,384.14],[246.28,767.59]],[[246.33,136.75],[246.34,104.69],[246.35,253.85],[246.36,176.48],[246.37,242.9]]]
["binance-futures","SOLUSDT",1757827258347,[[246.48,1018.86],[246.47,599.63],[246.46,273.02],[246.45,570.6],[246.44,776.64]],[[246.49,34.16],[246.5,69.74],[246.51,262.87],[246.52,183.43],[246.53,435.15]]]
["binance-futures","SOLUSDT",1757827280371,[[246.61,1033.17],[246.6,472.87],[246.59,607.92],[246.58,820.83],[246.57,830.77]],[[246.62,274.77],[246.63,154.89],[246.64,198.3],[246.65,214.63],[246.66,263.59]]]
["binance-futures","SOLUSDT",1757827321856,[[246.69,516.25],[246.68,258.76],[246.67,594.36],[246.66,334.29],[246.65,1051.57]],[[246.7,45.79],[246.71,64.12],[246.72,261.7],[246.73,321.81],[246.74,93.31]]]
["binance-futures","SOLUSDT",1757827402417,[[246.77,181.19],[246.76,128.13],[246.75,342.71],[246.74,401.24],[246.73,481.03]],[[246.78,1051.26],[246.79,495.58],[246.8,434.4],[246.81,687.63],[246.82,580.04]]]
["binance-futures","SOLUSDT",1757827434692,[[246.56,532.83],[246.55,171.93],[246.54,455.52],[246.53,258.71],[246.52,260.98]],[[246.57,496.52],[246.58,283.1],[246.59,419.94],[246.6,190.97],[246.61,126.45]]]
["binance-futures","SOLUSDT",1757827450083,[[246.53,1127.54],[246.52,470.37],[246.51,662.8],[246.5,781.14],[246.49,368.91]],[[246.54,394.07],[246.55,374.52],[246.56,455.9],[246.57,647.24],[246.58,867.97]]]
["binance-futures","SOLUSDT",1757827505012,[[246.44,375.61],[246.43,173.54],[246.42,735.69],[246.41,632.79],[246.4,509.77]],[[246.45,344.02],[246.46,317.55],[246.47,271.26],[246.48,240.83],[246.49,279.2]]]
["binance-futures","SOLUSDT",1757827538344,[[246.49,355.15],[246.48,140.85],[246.47,380.73],[246.46,471.37],[246.45,697.3]],[[246.5,909.86],[246.51,360.42],[246.52,286.8],[246.53,110.91],[246.54,145.73]]]
["binance-futures","SOLUSDT",1757827609389,[[246.46,172.81],[246.45,80.84],[246.44,390.34],[246.43,874.91],[246.42,746.65]],[[246.47,831.8],[246.48,607.93],[246.49,235.79],[246.5,494.09],[246.51,562.98]]]
["binance-futures","SOLUSDT",1757827659149,[[246.55,766.51],[246.54,378.05],[246.53,359.58],[246.52,725.53],[246.51,1030.87]],[[246.56,123.92],[246.57,58.46],[246.58,167.55],[246.59,208.64],[246.6,228.3]]]
["binance-futures","SOLUSDT",1757827692358,[[246.49,238.83],[246.48,23.95],[246.47,233.05],[246.46,460.27],[246.45,549.75]],[[246.5,393.75],[246.51,153.04],[246.52,220.9],[246.53,264.97],[246.54,492.03]]]
["binance-futures","SOLUSDT",1757827730484,[[246.52,772.31],[246.51,359.69],[246.5,297.12],[246.49,738.13],[246.48,812.01]],[[246.53,241.69],[246.54,70.86],[246.55,225.12],[246.56,250.79],[246.57,247.28]]]
["binance-futures","SOLUSDT",1757827788459,[[246.57,545.98],[246.56,211.9],[246.55,636.66],[246.54,562.93],[246.53,979.97]],[[246.58,298.0],[246.59,251.88],[246.6,218.08],[246.61,243.17],[246.62,269.17]]]
["binance-futures","SOLUSDT",1757827841311,[[246.6,102.11],[246.59,148.7],[246.58,279.57],[246.57,178.02],[246.56,665.88]],[[246.61,984.48],[246.62,427.55],[246.63,493.58],[246.64,323.47],[246.65,103.36]]]
["binance-futures","SOLUSDT",1757827877767,[[246.56,896.69],[246.55,187.49],[246.54,513.28],[246.53,808.93],[246.52,849.81]],[[246.57,19.62],[246.58,159.74],[246.59,156.45],[246.6,262.87],[246.61,149.7]]]
["binance-futures","SOLUSDT",1757827910262,[[246.38,276.54],[246.37,269.06],[246.36,443.95],[246.35,606.67],[246.34,654.78]],[[246.39,234.21],[246.4,172.86],[246.41,394.1],[246.42,641.38],[246.43,448.73]]]
["binance-futures","SOLUSDT",1757827953702,[[246.38,173.69],[246.37,80.7],[246.36,196.88],[246.35,500.08],[246.34,356.03]],[[246.39,413.14],[246.4,164.62],[246.41,363.03],[246.42,587.22],[246.43,428.99]]]
["binance-futures","SOLUSDT",1757828028214,[[246.42,93.52],[246.41,48.61],[246.4,110.33],[246.39,211.14],[246.38,244.44]],[[246.43,387.96],[246.44,59.72],[246.45,323.79],[246.46,224.17],[246.47,537.17]]]
["binance-futures","SOLUSDT",1757828060468,[[246.68,1277.34],[246.67,321.33],[246.66,238.36],[246.65,543.41],[246.64,485.78]],[[246.69,300.08],[246.7,31.35],[246.71,114.2],[246.72,94.92],[246.73,305.88]]]
["binance-futures","SOLUSDT",1757828097678,[[246.72,1144.59],[246.71,342.45],[246.7,648.16],[246.69,896.53],[246.68,834.61]],[[246.73,32.55],[246.74,67.02],[246.75,326.4],[246.76,425.86],[246.77,155.69]]]
["binance-futures","SOLUSDT",1757828127968,[[246.78,344.5],[246.77,345.38],[246.76,150.81],[246.75,254.47],[246.74,249.12]],[[246.79,199.57],[246.8,236.92],[246.81,241.82],[246.82,568.18],[246.83,447.38]]]
["binance-futures","SOLUSDT",1757828207236,[[247.04,244.83],[247.03,274.12],[247.02,637.41],[247.01,647.02],[247.0,681.96]],[[247.05,504.69],[247.06,48.36],[247.07,198.55],[247.08,129.78],[247.09,268.73]]]
["binance-futures","SOLUSDT",1757828237979,[[247.01,192.25],[247.0,376.6],[246.99,191.09],[246.98,325.49],[246.97,1148.45]],[[247.02,594.95],[247.03,256.12],[247.04,573.88],[247.05,287.69],[247.06,371.68]]]
["binance-futures","SOLUSDT",1757828266921,[[247.64,268.6],[247.63,336.91],[247.62,136.18],[247.61,359.98],[247.6,652.69]],[[247.65,334.04],[247.66,457.59],[247.67,368.97],[247.68,172.98],[247.69,217.21]]]
["binance-futures","SOLUSDT",1757828322775,[[247.41,700.2],[247.4,495.05],[247.39,474.59],[247.38,280.06],[247.37,284.0]],[[247.42,737.64],[247.43,337.33],[247.44,461.28],[247.45,196.83],[247.46,345.06]]]
["binance-futures","SOLUSDT",1757828372364,[[247.64,133.57],[247.63,215.84],[247.62,279.76],[247.61,881.46],[247.6,741.07]],[[247.65,797.32],[247.66,633.63],[247.67,87.46],[247.68,126.03],[247.69,199.6]]]
["binance-futures","SOLUSDT",1757828403267,[[247.69,696.65],[247.68,193.9],[247.67,428.41],[247.66,226.48],[247.65,655.03]],[[247.7,4038.56],[247.71,235.61],[247.72,38.52],[247.73,176.86],[247.74,99.09]]]
["binance-futures","SOLUSDT",1757828432626,[[247.65,198.74],[247.64,277.99],[247.63,208.52],[247.62,414.68],[247.61,510.41]],[[247.66,647.52],[247.67,405.89],[247.68,516.69],[247.69,845.52],[247.7,3567.55]]]
["binance-futures","SOLUSDT",1757828469974,[[247.61,834.06],[247.6,314.52],[247.59,557.32],[247.58,533.47],[247.57,469.66]],[[247.62,311.07],[247.63,358.08],[247.64,200.68],[247.65,287.32],[247.66,235.36]]]
["binance-futures","SOLUSDT",1757828506206,[[247.64,1121.03],[247.63,373.05],[247.62,413.05],[247.61,480.42],[247.6,745.06]],[[247.65,152.02],[247.66,367.45],[247.67,186.34],[247.68,644.01],[247.69,729.63]]]
["binance-futures","SOLUSDT",1757828580910,[[247.65,406.19],[247.64,320.84],[247.63,602.97],[247.62,784.56],[247.61,682.08]],[[247.66,126.87],[247.67,60.4],[247.68,157.52],[247.69,399.05],[247.7,209.62]]]
["binance-futures","SOLUSDT",1757828600363,[[247.65,384.31],[247.64,182.43],[247.63,529.62],[247.62,875.73],[247.61,623.63]],[[247.66,165.6],[247.67,213.85],[247.68,240.63],[247.69,430.3],[247.7,400.75]]]
["binance-futures","SOLUSDT",1757828650586,[[247.63,252.24],[247.62,135.29],[247.61,103.13],[247.6,232.89],[247.59,707.04]],[[247.64,428.41],[247.65,426.44],[247.66,407.37],[247.67,578.19],[247.68,413.07]]]
["binance-futures","SOLUSDT",1757828682503,[[247.63,494.8],[247.62,269.27],[247.61,495.12],[247.6,511.35],[247.59,841.5]],[[247.64,615.4],[247.65,117.82],[247.66,156.98],[247.67,250.37],[247.68,339.79]]]
["binance-futures","SOLUSDT",1757828763193,[[247.63,1458.4],[247.62,865.24],[247.61,931.88],[247.6,929.4],[247.59,987.78]],[[247.64,21.49],[247.65,8.19],[247.66,199.34],[247.67,242.6],[247.68,414.9]]]
["binance-futures","SOLUSDT",1757828807129,[[247.6,235.32],[247.59,369.58],[247.58,538.14],[247.57,538.39],[247.56,1257.33]],[[247.61,131.04],[247.62,253.05],[247.63,547.27],[247.64,603.8],[247.65,472.98]]]
["binance-futures","SOLUSDT",1757828826767,[[247.69,92.39],[247.68,43.3],[247.67,361.07],[247.66,767.54],[247.65,584.37]],[[247.7,1168.31],[247.71,322.39],[247.72,149.6],[247.73,194.64],[247.74,157.17]]]
["binance-futures","SOLUSDT",1757828866479,[[247.76,595.32],[247.75,373.84],[247.74,790.97],[247.73,1209.12],[247.72,1318.37]],[[247.77,327.61],[247.78,271.25],[247.79,263.9],[247.8,317.22],[247.81,265.47]]]
["binance-futures","SOLUSDT",1757828945367,[[247.83,22.84],[247.82,527.96],[247.81,399.13],[247.8,751.04],[247.79,728.95]],[[247.84,1420.81],[247.85,454.12],[247.86,374.58],[247.87,290.28],[247.88,499.24]]]
["binance-futures","SOLUSDT",1757828983994,[[247.95,30.88],[247.94,9.08],[247.93,162.89],[247.92,292.76],[247.91,680.62]],[[247.96,761.1],[247.97,466.53],[247.98,601.07],[247.99,1021.5],[248.0,2428.68]]]
["binance-futures","SOLUSDT",1757829013009,[[247.73,328.82],[247.72,551.08],[247.71,138.84],[247.7,315.43],[247.69,232.8]],[[247.74,366.83],[247.75,289.15],[247.76,285.57],[247.77,451.84],[247.78,335.35]]]
["binance-futures","SOLUSDT",1757829044865,[[247.66,300.75],[247.65,234.18],[247.64,319.59],[247.63,344.27],[247.62,1028.51]],[[247.67,574.81],[247.68,198.79],[247.69,411.34],[247.7,585.92],[247.71,445.18]]]
["binance-futures","SOLUSDT",1757829083625,[[247.77,518.19],[247.76,408.05],[247.75,372.96],[247.74,296.72],[247.73,737.16]],[[247.78,349.43],[247.79,219.97],[247.8,270.73],[247.81,239.26],[247.82,344.2]]]
["binance-futures","SOLUSDT",1757829148033,[[247.61,778.95],[247.6,146.45],[247.59,185.19],[247.58,693.62],[247.57,468.44]],[[247.62,205.42],[247.63,168.37],[247.64,281.89],[247.65,343.8],[247.66,434.47]]]
["binance-futures","SOLUSDT",1757829192166,[[247.59,1468.08],[247.58,608.95],[247.57,346.02],[247.56,404.45],[247.55,1117.4]],[[247.6,50.67],[247.61,70.64],[247.62,171.05],[247.63,226.36],[247.64,306.74]]]
["binance-futures","SOLUSDT",1757829228764,[[247.55,1385.52],[247.54,516.12],[247.53,845.97],[247.52,306.08],[247.51,277.22]],[[247.56,103.42],[247.57,240.13],[247.58,257.38],[247.59,372.88],[247.6,503.92]]]
["binance-futures","SOLUSDT",1757829262809,[[247.69,9.14],[247.68,116.75],[247.67,423.0],[247.66,1265.38],[247.65,1441.47]],[[247.7,710.24],[247.71,388.46],[247.72,194.34],[247.73,176.13],[247.74,223.86]]]
["binance-futures","SOLUSDT",1757829323967,[[247.76,874.49],[247.75,264.32],[247.74,737.97],[247.73,544.95],[247.72,667.83]],[[247.77,167.99],[247.78,135.55],[247.79,258.39],[247.8,445.72],[247.81,296.1]]]
["binance-futures","SOLUSDT",1757829380778,[[247.68,1972.07],[247.67,542.7],[247.66,326.57],[247.65,750.93],[247.64,853.48]],[[247.69,62.34],[247.7,9.56],[247.71,17.97],[247.72,149.26],[247.73,256.63]]]
["binance-futures","SOLUSDT",1757829415560,[[247.68,595.87],[247.67,75.03],[247.66,318.08],[247.65,362.09],[247.64,177.7]],[[247.69,858.99],[247.7,131.42],[247.71,370.93],[247.72,530.3],[247.73,830.0]]]
["binance-futures","SOLUSDT",1757829481063,[[247.49,403.34],[247.48,210.86],[247.47,287.78],[247.46,277.04],[247.45,309.73]],[[247.5,1035.55],[247.51,394.36],[247.52,273.07],[247.53,404.13],[247.54,473.83]]]
["binance-futures","SOLUSDT",1757829531947,[[247.48,545.29],[247.47,180.82],[247.46,698.49],[247.45,586.33],[247.44,498.52]],[[247.49,138.87],[247.5,104.4],[247.51,242.86],[247.52,207.6],[247.53,242.89]]]
["binance-futures","SOLUSDT",1757829566081,[[247.6,1165.82],[247.59,527.82],[247.58,613.31],[247.57,495.58],[247.56,545.63]],[[247.61,211.87],[247.62,79.44],[247.63,160.78],[247.64,267.26],[247.65,449.86]]]
["binance-futures","SOLUSDT",1757829604629,[[247.59,1277.65],[247.58,717.24],[247.57,752.29],[247.56,833.34],[247.55,1341.04]],[[247.6,715.06],[247.61,65.91],[247.62,188.48],[247.63,478.16],[247.64,154.95]]]
["binance-futures","SOLUSDT",1757829659006,[[247.72,495.87],[247.71,313.6],[247.7,410.03],[247.69,516.25],[247.68,607.26]],[[247.73,427.25],[247.74,171.05],[247.75,195.72],[247.76,132.31],[247.77,592.3]]]
["binance-futures","SOLUSDT",1757829674206,[[247.81,906.49],[247.8,281.45],[247.79,600.98],[247.78,533.72],[247.77,717.48]],[[247.82,18.78],[247.83,0.37],[247.84,428.12],[247.85,604.21],[247.86,228.91]]]
["binance-futures","SOLUSDT",1757829747782,[[248.07,455.04],[248.06,323.23],[248.05,745.58],[248.04,466.64],[248.03,557.4]],[[248.08,312.71],[248.09,145.0],[248.1,238.28],[248.11,307.82],[248.12,391.95]]]
["binance-futures","SOLUSDT",1757829779029,[[248.16,395.41],[248.15,289.09],[248.14,462.18],[248.13,527.74],[248.12,782.16]],[[248.17,110.38],[248.18,36.97],[248.19,168.28],[248.2,975.38],[248.21,562.03]]]
["binance-futures","SOLUSDT",1757829816575,[[247.87,1097.89],[247.86,699.21],[247.85,380.3],[247.84,286.44],[247.83,572.34]],[[247.88,375.1],[247.89,94.17],[247.9,230.81],[247.91,162.37],[247.92,264.42]]]
["binance-futures","SOLUSDT",1757829844936,[[247.57,354.85],[247.56,230.22],[247.55,337.81],[247.54,395.71],[247.53,528.54]],[[247.58,846.46],[247.59,47.47],[247.6,151.84],[247.61,83.44],[247.62,403.17]]]
["binance-futures","SOLUSDT",1757829916560,[[247.24,203.69],[247.23,267.25],[247.22,622.7],[247.21,597.85],[247.2,573.24]],[[247.25,307.7],[247.26,244.88],[247.27,505.58],[247.28,785.27],[247.29,666.28]]]
["binance-futures","SOLUSDT",1757829952095,[[247.41,61.69],[247.4,92.57],[247.39,463.67],[247.38,361.07],[247.37,825.32]],[[247.42,1240.19],[247.43,324.1],[247.44,566.32],[247.45,528.47],[247.46,683.41]]]
["binance-futures","SOLUSDT",1757829979654,[[247.43,1216.55],[247.42,365.33],[247.41,637.67],[247.4,423.22],[247.39,352.15]],[[247.44,10.51],[247.45,92.25],[247.46,162.84],[247.47,238.51],[247.48,159.71]]]
["binance-futures","SOLUSDT",1757830020968,[[247.48,102.09],[247.47,88.2],[247.46,189.24],[247.45,372.23],[247.44,331.51]],[[247.49,1721.88],[247.5,877.01],[247.51,733.24],[247.52,694.72],[247.53,681.15]]]
["binance-futures","SOLUSDT",1757830094798,[[247.89,463.31],[247.88,380.63],[247.87,521.79],[247.86,715.35],[247.85,573.59]],[[247.9,119.67],[247.91,744.27],[247.92,339.09],[247.93,156.56],[247.94,229.34]]]
["binance-futures","SOLUSDT",1757830126867,[[247.94,1816.22],[247.93,616.65],[247.92,369.91],[247.91,473.12],[247.9,454.12]],[[247.95,32.26],[247.96,8.07],[247.97,214.66],[247.98,584.87],[247.99,414.15]]]
["binance-futures","SOLUSDT",1757830140710,[[247.75,562.21],[247.74,372.82],[247.73,255.71],[247.72,578.31],[247.71,705.4]],[[247.76,75.33],[247.77,58.92],[247.78,78.87],[247.79,355.87],[247.8,335.73]]]
["binance-futures","SOLUSDT",1757830193245,[[247.36,43.52],[247.35,80.39],[247.34,403.35],[247.33,663.58],[247.32,461.96]],[[247.37,728.96],[247.38,390.55],[247.39,154.31],[247.4,194.49],[247.41,297.2]]]
["binance-futures","SOLUSDT",1757830227953,[[247.21,408.53],[247.2,323.4],[247.19,402.24],[247.18,411.59],[247.17,679.41]],[[247.22,302.06],[247.23,197.98],[247.24,139.06],[247.25,605.85],[247.26,1010.12]]]
["binance-futures","SOLUSDT",1757830293234,[[247.18,618.08],[247.17,244.95],[247.16,158.2],[247.15,268.84],[247.14,440.52]],[[247.19,264.65],[247.2,25.06],[247.21,103.87],[247.22,79.62],[247.23,322.51]]]
["binance-futures","SOLUSDT",1757830333701,[[247.03,310.33],[247.02,200.04],[247.01,227.68],[247.0,380.89],[246.99,167.87]],[[247.04,753.01],[247.05,409.51],[247.06,418.97],[247.07,421.4],[247.08,642.67]]]
["binance-futures","SOLUSDT",1757830369953,[[247.09,953.57],[247.08,387.73],[247.07,432.25],[247.06,487.98],[247.05,721.45]],[[247.1,159.17],[247.11,134.0],[247.12,382.33],[247.13,336.46],[247.14,1209.25]]]
["binance-futures","SOLUSDT",1757830402316,[[247.28,1599.97],[247.27,152.49],[247.26,159.02],[247.25,419.18],[247.24,198.8]],[[247.29,141.13],[247.3,125.25],[247.31,291.15],[247.32,162.9],[247.33,594.33]]]
["binance-futures","SOLUSDT",1757830466281,[[247.24,435.19],[247.23,439.95],[247.22,237.17],[247.21,246.71],[247.2,511.17]],[[247.25,322.53],[247.26,96.16],[247.27,132.8],[247.28,230.76],[247.29,461.55]]]
["binance-futures","SOLUSDT",1757830518079,[[247.52,899.19],[247.51,194.58],[247.5,193.07],[247.49,266.95],[247.48,394.46]],[[247.53,57.95],[247.54,78.68],[247.55,251.19],[247.56,399.56],[247.57,195.6]]]
["binance-futures","SOLUSDT",1757830549114,[[247.58,748.8],[247.57,133.61],[247.56,187.41],[247.55,223.93],[247.54,235.88]],[[247.59,305.02],[247.6,186.54],[247.61,304.65],[247.62,448.26],[247.63,223.5]]]
["binance-futures","SOLUSDT",1757830586184,[[247.66,590.77],[247.65,702.45],[247.64,103.77],[247.63,146.32],[247.62,514.31]],[[247.67,420.08],[247.68,430.64],[247.69,304.47],[247.7,403.34],[247.71,296.9]]]
["binance-futures","SOLUSDT",1757830629387,[[247.56,410.71],[247.55,65.32],[247.54,236.77],[247.53,259.68],[247.52,366.72]],[[247.57,579.15],[247.58,752.42],[247.59,709.46],[247.6,666.46],[247.61,456.05]]]
["binance-futures","SOLUSDT",1757830695706,[[247.62,336.6],[247.61,426.34],[247.6,391.09],[247.59,711.37],[247.58,871.17]],[[247.63,451.2],[247.64,105.89],[247.65,218.09],[247.66,205.54],[247.67,569.71]]]
["binance-futures","SOLUSDT",1757830733658,[[247.5,760.89],[247.49,313.81],[247.48,150.03],[247.47,490.58],[247.46,297.75]],[[247.51,203.69],[247.52,660.25],[247.53,482.98],[247.54,486.15],[247.55,550.89]]]
["binance-futures","SOLUSDT",1757830766896,[[247.4,379.82],[247.39,564.74],[247.38,383.55],[247.37,1029.25],[247.36,578.15]],[[247.41,324.06],[247.42,134.81],[247.43,468.16],[247.44,159.38],[247.45,258.31]]]
["binance-futures","SOLUSDT",1757830803085,[[247.49,753.79],[247.48,471.91],[247.47,518.56],[247.46,817.68],[247.45,272.16]],[[247.5,203.59],[247.51,71.71],[247.52,371.56],[247.53,158.31],[247.54,278.07]]]
["binance-futures","SOLUSDT",1757830879601,[[247.12,911.05],[247.11,220.13],[247.1,360.03],[247.09,482.68],[247.08,749.87]],[[247.13,439.52],[247.14,170.27],[247.15,99.23],[247.16,186.18],[247.17,403.66]]]
["binance-futures","SOLUSDT",1757830911473,[[246.99,486.72],[246.98,148.33],[246.97,260.25],[246.96,655.52],[246.95,366.87]],[[247.0,123.01],[247.01,142.04],[247.02,589.29],[247.03,233.05],[247.04,226.59]]]
["binance-futures","SOLUSDT",1757830948032,[[246.98,172.46],[246.97,164.28],[246.96,249.98],[246.95,288.1],[246.94,504.24]],[[246.99,997.0],[247.0,733.97],[247.01,699.72],[247.02,304.71],[247.03,541.0]]]
["binance-futures","SOLUSDT",1757831007500,[[247.01,633.8],[247.0,148.41],[246.99,272.94],[246.98,287.17],[246.97,492.27]],[[247.02,385.01],[247.03,319.13],[247.04,169.09],[247.05,131.4],[247.06,290.93]]]
["binance-futures","SOLUSDT",1757831056282,[[247.04,187.66],[247.03,73.83],[247.02,180.93],[247.01,488.28],[247.0,333.23]],[[247.05,452.57],[247.06,340.5],[247.07,171.12],[247.08,212.15],[247.09,556.28]]]
["binance-futures","SOLUSDT",1757831092969,[[246.96,9.82],[246.95,39.0],[246.94,78.19],[246.93,178.55],[246.92,497.9]],[[246.97,810.27],[246.98,552.11],[246.99,181.72],[247.0,346.79],[247.01,778.68]]]
["binance-futures","SOLUSDT",1757831125063,[[246.86,93.52],[246.85,105.05],[246.84,166.25],[246.83,181.71],[246.82,403.06]],[[246.87,612.97],[246.88,231.18],[246.89,363.48],[246.9,425.88],[246.91,974.01]]]
["binance-futures","SOLUSDT",1757831161875,[[246.77,180.75],[246.76,241.18],[246.75,230.73],[246.74,672.89],[246.73,493.77]],[[246.78,468.69],[246.79,345.59],[246.8,217.98],[246.81,316.75],[246.82,510.4]]]
["binance-futures","SOLUSDT",1757831194631,[[246.72,1232.49],[246.71,330.72],[246.7,325.21],[246.69,408.88],[246.68,520.0]],[[246.73,164.5],[246.74,82.27],[246.75,299.7],[246.76,849.57],[246.77,169.35]]]
["binance-futures","SOLUSDT",1757831274189,[[246.81,631.04],[246.8,383.19],[246.79,560.42],[246.78,1136.9],[246.77,1066.64]],[[246.82,27.44],[246.83,44.9],[246.84,149.67],[246.85,281.85],[246.86,517.72]]]
["binance-futures","SOLUSDT",1757831292684,[[246.8,77.19],[246.79,60.87],[246.78,69.68],[246.77,820.42],[246.76,475.4]],[[246.81,1371.12],[246.82,523.34],[246.83,350.66],[246.84,639.66],[246.85,475.38]]]
["binance-futures","SOLUSDT",1757831344763,[[246.91,357.43],[246.9,151.6],[246.89,515.32],[246.88,1120.08],[246.87,231.7]],[[246.92,408.05],[246.93,174.59],[246.94,277.06],[246.95,362.27],[246.96,604.18]]]
["binance-futures","SOLUSDT",1757831376743,[[247.03,447.4],[247.02,91.5],[247.01,123.54],[247.0,613.94],[246.99,555.6]],[[247.04,692.71],[247.05,175.44],[247.06,371.22],[247.07,617.29],[247.08,747.4]]]
["binance-futures","SOLUSDT",1757831457527,[[246.78,302.91],[246.77,213.43],[246.76,531.78],[246.75,493.07],[246.74,132.79]],[[246.79,368.43],[246.8,108.02],[246.81,245.28],[246.82,327.6],[246.83,806.25]]]
["binance-futures","SOLUSDT",1757831464020,[[246.77,13.1],[246.76,10.14],[246.75,56.46],[246.74,362.65],[246.73,506.51]],[[246.78,1780.77],[246.79,301.48],[246.8,144.32],[246.81,307.46],[246.82,696.72]]]
["binance-futures","SOLUSDT",1757831524458,[[246.85,118.53],[246.84,141.72],[246.83,207.61],[246.82,190.68],[246.81,190.12]],[[246.86,1110.8],[246.87,271.16],[246.88,286.21],[246.89,413.63],[246.9,936.36]]]
["binance-futures","SOLUSDT",1757831557111,[[246.78,25.99],[246.77,0.73],[246.76,73.26],[246.75,243.26],[246.74,440.29]],[[246.79,995.02],[246.8,314.71],[246.81,351.15],[246.82,531.08],[246.83,376.7]]]
["binance-futures","SOLUSDT",1757831632763,[[246.65,324.55],[246.64,122.94],[246.63,377.54],[246.62,191.76],[246.61,555.24]],[[246.66,349.91],[246.67,243.36],[246.68,264.45],[246.69,234.9],[246.7,520.5]]]
["binance-futures","SOLUSDT",1757831668982,[[246.55,254.41],[246.54,294.09],[246.53,414.97],[246.52,451.57],[246.51,518.85]],[[246.56,143.07],[246.57,391.45],[246.58,278.41],[246.59,1026.43],[246.6,942.6]]]
["binance-futures","SOLUSDT",1757831699908,[[246.43,334.21],[246.42,349.56],[246.41,370.03],[246.4,572.12],[246.39,648.45]],[[246.44,282.82],[246.45,201.65],[246.46,261.23],[246.47,525.4],[246.48,531.48]]]
["binance-futures","SOLUSDT",1757831730262,[[246.39,315.88],[246.38,88.55],[246.37,346.19],[246.36,330.38],[246.35,402.76]],[[246.4,137.42],[246.41,106.36],[246.42,144.31],[246.43,244.18],[246.44,241.64]]]
["binance-futures","SOLUSDT",1757831767145,[[246.59,235.52],[246.58,166.89],[246.57,305.38],[246.56,344.34],[246.55,515.82]],[[246.6,137.95],[246.61,117.24],[246.62,243.57],[246.63,356.51],[246.64,534.27]]]
["binance-futures","SOLUSDT",1757831833982,[[246.58,268.36],[246.57,372.04],[246.56,454.77],[246.55,281.68],[246.54,787.4]],[[246.59,159.35],[246.6,208.67],[246.61,155.45],[246.62,380.19],[246.63,205.81]]]
["binance-futures","SOLUSDT",1757831875422,[[246.5,241.57],[246.49,252.68],[246.48,466.47],[246.47,202.24],[246.46,704.7]],[[246.51,315.97],[246.52,77.32],[246.53,68.49],[246.54,203.86],[246.55,416.66]]]
["binance-futures","SOLUSDT",1757831908272,[[246.44,19.65],[246.43,179.09],[246.42,181.39],[246.41,540.38],[246.4,700.15]],[[246.45,1324.46],[246.46,440.72],[246.47,678.41],[246.48,1192.65],[246.49,342.84]]]
["binance-futures","SOLUSDT",1757831939637,[[246.56,165.74],[246.55,101.79],[246.54,292.4],[246.53,397.09],[246.52,538.12]],[[246.57,395.54],[246.58,153.97],[246.59,283.45],[246.6,391.82],[246.61,227.47]]]
["binance-futures","SOLUSDT",1757831996729,[[246.71,337.68],[246.7,104.23],[246.69,232.07],[246.68,417.69],[246.67,508.93]],[[246.72,392.6],[246.73,166.18],[246.74,426.99],[246.75,266.7],[246.76,389.31]]]
["binance-futures","SOLUSDT",1757832051650,[[246.65,1139.76],[246.64,11.37],[246.63,144.34],[246.62,696.0],[246.61,267.03]],[[246.66,711.12],[246.67,406.7],[246.68,192.44],[246.69,699.04],[246.7,447.02]]]
["binance-futures","SOLUSDT",1757832087662,[[246.54,283.71],[246.53,625.05],[246.52,447.9],[246.51,139.1],[246.5,190.77]],[[246.55,341.64],[246.56,203.39],[246.57,307.97],[246.58,190.98],[246.59,514.71]]]
["binance-futures","SOLUSDT",1757832152770,[[246.48,256.94],[246.47,149.65],[246.46,319.05],[246.45,307.81],[246.44,555.55]],[[246.49,1206.35],[246.5,752.25],[246.51,251.11],[246.52,333.26],[246.53,385.16]]]
["binance-futures","SOLUSDT",1757832195313,[[246.67,290.44],[246.66,185.91],[246.65,166.46],[246.64,164.71],[246.63,407.38]],[[246.68,1231.64],[246.69,816.25],[246.7,1401.08],[246.71,774.02],[246.72,618.03]]]
["binance-futures","SOLUSDT",1757832231287,[[246.42,438.91],[246.41,301.09],[246.4,600.54],[246.39,256.4],[246.38,625.08]],[[246.43,565.45],[246.44,533.28],[246.45,320.81],[246.46,855.75],[246.47,888.04]]]
["binance-futures","SOLUSDT",1757832263020,[[246.46,1101.69],[246.45,692.56],[246.44,269.16],[246.43,554.94],[246.42,921.34]],[[246.47,93.58],[246.48,95.58],[246.49,372.66],[246.5,168.03],[246.51,175.38]]]
["binance-futures","SOLUSDT",1757832323476,[[246.39,8.46],[246.38,63.2],[246.37,120.19],[246.36,188.07],[246.35,517.29]],[[246.4,894.81],[246.41,430.09],[246.42,536.53],[246.43,693.93],[246.44,480.09]]]
["binance-futures","SOLUSDT",1757832332723,[[246.33,23.56],[246.32,167.09],[246.31,506.97],[246.3,715.35],[246.29,592.5]],[[246.34,1146.3],[246.35,553.22],[246.36,340.61],[246.37,297.85],[246.38,540.95]]]
["binance-futures","SOLUSDT",1757832405294,[[246.22,167.36],[246.21,757.24],[246.2,819.82],[246.19,548.16],[246.18,858.69]],[[246.23,465.83],[246.24,272.44],[246.25,590.0],[246.26,309.25],[246.27,169.96]]]
["binance-futures","SOLUSDT",1757832440100,[[246.11,249.09],[246.1,468.6],[246.09,257.77],[246.08,495.74],[246.07,427.4]],[[246.12,204.35],[246.13,162.64],[246.14,472.62],[246.15,438.3],[246.16,926.24]]]
["binance-futures","SOLUSDT",1757832479119,[[246.27,435.94],[246.26,371.65],[246.25,858.31],[246.24,345.9],[246.23,462.05]],[[246.28,155.78],[246.29,61.61],[246.3,1273.36],[246.31,622.75],[246.32,290.15]]]
["binance-futures","SOLUSDT",1757832502096,[[246.44,41.16],[246.43,127.72],[246.42,248.4],[246.41,312.03],[246.4,358.56]],[[246.45,865.22],[246.46,190.54],[246.47,133.63],[246.48,474.87],[246.49,946.8]]]
["binance-futures","SOLUSDT",1757832582514,[[246.49,58.34],[246.48,74.56],[246.47,282.93],[246.46,262.88],[246.45,618.02]],[[246.5,981.56],[246.51,611.02],[246.52,418.94],[246.53,163.36],[246.54,470.97]]]
["binance-futures","SOLUSDT",1757832615762,[[246.68,91.93],[246.67,281.81],[246.66,435.85],[246.65,288.8],[246.64,605.29]],[[246.69,420.58],[246.7,203.02],[246.71,68.83],[246.72,589.42],[246.73,385.82]]]
["binance-futures","SOLUSDT",1757832640525,[[246.84,568.8],[246.83,224.87],[246.82,829.57],[246.81,433.04],[246.8,368.21]],[[246.85,193.46],[246.86,208.64],[246.87,368.84],[246.88,298.66],[246.89,612.82]]]
["binance-futures","SOLUSDT",1757832681316,[[246.8,374.07],[246.79,485.64],[246.78,393.7],[246.77,179.69],[246.76,702.79]],[[246.81,393.39],[246.82,27.66],[246.83,317.41],[246.84,317.65],[246.85,733.71]]]
["binance-futures","SOLUSDT",1757832757317,[[246.69,520.64],[246.68,115.98],[246.67,189.74],[246.66,289.37],[246.65,318.83]],[[246.7,245.11],[246.71,204.89],[246.72,363.54],[246.73,163.04],[246.74,830.14]]]
["binance-futures","SOLUSDT",1757832794057,[[246.75,83.01],[246.74,157.33],[246.73,204.29],[246.72,251.67],[246.71,281.97]],[[246.76,847.26],[246.77,288.3],[246.78,616.68],[246.79,654.18],[246.8,963.75]]]
["binance-futures","SOLUSDT",1757832809594,[[246.74,663.91],[246.73,344.24],[246.72,527.62],[246.71,603.89],[246.7,438.25]],[[246.75,110.38],[246.76,83.35],[246.77,149.38],[246.78,471.26],[246.79,765.77]]]
["binance-futures","SOLUSDT",1757832859351,[[246.78,336.49],[246.77,150.36],[246.76,459.12],[246.75,259.27],[246.74,379.04]],[[246.79,377.85],[246.8,358.63],[246.81,419.52],[246.82,325.38],[246.83,334.48]]]
["binance-futures","SOLUSDT",1757832897674,[[246.72,991.06],[246.71,351.94],[246.7,417.18],[246.69,641.54],[246.68,746.39]],[[246.73,9.83],[246.74,87.31],[246.75,135.95],[246.76,469.07],[246.77,284.88]]]
["binance-futures","SOLUSDT",1757832973917,[[246.81,826.89],[246.8,682.31],[246.79,846.21],[246.78,1041.69],[246.77,1152.07]],[[246.82,37.17],[246.83,21.64],[246.84,269.47],[246.85,443.98],[246.86,631.52]]]
["binance-futures","SOLUSDT",1757833012701,[[246.7,580.16],[246.69,117.7],[246.68,178.47],[246.67,161.49],[246.66,394.11]],[[246.71,1230.0],[246.72,751.78],[246.73,897.73],[246.74,682.28],[246.75,662.1]]]
["binance-futures","SOLUSDT",1757833045709,[[246.71,387.99],[246.7,141.84],[246.69,447.75],[246.68,243.25],[246.67,493.49]],[[246.72,662.84],[246.73,125.85],[246.74,887.74],[246.75,568.17],[246.76,998.51]]]
["binance-futures","SOLUSDT",1757833079285,[[246.76,1012.93],[246.75,713.27],[246.74,244.52],[246.73,480.3],[246.72,1042.37]],[[246.77,191.73],[246.78,194.34],[246.79,491.28],[246.8,823.21],[246.81,880.7]]]
["binance-futures","SOLUSDT",1757833140923,[[246.9,476.47],[246.89,120.83],[246.88,778.69],[246.87,384.82],[246.86,998.32]],[[246.91,572.44],[246.92,259.31],[246.93,444.62],[246.94,650.67],[246.95,1114.4]]]
["binance-futures","SOLUSDT",1757833196425,[[246.92,577.11],[246.91,253.34],[246.9,444.63],[246.89,404.44],[246.88,1199.36]],[[246.93,4.57],[246.94,273.24],[246.95,543.76],[246.96,643.51],[246.97,479.39]]]
["binance-futures","SOLUSDT",1757833227623,[[247.09,496.32],[247.08,943.55],[247.07,962.2],[247.06,604.35],[247.05,317.85]],[[247.1,495.5],[247.11,203.2],[247.12,376.27],[247.13,587.88],[247.14,485.03]]]
["binance-futures","SOLUSDT",1757833262889,[[246.92,728.85],[246.91,501.45],[246.9,633.59],[246.89,623.89],[246.88,618.19]],[[246.93,32.08],[246.94,62.34],[246.95,106.38],[246.96,330.59],[246.97,752.45]]]
["binance-futures","SOLUSDT",1757833310501,[[246.68,516.53],[246.67,314.65],[246.66,595.24],[246.65,667.73],[246.64,855.38]],[[246.69,381.72],[246.7,148.57],[246.71,268.79],[246.72,116.88],[246.73,225.45]]]
["binance-futures","SOLUSDT",1757833373809,[[246.39,101.09],[246.38,493.17],[246.37,280.11],[246.36,273.64],[246.35,227.22]],[[246.4,492.01],[246.41,308.14],[246.42,493.45],[246.43,309.22],[246.44,829.09]]]
["binance-futures","SOLUSDT",1757833404243,[[246.3,432.98],[246.29,290.74],[246.28,144.84],[246.27,230.64],[246.26,326.19]],[[246.31,84.58],[246.32,171.23],[246.33,505.91],[246.34,505.96],[246.35,1265.47]]]
["binance-futures","SOLUSDT",1757833436176,[[246.43,331.83],[246.42,652.89],[246.41,505.25],[246.4,475.93],[246.39,628.7]],[[246.44,419.45],[246.45,158.74],[246.46,117.81],[246.47,339.09],[246.48,420.28]]]
["binance-futures","SOLUSDT",1757833470459,[[246.3,103.47],[246.29,367.59],[246.28,104.3],[246.27,269.37],[246.26,516.62]],[[246.31,483.01],[246.32,265.22],[246.33,553.33],[246.34,809.88],[246.35,692.58]]]
["binance-futures","SOLUSDT",1757833549181,[[246.24,495.73],[246.23,930.37],[246.22,428.78],[246.21,421.62],[246.2,418.79]],[[246.25,211.28],[246.26,401.29],[246.27,509.57],[246.28,665.42],[246.29,944.19]]]
["binance-futures","SOLUSDT",1757833585115,[[246.23,416.4],[246.22,682.56],[246.21,464.26],[246.2,265.59],[246.19,244.53]],[[246.24,352.84],[246.25,213.96],[246.26,190.45],[246.27,259.19],[246.28,700.08]]]
["binance-futures","SOLUSDT",1757833617632,[[246.35,374.22],[246.34,152.91],[246.33,572.04],[246.32,225.81],[246.31,214.36]],[[246.36,540.82],[246.37,91.74],[246.38,344.32],[246.39,495.86],[246.4,765.65]]]
["binance-futures","SOLUSDT",1757833683967,[[246.37,345.77],[246.36,380.32],[246.35,713.61],[246.34,212.54],[246.33,433.16]],[[246.38,693.53],[246.39,496.05],[246.4,618.28],[246.41,503.32],[246.42,182.49]]]
["binance-futures","SOLUSDT",1757833730068,[[246.25,6623.87],[246.24,386.6],[246.23,736.42],[246.22,517.42],[246.21,1244.73]],[[246.26,961.75],[246.27,491.52],[246.28,571.81],[246.29,317.82],[246.3,565.01]]]
["binance-futures","SOLUSDT",1757833763616,[[246.4,422.13],[246.39,1123.18],[246.38,1228.66],[246.37,2124.45],[246.36,1252.87]],[[246.41,217.87],[246.42,265.6],[246.43,181.5],[246.44,345.05],[246.45,270.29]]]
["binance-futures","SOLUSDT",1757833797470,[[246.41,256.22],[246.4,241.58],[246.39,824.46],[246.38,714.25],[246.37,420.71]],[[246.42,743.71],[246.43,225.64],[246.44,539.62],[246.45,659.92],[246.46,1034.35]]]
["binance-futures","SOLUSDT",1757833850317,[[246.29,630.35],[246.28,954.47],[246.27,1319.61],[246.26,512.03],[246.25,939.45]],[[246.3,306.39],[246.31,188.1],[246.32,136.72],[246.33,195.18],[246.34,137.62]]]
["binance-futures","SOLUSDT",1757833865111,[[246.38,69.47],[246.37,128.76],[246.36,446.34],[246.35,552.33],[246.34,914.87]],[[246.39,725.85],[246.4,211.1],[246.41,292.45],[246.42,382.55],[246.43,794.99]]]
["binance-futures","SOLUSDT",1757833948955,[[246.7,632.7],[246.69,484.78],[246.68,741.06],[246.67,585.29],[246.66,1251.38]],[[246.71,530.48],[246.72,244.5],[246.73,286.43],[246.74,120.02],[246.75,154.74]]]
["binance-futures","SOLUSDT",1757833968702,[[246.72,368.2],[246.71,1817.89],[246.7,793.96],[246.69,828.49],[246.68,719.76]],[[246.73,676.81],[246.74,344.43],[246.75,216.09],[246.76,172.17],[246.77,231.48]]]
["binance-futures","SOLUSDT",1757834012079,[[246.68,1483.45],[246.67,883.43],[246.66,910.68],[246.65,205.86],[246.64,496.2]],[[246.69,151.47],[246.7,3.9],[246.71,164.01],[246.72,437.82],[246.73,756.2]]]
["binance-futures","SOLUSDT",1757834050357,[[246.7,1272.03],[246.69,820.86],[246.68,936.7],[246.67,1086.99],[246.66,858.0]],[[246.71,188.54],[246.72,36.47],[246.73,71.26],[246.74,354.76],[246.75,468.07]]]
["binance-futures","SOLUSDT",1757834128141,[[246.78,2263.35],[246.77,375.97],[246.76,494.89],[246.75,398.0],[246.74,563.54]],[[246.79,186.13],[246.8,102.38],[246.81,830.05],[246.82,3662.75],[246.83,210.49]]]
["binance-futures","SOLUSDT",1757834141952,[[246.74,172.97],[246.73,344.76],[246.72,278.43],[246.71,517.26],[246.7,750.61]],[[246.75,438.53],[246.76,157.56],[246.77,425.32],[246.78,334.58],[246.79,394.92]]]
["binance-futures","SOLUSDT",1757834199472,[[246.64,288.05],[246.63,91.42],[246.62,406.02],[246.61,1386.58],[246.6,647.13]],[[246.65,515.67],[246.66,82.84],[246.67,117.6],[246.68,287.09],[246.69,338.33]]]
["binance-futures","SOLUSDT",1757834232731,[[246.58,470.4],[246.57,136.88],[246.56,160.85],[246.55,377.45],[246.54,596.31]],[[246.59,794.33],[246.6,146.85],[246.61,214.22],[246.62,133.82],[246.63,223.51]]]
["binance-futures","SOLUSDT",1757834273015,[[246.63,844.69],[246.62,315.15],[246.61,924.2],[246.6,1422.25],[246.59,506.92]],[[246.64,444.3],[246.65,127.81],[246.66,120.38],[246.67,135.45],[246.68,206.33]]]
["binance-futures","SOLUSDT",1757834359064,[[246.54,1788.53],[246.53,1076.47],[246.52,988.88],[246.51,635.74],[246.5,887.26]],[[246.55,387.15],[246.56,135.56],[246.57,187.05],[246.58,169.54],[246.59,382.92]]]
["binance-futures","SOLUSDT",1757834386618,[[246.54,1025.26],[246.53,338.05],[246.52,539.23],[246.51,763.63],[246.5,840.74]],[[246.55,282.56],[246.56,141.03],[246.57,194.77],[246.58,74.84],[246.59,326.21]]]
["binance-futures","SOLUSDT",1757834423161,[[246.61,1738.27],[246.6,785.64],[246.59,964.79],[246.58,989.6],[246.57,1027.7]],[[246.62,329.19],[246.63,65.27],[246.64,138.04],[246.65,99.98],[246.66,160.95]]]
["binance-futures","SOLUSDT",1757834455414,[[246.89,1726.77],[246.88,839.88],[246.87,1031.71],[246.86,1247.47],[246.85,1054.3]],[[246.9,200.46],[246.91,76.71],[246.92,73.99],[246.93,215.59],[246.94,181.67]]]
["binance-futures","SOLUSDT",1757834525164,[[246.62,123.05],[246.61,177.62],[246.6,709.57],[246.59,606.53],[246.58,526.58]],[[246.63,455.87],[246.64,202.78],[246.65,223.12],[246.66,269.62],[246.67,385.59]]]
["binance-futures","SOLUSDT",1757834572600,[[246.67,374.93],[246.66,623.09],[246.65,277.6],[246.64,645.99],[246.63,878.8]],[[246.68,410.83],[246.69,137.27],[246.7,193.36],[246.71,351.76],[246.72,420.64]]]
["binance-futures","SOLUSDT",1757834606413,[[246.82,503.87],[246.81,325.35],[246.8,691.54],[246.79,943.97],[246.78,1427.31]],[[246.83,358.13],[246.84,279.19],[246.85,232.5],[246.86,439.89],[246.87,205.97]]]
["binance-futures","SOLUSDT",1757834645576,[[246.77,308.0],[246.76,388.08],[246.75,653.14],[246.74,957.19],[246.73,1336.31]],[[246.78,816.13],[246.79,121.4],[246.8,208.06],[246.81,255.89],[246.82,216.89]]]
["binance-futures","SOLUSDT",1757834706945,[[246.88,386.72],[246.87,599.77],[246.86,533.09],[246.85,784.96],[246.84,934.75]],[[246.89,240.49],[246.9,547.02],[246.91,568.11],[246.92,694.25],[246.93,230.93]]]
["binance-futures","SOLUSDT",1757834760334,[[246.87,568.15],[246.86,229.0],[246.85,129.09],[246.84,103.42],[246.83,231.36]],[[246.88,789.59],[246.89,542.18],[246.9,721.61],[246.91,959.68],[246.92,1031.86]]]
["binance-futures","SOLUSDT",1757834799669,[[246.86,770.7],[246.85,874.85],[246.84,818.43],[246.83,551.66],[246.82,327.79]],[[246.87,129.64],[246.88,93.26],[246.89,272.33],[246.9,586.12],[246.91,715.31]]]
["binance-futures","SOLUSDT",1757834828724,[[246.8,1008.93],[246.79,4.09],[246.78,61.9],[246.77,320.68],[246.76,608.71]],[[246.81,1411.19],[246.82,1038.2],[246.83,492.77],[246.84,392.11],[246.85,996.8]]]
["binance-futures","SOLUSDT",1757834870477,[[246.98,1018.58],[246.97,257.49],[246.96,402.16],[246.95,685.31],[246.94,1012.0]],[[246.99,211.51],[247.0,1242.0],[247.01,425.32],[247.02,335.42],[247.03,192.79]]]
["binance-futures","SOLUSDT",1757834948525,[[246.67,152.25],[246.66,106.39],[246.65,234.51],[246.64,243.52],[246.63,507.61]],[[246.68,1349.61],[246.69,136.43],[246.7,519.62],[246.71,906.82],[246.72,1045.49]]]
["binance-futures","SOLUSDT",1757834981694,[[246.56,342.14],[246.55,270.29],[246.54,599.81],[246.53,702.01],[246.52,598.61]],[[246.57,786.12],[246.58,443.05],[246.59,661.7],[246.6,803.08],[246.61,733.6]]]
["binance-futures","SOLUSDT",1757835038738,[[246.47,549.73],[246.46,428.84],[246.45,684.87],[246.44,346.9],[246.43,482.44]],[[246.48,741.87],[246.49,363.8],[246.5,532.08],[246.51,650.62],[246.52,783.28]]]
["binance-futures","SOLUSDT",1757835050722,[[246.46,221.25],[246.45,601.13],[246.44,207.83],[246.43,217.08],[246.42,368.61]],[[246.47,1672.55],[246.48,736.09],[246.49,234.27],[246.5,303.86],[246.51,497.73]]]
["binance-futures","SOLUSDT",1757835132106,[[246.63,411.22],[246.62,394.32],[246.61,853.9],[246.6,629.41],[246.59,907.09]],[[246.64,202.96],[246.65,616.2],[246.66,361.6],[246.67,138.13],[246.68,132.39]]]
["binance-futures","SOLUSDT",1757835163537,[[246.48,132.16],[246.47,245.67],[246.46,159.37],[246.45,333.78],[246.44,641.44]],[[246.49,644.87],[246.5,565.44],[246.51,600.91],[246.52,349.47],[246.53,454.93]]]
["binance-futures","SOLUSDT",1757835209446,[[246.43,619.66],[246.42,730.88],[246.41,661.23],[246.4,467.66],[246.39,568.06]],[[246.44,312.07],[246.45,320.99],[246.46,146.62],[246.47,62.11],[246.48,171.43]]]
["binance-futures","SOLUSDT",1757835232524,[[246.37,30.73],[246.36,401.3],[246.35,556.92],[246.34,467.42],[246.33,683.32]],[[246.38,583.86],[246.39,326.15],[246.4,619.54],[246.41,866.41],[246.42,983.0]]]
["binance-futures","SOLUSDT",1757835305544,[[246.38,292.36],[246.37,378.09],[246.36,147.75],[246.35,305.19],[246.34,798.91]],[[246.39,487.01],[246.4,262.27],[246.41,201.73],[246.42,623.06],[246.43,289.71]]]
["binance-futures","SOLUSDT",1757835336681,[[246.44,1619.55],[246.43,1333.12],[246.42,1260.58],[246.41,1175.63],[246.4,524.89]],[[246.45,105.29],[246.46,29.69],[246.47,73.96],[246.48,61.04],[246.49,90.48]]]
["binance-futures","SOLUSDT",1757835369441,[[246.45,173.13],[246.44,78.12],[246.43,220.86],[246.42,251.08],[246.41,926.37]],[[246.46,517.04],[246.47,276.26],[246.48,209.39],[246.49,121.62],[246.5,701.27]]]
["binance-futures","SOLUSDT",1757835405661,[[246.76,1265.06],[246.75,603.75],[246.74,765.35],[246.73,334.52],[246.72,526.75]],[[246.77,23.94],[246.78,57.15],[246.79,203.81],[246.8,652.8],[246.81,145.52]]]
["binance-futures","SOLUSDT",1757835441400,[[246.72,953.44],[246.71,713.83],[246.7,406.2],[246.69,875.55],[246.68,1767.05]],[[246.73,119.12],[246.74,121.55],[246.75,728.96],[246.76,58.36],[246.77,34.7]]]
["binance-futures","SOLUSDT",1757835519597,[[246.81,271.52],[246.8,377.9],[246.79,528.7],[246.78,637.58],[246.77,630.67]],[[246.82,458.35],[246.83,101.87],[246.84,144.86],[246.85,228.03],[246.86,121.25]]]
["binance-futures","SOLUSDT",1757835540623,[[246.88,506.24],[246.87,285.09],[246.86,562.0],[246.85,743.2],[246.84,839.96]],[[246.89,293.02],[246.9,88.62],[246.91,136.62],[246.92,114.99],[246.93,237.07]]]
["binance-futures","SOLUSDT",1757835587953,[[246.8,372.93],[246.79,188.99],[246.78,340.2],[246.77,400.73],[246.76,484.98]],[[246.81,290.29],[246.82,167.71],[246.83,256.42],[246.84,453.49],[246.85,485.83]]]
["binance-futures","SOLUSDT",1757835620413,[[246.9,514.44],[246.89,189.13],[246.88,563.76],[246.87,824.66],[246.86,1195.94]],[[246.91,234.76],[246.92,115.2],[246.93,105.39],[246.94,165.58],[246.95,134.88]]]
["binance-futures","SOLUSDT",1757835696683,[[246.84,815.86],[246.83,237.71],[246.82,457.66],[246.81,450.86],[246.8,1038.24]],[[246.85,1.97],[246.86,30.85],[246.87,236.84],[246.88,153.86],[246.89,165.9]]]
["binance-futures","SOLUSDT",1757835703964,[[246.87,874.01],[246.86,535.16],[246.85,560.28],[246.84,253.45],[246.83,317.55]],[[246.88,31.91],[246.89,61.3],[246.9,344.22],[246.91,120.49],[246.92,370.18]]]
["binance-futures","SOLUSDT",1757835766792,[[246.85,763.12],[246.84,416.39],[246.83,698.67],[246.82,812.8],[246.81,1069.75]],[[246.86,31.74],[246.87,71.27],[246.88,229.83],[246.89,428.55],[246.9,850.86]]]
["binance-futures","SOLUSDT",1757835806404,[[246.73,494.0],[246.72,81.39],[246.71,260.51],[246.7,598.73],[246.69,566.7]],[[246.74,52.33],[246.75,34.44],[246.76,294.21],[246.77,655.37],[246.78,814.51]]]
["binance-futures","SOLUSDT",1757835870650,[[246.66,6017.53],[246.65,116.97],[246.64,187.84],[246.63,282.43],[246.62,541.66]],[[246.67,608.29],[246.68,266.55],[246.69,347.63],[246.7,242.85],[246.71,1031.64]]]
["binance-futures","SOLUSDT",1757835919427,[[246.66,1719.36],[246.65,270.14],[246.64,331.87],[246.63,1148.09],[246.62,482.1]],[[246.67,0.39],[246.68,59.75],[246.69,99.62],[246.7,181.95],[246.71,437.28]]]
["binance-futures","SOLUSDT",1757835954594,[[246.94,257.33],[246.93,604.43],[246.92,1225.95],[246.91,960.33],[246.9,1162.51]],[[246.95,531.04],[246.96,94.93],[246.97,108.2],[246.98,134.28],[246.99,475.76]]]
["binance-futures","SOLUSDT",1757835985624,[[246.9,60.54],[246.89,98.49],[246.88,224.02],[246.87,342.26],[246.86,1030.8]],[[246.91,1263.92],[246.92,424.44],[246.93,354.31],[246.94,691.18],[246.95,904.44]]]
["binance-futures","SOLUSDT",1757836032261,[[246.74,609.85],[246.73,676.55],[246.72,634.29],[246.71,75.83],[246.7,134.88]],[[246.75,635.96],[246.76,275.63],[246.77,237.77],[246.78,204.29],[246.79,720.87]]]
["binance-futures","SOLUSDT",1757836095144,[[246.37,504.78],[246.36,260.98],[246.35,443.18],[246.34,342.5],[246.33,1404.05]],[[246.38,395.56],[246.39,194.68],[246.4,327.88],[246.41,634.86],[246.42,267.02]]]
["binance-futures","SOLUSDT",1757836126240,[[246.26,645.19],[246.25,299.44],[246.24,95.78],[246.23,131.52],[246.22,230.53]],[[246.27,436.33],[246.28,129.14],[246.29,426.97],[246.3,408.27],[246.31,497.22]]]
["binance-futures","SOLUSDT",1757836161499,[[246.35,682.19],[246.34,346.75],[246.33,340.23],[246.32,507.47],[246.31,800.23]],[[246.36,74.99],[246.37,120.0],[246.38,210.5],[246.39,233.42],[246.4,551.68]]]
["binance-futures","SOLUSDT",1757836198057,[[246.14,65.06],[246.13,154.5],[246.12,288.42],[246.11,425.45],[246.1,306.02]],[[246.15,1674.38],[246.16,510.51],[246.17,588.74],[246.18,465.23],[246.19,748.81]]]
["binance-futures","SOLUSDT",1757836270546,[[246.07,519.24],[246.06,45.98],[246.05,265.32],[246.04,244.7],[246.03,478.53]],[[246.08,774.54],[246.09,173.19],[246.1,512.09],[246.11,109.06],[246.12,370.47]]]
["binance-futures","SOLUSDT",1757836305914,[[245.92,8.43],[245.91,188.83],[245.9,179.05],[245.89,245.35],[245.88,493.91]],[[245.93,1721.3],[245.94,837.7],[245.95,681.66],[245.96,345.95],[245.97,361.2]]]
["binance-futures","SOLUSDT",1757836335723,[[245.67,772.84],[245.66,284.22],[245.65,221.77],[245.64,321.74],[245.63,513.29]],[[245.68,84.72],[245.69,419.52],[245.7,385.25],[245.71,362.28],[245.72,500.65]]]
["binance-futures","SOLUSDT",1757836398184,[[245.85,148.84],[245.84,421.11],[245.83,560.47],[245.82,807.94],[245.81,659.37]],[[245.86,546.78],[245.87,136.16],[245.88,185.42],[245.89,210.39],[245.9,423.08]]]
["binance-futures","SOLUSDT",1757836444464,[[246.04,194.64],[246.03,389.85],[246.02,248.16],[246.01,253.82],[246.0,420.08]],[[246.05,362.27],[246.06,334.52],[246.07,368.06],[246.08,579.07],[246.09,958.25]]]
["binance-futures","SOLUSDT",1757836478130,[[246.1,173.18],[246.09,225.44],[246.08,305.17],[246.07,384.03],[246.06,429.26]],[[246.11,672.94],[246.12,482.13],[246.13,144.9],[246.14,223.17],[246.15,557.85]]]
["binance-futures","SOLUSDT",1757836515418,[[246.19,335.58],[246.18,247.53],[246.17,990.46],[246.16,544.49],[246.15,521.97]],[[246.2,379.93],[246.21,340.67],[246.22,565.06],[246.23,431.79],[246.24,920.55]]]
["binance-futures","SOLUSDT",1757836571260,[[246.31,196.72],[246.3,125.18],[246.29,336.97],[246.28,699.91],[246.27,698.49]],[[246.32,334.8],[246.33,123.76],[246.34,284.79],[246.35,269.57],[246.36,507.16]]]
["binance-futures","SOLUSDT",1757836586395,[[246.27,386.72],[246.26,505.55],[246.25,611.71],[246.24,276.24],[246.23,538.16]],[[246.28,68.95],[246.29,98.91],[246.3,494.47],[246.31,514.07],[246.32,685.69]]]
["binance-futures","SOLUSDT",1757836667148,[[246.44,680.47],[246.43,505.31],[246.42,334.84],[246.41,524.68],[246.4,543.31]],[[246.45,351.27],[246.46,172.42],[246.47,133.73],[246.48,234.41],[246.49,267.63]]]
["binance-futures","SOLUSDT",1757836693719,[[246.34,137.6],[246.33,129.8],[246.32,144.51],[246.31,291.63],[246.3,221.55]],[[246.35,963.17],[246.36,262.58],[246.37,353.98],[246.38,599.68],[246.39,781.05]]]
["binance-futures","SOLUSDT",1757836741652,[[246.2,37.12],[246.19,60.26],[246.18,149.36],[246.17,292.38]],[[246.21,1811.7],[246.22,666.53],[246.23,485.3],[246.24,478.46],[246.25,898.64]]]
["binance-futures","SOLUSDT",1757836778231,[[246.25,533.97],[246.24,686.65],[246.23,631.37],[246.22,679.4],[246.21,906.41]],[[246.26,161.84],[246.27,101.37],[246.28,224.06],[246.29,301.25],[246.3,288.75]]]
["binance-futures","SOLUSDT",1757836857323,[[246.06,938.49],[246.05,783.04],[246.04,416.49],[246.03,372.29],[246.02,228.87]],[[246.07,114.32],[246.08,72.38],[246.09,433.18],[246.1,186.04],[246.11,465.52]]]
["binance-futures","SOLUSDT",1757836868558,[[246.02,293.47],[246.01,173.7],[246.0,563.63],[245.99,240.38],[245.98,438.68]],[[246.03,950.05],[246.04,85.59],[246.05,829.78],[246.06,357.25],[246.07,181.23]]]
["binance-futures","SOLUSDT",1757836927025,[[246.15,134.66],[246.14,65.84],[246.13,470.38],[246.12,378.63],[246.11,295.32]],[[246.16,426.65],[246.17,100.99],[246.18,157.35],[246.19,169.19],[246.2,738.35]]]
["binance-futures","SOLUSDT",1757836965472,[[245.93,261.72],[245.92,334.22],[245.91,273.73],[245.9,680.78],[245.89,72.5]],[[245.94,352.58],[245.95,287.49],[245.96,376.9],[245.97,832.36],[245.98,955.93]]]
["binance-futures","SOLUSDT",1757836997025,[[246.06,305.93],[246.05,238.22],[246.04,221.82],[246.03,258.47],[246.02,292.69]],[[246.07,346.13],[246.08,97.13],[246.09,423.95],[246.1,261.39],[246.11,434.07]]]
["binance-futures","SOLUSDT",1757837040913,[[246.09,1586.0],[246.08,383.66],[246.07,336.93],[246.06,318.88],[246.05,195.72]],[[246.1,21.08],[246.11,81.52],[246.12,118.79],[246.13,584.13],[246.14,462.8]]]
["binance-futures","SOLUSDT",1757837111870,[[246.44,419.1],[246.43,325.86],[246.42,155.28],[246.41,439.22],[246.4,994.5]],[[246.45,306.42],[246.46,367.15],[246.47,391.97],[246.48,234.46],[246.49,682.49]]]
["binance-futures","SOLUSDT",1757837143875,[[246.24,1589.97],[246.23,752.18],[246.22,708.29],[246.21,636.32],[246.2,52.38]],[[246.25,4.14],[246.26,60.1],[246.27,286.68],[246.28,471.13],[246.29,810.41]]]
["binance-futures","SOLUSDT",1757837175609,[[246.09,6.44],[246.08,37.92],[246.07,22.38],[246.06,177.33],[246.05,272.02]],[[246.1,1445.99],[246.11,739.26],[246.12,956.59],[246.13,751.06],[246.14,994.98]]]
["binance-futures","SOLUSDT",1757837250332,[[246.21,1886.33],[246.2,315.11],[246.19,598.95],[246.18,675.7],[246.17,1035.19]],[[246.22,28.65],[246.23,4.03],[246.24,230.18],[246.25,131.79],[246.26,489.98]]]
["binance-futures","SOLUSDT",1757837289654,[[245.96,8.1],[245.95,5.56],[245.94,158.32],[245.93,159.66],[245.92,158.4]],[[245.97,3.0],[245.98,3.48],[245.99,30.2],[246.0,235.31],[246.01,25.89]]]
["binance-futures","SOLUSDT",1757837324342,[[246.34,444.91],[246.33,74.62],[246.32,160.57],[246.31,313.04],[246.3,454.5]],[[246.35,50.05],[246.36,324.39],[246.37,363.29],[246.38,248.77],[246.39,444.92]]]
["binance-futures","SOLUSDT",1757837356986,[[246.48,224.9],[246.47,519.91],[246.46,353.14],[246.45,151.08],[246.44,150.04]],[[246.49,384.04],[246.5,266.46],[246.51,587.1],[246.52,739.0],[246.53,696.03]]]
["binance-futures","SOLUSDT",1757837420831,[[246.74,304.88],[246.73,274.51],[246.72,291.57],[246.71,522.24],[246.7,460.38]],[[246.75,509.91],[246.76,517.26],[246.77,528.04],[246.78,385.65],[246.79,326.14]]]
["binance-futures","SOLUSDT",1757837471500,[[246.78,340.45],[246.77,135.75],[246.76,273.92],[246.75,334.84],[246.74,599.42]],[[246.79,318.35],[246.8,2653.53],[246.81,591.51],[246.82,290.64],[246.83,710.42]]]
["binance-futures","SOLUSDT",1757837503185,[[246.67,465.99],[246.66,191.33],[246.65,131.0],[246.64,294.05],[246.63,342.61]],[[246.68,148.42],[246.69,327.12],[246.7,527.54],[246.71,397.6],[246.72,853.29]]]
["binance-futures","SOLUSDT",1757837541344,[[246.72,1409.63],[246.71,873.97],[246.7,300.37],[246.69,1013.57],[246.68,226.28]],[[246.73,202.11],[246.74,109.64],[246.75,221.91],[246.76,650.01],[246.77,870.58]]]
["binance-futures","SOLUSDT",1757837588220,[[246.7,1778.15],[246.69,812.12],[246.68,804.56],[246.67,1077.14],[246.66,1145.43]],[[246.71,83.47],[246.72,98.15],[246.73,267.94],[246.74,625.83],[246.75,305.87]]]
["binance-futures","SOLUSDT",1757837656896,[[246.73,967.33],[246.72,232.23],[246.71,504.73],[246.7,519.18],[246.69,978.2]],[[246.74,203.25],[246.75,181.15],[246.76,408.23],[246.77,777.6],[246.78,517.41]]]
["binance-futures","SOLUSDT",1757837696860,[[246.64,1475.85],[246.63,666.31],[246.62,870.61],[246.61,950.48],[246.6,1176.38]],[[246.65,23.49],[246.66,24.81],[246.67,149.87],[246.68,420.66],[246.69,741.49]]]
["binance-futures","SOLUSDT",1757837757998,[[246.58,1482.38],[246.57,821.44],[246.56,800.17],[246.55,355.8],[246.54,424.68]],[[246.59,377.97],[246.6,47.39],[246.61,481.09],[246.62,746.95],[246.63,294.98]]]
["binance-futures","SOLUSDT",1757837764467,[[246.55,376.15],[246.54,242.94],[246.53,245.78],[246.52,138.55],[246.51,395.53]],[[246.56,604.39],[246.57,188.83],[246.58,649.53],[246.59,373.21],[246.6,124.14]]]
["binance-futures","SOLUSDT",1757837848854,[[246.41,977.29],[246.4,399.3],[246.39,484.2],[246.38,352.31],[246.37,504.74]],[[246.42,180.26],[246.43,112.27],[246.44,320.26],[246.45,847.8],[246.46,680.35]]]
["binance-futures","SOLUSDT",1757837880466,[[246.25,10.47],[246.24,0.4],[246.23,70.23],[246.22,223.25],[246.21,511.25]],[[246.26,1049.35],[246.27,475.34],[246.28,425.03],[246.29,1323.36],[246.3,787.28]]]
["binance-futures","SOLUSDT",1757837925282,[[246.01,493.53],[246.0,742.96],[245.99,246.78],[245.98,152.86],[245.97,160.37]],[[246.02,50.85],[246.03,198.44],[246.04,234.25],[246.05,958.64],[246.06,1223.63]]]
["binance-futures","SOLUSDT",1757837948301,[[246.07,495.26],[246.06,406.26],[246.05,264.86],[246.04,486.88],[246.03,512.92]],[[246.08,167.46],[246.09,40.36],[246.1,290.35],[246.11,274.91],[246.12,445.1]]]
["binance-futures","SOLUSDT",1757838024358,[[246.33,632.97],[246.32,226.24],[246.31,353.15],[246.3,643.74],[246.29,852.64]],[[246.34,28.3],[246.35,22.35],[246.36,84.71],[246.37,125.58],[246.38,702.37]]]
["binance-futures","SOLUSDT",1757838060626,[[246.33,1004.46],[246.32,437.77],[246.31,532.11],[246.3,418.79],[246.29,316.4]],[[246.34,207.86],[246.35,42.58],[246.36,289.31],[246.37,712.29],[246.38,1121.64]]]
["binance-futures","SOLUSDT",1757838094133,[[246.26,295.03],[246.25,258.46],[246.24,339.79],[246.23,108.44],[246.22,177.04]],[[246.27,347.68],[246.28,362.39],[246.29,381.01],[246.3,474.18],[246.31,654.98]]]
["binance-futures","SOLUSDT",1757838126176,[[246.17,337.19],[246.16,358.21],[246.15,432.09],[246.14,588.51],[246.13,657.19]],[[246.18,691.64],[246.19,141.54],[246.2,205.01],[246.21,319.15],[246.22,657.72]]]
["binance-futures","SOLUSDT",1757838162742,[[246.23,440.22],[246.22,219.67],[246.21,630.17],[246.2,656.1],[246.19,1049.14]],[[246.24,146.03],[246.25,89.94],[246.26,188.74],[246.27,106.56],[246.28,374.93]]]
["binance-futures","SOLUSDT",1757838238512,[[246.0,1791.91],[245.99,29.01],[245.98,103.62],[245.97,258.68],[245.96,725.68]],[[246.01,545.19],[246.02,476.78],[246.03,1114.08],[246.04,479.26],[246.05,695.88]]]
["binance-futures","SOLUSDT",1757838258242,[[246.12,542.27],[246.11,792.78],[246.1,468.95],[246.09,611.53],[246.08,591.46]],[[246.13,120.2],[246.14,111.15],[246.15,189.88],[246.16,176.37],[246.17,452.21]]]
["binance-futures","SOLUSDT",1757838308830,[[246.13,22.32],[246.12,5.42],[246.11,258.31],[246.1,708.23],[246.09,139.0]],[[246.14,1497.54],[246.15,662.16],[246.16,414.59],[246.17,652.34],[246.18,713.18]]]
["binance-futures","SOLUSDT",1757838341340,[[246.11,79.77],[246.1,96.25],[246.09,234.3],[246.08,336.22],[246.07,623.89]],[[246.12,694.06],[246.13,1018.11],[246.14,649.16],[246.15,858.13],[246.16,1261.69]]]
["binance-futures","SOLUSDT",1757838421631,[[246.2,1576.73],[246.19,642.79],[246.18,554.02],[246.17,532.17],[246.16,276.84]],[[246.21,113.22],[246.22,84.05],[246.23,159.88],[246.24,305.13],[246.25,492.79]]]
["binance-futures","SOLUSDT",1757838431037,[[246.21,636.89],[246.2,220.53],[246.19,196.32],[246.18,138.01],[246.17,188.53]],[[246.22,100.34],[246.23,102.35],[246.24,280.68],[246.25,554.32],[246.26,762.96]]]
["binance-futures","SOLUSDT",1757838493669,[[246.2,24.67],[246.19,63.06],[246.18,58.45],[246.17,139.19],[246.16,81.86]],[[246.21,1164.38],[246.22,841.62],[246.23,747.39],[246.24,607.61],[246.25,399.47]]]
["binance-futures","SOLUSDT",1757838527803,[[246.18,374.75],[246.17,250.51],[246.16,301.78],[246.15,836.0],[246.14,346.65]],[[246.19,625.57],[246.2,319.62],[246.21,490.86],[246.22,329.07],[246.23,847.14]]]
["binance-futures","SOLUSDT",1757838597060,[[246.06,482.94],[246.05,252.8],[246.04,400.51],[246.03,936.55],[246.02,720.17]],[[246.07,174.06],[246.08,384.74],[246.09,1102.42],[246.1,726.77],[246.11,1299.15]]]
["binance-futures","SOLUSDT",1757838643077,[[246.17,1433.73],[246.16,958.13],[246.15,723.96],[246.14,201.69],[246.13,417.51]],[[246.18,75.38],[246.19,3.15],[246.2,121.87],[246.21,354.03],[246.22,194.35]]]
["binance-futures","SOLUSDT",1757838676795,[[246.15,742.43],[246.14,94.3],[246.13,48.86],[246.12,46.87],[246.11,224.45]],[[246.16,1528.72],[246.17,975.53],[246.18,1057.72],[246.19,1301.44],[246.2,1409.73]]]
["binance-futures","SOLUSDT",1757838708801,[[246.04,896.36],[246.03,515.21],[246.02,824.94],[246.01,5520.5],[246.0,50490.6]],[[246.05,249.45],[246.06,240.32],[246.07,436.44],[246.08,833.36],[246.09,1521.31]]]
["binance-futures","SOLUSDT",1757838762416,[[246.13,593.03],[246.12,90.14],[246.11,102.74],[246.1,131.82],[246.09,286.17]],[[246.14,251.21],[246.15,316.88],[246.16,104.85],[246.17,248.67],[246.18,664.84]]]
["binance-futures","SOLUSDT",1757838824497,[[246.35,249.65],[246.34,160.48],[246.33,186.12],[246.32,171.6],[246.31,284.39]],[[246.36,422.32],[246.37,136.78],[246.38,213.82],[246.39,319.3],[246.4,457.84]]]
["binance-futures","SOLUSDT",1757838861828,[[246.51,26.95],[246.5,102.02],[246.49,124.01]],[[246.52,1916.48],[246.53,1177.71],[246.54,441.44],[246.55,382.37],[246.56,501.15]]]
["binance-futures","SOLUSDT",1757838894821,[[246.45,616.92],[246.44,588.36],[246.43,316.98],[246.42,451.42],[246.41,648.06]],[[246.46,188.55],[246.47,73.39],[246.48,248.82],[246.49,379.62],[246.5,1421.75]]]
["binance-futures","SOLUSDT",1757838937495,[[246.47,30.64],[246.46,157.14],[246.45,212.97],[246.44,259.31],[246.43,492.13]],[[246.48,645.2],[246.49,133.21],[246.5,500.77],[246.51,311.88],[246.52,657.09]]]
["binance-futures","SOLUSDT",1757839008407,[[246.71,54.56],[246.7,55.75],[246.69,231.6],[246.68,553.42],[246.67,597.09]],[[246.72,618.89],[246.73,411.44],[246.74,724.17],[246.75,361.92],[246.76,612.49]]]
["binance-futures","SOLUSDT",1757839041197,[[246.71,674.36],[246.7,129.74],[246.69,260.23],[246.68,453.55],[246.67,844.91]],[[246.72,188.5],[246.73,151.77],[246.74,624.34],[246.75,141.8],[246.76,141.0]]]
["binance-futures","SOLUSDT",1757839079190,[[246.62,492.23],[246.61,413.29],[246.6,217.42],[246.59,404.11],[246.58,1326.38]],[[246.63,287.22],[246.64,255.81],[246.65,402.96],[246.66,540.97],[246.67,364.33]]]
["binance-futures","SOLUSDT",1757839103311,[[246.62,401.5],[246.61,186.92],[246.6,358.72],[246.59,398.62],[246.58,547.56]],[[246.63,282.14],[246.64,255.44],[246.65,983.56],[246.66,1084.11],[246.67,525.25]]]
["binance-futures","SOLUSDT",1757839193359,[[246.5,69.69],[246.49,17.79],[246.48,107.69],[246.47,205.03],[246.46,429.6]],[[246.51,1073.58],[246.52,656.8],[246.53,781.53],[246.54,265.64],[246.55,806.49]]]
["binance-futures","SOLUSDT",1757839231625,[[246.43,323.57],[246.42,191.08],[246.41,374.86],[246.4,602.79],[246.39,613.82]],[[246.44,948.94],[246.45,565.09],[246.46,799.74],[246.47,292.57],[246.48,679.48]]]
["binance-futures","SOLUSDT",1757839265335,[[246.43,54.38],[246.42,30.63],[246.41,224.4],[246.4,370.36],[246.39,721.71]],[[246.44,1287.87],[246.45,922.56],[246.46,865.33],[246.47,1094.15],[246.48,1607.64]]]
["binance-futures","SOLUSDT",1757839330343,[[246.48,514.93],[246.47,115.61],[246.46,367.57],[246.45,569.97],[246.44,812.66]],[[246.49,734.51],[246.5,1046.12],[246.51,263.77],[246.52,148.78],[246.53,515.28]]]
["binance-futures","SOLUSDT",1757839339302,[[246.48,510.42],[246.47,121.55],[246.46,396.22],[246.45,547.95],[246.44,805.56]],[[246.49,774.25],[246.5,1027.19],[246.51,148.96],[246.52,264.39],[246.53,512.88]]]
["binance-futures","SOLUSDT",1757839420553,[[246.6,571.13],[246.59,516.7],[246.58,135.67],[246.57,229.5],[246.56,490.61]],[[246.61,236.49],[246.62,682.8],[246.63,540.49],[246.64,392.26],[246.65,198.07]]]
["binance-futures","SOLUSDT",1757839457273,[[246.68,118.56],[246.67,399.63],[246.66,487.62],[246.65,561.4],[246.64,488.05]],[[246.69,455.05],[246.7,236.93],[246.71,553.84],[246.72,2468.37],[246.73,540.8]]]
["binance-futures","SOLUSDT",1757839501591,[[246.7,89.12],[246.69,209.27],[246.68,227.79],[246.67,298.94],[246.66,651.01]],[[246.71,582.09],[246.72,138.31],[246.73,331.19],[246.74,678.62],[246.75,501.33]]]
["binance-futures","SOLUSDT",1757839524023,[[246.69,140.12],[246.68,53.33],[246.67,392.45],[246.66,413.87],[246.65,848.76]],[[246.7,550.55],[246.71,713.23],[246.72,678.26],[246.73,461.56],[246.74,687.46]]]
["binance-futures","SOLUSDT",1757839609049,[[246.73,900.53],[246.72,368.27],[246.71,229.82],[246.7,604.32],[246.69,792.74]],[[246.74,43.76],[246.75,62.98],[246.76,214.54],[246.77,405.24],[246.78,692.89]]]
["binance-futures","SOLUSDT",1757839622970,[[246.75,296.53],[246.74,206.68],[246.73,455.0],[246.72,468.76],[246.71,354.52]],[[246.76,411.77],[246.77,311.92],[246.78,506.46],[246.79,1095.54],[246.8,1166.12]]]
["binance-futures","SOLUSDT",1757839676369,[[246.85,491.2],[246.84,224.42],[246.83,217.75],[246.82,383.43],[246.81,494.83]],[[246.86,89.87],[246.87,337.31],[246.88,787.56],[246.89,1155.5],[246.9,873.84]]]
["binance-futures","SOLUSDT",1757839714682,[[246.85,413.45],[246.84,294.46],[246.83,335.24],[246.82,218.33],[246.81,332.91]],[[246.86,196.08],[246.87,573.29],[246.88,970.91],[246.89,1242.37],[246.9,1885.0]]]
["binance-futures","SOLUSDT",1757839748949,[[246.91,815.61],[246.9,806.08],[246.89,654.75],[246.88,942.5],[246.87,1159.12]],[[246.92,249.81],[246.93,647.02],[246.94,146.0],[246.95,289.99],[246.96,621.41]]]
["binance-futures","SOLUSDT",1757839835740,[[246.74,229.26],[246.73,96.47],[246.72,147.95],[246.71,287.36],[246.7,313.76]],[[246.75,1000.18],[246.76,654.61],[246.77,1157.44],[246.78,734.95],[246.79,646.57]]]
["binance-futures","SOLUSDT",1757839863257,[[246.74,1031.66],[246.73,106.47],[246.72,133.06],[246.71,68.42],[246.7,367.26]],[[246.75,175.81],[246.76,168.23],[246.77,387.96],[246.78,216.69],[246.79,962.26]]]
["binance-futures","SOLUSDT",1757839895869,[[246.86,1066.79],[246.85,519.5],[246.84,870.0],[246.83,583.62],[246.82,951.36]],[[246.87,188.0],[246.88,186.71],[246.89,293.31],[246.9,699.6],[246.91,562.43]]]
["binance-futures","SOLUSDT",1757839933082,[[246.63,678.41],[246.62,736.21],[246.61,181.47],[246.6,238.42],[246.59,368.57]],[[246.64,196.53],[246.65,357.66],[246.66,711.99],[246.67,646.38],[246.68,1062.86]]]
["binance-futures","SOLUSDT",1757840011304,[[246.43,230.87],[246.42,78.87],[246.41,172.01],[246.4,530.36],[246.39,372.45]],[[246.44,1784.21],[246.45,757.22],[246.46,1386.48],[246.47,565.19],[246.48,730.28]]]
["binance-futures","SOLUSDT",1757840050868,[[246.49,96.84],[246.48,134.77],[246.47,490.9],[246.46,1046.12],[246.45,1002.43]],[[246.5,1126.89],[246.51,823.0],[246.52,786.86],[246.53,877.8],[246.54,1408.84]]]
["binance-futures","SOLUSDT",1757840086647,[[246.45,467.03],[246.44,213.68],[246.43,72.12],[246.42,225.7],[246.41,481.01]],[[246.46,694.55],[246.47,160.21],[246.48,445.31],[246.49,306.65],[246.5,411.98]]]
["binance-futures","SOLUSDT",1757840120470,[[246.37,472.39],[246.36,105.78],[246.35,347.07],[246.34,616.07],[246.33,743.98]],[[246.38,478.59],[246.39,165.13],[246.4,352.44],[246.41,175.13],[246.42,476.84]]]
["binance-futures","SOLUSDT",1757840183410,[[246.21,970.87],[246.2,153.93],[246.19,404.9],[246.18,256.45],[246.17,715.02]],[[246.22,348.87],[246.23,157.41],[246.24,295.27],[246.25,559.85],[246.26,927.62]]]
["binance-futures","SOLUSDT",1757840236532,[[246.22,571.69],[246.21,34.11],[246.2,100.79],[246.19,156.59],[246.18,374.2]],[[246.23,1844.65],[246.24,556.53],[246.25,611.39],[246.26,1033.41],[246.27,924.26]]]
["binance-futures","SOLUSDT",1757840272715,[[246.22,756.05],[246.21,96.58],[246.2,127.16],[246.19,200.2],[246.18,359.1]],[[246.23,906.21],[246.24,76.73],[246.25,256.12],[246.26,218.25],[246.27,697.45]]]
["binance-futures","SOLUSDT",1757840311236,[[246.23,268.06],[246.22,549.33],[246.21,510.91],[246.2,569.56],[246.19,484.47]],[[246.24,495.17],[246.25,503.01],[246.26,373.05],[246.27,332.19],[246.28,305.93]]]
["binance-futures","SOLUSDT",1757840367278,[[246.22,397.28],[246.21,149.35],[246.2,521.73],[246.19,387.88],[246.18,868.24]],[[246.23,597.58],[246.24,392.46],[246.25,862.1],[246.26,175.19],[246.27,747.99]]]
["binance-futures","SOLUSDT",1757840429802,[[246.13,171.41],[246.12,389.44],[246.11,696.81],[246.1,756.53],[246.09,639.94]],[[246.14,862.71],[246.15,359.07],[246.16,574.13],[246.17,619.87],[246.18,1177.52]]]
["binance-futures","SOLUSDT",1757840461867,[[246.12,558.16],[246.11,320.48],[246.1,516.03],[246.09,290.35],[246.08,371.52]],[[246.13,314.9],[246.14,239.38],[246.15,292.34],[246.16,517.52],[246.17,809.37]]]
["binance-futures","SOLUSDT",1757840482918,[[246.06,441.24],[246.05,279.36],[246.04,611.17],[246.03,806.31],[246.02,1352.64]],[[246.07,1199.5],[246.08,317.21],[246.09,419.23],[246.1,413.16],[246.11,511.74]]]
["binance-futures","SOLUSDT",1757840528933,[[246.2,1256.57],[246.19,674.34],[246.18,993.81],[246.17,943.17],[246.16,955.75]],[[246.21,209.01],[246.22,116.36],[246.23,243.27],[246.24,181.48],[246.25,583.76]]]
["binance-futures","SOLUSDT",1757840606205,[[246.47,891.96],[246.46,581.48],[246.45,708.7],[246.44,538.27],[246.43,278.94]],[[246.48,230.46],[246.49,274.42],[246.5,415.67],[246.51,226.87],[246.52,270.24]]]
["binance-futures","SOLUSDT",1757840643641,[[246.48,698.29],[246.47,613.47],[246.46,827.45],[246.45,750.12],[246.44,456.0]],[[246.49,227.43],[246.5,235.97],[246.51,287.97],[246.52,497.1],[246.53,460.07]]]
["binance-futures","SOLUSDT",1757840691948,[[246.4,1105.48],[246.39,798.08],[246.38,712.51],[246.37,629.26],[246.36,935.65]],[[246.41,114.83],[246.42,56.21],[246.43,279.03],[246.44,538.91],[246.45,338.79]]]
["binance-futures","SOLUSDT",1757840710246,[[246.43,680.15],[246.42,432.51],[246.41,687.21],[246.4,646.93],[246.39,664.1]],[[246.44,13.66],[246.45,259.31],[246.46,517.05],[246.47,241.84],[246.48,472.14]]]
["binance-futures","SOLUSDT",1757840749553,[[246.42,660.35],[246.41,924.94],[246.4,747.6],[246.39,471.47],[246.38,296.28]],[[246.43,122.3],[246.44,201.27],[246.45,354.68],[246.46,497.47],[246.47,811.98]]]
["binance-futures","SOLUSDT",1757840827688,[[246.63,310.22],[246.62,249.12],[246.61,470.78],[246.6,391.93],[246.59,207.13]],[[246.64,412.35],[246.65,241.05],[246.66,666.27],[246.67,721.25],[246.68,1000.2]]]
["binance-futures","SOLUSDT",1757840868955,[[246.66,430.9],[246.65,344.31],[246.64,616.94],[246.63,321.84],[246.62,171.91]],[[246.67,291.74],[246.68,385.77],[246.69,185.62],[246.7,477.45],[246.71,491.66]]]
["binance-futures","SOLUSDT",1757840899719,[[246.61,264.69],[246.6,99.01],[246.59,248.89],[246.58,249.43],[246.57,255.24]],[[246.62,1329.17],[246.63,584.52],[246.64,728.78],[246.65,1272.22],[246.66,1066.45]]]
["binance-futures","SOLUSDT",1757840933493,[[246.55,210.18],[246.54,85.09],[246.53,164.55],[246.52,169.8],[246.51,296.02]],[[246.56,556.92],[246.57,362.4],[246.58,914.27],[246.59,1204.4],[246.6,945.08]]]
["binance-futures","SOLUSDT",1757841013103,[[246.18,181.2],[246.17,198.76],[246.16,326.07],[246.15,164.09],[246.14,367.94]],[[246.19,505.19],[246.2,601.42],[246.21,683.26],[246.22,930.94],[246.23,944.05]]]
["binance-futures","SOLUSDT",1757841034145,[[246.29,703.17],[246.28,191.09],[246.27,182.95],[246.26,198.8],[246.25,331.61]],[[246.3,259.83],[246.31,67.89],[246.32,224.78],[246.33,261.72],[246.34,220.13]]]
["binance-futures","SOLUSDT",1757841078542,[[246.18,235.17],[246.17,215.44],[246.16,204.16],[246.15,350.12],[246.14,335.78]],[[246.19,456.0],[246.2,322.76],[246.21,351.22],[246.22,548.02],[246.23,852.77]]]
["binance-futures","SOLUSDT",1757841115463,[[246.32,311.57],[246.31,266.84],[246.3,614.63],[246.29,285.37],[246.28,330.02]],[[246.33,501.08],[246.34,199.43],[246.35,878.23],[246.36,466.29],[246.37,498.05]]]
["binance-futures","SOLUSDT",1757841192846,[[246.3,453.53],[246.29,13.33],[246.28,49.2],[246.27,33.95],[246.26,148.0]],[[246.31,1660.92],[246.32,1002.35],[246.33,1186.62],[246.34,760.39],[246.35,905.33]]]
["binance-futures","SOLUSDT",1757841207592,[[246.21,112.09],[246.2,82.05],[246.19,97.82],[246.18,149.26],[246.17,414.95]],[[246.22,1389.01],[246.23,600.92],[246.24,729.58],[246.25,636.97],[246.26,907.43]]]
["binance-futures","SOLUSDT",1757841262998,[[246.38,29.62],[246.37,163.98],[246.36,185.71],[246.35,385.73],[246.34,386.27]],[[246.39,1451.58],[246.4,906.41],[246.41,923.49],[246.42,928.22],[246.43,1196.96]]]
["binance-futures","SOLUSDT",1757841297434,[[246.47,842.61],[246.46,134.59],[246.45,346.6],[246.44,531.05],[246.43,501.25]],[[246.48,191.13],[246.49,59.03],[246.5,275.07],[246.51,264.04],[246.52,721.55]]]
["binance-futures","SOLUSDT",1757841363571,[[246.44,210.99],[246.43,56.82],[246.42,331.42],[246.41,145.6],[246.4,392.96]],[[246.45,342.12],[246.46,129.55],[246.47,328.09],[246.48,453.64],[246.49,477.69]]]
["binance-futures","SOLUSDT",1757841411798,[[246.57,307.93],[246.56,135.82],[246.55,301.21],[246.54,377.24],[246.53,788.32]],[[246.58,403.44],[246.59,371.38],[246.6,768.8],[246.61,386.05],[246.62,397.63]]]
["binance-futures","SOLUSDT",1757841445621,[[246.69,1172.41],[246.68,503.43],[246.67,450.48],[246.66,314.32],[246.65,446.61]],[[246.7,402.4],[246.71,13.25],[246.72,260.85],[246.73,105.04],[246.74,416.83]]]
["binance-futures","SOLUSDT",1757841482245,[[246.68,502.55],[246.67,386.3],[246.66,481.02],[246.65,315.17],[246.64,242.72]],[[246.69,30.14],[246.7,8.51],[246.71,351.74],[246.72,431.66],[246.73,542.58]]]
["binance-futures","SOLUSDT",1757841538375,[[246.77,164.01],[246.76,73.28],[246.75,148.16],[246.74,394.43],[246.73,750.92]],[[246.78,408.6],[246.79,169.71],[246.8,340.53],[246.81,567.61],[246.82,800.53]]]
["binance-futures","SOLUSDT",1757841596617,[[246.83,270.17],[246.82,120.84],[246.81,508.53],[246.8,680.3],[246.79,684.45]],[[246.84,680.43],[246.85,267.86],[246.86,321.58],[246.87,408.05],[246.88,649.27]]]
["binance-futures","SOLUSDT",1757841628417,[[246.9,681.66],[246.89,186.31],[246.88,405.43],[246.87,624.5],[246.86,657.15]],[[246.91,355.07],[246.92,572.33],[246.93,978.38],[246.94,551.37],[246.95,841.95]]]
["binance-futures","SOLUSDT",1757841660231,[[246.98,404.99],[246.97,64.76],[246.96,218.45],[246.95,541.66],[246.94,686.66]],[[246.99,720.55],[247.0,1318.29],[247.01,554.04],[247.02,573.55],[247.03,395.68]]]
["binance-futures","SOLUSDT",1757841698964,[[246.99,1165.48],[246.98,195.54],[246.97,321.29],[246.96,440.34],[246.95,408.29]],[[247.0,1205.8],[247.01,285.64],[247.02,647.91],[247.03,511.78],[247.04,429.74]]]
["binance-futures","SOLUSDT",1757841768676,[[247.15,490.77],[247.14,99.17],[247.13,142.47],[247.12,293.83],[247.11,355.75]],[[247.16,665.07],[247.17,1965.13],[247.18,298.02],[247.19,1230.33],[247.2,964.07]]]
["binance-futures","SOLUSDT",1757841799388,[[247.22,868.44],[247.21,869.34],[247.2,242.31],[247.19,565.89],[247.18,701.87]],[[247.23,459.67],[247.24,409.66],[247.25,1139.93],[247.26,249.26],[247.27,224.67]]]
["binance-futures","SOLUSDT",1757841833661,[[247.29,1083.32],[247.28,333.51],[247.27,687.9],[247.26,1051.87],[247.25,1083.94]],[[247.3,16.53],[247.31,50.31],[247.32,247.14],[247.33,243.37],[247.34,358.15]]]
["binance-futures","SOLUSDT",1757841861702,[[247.27,284.06],[247.26,186.43],[247.25,978.39],[247.24,626.9],[247.23,533.38]],[[247.28,793.57],[247.29,846.13],[247.3,838.79],[247.31,297.36],[247.32,370.84]]]
["binance-futures","SOLUSDT",1757841898766,[[247.16,556.91],[247.15,405.59],[247.14,391.38],[247.13,146.27],[247.12,424.07]],[[247.17,428.51],[247.18,150.73],[247.19,615.16],[247.2,848.57],[247.21,235.82]]]
["binance-futures","SOLUSDT",1757841974206,[[247.18,380.63],[247.17,558.96],[247.16,447.54],[247.15,656.87],[247.14,820.21]],[[247.19,268.51],[247.2,1046.86],[247.21,420.63],[247.22,813.73],[247.23,997.71]]]
["binance-futures","SOLUSDT",1757842006113,[[247.28,377.74],[247.27,375.06],[247.26,404.48],[247.25,733.32],[247.24,821.19]],[[247.29,416.53],[247.3,254.23],[247.31,325.22],[247.32,254.22],[247.33,927.36]]]
["binance-futures","SOLUSDT",1757842063045,[[247.16,2612.93],[247.15,114.77],[247.14,280.05],[247.13,227.01],[247.12,797.6]],[[247.17,867.29],[247.18,539.97],[247.19,515.58],[247.2,619.19],[247.21,1273.05]]]
["binance-futures","SOLUSDT",1757842073000,[[247.16,2395.39],[247.15,91.69],[247.14,567.09],[247.13,265.95],[247.12,648.25]],[[247.17,695.81],[247.18,465.19],[247.19,630.29],[247.2,1138.69],[247.21,1295.64]]]
["binance-futures","SOLUSDT",1757842150699,[[246.92,265.71],[246.91,207.31],[246.9,425.16],[246.89,407.14],[246.88,402.96]],[[246.93,872.62],[246.94,559.95],[246.95,832.02],[246.96,941.36],[246.97,847.4]]]
["binance-futures","SOLUSDT",1757842187803,[[246.97,592.03],[246.96,712.54],[246.95,551.13],[246.94,645.25],[246.93,699.33]],[[246.98,37.43],[246.99,2.03],[247.0,656.15],[247.01,409.95],[247.02,467.05]]]
["binance-futures","SOLUSDT",1757842236340,[[247.05,1511.3],[247.04,1190.62],[247.03,906.48],[247.02,729.16],[247.01,299.41]],[[247.06,82.21],[247.07,33.77],[247.08,325.32],[247.09,551.96],[247.1,781.02]]]
["binance-futures","SOLUSDT",1757842256303,[[247.22,1453.39],[247.21,961.41],[247.2,693.8],[247.19,559.08],[247.18,745.2]],[[247.23,201.57],[247.24,206.97],[247.25,324.33],[247.26,233.13],[247.27,171.62]]]
["binance-futures","SOLUSDT",1757842334539,[[247.29,614.83],[247.28,796.76],[247.27,893.17],[247.26,882.23],[247.25,849.15]],[[247.3,398.2],[247.31,130.23],[247.32,258.64],[247.33,430.82],[247.34,297.19]]]
["binance-futures","SOLUSDT",1757842352798,[[247.34,1101.68],[247.33,730.15],[247.32,698.98],[247.31,828.16],[247.3,1017.29]],[[247.35,57.58],[247.36,5.83],[247.37,223.39],[247.38,411.5],[247.39,641.02]]]
["binance-futures","SOLUSDT",1757842401170,[[247.37,286.47],[247.36,47.23],[247.35,265.84],[247.34,553.83],[247.33,598.99]],[[247.38,843.87],[247.39,830.26],[247.4,391.46],[247.41,731.7],[247.42,984.43]]]
["binance-futures","SOLUSDT",1757842434333,[[247.35,545.3],[247.34,387.73],[247.33,84.32],[247.32,156.36],[247.31,356.41]],[[247.36,527.98],[247.37,46.91],[247.38,408.22],[247.39,708.21],[247.4,959.56]]]
["binance-futures","SOLUSDT",1757842469882,[[247.58,455.28],[247.57,313.72],[247.56,391.93],[247.55,790.15],[247.54,974.52]],[[247.59,389.89],[247.6,535.51],[247.61,195.58],[247.62,697.0],[247.63,376.8]]]
["binance-futures","SOLUSDT",1757842512945,[[247.44,1323.53],[247.43,947.05],[247.42,716.11],[247.41,558.81],[247.4,1183.88]],[[247.45,53.43],[247.46,196.23],[247.47,565.16],[247.48,633.56],[247.49,935.07]]]
["binance-futures","SOLUSDT",1757842575431,[[247.29,1512.41],[247.28,613.8],[247.27,867.0],[247.26,1280.4],[247.25,1147.81]],[[247.3,199.17],[247.31,65.37],[247.32,184.13],[247.33,475.83],[247.34,965.62]]]
["binance-futures","SOLUSDT",1757842610818,[[247.21,1125.87],[247.2,309.52],[247.19,514.56],[247.18,503.81],[247.17,540.53]],[[247.22,210.92],[247.23,176.16],[247.24,804.76],[247.25,512.54],[247.26,969.7]]]
["binance-futures","SOLUSDT",1757842641931,[[247.09,680.11],[247.08,301.66],[247.07,80.02],[247.06,135.19],[247.05,242.59]],[[247.1,194.11],[247.11,302.0],[247.12,885.96],[247.13,1195.66],[247.14,1803.51]]]
["binance-futures","SOLUSDT",1757842680381,[[247.15,541.7],[247.14,453.27],[247.13,421.98],[247.12,792.34],[247.11,680.28]],[[247.16,134.94],[247.17,289.16],[247.18,409.75],[247.19,222.37],[247.2,623.97]]]
["binance-futures","SOLUSDT",1757842757630,[[247.17,610.12],[247.16,492.98],[247.15,873.04],[247.14,1046.55],[247.13,1686.15]],[[247.18,523.87],[247.19,81.93],[247.2,416.32],[247.21,613.92],[247.22,383.0]]]
["binance-futures","SOLUSDT",1757842790262,[[247.36,685.67],[247.35,700.89],[247.34,776.33],[247.33,1778.63],[247.32,4080.76]],[[247.37,280.34],[247.38,53.74],[247.39,281.47],[247.4,183.29],[247.41,233.32]]]
["binance-futures","SOLUSDT",1757842826250,[[247.2,1362.22],[247.19,167.63],[247.18,604.93],[247.17,199.44],[247.16,393.38]],[[247.21,278.69],[247.22,227.01],[247.23,462.29],[247.24,789.74],[247.25,1158.75]]]
["binance-futures","SOLUSDT",1757842890022,[[247.08,192.76],[247.07,122.14],[247.06,183.44],[247.05,125.44],[247.04,455.64]],[[247.09,1479.16],[247.1,791.76],[247.11,678.85],[247.12,938.43],[247.13,546.94]]]
["binance-futures","SOLUSDT",1757842935416,[[247.01,1427.5],[247.0,904.85],[246.99,417.72],[246.98,621.56],[246.97,543.07]],[[247.02,251.41],[247.03,148.16],[247.04,292.3],[247.05,439.41],[247.06,314.66]]]
["binance-futures","SOLUSDT",1757842971180,[[247.04,375.75],[247.03,451.09],[247.02,345.15],[247.01,680.27],[247.0,950.87]],[[247.05,559.89],[247.06,194.69],[247.07,491.64],[247.08,837.56],[247.09,538.72]]]
["binance-futures","SOLUSDT",1757843003998,[[247.09,1887.81],[247.08,616.61],[247.07,962.29],[247.06,1098.91],[247.05,1236.39]],[[247.1,51.62],[247.11,39.36],[247.12,257.02],[247.13,338.66],[247.14,399.98]]]
["binance-futures","SOLUSDT",1757843055313,[[247.16,538.06],[247.15,505.58],[247.14,340.56],[247.13,577.44],[247.12,968.09]],[[247.17,311.19],[247.18,266.75],[247.19,667.39],[247.2,834.99],[247.21,727.86]]]
["binance-futures","SOLUSDT",1757843121968,[[247.39,736.2],[247.38,677.61],[247.37,768.96],[247.36,827.07],[247.35,884.08]],[[247.4,165.16],[247.41,61.24],[247.42,263.82],[247.43,303.35],[247.44,229.82]]]
["binance-futures","SOLUSDT",1757843154164,[[247.35,1937.73],[247.34,548.27],[247.33,583.63],[247.32,639.91],[247.31,694.62]],[[247.36,117.51],[247.37,24.0],[247.38,100.5],[247.39,272.7],[247.4,615.46]]]
["binance-futures","SOLUSDT",1757843175012,[[247.3,166.78],[247.29,221.4],[247.28,1117.16],[247.27,905.18],[247.26,469.68]],[[247.31,1057.43],[247.32,247.47],[247.33,190.17],[247.34,346.34],[247.35,526.7]]]
["binance-futures","SOLUSDT",1757843224183,[[247.16,381.63],[247.15,869.14],[247.14,317.75],[247.13,282.83],[247.12,364.13]],[[247.17,948.77],[247.18,380.75],[247.19,660.65],[247.2,580.42],[247.21,1254.59]]]
["binance-futures","SOLUSDT",1757843301218,[[247.42,1081.07],[247.41,1029.19],[247.4,1964.14],[247.39,770.55],[247.38,1064.68]],[[247.43,13.96],[247.44,37.7],[247.45,188.98],[247.46,187.93],[247.47,349.43]]]
["binance-futures","SOLUSDT",1757843338275,[[247.49,700.44],[247.48,359.22],[247.47,879.0],[247.46,2665.08],[247.45,644.79]],[[247.5,109.02],[247.51,161.89],[247.52,280.61],[247.53,279.49],[247.54,276.15]]]
["binance-futures","SOLUSDT",1757843392395,[[247.38,843.99],[247.37,323.83],[247.36,251.01],[247.35,443.07],[247.34,768.89]],[[247.39,277.75],[247.4,176.39],[247.41,824.01],[247.42,948.29],[247.43,111.95]]]
["binance-futures","SOLUSDT",1757843408518,[[247.4,1021.44],[247.39,887.24],[247.38,689.63],[247.37,296.83],[247.36,350.48]],[[247.41,311.58],[247.42,51.28],[247.43,196.17],[247.44,304.57],[247.45,675.8]]]
["binance-futures","SOLUSDT",1757843441122,[[247.44,704.53],[247.43,375.38],[247.42,638.97],[247.41,715.23],[247.4,889.82]],[[247.45,91.78],[247.46,247.8],[247.47,549.91],[247.48,980.08],[247.49,919.94]]]
["binance-futures","SOLUSDT",1757843521706,[[247.43,1402.19],[247.42,1140.79],[247.41,1083.12],[247.4,1240.56],[247.39,1398.36]],[[247.44,203.78],[247.45,110.74],[247.46,234.86],[247.47,275.07],[247.48,436.2]]]
["binance-futures","SOLUSDT",1757843560589,[[247.3,1065.65],[247.29,13.84],[247.28,93.87],[247.27,771.69],[247.26,384.54]],[[247.31,1925.3],[247.32,1168.44],[247.33,982.63],[247.34,1133.93],[247.35,1513.66]]]
["binance-futures","SOLUSDT",1757843590718,[[247.29,205.98],[247.28,191.54],[247.27,602.22],[247.26,576.42],[247.25,862.84]],[[247.3,1482.52],[247.31,1029.57],[247.32,901.51],[247.33,759.32],[247.34,1130.37]]]
["binance-futures","SOLUSDT",1757843624468,[[247.27,1157.65],[247.26,295.13],[247.25,425.48],[247.24,935.12],[247.23,1358.53]],[[247.28,170.9],[247.29,118.11],[247.3,341.54],[247.31,413.48],[247.32,796.04]]]
["binance-futures","SOLUSDT",1757843708100,[[247.41,1576.44],[247.4,1024.86],[247.39,947.54],[247.38,419.91],[247.37,1010.46]],[[247.42,141.47],[247.43,115.33],[247.44,184.54],[247.45,399.09],[247.46,608.18]]]
["binance-futures","SOLUSDT",1757843735191,[[247.5,723.6],[247.49,477.42],[247.48,604.97],[247.47,649.53],[247.46,424.19]],[[247.51,185.07],[247.52,95.29],[247.53,258.21],[247.54,465.0],[247.55,260.3]]]
["binance-futures","SOLUSDT",1757843781052,[[247.48,597.19],[247.47,189.63],[247.46,463.98],[247.45,607.62],[247.44,1588.12]],[[247.49,272.5],[247.5,107.12],[247.51,169.87],[247.52,362.12],[247.53,745.41]]]
["binance-futures","SOLUSDT",1757843816758,[[247.5,211.94],[247.49,258.47],[247.48,533.93],[247.47,632.84],[247.46,805.31]],[[247.51,761.64],[247.52,174.33],[247.53,476.76],[247.54,219.35],[247.55,421.96]]]
["binance-futures","SOLUSDT",1757843894814,[[247.63,977.93],[247.62,989.12],[247.61,461.93],[247.6,767.31],[247.59,978.75]],[[247.64,229.83],[247.65,2194.32],[247.66,128.52],[247.67,229.43],[247.68,322.94]]]
["binance-futures","SOLUSDT",1757843908612,[[247.58,498.09],[247.57,423.75],[247.56,642.75],[247.55,1177.56],[247.54,574.98]],[[247.59,519.22],[247.6,374.66],[247.61,559.78],[247.62,561.41],[247.63,627.42]]]
["binance-futures","SOLUSDT",1757843966784,[[247.57,234.0],[247.56,126.44],[247.55,638.13],[247.54,1624.35],[247.53,1288.22]],[[247.58,967.87],[247.59,432.36],[247.6,774.48],[247.61,775.7],[247.62,209.82]]]
["binance-futures","SOLUSDT",1757844004022,[[247.62,494.61],[247.61,205.99],[247.6,536.17],[247.59,947.81],[247.58,1589.27]],[[247.63,471.22],[247.64,740.6],[247.65,1570.6],[247.66,264.11],[247.67,346.81]]]
["binance-futures","SOLUSDT",1757844035002,[[247.53,336.38],[247.52,313.0],[247.51,692.88],[247.5,437.39],[247.49,382.91]],[[247.54,812.09],[247.55,620.95],[247.56,184.86],[247.57,207.74],[247.58,533.58]]]
["binance-futures","SOLUSDT",1757844080623,[[247.72,115.28],[247.71,281.74],[247.7,489.09],[247.69,577.28],[247.68,597.48]],[[247.73,326.02],[247.74,421.29],[247.75,1231.85],[247.76,458.62],[247.77,607.01]]]
["binance-futures","SOLUSDT",1757844144963,[[247.78,1543.34],[247.77,810.0],[247.76,692.0],[247.75,665.01],[247.74,1129.99]],[[247.79,11.02],[247.8,99.21],[247.81,177.64],[247.82,328.55],[247.83,452.18]]]
["binance-futures","SOLUSDT",1757844176584,[[247.68,510.84],[247.67,484.52],[247.66,675.75],[247.65,614.77],[247.64,770.55]],[[247.69,459.11],[247.7,146.56],[247.71,656.32],[247.72,851.04],[247.73,930.24]]]
["binance-futures","SOLUSDT",1757844237525,[[247.81,333.25],[247.8,373.83],[247.79,712.08],[247.78,1384.93],[247.77,1000.05]],[[247.82,830.14],[247.83,193.66],[247.84,305.17],[247.85,825.43],[247.86,641.3]]]
["binance-futures","SOLUSDT",1757844293390,[[247.79,1285.97],[247.78,824.17],[247.77,485.03],[247.76,836.59],[247.75,1460.25]],[[247.8,374.56],[247.81,15.61],[247.82,138.67],[247.83,177.7],[247.84,490.05]]]
["binance-futures","SOLUSDT",1757844325892,[[247.82,22.71],[247.81,216.61],[247.8,696.63],[247.79,608.27],[247.78,1126.52]],[[247.83,747.65],[247.84,254.73],[247.85,412.83],[247.86,566.32],[247.87,345.81]]]
["binance-futures","SOLUSDT",1757844361708,[[247.7,580.1],[247.69,831.42],[247.68,1024.48],[247.67,527.57],[247.66,536.2]],[[247.71,146.16],[247.72,71.78],[247.73,351.78],[247.74,477.81],[247.75,344.03]]]
["binance-futures","SOLUSDT",1757844402510,[[247.86,692.74],[247.85,451.59],[247.84,1024.94],[247.83,1526.58],[247.82,1417.18]],[[247.87,234.53],[247.88,93.68],[247.89,214.26],[247.9,450.51],[247.91,271.07]]]
["binance-futures","SOLUSDT",1757844467488,[[247.95,566.95],[247.94,203.31],[247.93,586.45],[247.92,744.11],[247.91,637.27]],[[247.96,242.05],[247.97,217.72],[247.98,510.93],[247.99,1104.48],[248.0,4189.64]]]
["binance-futures","SOLUSDT",1757844505215,[[247.83,260.98],[247.82,298.35],[247.81,264.97],[247.8,888.67],[247.79,242.8]],[[247.84,953.63],[247.85,894.84],[247.86,617.73],[247.87,700.23],[247.88,411.32]]]
["binance-futures","SOLUSDT",1757844538927,[[247.82,418.67],[247.81,270.53],[247.8,803.27],[247.79,185.3],[247.78,737.86]],[[247.83,276.94],[247.84,309.87],[247.85,322.17],[247.86,829.14],[247.87,1394.38]]]
["binance-futures","SOLUSDT",1757844573936,[[247.86,1481.55],[247.85,204.94],[247.84,527.65],[247.83,1011.86],[247.82,737.77]],[[247.87,177.92],[247.88,86.02],[247.89,278.38],[247.9,526.56],[247.91,153.29]]]
["binance-futures","SOLUSDT",1757844607737,[[247.91,990.28],[247.9,488.92],[247.89,811.71],[247.88,1165.51],[247.87,850.35]],[[247.92,228.64],[247.93,161.26],[247.94,645.16],[247.95,419.05],[247.96,457.74]]]
["binance-futures","SOLUSDT",1757844683595,[[247.81,553.93],[247.8,2206.27],[247.79,614.99],[247.78,1000.54],[247.77,1422.81]],[[247.82,294.91],[247.83,316.76],[247.84,376.55],[247.85,611.22],[247.86,694.11]]]
["binance-futures","SOLUSDT",1757844719961,[[247.56,307.3],[247.55,545.11],[247.54,415.25],[247.53,759.63],[247.52,462.45]],[[247.57,1312.14],[247.58,594.35],[247.59,525.45],[247.6,582.95],[247.61,745.84]]]
["binance-futures","SOLUSDT",1757844737131,[[247.67,694.37],[247.66,434.33],[247.65,758.62],[247.64,945.71],[247.63,1445.18]],[[247.68,410.2],[247.69,73.52],[247.7,446.5],[247.71,126.72],[247.72,214.63]]]
["binance-futures","SOLUSDT",1757844783865,[[247.52,681.21],[247.51,399.31],[247.5,1308.24],[247.49,820.92],[247.48,818.91]],[[247.53,453.54],[247.54,131.4],[247.55,91.58],[247.56,252.39],[247.57,549.3]]]
["binance-futures","SOLUSDT",1757844861798,[[247.29,217.74],[247.28,14.34],[247.27,246.9],[247.26,219.69],[247.25,505.7]],[[247.3,750.51],[247.31,334.09],[247.32,642.63],[247.33,312.37],[247.34,442.61]]]
["binance-futures","SOLUSDT",1757844893725,[[247.15,1069.05],[247.14,308.87],[247.13,332.55],[247.12,701.2],[247.11,414.12]],[[247.16,1040.0],[247.17,497.24],[247.18,906.52],[247.19,740.35],[247.2,1344.6]]]
["binance-futures","SOLUSDT",1757844938608,[[247.09,250.82],[247.08,808.73],[247.07,343.3],[247.06,171.76],[247.05,193.52]],[[247.1,1112.59],[247.11,312.95],[247.12,1572.56],[247.13,557.49],[247.14,424.48]]]
["binance-futures","SOLUSDT",1757844959589,[[246.88,829.09],[246.87,300.47],[246.86,570.27],[246.85,634.48],[246.84,592.51]],[[246.89,214.28],[246.9,190.08],[246.91,72.26],[246.92,505.73],[246.93,1180.46]]]
["binance-futures","SOLUSDT",1757845034727,[[246.99,198.17],[246.98,191.72],[246.97,121.69],[246.96,277.55],[246.95,684.7]],[[247.0,1558.1],[247.01,584.01],[247.02,447.85],[247.03,298.17],[247.04,493.35]]]
["binance-futures","SOLUSDT",1757845052225,[[246.92,135.96],[246.91,311.11],[246.9,386.87],[246.89,590.89],[246.88,363.73]],[[246.93,1275.95],[246.94,261.73],[246.95,1472.24],[246.96,424.63],[246.97,1085.86]]]
["binance-futures","SOLUSDT",1757845101466,[[247.32,249.05],[247.31,549.38],[247.3,884.79],[247.29,1639.33],[247.28,628.52]],[[247.33,367.54],[247.34,364.04],[247.35,639.48],[247.36,519.37],[247.37,356.76]]]
["binance-futures","SOLUSDT",1757845132141,[[247.11,1329.73],[247.1,634.88],[247.09,786.74],[247.08,1179.73],[247.07,1542.07]],[[247.12,34.84],[247.13,53.0],[247.14,407.89],[247.15,343.51],[247.16,683.58]]]
["binance-futures","SOLUSDT",1757845167073,[[247.17,1237.7],[247.16,305.09],[247.15,508.06],[247.14,498.22],[247.13,745.8]],[[247.18,104.53],[247.19,438.83],[247.2,457.66],[247.21,235.43],[247.22,523.66]]]
["binance-futures","SOLUSDT",1757845215863,[[247.39,595.07],[247.38,118.44],[247.37,177.46],[247.36,248.09],[247.35,299.86]],[[247.4,302.32],[247.41,616.7],[247.42,576.87],[247.43,467.83],[247.44,937.77]]]
["binance-futures","SOLUSDT",1757845276568,[[247.66,390.59],[247.65,143.73],[247.64,256.16],[247.63,342.34],[247.62,618.49]],[[247.67,1435.42],[247.68,587.0],[247.69,136.66],[247.7,366.7],[247.71,482.14]]]
["binance-futures","SOLUSDT",1757845309566,[[247.65,625.54],[247.64,34.99],[247.63,168.59],[247.62,353.5],[247.61,303.32]],[[247.66,855.16],[247.67,598.52],[247.68,164.3],[247.69,257.56],[247.7,366.67]]]
["binance-futures","SOLUSDT",1757845340798,[[247.47,210.55],[247.46,487.66],[247.45,133.14],[247.44,197.08],[247.42,214.22]],[[247.48,1224.23],[247.49,940.13],[247.5,784.17],[247.51,794.81],[247.52,1122.06]]]
["binance-futures","SOLUSDT",1757845421675,[[247.37,910.93],[247.36,416.76],[247.35,520.29],[247.34,869.7],[247.33,630.14]],[[247.38,13.33],[247.39,172.61],[247.4,321.62],[247.41,402.56],[247.42,490.09]]]
["binance-futures","SOLUSDT",1757845455762,[[247.31,215.82],[247.3,169.26],[247.29,210.2],[247.28,89.0],[247.27,354.6]],[[247.32,1197.51],[247.33,716.06],[247.34,990.7],[247.35,760.66],[247.36,784.41]]]
["binance-futures","SOLUSDT",1757845492277,[[247.17,524.23],[247.16,342.27],[247.15,472.51],[247.14,260.09],[247.13,443.48]],[[247.18,520.95],[247.19,200.33],[247.2,366.88],[247.21,222.03],[247.22,499.97]]]
["binance-futures","SOLUSDT",1757845526031,[[247.32,428.18],[247.31,167.28],[247.3,400.17],[247.29,354.36],[247.28,492.05]],[[247.33,523.44],[247.34,239.52],[247.35,534.17],[247.36,786.38],[247.37,1056.62]]]
["binance-futures","SOLUSDT",1757845599923,[[247.22,21.58],[247.21,6.53],[247.2,61.19],[247.19,316.85],[247.18,208.33]],[[247.23,1705.02],[247.24,1012.16],[247.25,1245.0],[247.26,1341.85],[247.27,648.8]]]
["binance-futures","SOLUSDT",1757845645422,[[247.32,1636.85],[247.31,806.27],[247.3,621.45],[247.29,263.14],[247.28,386.61]],[[247.33,227.99],[247.34,172.57],[247.35,502.19],[247.36,465.29],[247.37,249.35]]]
["binance-futures","SOLUSDT",1757845680400,[[247.38,1010.62],[247.37,610.0],[247.36,415.06],[247.35,547.25],[247.34,1534.35]],[[247.39,262.73],[247.4,105.97],[247.41,94.56],[247.42,183.22],[247.43,239.69]]]
["binance-futures","SOLUSDT",1757845712977,[[247.38,1101.86],[247.37,654.05],[247.36,885.8],[247.35,650.08],[247.34,771.78]],[[247.39,352.9],[247.4,110.44],[247.41,194.38],[247.42,313.55],[247.43,361.73]]]
["binance-futures","SOLUSDT",1757845771029,[[246.96,480.4],[246.95,205.68],[246.94,235.75],[246.93,164.18],[246.92,309.64]],[[246.97,1699.62],[246.98,315.13],[246.99,355.04],[247.0,200.04],[247.01,349.24]]]
["binance-futures","SOLUSDT",1757845831001,[[246.99,814.58],[246.98,739.4],[246.97,831.99],[246.96,997.94],[246.95,1138.09]],[[247.0,363.92],[247.01,252.36],[247.02,409.95],[247.03,691.11],[247.04,372.37]]]
["binance-futures","SOLUSDT",1757845869704,[[247.05,1044.71],[247.04,25.32],[247.03,192.85],[247.02,291.2],[247.01,150.3]],[[247.06,661.85],[247.07,704.56],[247.08,274.9],[247.09,410.65],[247.1,565.06]]]
["binance-futures","SOLUSDT",1757845903721,[[246.98,93.77],[246.97,148.48],[246.96,127.46],[246.95,149.26],[246.94,266.32]],[[246.99,1200.27],[247.0,607.87],[247.01,853.11],[247.02,626.08],[247.03,394.11]]]
["binance-futures","SOLUSDT",1757845949175,[[247.21,849.01],[247.2,207.66],[247.19,200.45],[247.18,277.77],[247.17,815.44]],[[247.22,223.67],[247.23,1.82],[247.24,287.43],[247.25,230.37],[247.26,179.42]]]
["binance-futures","SOLUSDT",1757846019849,[[247.09,409.03],[247.08,126.8],[247.07,379.53],[247.06,889.55],[247.05,434.97]],[[247.1,1167.09],[247.11,504.28],[247.12,1256.66],[247.13,1219.46],[247.14,917.51]]]
["binance-futures","SOLUSDT",1757846056319,[[247.11,455.11],[247.1,686.22],[247.09,331.57],[247.08,363.26],[247.07,717.83]],[[247.12,811.89],[247.13,737.96],[247.14,719.79],[247.15,889.1],[247.16,357.25]]]
["binance-futures","SOLUSDT",1757846071575,[[247.21,104.78],[247.2,120.54],[247.19,411.25],[247.18,383.95],[247.17,730.08]],[[247.22,782.32],[247.23,141.65],[247.24,423.79],[247.25,448.52],[247.26,497.62]]]
["binance-futures","SOLUSDT",1757846127839,[[247.12,224.51],[247.11,225.27],[247.1,355.33],[247.09,272.84],[247.08,458.32]],[[247.13,2349.03],[247.14,892.38],[247.15,1022.69],[247.16,838.18],[247.17,1169.41]]]
["binance-futures","SOLUSDT",1757846162641,[[247.18,1043.13],[247.17,400.94],[247.16,865.52],[247.15,1017.87],[247.14,890.49]],[[247.19,152.64],[247.2,330.15],[247.21,72.13],[247.22,338.48],[247.23,421.24]]]
["binance-futures","SOLUSDT",1757846246031,[[247.54,1419.23],[247.53,720.99],[247.52,844.45],[247.51,865.87],[247.5,899.2]],[[247.55,517.92],[247.56,163.57],[247.57,363.61],[247.58,740.75],[247.59,652.91]]]
["binance-futures","SOLUSDT",1757846286899,[[247.53,1190.84],[247.52,362.76],[247.51,569.47],[247.5,628.09],[247.49,721.51]],[[247.54,228.48],[247.55,750.21],[247.56,387.43],[247.57,539.5],[247.58,530.81]]]
["binance-futures","SOLUSDT",1757846314237,[[247.54,375.59],[247.53,227.05],[247.52,160.36],[247.51,394.17],[247.5,93.21]],[[247.55,961.86],[247.56,315.52],[247.57,589.48],[247.58,696.6],[247.59,692.31]]]
["binance-futures","SOLUSDT",1757846351941,[[247.43,475.4],[247.42,109.43],[247.41,139.16],[247.4,314.11],[247.39,571.02]],[[247.44,532.41],[247.45,116.72],[247.46,186.38],[247.47,332.75],[247.48,542.07]]]
["binance-futures","SOLUSDT",1757846431323,[[247.55,144.84],[247.54,210.3],[247.53,270.25],[247.52,409.65],[247.51,873.83]],[[247.56,1071.24],[247.57,191.49],[247.58,533.47],[247.59,270.92],[247.6,772.04]]]
["binance-futures","SOLUSDT",1757846457723,[[247.61,648.26],[247.6,58.77],[247.59,305.68],[247.58,632.22],[247.57,303.46]],[[247.62,149.36],[247.63,202.82],[247.64,652.8],[247.65,420.61],[247.66,497.75]]]
["binance-futures","SOLUSDT",1757846501734,[[247.59,850.6],[247.58,706.71],[247.57,703.79],[247.56,746.16],[247.55,642.36]],[[247.6,254.66],[247.61,263.1],[247.62,542.32],[247.63,815.55],[247.64,1411.53]]]
["binance-futures","SOLUSDT",1757846536423,[[247.64,299.93],[247.63,402.3],[247.62,241.92],[247.61,592.2],[247.6,1160.39]],[[247.65,957.44],[247.66,579.02],[247.67,799.45],[247.68,873.23],[247.69,1177.24]]]
["binance-futures","SOLUSDT",1757846574362,[[247.57,1598.2],[247.56,964.73],[247.55,503.36],[247.54,197.31],[247.53,231.72]],[[247.58,172.53],[247.59,77.4],[247.6,487.07],[247.61,492.03],[247.62,977.79]]]
["binance-futures","SOLUSDT",1757846632972,[[247.62,1400.98],[247.61,630.16],[247.6,336.94],[247.59,400.56],[247.58,236.2]],[[247.63,188.8],[247.64,84.66],[247.65,556.24],[247.66,353.05],[247.67,432.91]]]
["binance-futures","SOLUSDT",1757846683873,[[247.67,245.63],[247.66,70.77],[247.65,463.22],[247.64,308.67],[247.63,726.62]],[[247.68,587.53],[247.69,503.63],[247.7,595.67],[247.71,1593.67],[247.72,1037.41]]]
["binance-futures","SOLUSDT",1757846720202,[[247.47,948.39],[247.46,455.5],[247.45,695.79],[247.44,811.58],[247.43,593.07]],[[247.48,234.91],[247.49,15.27],[247.5,79.79],[247.51,236.94],[247.52,638.75]]]
["binance-futures","SOLUSDT",1757846752208,[[247.68,248.35],[247.67,202.74],[247.66,251.52],[247.65,293.74],[247.64,216.19]],[[247.69,1077.7],[247.7,615.03],[247.71,907.09],[247.72,792.41],[247.73,1320.83]]]
["binance-futures","SOLUSDT",1757846796070,[[247.69,317.52],[247.68,210.75],[247.67,239.34],[247.66,527.82],[247.65,836.3]],[[247.7,534.34],[247.71,33.1],[247.72,449.91],[247.73,163.44],[247.74,559.68]]]
["binance-futures","SOLUSDT",1757846864295,[[247.75,613.16],[247.74,342.41],[247.73,219.47],[247.72,238.66],[247.71,575.4]],[[247.76,146.77],[247.77,120.92],[247.78,460.67],[247.79,1602.1],[247.8,599.91]]]
["binance-futures","SOLUSDT",1757846897596,[[247.77,77.02],[247.76,2.05],[247.75,265.5],[247.74,464.58],[247.73,212.32]],[[247.78,787.41],[247.79,548.62],[247.8,851.29],[247.81,442.59],[247.82,577.79]]]
["binance-futures","SOLUSDT",1757846960243,[[247.79,434.65],[247.78,44.88],[247.77,219.17],[247.76,403.55],[247.75,675.42]],[[247.8,602.96],[247.81,310.57],[247.82,374.77],[247.83,502.61],[247.84,483.82]]]
["binance-futures","SOLUSDT",1757847013890,[[247.75,448.17],[247.74,457.03],[247.73,594.79],[247.72,809.24],[247.71,869.8]],[[247.76,243.01],[247.77,193.51],[247.78,638.03],[247.79,904.72],[247.8,771.46]]]
["binance-futures","SOLUSDT",1757847052943,[[247.85,379.81],[247.84,141.41],[247.83,304.28],[247.82,445.74],[247.81,620.09]],[[247.86,819.06],[247.87,474.03],[247.88,295.61],[247.89,361.21],[247.9,610.67]]]
["binance-futures","SOLUSDT",1757847085648,[[247.74,332.91],[247.73,135.34],[247.72,306.92],[247.71,326.26],[247.7,605.95]],[[247.75,987.41],[247.76,238.55],[247.77,422.46],[247.78,877.04],[247.79,996.65]]]
["binance-futures","SOLUSDT",1757847134362,[[247.63,289.78],[247.62,166.07],[247.61,227.37],[247.6,238.21],[247.59,455.07]],[[247.64,927.49],[247.65,456.79],[247.66,724.19],[247.67,635.03],[247.68,365.92]]]
["binance-futures","SOLUSDT",1757847155647,[[247.53,592.33],[247.52,331.56],[247.51,328.18],[247.5,541.25],[247.49,454.77]],[[247.54,177.93],[247.55,96.6],[247.56,207.81],[247.57,252.03],[247.58,790.46]]]
["binance-futures","SOLUSDT",1757847236534,[[247.43,428.34],[247.42,424.6],[247.41,476.89],[247.4,235.04],[247.39,257.51]],[[247.44,103.17],[247.45,119.6],[247.46,238.18],[247.47,705.78],[247.48,1338.25]]]
["binance-futures","SOLUSDT",1757847270774,[[247.55,437.26],[247.54,282.08],[247.53,355.33],[247.52,448.16],[247.51,659.07]],[[247.56,111.35],[247.57,150.99],[247.58,174.11],[247.59,527.04],[247.6,476.39]]]
["binance-futures","SOLUSDT",1757847308298,[[247.43,14.98],[247.42,6.94],[247.41,54.28],[247.4,207.88],[247.39,176.61]],[[247.44,2173.57],[247.45,983.05],[247.46,895.09],[247.47,1531.94],[247.48,1499.75]]]
["binance-futures","SOLUSDT",1757847345055,[[247.4,88.9],[247.39,168.79],[247.38,379.52],[247.37,719.51]],[[247.41,1160.91],[247.42,538.52],[247.43,88.15],[247.44,231.96],[247.45,696.36]]]
["binance-futures","SOLUSDT",1757847432383,[[247.51,103.88],[247.5,195.38],[247.49,356.72],[247.48,353.68],[247.47,580.48]],[[247.52,407.44],[247.53,608.39],[247.54,418.39],[247.55,476.83],[247.56,737.66]]]
["binance-futures","SOLUSDT",1757847467667,[[247.51,361.09],[247.5,307.57],[247.49,431.85],[247.48,404.47],[247.47,402.78]],[[247.52,327.01],[247.53,376.76],[247.54,203.02],[247.55,239.25],[247.56,654.02]]]
["binance-futures","SOLUSDT",1757847494053,[[247.51,287.97],[247.5,61.08],[247.49,206.39],[247.48,273.55],[247.47,514.06]],[[247.52,494.93],[247.53,344.59],[247.54,305.7],[247.55,314.9],[247.56,810.8]]]
["binance-futures","SOLUSDT",1757847541375,[[247.5,528.76],[247.49,176.61],[247.48,222.99],[247.47,326.92],[247.46,1114.0]],[[247.51,74.96],[247.52,172.57],[247.53,364.36],[247.54,257.14],[247.55,387.42]]]
["binance-futures","SOLUSDT",1757847617273,[[247.44,691.92],[247.43,197.46],[247.42,394.84],[247.41,416.34],[247.4,478.3]],[[247.45,176.59],[247.46,130.01],[247.47,301.81],[247.48,678.68],[247.49,1095.36]]]
["binance-futures","SOLUSDT",1757847648593,[[247.34,218.77],[247.33,399.45],[247.32,593.66],[247.31,337.47],[247.3,767.23]],[[247.35,360.7],[247.36,336.02],[247.37,657.92],[247.38,733.76],[247.39,1413.66]]]
["binance-futures","SOLUSDT",1757847700615,[[247.7,250.15],[247.69,141.73],[247.68,402.54],[247.67,345.0],[247.66,420.11]],[[247.71,335.9],[247.72,257.88],[247.73,198.2],[247.74,282.69],[247.75,463.58]]]
["binance-futures","SOLUSDT",1757847716005,[[247.6,157.43],[247.59,180.32],[247.58,306.22],[247.57,352.09],[247.56,396.16]],[[247.61,472.6],[247.62,541.82],[247.63,421.67],[247.64,636.0],[247.65,1190.38]]]
["binance-futures","SOLUSDT",1757847752181,[[247.75,170.2],[247.74,146.29],[247.73,399.64],[247.72,487.77],[247.71,667.88]],[[247.76,606.88],[247.77,567.65],[247.78,932.67],[247.79,813.1],[247.8,1300.1]]]
["binance-futures","SOLUSDT",1757847832253,[[247.57,620.32],[247.56,244.39],[247.55,438.15],[247.54,556.24],[247.53,480.27]],[[247.58,378.4],[247.59,384.13],[247.6,480.43],[247.61,536.46],[247.62,767.92]]]
["binance-futures","SOLUSDT",1757847877645,[[247.54,153.77],[247.53,95.99],[247.52,98.39],[247.51,360.73],[247.5,141.76]],[[247.55,767.07],[247.56,489.19],[247.57,688.7],[247.58,1263.85],[247.59,592.57]]]
["binance-futures","SOLUSDT",1757847904798,[[247.51,143.97],[247.5,119.92],[247.49,341.85],[247.48,414.76],[247.47,677.08]],[[247.52,451.04],[247.53,335.54],[247.54,401.74],[247.55,525.31],[247.56,455.91]]]
["binance-futures","SOLUSDT",1757847938256,[[247.44,1458.35],[247.43,668.09],[247.42,440.16],[247.41,500.41],[247.4,838.53]],[[247.45,105.21],[247.46,83.94],[247.47,262.06],[247.48,565.68],[247.49,609.84]]]
["binance-futures","SOLUSDT",1757847986850,[[247.4,592.66],[247.39,210.26],[247.38,331.7],[247.37,528.15],[247.36,354.42]],[[247.41,280.67],[247.42,309.73],[247.43,861.32],[247.44,762.1],[247.45,706.42]]]
["binance-futures","SOLUSDT",1757848050490,[[247.34,588.34],[247.33,617.87],[247.32,846.8],[247.31,968.34],[247.3,873.01]],[[247.35,260.45],[247.36,158.96],[247.37,422.2],[247.38,112.97],[247.39,327.21]]]
["binance-futures","SOLUSDT",1757848084801,[[247.39,140.45],[247.38,197.52],[247.37,616.84],[247.36,835.98],[247.35,862.27]],[[247.4,390.13],[247.41,210.19],[247.42,307.5],[247.43,374.62],[247.44,600.95]]]
["binance-futures","SOLUSDT",1757848122671,[[247.3,525.91],[247.29,163.69],[247.28,399.16],[247.27,444.38],[247.26,539.63]],[[247.31,256.62],[247.32,93.02],[247.33,222.54],[247.34,384.92],[247.35,624.32]]]
["binance-futures","SOLUSDT",1757848162148,[[247.3,450.15],[247.29,125.8],[247.28,207.24],[247.27,168.76],[247.26,499.27]],[[247.31,881.96],[247.32,375.65],[247.33,901.3],[247.34,586.55],[247.35,658.02]]]
["binance-futures","SOLUSDT",1757848231664,[[247.11,549.21],[247.1,415.66],[247.09,619.44],[247.08,551.5],[247.07,740.09]],[[247.12,398.33],[247.13,81.08],[247.14,162.28],[247.15,263.38],[247.16,442.73]]]
["binance-futures","SOLUSDT",1757848268996,[[247.18,532.52],[247.17,286.77],[247.16,385.71],[247.15,763.69],[247.14,779.12]],[[247.19,765.9],[247.2,271.67],[247.21,518.09],[247.22,1563.55],[247.23,978.95]]]
["binance-futures","SOLUSDT",1757848300654,[[247.41,158.93],[247.4,122.42],[247.39,241.81],[247.38,197.89],[247.37,384.32]],[[247.42,696.25],[247.43,489.19],[247.44,282.27],[247.45,361.79],[247.46,281.78]]]
["binance-futures","SOLUSDT",1757848372739,[[247.48,415.72],[247.47,174.46],[247.46,480.26],[247.45,232.12],[247.44,743.49]],[[247.49,155.33],[247.5,149.31],[247.51,200.45],[247.52,224.52],[247.53,616.25]]]
["binance-futures","SOLUSDT",1757848420451,[[247.32,643.49],[247.31,320.91],[247.3,254.24],[247.29,284.08],[247.28,368.46]],[[247.33,138.8],[247.34,279.91],[247.35,532.8],[247.36,614.14],[247.37,1232.01]]]
["binance-futures","SOLUSDT",1757848455504,[[247.32,224.16],[247.31,132.68],[247.3,240.88],[247.29,374.3],[247.28,554.02]],[[247.33,1590.78],[247.34,491.01],[247.35,194.86],[247.36,645.86],[247.37,812.06]]]
["binance-futures","SOLUSDT",1757848494607,[[247.24,622.13],[247.23,116.03],[247.22,200.24],[247.21,280.83],[247.2,518.07]],[[247.25,383.26],[247.26,141.87],[247.27,181.87],[247.28,445.35],[247.29,981.69]]]
["binance-futures","SOLUSDT",1757848553697,[[247.26,1115.92],[247.25,376.61],[247.24,306.5],[247.23,426.47],[247.22,539.6]],[[247.27,262.34],[247.28,21.68],[247.29,113.19],[247.3,100.51],[247.31,387.36]]]
["binance-futures","SOLUSDT",1757848607572,[[247.34,110.48],[247.33,123.23],[247.32,124.09],[247.31,311.13],[247.3,454.29]],[[247.35,668.29],[247.36,326.56],[247.37,583.89],[247.38,463.02],[247.39,815.65]]]
["binance-futures","SOLUSDT",1757848644789,[[247.14,490.91],[247.13,306.46],[247.12,292.23],[247.11,510.69],[247.1,762.91]],[[247.15,341.31],[247.16,591.53],[247.17,631.73],[247.18,1293.83],[247.19,767.09]]]
["binance-futures","SOLUSDT",1757848676798,[[247.02,2298.25],[247.01,845.06],[247.0,4684.68],[246.99,247.37],[246.98,589.77]],[[247.03,136.15],[247.04,3.89],[247.05,253.7],[247.06,332.21],[247.07,607.33]]]
["binance-futures","SOLUSDT",1757848716890,[[246.97,235.24],[246.96,254.88],[246.95,169.94],[246.94,307.99]],[[246.98,589.86],[246.99,411.7],[247.0,301.99],[247.01,182.93],[247.02,691.0]]]
["binance-futures","SOLUSDT",1757848782242,[[246.99,231.96],[246.98,237.79],[246.97,296.7],[246.96,194.96],[246.95,286.79]],[[247.0,438.09],[247.01,176.58],[247.02,449.13],[247.03,405.51],[247.04,706.77]]]
["binance-futures","SOLUSDT",1757848812405,[[246.9,625.99],[246.89,929.97],[246.88,990.1],[246.87,1244.15],[246.86,1366.81]],[[246.91,291.19],[246.92,219.16],[246.93,187.09],[246.94,499.33],[246.95,580.14]]]
["binance-futures","SOLUSDT",1757848824722,[[246.91,441.69],[246.9,570.13],[246.89,394.55],[246.88,686.08],[246.87,913.64]],[[246.92,916.68],[246.93,460.26],[246.94,487.72],[246.95,587.48],[246.96,604.09]]]
["binance-futures","SOLUSDT",1757848878186,[[247.15,1543.13],[247.14,408.65],[247.13,551.99],[247.12,666.13],[247.11,873.39]],[[247.16,13.58],[247.17,10.48],[247.18,133.63],[247.19,272.0],[247.2,698.01]]]
["binance-futures","SOLUSDT",1757848914731,[[247.21,192.68],[247.2,98.01],[247.19,269.02],[247.18,384.38],[247.17,1118.94]],[[247.22,672.44],[247.23,189.5],[247.24,549.51],[247.25,867.5],[247.26,574.54]]]
["binance-futures","SOLUSDT",1757848987845,[[246.65,640.43],[246.64,160.84],[246.63,496.82],[246.62,110.36],[246.61,554.88]],[[246.66,197.44],[246.67,321.9],[246.68,354.2],[246.69,628.02],[246.7,1096.79]]]
["binance-futures","SOLUSDT",1757849031524,[[246.65,664.98],[246.64,353.2],[246.63,516.02],[246.62,667.47],[246.61,692.61]],[[246.66,267.41],[246.67,120.82],[246.68,436.13],[246.69,532.37],[246.7,477.28]]]
["binance-futures","SOLUSDT",1757849054057,[[246.67,1071.02],[246.66,318.8],[246.65,239.14],[246.64,592.94],[246.63,916.83]],[[246.68,191.01],[246.69,109.06],[246.7,207.28],[246.71,549.94],[246.72,951.04]]]
["binance-futures","SOLUSDT",1757849085470,[[246.56,778.81],[246.55,367.44],[246.54,493.93],[246.53,488.17],[246.52,444.96]],[[246.57,432.05],[246.58,403.89],[246.59,333.93],[246.6,548.63],[246.61,842.72]]]
["binance-futures","SOLUSDT",1757849157815,[[246.53,668.41],[246.52,161.2],[246.51,473.22],[246.5,710.13],[246.49,711.62]],[[246.54,441.26],[246.55,156.4],[246.56,596.49],[246.57,395.34],[246.58,713.57]]]
["binance-futures","SOLUSDT",1757849187392,[[246.37,2.99],[246.36,177.47]],[[246.38,1492.58],[246.39,728.95],[246.4,965.02],[246.41,665.93],[246.42,833.21]]]
["binance-futures","SOLUSDT",1757849221427,[[246.41,600.54],[246.4,256.44],[246.39,448.97],[246.38,718.64],[246.37,530.99]],[[246.42,471.27],[246.43,122.73],[246.44,491.33],[246.45,290.27],[246.46,721.69]]]
["binance-futures","SOLUSDT",1757849255191,[[246.31,1873.88],[246.3,1093.45],[246.29,562.09],[246.28,283.57],[246.27,774.74]],[[246.32,12.6],[246.33,65.9],[246.34,228.11],[246.35,230.16],[246.36,237.5]]]
["binance-futures","SOLUSDT",1757849286377,[[246.35,121.34],[246.34,320.69],[246.33,421.99],[246.32,671.44],[246.31,535.77]],[[246.36,582.25],[246.37,693.09],[246.38,552.86],[246.39,304.52],[246.4,408.91]]]
["binance-futures","SOLUSDT",1757849349564,[[246.28,126.72],[246.27,70.83],[246.26,103.71],[246.25,326.59],[246.24,165.54]],[[246.29,1449.48],[246.3,725.34],[246.31,844.5],[246.32,1454.9],[246.33,1557.3]]]
["binance-futures","SOLUSDT",1757849395866,[[246.22,558.92],[246.21,308.52],[246.2,965.77],[246.19,382.53],[246.18,753.24]],[[246.23,96.07],[246.24,101.98],[246.25,213.5],[246.26,392.86],[246.27,1007.1]]]
["binance-futures","SOLUSDT",1757849425498,[[246.53,439.32],[246.52,56.52],[246.51,333.47],[246.5,780.63],[246.49,704.52]],[[246.54,271.28],[246.55,237.82],[246.56,218.85],[246.57,325.24],[246.58,996.04]]]
["binance-futures","SOLUSDT",1757849459994,[[246.49,376.4],[246.48,213.52],[246.47,341.24],[246.46,388.86],[246.45,570.71]],[[246.5,1309.88],[246.51,1028.57],[246.52,419.56],[246.53,248.18],[246.54,238.97]]]
["binance-futures","SOLUSDT",1757849504465,[[246.25,759.65],[246.24,78.21],[246.23,261.72],[246.22,313.06],[246.21,455.36]],[[246.26,585.31],[246.27,34.0],[246.28,151.59],[246.29,370.41],[246.3,699.75]]]
["binance-futures","SOLUSDT",1757849562566,[[246.28,483.88],[246.27,123.58],[246.26,403.91],[246.25,446.94],[246.24,753.47]],[[246.29,148.22],[246.3,173.68],[246.31,574.56],[246.32,238.88],[246.33,378.85]]]
["binance-futures","SOLUSDT",1757849595555,[[246.05,919.49],[246.04,1494.68],[246.03,491.31],[246.02,583.62],[246.01,1857.51]],[[246.06,3.56],[246.07,117.23],[246.08,321.47],[246.09,714.16],[246.1,933.62]]]
["binance-futures","SOLUSDT",1757849625025,[[245.91,93.68],[245.9,827.19],[245.89,274.96],[245.88,491.83],[245.87,808.82]],[[245.92,1007.2],[245.93,807.95],[245.94,216.36],[245.95,598.71],[245.96,788.62]]]
["binance-futures","SOLUSDT",1757849661417,[[246.03,714.3],[246.02,634.37],[246.01,248.93],[246.0,804.55],[245.99,877.79]],[[246.04,163.5],[246.05,421.82],[246.06,616.72],[246.07,806.78],[246.08,954.12]]]
["binance-futures","SOLUSDT",1757849729680,[[246.23,782.74],[246.22,660.67],[246.21,929.84],[246.2,1229.63],[246.19,834.63]],[[246.24,527.74],[246.25,234.17],[246.26,441.01],[246.27,533.72],[246.28,596.26]]]
["binance-futures","SOLUSDT",1757849760604,[[246.24,561.18],[246.23,442.21],[246.22,864.42],[246.21,805.69],[246.2,533.26]],[[246.25,663.57],[246.26,160.91],[246.27,280.21],[246.28,261.17],[246.29,740.13]]]
["binance-futures","SOLUSDT",1757849803913,[[246.43,33.12],[246.42,95.81],[246.41,223.91],[246.4,439.23],[246.39,625.48]],[[246.44,707.72],[246.45,248.29],[246.46,427.85],[246.47,290.27],[246.48,739.29]]]
["binance-futures","SOLUSDT",1757849825872,[[246.3,294.77],[246.29,327.53],[246.28,733.82],[246.27,664.13],[246.26,325.09]],[[246.31,530.0],[246.32,278.77],[246.33,816.77],[246.34,574.31],[246.35,238.02]]]
["binance-futures","SOLUSDT",1757849898574,[[245.94,141.59],[245.93,2.43],[245.92,679.8],[245.91,836.06],[245.9,794.19]],[[245.95,538.57],[245.96,357.84],[245.97,736.3],[245.98,728.04],[245.99,459.28]]]
["binance-futures","SOLUSDT",1757849933613,[[245.9,667.13],[245.89,116.14],[245.88,186.75],[245.87,462.22],[245.86,314.44]],[[245.91,375.39],[245.92,767.39],[245.93,534.19],[245.94,807.99],[245.95,1044.85]]]
["binance-futures","SOLUSDT",1757849967437,[[245.81,806.67],[245.8,2077.76],[245.79,243.98],[245.78,194.24],[245.77,346.62]],[[245.82,763.9],[245.83,377.93],[245.84,429.33],[245.85,416.35],[245.86,1078.52]]]
["binance-futures","SOLUSDT",1757849994677,[[245.79,738.22],[245.78,516.28],[245.77,789.35],[245.76,696.25],[245.75,787.7]],[[245.8,5974.8],[245.81,98.17],[245.82,343.25],[245.83,547.56],[245.84,743.93]]]
["binance-futures","SOLUSDT",1757850068122,[[245.98,44.79],[245.97,174.85],[245.96,232.4],[245.95,661.88],[245.94,674.94]],[[245.99,728.44],[246.0,224.41],[246.01,425.13],[246.02,651.23],[246.03,590.31]]]
["binance-futures","SOLUSDT",1757850098327,[[245.93,538.18],[245.92,187.67],[245.91,386.89],[245.9,404.09],[245.89,486.71]],[[245.94,172.94],[245.95,84.97],[245.96,193.21],[245.97,187.3],[245.98,383.41]]]
["binance-futures","SOLUSDT",1757850118757,[[245.88,266.06],[245.87,348.54],[245.86,709.4],[245.85,1044.09],[245.84,766.93]],[[245.89,339.54],[245.9,107.29],[245.91,298.06],[245.92,524.65],[245.93,499.31]]]
["binance-futures","SOLUSDT",1757850164047,[[245.7,537.13],[245.69,134.51],[245.68,236.79],[245.67,225.31],[245.66,449.3]],[[245.71,258.77],[245.72,159.06],[245.73,473.87],[245.74,311.23],[245.75,402.15]]]
["binance-futures","SOLUSDT",1757850235222,[[245.66,1264.58],[245.65,552.01],[245.64,562.11],[245.63,539.39],[245.62,628.07]],[[245.67,533.96],[245.68,170.06],[245.69,360.31],[245.7,322.92],[245.71,326.33]]]
["binance-futures","SOLUSDT",1757850269056,[[245.66,289.75],[245.65,88.94],[245.64,237.97],[245.63,569.93],[245.62,1055.05]],[[245.67,587.53],[245.68,230.65],[245.69,463.61],[245.7,570.65],[245.71,447.33]]]
["binance-futures","SOLUSDT",1757850278821,[[245.65,201.43],[245.64,340.59],[245.63,420.13],[245.62,575.49],[245.61,241.27]],[[245.66,393.38],[245.67,230.14],[245.68,239.22],[245.69,328.33],[245.7,576.9]]]
["binance-futures","SOLUSDT",1757850331979,[[245.76,357.81],[245.75,145.27],[245.74,812.57],[245.73,757.93],[245.72,644.98]],[[245.77,408.58],[245.78,148.27],[245.79,205.67],[245.8,251.62],[245.81,581.48]]]
["binance-futures","SOLUSDT",1757850361875,[[245.8,414.81],[245.79,255.2],[245.78,443.96],[245.77,178.91],[245.76,570.4]],[[245.81,560.05],[245.82,378.64],[245.83,855.0],[245.84,971.95],[245.85,806.77]]]
["binance-futures","SOLUSDT",1757850433715,[[245.74,99.35],[245.73,529.55],[245.72,205.81],[245.71,195.85],[245.7,339.37]],[[245.75,682.0],[245.76,316.41],[245.77,658.3],[245.78,771.03],[245.79,769.91]]]
["binance-futures","SOLUSDT",1757850472609,[[245.78,644.68],[245.77,99.54],[245.76,209.59],[245.75,468.1],[245.74,513.88]],[[245.79,508.39],[245.8,124.13],[245.81,327.05],[245.82,129.37],[245.83,219.22]]]
["binance-futures","SOLUSDT",1757850499312,[[245.98,1119.55],[245.97,383.18],[245.96,256.15],[245.95,486.04],[245.94,898.9]],[[245.99,493.99],[246.0,881.97],[246.01,99.96],[246.02,271.88],[246.03,396.9]]]
["binance-futures","SOLUSDT",1757850529763,[[246.09,722.5],[246.08,470.73],[246.07,382.21],[246.06,1352.74],[246.05,1082.13]],[[246.1,481.43],[246.11,306.08],[246.12,80.13],[246.13,201.22],[246.14,208.42]]]
["binance-futures","SOLUSDT",1757850581667,[[246.06,1685.78],[246.05,675.04],[246.04,508.83],[246.03,350.39],[246.02,677.18]],[[246.07,279.44],[246.08,515.14],[246.09,631.07],[246.1,971.38],[246.11,828.29]]]
["binance-futures","SOLUSDT",1757850637192,[[246.24,343.73],[246.23,174.33],[246.22,264.27],[246.21,754.99],[246.2,1166.8]],[[246.25,558.76],[246.26,218.03],[246.27,595.61],[246.28,798.52],[246.29,1096.94]]]
["binance-futures","SOLUSDT",1757850672441,[[245.93,1.51],[245.92,34.94],[245.91,127.9],[245.9,125.08],[245.62,753.35]],[[245.94,2409.9],[245.95,275.2],[245.96,631.43],[245.97,765.69],[245.98,1068.39]]]
["binance-futures","SOLUSDT",1757850703674,[[246.09,315.09],[246.08,189.96],[246.07,282.2],[246.06,797.34],[246.05,767.49]],[[246.1,674.57],[246.11,137.55],[246.12,178.23],[246.13,160.69],[246.14,315.96]]]
["binance-futures","SOLUSDT",1757850745596,[[246.1,275.76],[246.09,382.84],[246.08,702.72],[246.07,631.97],[246.06,531.3]],[[246.11,481.74],[246.12,96.63],[246.13,526.52],[246.14,529.79],[246.15,975.32]]]
["binance-futures","SOLUSDT",1757850812864,[[246.02,309.13],[246.01,319.45],[246.0,923.84],[245.99,438.88],[245.98,852.14]],[[246.03,535.17],[246.04,80.54],[246.05,406.5],[246.06,90.57],[246.07,193.84]]]
["binance-futures","SOLUSDT",1757850844785,[[246.08,318.95],[246.07,149.42],[246.06,389.58],[246.05,591.97],[246.04,524.92]],[[246.09,83.81],[246.1,124.22],[246.11,221.17],[246.12,168.24],[246.13,366.99]]]
["binance-futures","SOLUSDT",1757850880959,[[245.77,14.05],[245.76,4.54],[245.75,11.53],[245.74,79.1],[245.73,201.26]],[[245.78,1908.6],[245.79,1015.16],[245.8,1238.64],[245.81,494.66],[245.82,622.35]]]
["binance-futures","SOLUSDT",1757850945779,[[245.62,162.47],[245.61,149.26],[245.6,539.81],[245.59,349.64],[245.58,517.08]],[[245.63,1180.24],[245.64,103.65],[245.65,889.17],[245.66,852.42],[245.67,701.82]]]
["binance-futures","SOLUSDT",1757850983790,[[245.62,90.4],[245.61,310.93],[245.6,899.36],[245.59,367.3],[245.58,480.9]],[[245.63,349.89],[245.64,132.29],[245.65,550.63],[245.66,345.1],[245.67,176.72]]]
["binance-futures","SOLUSDT",1757851020367,[[245.66,253.5],[245.65,547.81],[245.64,3276.5],[245.63,620.99],[245.62,276.37]],[[245.67,361.26],[245.68,174.56],[245.69,455.11],[245.7,782.93],[245.71,551.41]]]
["binance-futures","SOLUSDT",1757851051202,[[245.67,418.51],[245.66,167.18],[245.65,422.73],[245.64,428.04],[245.63,484.43]],[[245.68,672.79],[245.69,522.96],[245.7,725.11],[245.71,432.19],[245.72,337.87]]]
["binance-futures","SOLUSDT",1757851112093,[[245.67,450.83],[245.66,648.81],[245.65,412.78],[245.64,526.08],[245.63,240.19]],[[245.68,503.39],[245.69,112.05],[245.7,449.09],[245.71,2143.74],[245.72,205.14]]]
["binance-futures","SOLUSDT",1757851161986,[[245.83,1690.62],[245.82,907.72],[245.81,701.59],[245.8,852.41],[245.79,773.15]],[[245.84,156.1],[245.85,147.52],[245.86,291.38],[245.87,233.06],[245.88,281.22]]]
["binance-futures","SOLUSDT",1757851192985,[[245.99,1513.75],[245.98,765.66],[245.97,782.46],[245.96,425.09],[245.95,500.57]],[[246.0,477.85],[246.01,51.59],[246.02,150.47],[246.03,55.01],[246.04,165.2]]]
["binance-futures","SOLUSDT",1757851227000,[[246.22,179.43],[246.21,190.78],[246.2,465.19],[246.19,269.42],[246.18,526.34]],[[246.23,450.53],[246.24,176.05],[246.25,575.67],[246.26,403.85],[246.27,218.15]]]
["binance-futures","SOLUSDT",1757851268233,[[246.4,694.75],[246.39,307.82],[246.38,236.45],[246.37,368.93],[246.36,1185.33]],[[246.41,27.05],[246.42,193.78],[246.43,575.47],[246.44,472.6],[246.45,888.53]]]
["binance-futures","SOLUSDT",1757851327792,[[246.45,1140.04],[246.44,357.94],[246.43,236.14],[246.42,382.94],[246.41,480.83]],[[246.46,789.37],[246.47,91.02],[246.48,9.6],[246.49,368.67],[246.5,473.91]]]
["binance-futures","SOLUSDT",1757851362375,[[246.21,999.69],[246.2,672.45],[246.19,379.24],[246.18,826.02],[246.17,338.17]],[[246.22,33.77],[246.23,14.24],[246.24,208.59],[246.25,349.04],[246.26,495.65]]]
["binance-futures","SOLUSDT",1757851394867,[[246.31,330.16],[246.3,42.65],[246.29,126.39],[246.28,202.16],[246.27,299.99]],[[246.32,489.41],[246.33,104.99],[246.34,222.29],[246.35,186.25],[246.36,243.51]]]
["binance-futures","SOLUSDT",1757851431878,[[246.22,232.34],[246.21,152.37],[246.2,187.62],[246.19,426.43],[246.18,545.93]],[[246.23,408.5],[246.24,120.53],[246.25,229.32],[246.26,446.04],[246.27,267.79]]]
["binance-futures","SOLUSDT",1757851463063,[[246.28,137.9],[246.27,130.76],[246.26,384.54],[246.25,766.29],[246.24,215.85]],[[246.29,963.99],[246.3,656.04],[246.31,842.77],[246.32,391.82],[246.33,729.65]]]
["binance-futures","SOLUSDT",1757851541543,[[246.31,1135.64],[246.3,751.28],[246.29,896.57],[246.28,626.08],[246.27,869.4]],[[246.32,24797.49],[246.33,14.13],[246.34,81.69],[246.35,273.66],[246.36,348.48]]]
["binance-futures","SOLUSDT",1757851585098,[[246.36,1081.47],[246.35,206.01],[246.34,209.33],[246.33,310.99],[246.32,592.84]],[[246.37,449.97],[246.38,550.61],[246.39,1277.48],[246.4,736.36],[246.41,581.11]]]
["binance-futures","SOLUSDT",1757851609891,[[246.31,89.25],[246.3,438.27],[246.29,860.41],[246.28,285.12],[246.27,188.37]],[[246.32,1821.87],[246.33,1143.55],[246.34,413.54],[246.35,1017.48],[246.36,986.23]]]
["binance-futures","SOLUSDT",1757851641086,[[246.16,402.43],[246.15,379.57],[246.14,216.14],[246.13,517.88],[246.12,724.52]],[[246.17,1068.87],[246.18,675.16],[246.19,1258.94],[246.2,881.78],[246.21,1215.32]]]
["binance-futures","SOLUSDT",1757851721013,[[246.02,308.46],[246.01,263.31],[246.0,609.97],[245.99,67.53],[245.98,352.85]],[[246.03,809.03],[246.04,215.92],[246.05,458.83],[246.06,793.81],[246.07,922.86]]]
["binance-futures","SOLUSDT",1757851753486,[[245.75,10.73],[245.74,20.2],[245.73,165.37],[245.72,487.53],[245.71,618.95]],[[245.76,771.62],[245.77,244.44],[245.78,779.86],[245.79,872.01],[245.8,481.4]]]
["binance-futures","SOLUSDT",1757851788493,[[245.66,11.26],[245.65,55.71],[245.64,118.28],[245.63,47.54],[245.62,284.76]],[[245.67,2123.26],[245.68,876.32],[245.69,838.64],[245.7,975.33],[245.71,436.26]]]
["binance-futures","SOLUSDT",1757851818753,[[245.71,614.62],[245.7,723.73],[245.69,410.4],[245.68,165.69],[245.67,431.58]],[[245.72,396.83],[245.73,330.13],[245.74,377.44],[245.75,1155.12],[245.76,1268.88]]]
["binance-futures","SOLUSDT",1757851850362,[[245.79,703.92],[245.78,583.52],[245.77,378.25],[245.76,275.31],[245.75,547.41]],[[245.8,204.38],[245.81,201.66],[245.82,191.36],[245.83,372.39],[245.84,425.95]]]
["binance-futures","SOLUSDT",1757851912577,[[245.76,328.98],[245.75,193.29],[245.74,164.58],[245.73,337.0],[245.72,555.3]],[[245.77,449.78],[245.78,127.47],[245.79,293.27],[245.8,556.24],[245.81,251.92]]]
["binance-futures","SOLUSDT",1757851964386,[[245.88,195.35],[245.87,103.75],[245.86,295.19],[245.85,540.56],[245.84,271.4]],[[245.89,497.48],[245.9,270.37],[245.91,355.12],[245.92,406.93],[245.93,688.17]]]
["binance-futures","SOLUSDT",1757851997282,[[245.81,353.53],[245.8,229.01],[245.79,486.69],[245.78,691.19],[245.77,190.66]],[[245.82,118.94],[245.83,48.05],[245.84,239.89],[245.85,206.98],[245.86,444.7]]]
["binance-futures","SOLUSDT",1757852033570,[[245.73,654.15],[245.72,114.08],[245.71,110.89],[245.7,173.96],[245.69,132.65]],[[245.74,327.59],[245.75,117.25],[245.76,293.35],[245.77,118.75],[245.78,509.92]]]
["binance-futures","SOLUSDT",1757852088086,[[245.71,194.33],[245.7,93.13],[245.69,161.64],[245.68,449.18],[245.67,154.02]],[[245.72,1063.67],[245.73,543.67],[245.74,415.71],[245.75,152.38],[245.76,408.46]]]
["binance-futures","SOLUSDT",1757852150791,[[245.7,269.11],[245.69,133.71],[245.68,271.4],[245.67,815.1],[245.66,218.16]],[[245.71,719.72],[245.72,134.61],[245.73,656.51],[245.74,255.42],[245.75,1132.28]]]
["binance-futures","SOLUSDT",1757852183370,[[245.7,548.35],[245.69,269.25],[245.68,527.69],[245.67,367.48],[245.66,751.17]],[[245.71,14.84],[245.72,6.48],[245.73,91.65],[245.74,255.2],[245.75,384.93]]]
["binance-futures","SOLUSDT",1757852215787,[[245.81,1144.74],[245.8,671.52],[245.79,556.01],[245.78,655.23],[245.77,658.18]],[[245.82,151.55],[245.83,92.52],[245.84,368.15],[245.85,293.87],[245.86,281.94]]]
["binance-futures","SOLUSDT",1757852252770,[[246.13,524.53],[246.12,112.02],[246.11,284.85],[246.1,637.42],[246.09,419.26]],[[246.14,158.61],[246.15,232.75],[246.16,323.08],[246.17,385.55],[246.18,457.68]]]
["binance-futures","SOLUSDT",1757852326308,[[246.09,1294.23],[246.08,1172.57],[246.07,899.96],[246.06,854.68],[246.05,968.35]],[[246.1,80.22],[246.11,2.29],[246.12,145.53],[246.13,261.22],[246.14,189.44]]]
["binance-futures","SOLUSDT",1757852358541,[[245.94,206.0],[245.93,225.29],[245.92,251.82],[245.91,408.37],[245.9,654.75]],[[245.95,680.59],[245.96,518.54],[245.97,421.95],[245.98,684.14],[245.99,1347.49]]]
["binance-futures","SOLUSDT",1757852412277,[[246.06,1388.93],[246.05,844.31],[246.04,732.93],[246.03,345.6],[246.02,491.61]],[[246.07,5.89],[246.08,77.04],[246.09,94.92],[246.1,313.69],[246.11,165.91]]]
["binance-futures","SOLUSDT",1757852428071,[[246.23,844.12],[246.22,421.41],[246.21,575.74],[246.2,561.64],[246.19,213.67]],[[246.24,181.24],[246.25,130.97],[246.26,463.62],[246.27,359.82],[246.28,517.78]]]
["binance-futures","SOLUSDT",1757852509254,[[246.12,517.19],[246.11,117.97],[246.1,187.17],[246.09,403.93],[246.08,953.58]],[[246.13,142.32],[246.14,81.45],[246.15,232.25],[246.16,536.57],[246.17,789.91]]]
["binance-futures","SOLUSDT",1757852541120,[[246.13,612.95],[246.12,416.78],[246.11,680.61],[246.1,329.99],[246.09,445.75]],[[246.14,218.78],[246.15,326.4],[246.16,927.16],[246.17,671.24],[246.18,210.76]]]
["binance-futures","SOLUSDT",1757852583237,[[246.29,384.41],[246.28,162.43],[246.27,504.23],[246.26,452.91],[246.25,392.45]],[[246.3,214.57],[246.31,88.47],[246.32,292.51],[246.33,300.29],[246.34,619.54]]]
["binance-futures","SOLUSDT",1757852611885,[[246.28,138.71],[246.27,421.27],[246.26,265.56],[246.25,779.1],[246.24,414.91]],[[246.29,373.83],[246.3,393.25],[246.31,584.34],[246.32,499.83],[246.33,623.23]]]
["binance-futures","SOLUSDT",1757852693279,[[246.14,169.16],[246.13,93.84],[246.12,136.55],[246.11,219.18],[246.1,558.58]],[[246.15,515.26],[246.16,127.15],[246.17,341.92],[246.18,724.75],[246.19,711.14]]]
["binance-futures","SOLUSDT",1757852729219,[[245.99,44.87],[245.98,136.81],[245.97,367.82],[245.96,471.12],[245.95,428.27]],[[246.0,1143.44],[246.01,1151.25],[246.02,784.9],[246.03,246.26],[246.04,390.84]]]
["binance-futures","SOLUSDT",1757852752421,[[245.95,621.6],[245.94,115.77],[245.93,269.54],[245.92,451.11],[245.91,316.46]],[[245.96,174.18],[245.97,80.99],[245.98,91.66],[245.99,459.02],[246.0,541.26]]]
["binance-futures","SOLUSDT",1757852795820,[[246.08,729.95],[246.07,400.01],[246.06,392.35],[246.05,298.6],[246.04,483.44]],[[246.09,240.19],[246.1,4.17],[246.11,206.74],[246.12,269.47],[246.13,205.88]]]
["binance-futures","SOLUSDT",1757852833550,[[246.09,7.51],[246.08,110.27],[246.07,267.33],[246.06,329.66],[246.05,588.13]],[[246.1,476.26],[246.11,339.53],[246.12,450.66],[246.13,758.96],[246.14,617.95]]]
["binance-futures","SOLUSDT",1757852915730,[[246.26,222.96],[246.25,170.49],[246.24,268.02],[246.23,252.52],[246.22,553.58]],[[246.27,968.52],[246.28,331.49],[246.29,150.93],[246.3,261.59],[246.31,266.08]]]
["binance-futures","SOLUSDT",1757852931799,[[246.45,767.76],[246.44,594.11],[246.43,258.46],[246.42,564.02],[246.41,501.59]],[[246.46,431.47],[246.47,180.93],[246.48,380.26],[246.49,922.93],[246.5,2117.62]]]
["binance-futures","SOLUSDT",1757852985581,[[246.35,454.48],[246.34,238.5],[246.33,314.73],[246.32,502.12],[246.31,467.68]],[[246.36,297.42],[246.37,230.48],[246.38,292.11],[246.39,408.68],[246.4,575.98]]]
["binance-futures","SOLUSDT",1757853018387,[[246.47,93.26],[246.46,22.24],[246.45,142.2],[246.44,353.63],[246.43,630.73]],[[246.48,844.82],[246.49,618.44],[246.5,2543.15],[246.51,191.04],[246.52,301.61]]]
["binance-futures","SOLUSDT",1757853101090,[[246.22,283.49],[246.21,167.96],[246.2,346.0],[246.19,359.57],[246.18,429.66]],[[246.23,745.86],[246.24,559.85],[246.25,819.89],[246.26,573.98],[246.27,562.69]]]
["binance-futures","SOLUSDT",1757853143295,[[246.37,685.56],[246.36,316.29],[246.35,714.0],[246.34,770.72],[246.33,793.15]],[[246.38,6.13],[246.39,60.48],[246.4,126.88],[246.41,241.72],[246.42,391.9]]]
["binance-futures","SOLUSDT",1757853166366,[[246.46,154.94],[246.45,110.34],[246.44,204.14],[246.43,334.84],[246.42,439.84]],[[246.47,412.24],[246.48,235.48],[246.49,604.8],[246.5,994.71],[246.51,288.57]]]
["binance-futures","SOLUSDT",1757853204636,[[246.35,197.47],[246.34,154.3],[246.33,398.74],[246.32,844.41]],[[246.36,1411.06],[246.37,338.97],[246.38,568.78],[246.39,625.73],[246.4,967.38]]]
["binance-futures","SOLUSDT",1757853260671,[[246.27,391.29],[246.26,471.62],[246.25,730.79],[246.24,589.16],[246.23,928.71]],[[246.28,92.21],[246.29,8.6],[246.3,237.04],[246.31,122.89],[246.32,163.84]]]
["binance-futures","SOLUSDT",1757853316915,[[246.57,1540.54],[246.56,433.29],[246.55,258.01],[246.54,545.69],[246.53,639.1]],[[246.58,30.08],[246.59,168.76],[246.6,261.39],[246.61,343.23],[246.62,178.88]]]
["binance-futures","SOLUSDT",1757853348886,[[246.62,260.44],[246.61,212.32],[246.6,537.14],[246.59,713.54],[246.58,830.89]],[[246.63,593.43],[246.64,281.56],[246.65,401.8],[246.66,340.5],[246.67,399.71]]]
["binance-futures","SOLUSDT",1757853382301,[[246.47,296.37],[246.46,36.83],[246.45,189.09],[246.44,349.14],[246.43,640.05]],[[246.48,694.76],[246.49,256.73],[246.5,524.08],[246.51,558.44],[246.52,499.38]]]
["binance-futures","SOLUSDT",1757853424085,[[246.15,1343.74],[246.14,622.1],[246.13,553.02],[246.12,263.33],[246.11,455.78]],[[246.16,131.06],[246.17,79.15],[246.18,244.57],[246.19,333.55],[246.2,426.73]]]
["binance-futures","SOLUSDT",1757853495414,[[246.05,1617.85],[246.04,691.96],[246.03,887.14],[246.02,1017.02],[246.01,999.34]],[[246.06,84.7],[246.07,9.71],[246.08,242.68],[246.09,263.2],[246.1,262.84]]]
["binance-futures","SOLUSDT",1757853528009,[[246.05,116.35],[246.04,253.3],[246.03,527.16],[246.02,597.52],[246.01,793.11]],[[246.06,1292.47],[246.07,316.52],[246.08,227.13],[246.09,341.1],[246.1,632.16]]]
["binance-futures","SOLUSDT",1757853564520,[[245.76,145.88],[245.75,105.49],[245.74,157.86],[245.73,430.04],[245.72,691.48]],[[245.77,1381.57],[245.78,790.36],[245.79,777.52],[245.8,597.62],[245.81,289.84]]]
["binance-futures","SOLUSDT",1757853592957,[[245.61,1335.98],[245.6,542.2],[245.59,596.58],[245.58,571.8],[245.57,723.46]],[[245.62,129.11],[245.63,59.49],[245.64,188.94],[245.65,446.68],[245.66,821.42]]]
["binance-futures","SOLUSDT",1757853667296,[[245.61,196.32],[245.6,86.3],[245.59,216.58],[245.58,139.94],[245.57,323.9]],[[245.62,701.91],[245.63,787.75],[245.64,626.54],[245.65,324.7],[245.66,142.76]]]
["binance-futures","SOLUSDT",1757853696738,[[245.65,521.03],[245.64,240.09],[245.63,358.99],[245.62,302.77],[245.61,773.49]],[[245.66,19.23],[245.67,25.36],[245.68,835.57],[245.69,178.11],[245.7,397.17]]]
["binance-futures","SOLUSDT",1757853726317,[[245.58,25.89],[245.57,146.21],[245.56,369.93],[245.55,622.14]],[[245.59,1571.95],[245.6,426.78],[245.61,176.96],[245.62,434.92],[245.63,173.97]]]
["binance-futures","SOLUSDT",1757853783477,[[245.62,11.18],[245.61,69.75],[245.6,621.07],[245.59,191.44],[245.58,329.06]],[[245.63,1400.55],[245.64,519.22],[245.65,667.91],[245.66,969.64],[245.67,971.89]]]
["binance-futures","SOLUSDT",1757853832825,[[245.6,351.43],[245.59,184.47],[245.58,302.32],[245.57,240.69],[245.56,11649.27]],[[245.61,867.6],[245.62,507.35],[245.63,693.41],[245.64,296.08],[245.65,450.31]]]
["binance-futures","SOLUSDT",1757853863617,[[245.62,957.14],[245.61,463.3],[245.6,446.54],[245.59,572.23],[245.58,555.15]],[[245.63,146.53],[245.64,184.84],[245.65,463.35],[245.66,434.74],[245.67,1102.23]]]
["binance-futures","SOLUSDT",1757853900001,[[245.61,749.83],[245.6,564.15],[245.59,298.75],[245.58,289.99],[245.57,1828.58]],[[245.62,138.99],[245.63,76.75],[245.64,317.8],[245.65,377.55],[245.66,607.49]]]
["binance-futures","SOLUSDT",1757853946675,[[245.62,400.27],[245.61,94.44],[245.6,562.61],[245.59,668.11],[245.58,681.29]],[[245.63,223.8],[245.64,159.8],[245.65,277.3],[245.66,556.59],[245.67,616.48]]]
["binance-futures","SOLUSDT",1757853964178,[[245.72,1500.29],[245.71,794.22],[245.7,516.2],[245.69,261.74],[245.68,279.13]],[[245.73,10.64],[245.74,86.66],[245.75,444.79],[245.76,554.09],[245.77,644.82]]]
["binance-futures","SOLUSDT",1757854040362,[[245.69,685.42],[245.68,166.1],[245.67,234.97],[245.66,305.98],[245.65,483.91]],[[245.7,489.18],[245.71,207.96],[245.72,845.78],[245.73,191.1],[245.74,143.01]]]
["binance-futures","SOLUSDT",1757854073101,[[245.68,252.76],[245.67,105.53],[245.66,204.24],[245.65,278.95],[245.64,262.04]],[[245.69,906.5],[245.7,743.43],[245.71,793.02],[245.72,1286.86],[245.73,379.91]]]
["binance-futures","SOLUSDT",1757854110183,[[245.75,214.51],[245.74,170.45],[245.73,272.13],[245.72,316.17],[245.71,330.38]],[[245.76,500.13],[245.77,323.86],[245.78,645.98],[245.79,465.15],[245.8,413.09]]]
["binance-futures","SOLUSDT",1757854144555,[[245.58,224.26],[245.57,161.84],[245.56,201.2],[245.55,572.46]],[[245.59,753.6],[245.6,276.64],[245.61,306.85],[245.62,583.16],[245.63,812.5]]]
["binance-futures","SOLUSDT",1757854218397,[[245.4,5573.87],[245.39,183.72],[245.38,563.41],[245.37,287.41],[245.36,578.4]],[[245.41,117.36],[245.42,193.44],[245.43,430.32],[245.44,625.92],[245.45,823.0]]]
["binance-futures","SOLUSDT",1757854260296,[[245.38,578.19],[245.37,164.27],[245.36,510.04],[245.35,454.74],[245.34,345.37]],[[245.39,205.13],[245.4,1325.75],[245.41,666.81],[245.42,648.11],[245.43,1059.86]]]
["binance-futures","SOLUSDT",1757854277136,[[245.33,440.81],[245.32,236.88],[245.31,368.72],[245.3,348.06],[245.29,396.75]],[[245.34,311.74],[245.35,206.51],[245.36,311.59],[245.37,534.53],[245.38,531.47]]]
["binance-futures","SOLUSDT",1757854309793,[[244.77,546.09],[244.76,34.08],[244.75,132.27],[244.74,87.18],[244.73,257.92]],[[244.78,464.85],[244.79,479.07],[244.8,713.27],[244.81,435.63],[244.82,820.77]]]
["binance-futures","SOLUSDT",1757854378657,[[244.7,175.6],[244.69,271.12],[244.68,127.97],[244.67,218.93],[244.66,338.59]],[[244.71,361.13],[244.72,436.93],[244.73,723.01],[244.74,663.27],[244.75,1192.61]]]
["binance-futures","SOLUSDT",1757854414548,[[244.75,72.3],[244.74,6.82],[244.73,189.66],[244.72,500.53],[244.71,172.28]],[[244.76,2007.49],[244.77,686.98],[244.78,931.93],[244.79,354.23],[244.8,705.71]]]
["binance-futures","SOLUSDT",1757854441653,[[244.84,489.86],[244.83,338.4],[244.82,360.2],[244.81,432.46],[244.8,608.06]],[[244.85,285.52],[244.86,221.66],[244.87,150.6],[244.88,170.5],[244.89,349.62]]]
["binance-futures","SOLUSDT",1757854471217,[[245.07,253.08],[245.06,130.68],[245.05,251.24],[245.04,230.81],[245.03,688.1]],[[245.08,140.35],[245.09,167.01],[245.1,487.42],[245.11,390.95],[245.12,537.24]]]
["binance-futures","SOLUSDT",1757854504816,[[245.24,266.35],[245.23,195.86],[245.22,171.04],[245.21,184.99],[245.2,332.04]],[[245.25,1073.21],[245.26,691.92],[245.27,706.89],[245.28,234.82],[245.29,562.25]]]
["binance-futures","SOLUSDT",1757854565249,[[245.48,948.81],[245.47,490.28],[245.46,318.31],[245.45,574.18],[245.44,447.11]],[[245.49,141.01],[245.5,114.14],[245.51,148.79],[245.52,284.82],[245.53,479.93]]]
["binance-futures","SOLUSDT",1757854608333,[[245.37,201.04],[245.36,88.11],[245.35,223.65],[245.34,81.46],[245.33,301.75]],[[245.38,440.44],[245.39,517.82],[245.4,605.67],[245.41,635.75],[245.42,652.17]]]
["binance-futures","SOLUSDT",1757854644295,[[245.33,1376.09],[245.32,434.04],[245.31,578.75],[245.3,759.02],[245.29,195.91]],[[245.34,38.83],[245.35,94.76],[245.36,164.41],[245.37,212.88],[245.38,398.87]]]
["binance-futures","SOLUSDT",1757854676308,[[245.43,1263.56],[245.42,367.26],[245.41,575.98],[245.4,514.43],[245.39,318.98]],[[245.44,369.55],[245.45,94.49],[245.46,166.13],[245.47,89.76],[245.48,283.57]]]
["binance-futures","SOLUSDT",1757854734437,[[245.25,560.09],[245.24,138.45],[245.23,120.0],[245.22,715.71],[245.21,793.34]],[[245.26,292.11],[245.27,144.61],[245.28,85.71],[245.29,242.03],[245.3,277.99]]]
["binance-futures","SOLUSDT",1757854788214,[[245.09,433.6],[245.08,99.64],[245.07,162.85],[245.06,347.02],[245.05,589.79]],[[245.1,3865.79],[245.11,41.98],[245.12,214.09],[245.13,384.93],[245.14,776.93]]]
["binance-futures","SOLUSDT",1757854818809,[[245.18,921.99],[245.17,244.4],[245.16,402.28],[245.15,312.35],[245.14,438.97]],[[245.19,212.9],[245.2,140.24],[245.21,110.96],[245.22,74.53],[245.23,170.61]]]
["binance-futures","SOLUSDT",1757854853290,[[245.36,354.99],[245.35,479.06],[245.34,529.05],[245.33,765.49],[245.32,1110.01]],[[245.37,225.68],[245.38,176.4],[245.39,266.74],[245.4,346.81],[245.41,476.36]]]
["binance-futures","SOLUSDT",1757854891649,[[245.01,190.94],[245.0,3608.4],[244.99,109.41],[244.98,345.79],[244.97,473.08]],[[245.02,724.81],[245.03,366.81],[245.04,504.86],[245.05,572.83],[245.06,494.39]]]
["binance-futures","SOLUSDT",1757854956513,[[244.58,1148.11],[244.57,96.0],[244.56,173.82],[244.55,397.98],[244.54,625.6]],[[244.59,157.78],[244.6,1122.35],[244.61,1729.19],[244.62,10902.45],[244.63,363.59]]]
["binance-futures","SOLUSDT",1757854990699,[[244.66,713.41],[244.65,139.17],[244.64,250.97],[244.63,441.01],[244.62,584.55]],[[244.67,63.05],[244.68,77.43],[244.69,105.45],[244.7,545.9],[244.71,546.78]]]
["binance-futures","SOLUSDT",1757855040822,[[244.47,95.78],[244.46,171.54],[244.45,131.68],[244.44,628.14],[244.43,589.2]],[[244.48,656.99],[244.49,560.69],[244.5,737.07],[244.51,241.9],[244.52,235.09]]]
["binance-futures","SOLUSDT",1757855054696,[[244.49,1309.05],[244.48,228.98],[244.47,151.9],[244.46,309.61],[244.45,741.86]],[[244.5,406.4],[244.51,115.04],[244.52,303.15],[244.53,198.02],[244.54,313.93]]]
["binance-futures","SOLUSDT",1757855127089,[[244.92,44.61],[244.91,116.72],[244.9,176.1],[244.89,473.57],[244.88,265.21]],[[244.93,441.18],[244.94,219.3],[244.95,402.56],[244.96,178.41],[244.97,385.04]]]
["binance-futures","SOLUSDT",1757855158282,[[244.85,515.23],[244.84,373.98],[244.83,394.93],[244.82,184.51],[244.81,301.05]],[[244.86,410.96],[244.87,145.74],[244.88,339.08],[244.89,519.03],[244.9,602.96]]]
["binance-futures","SOLUSDT",1757855197017,[[244.89,529.82],[244.88,162.16],[244.87,252.09],[244.86,146.66],[244.85,332.96]],[[244.9,136.73],[244.91,84.46],[244.92,343.28],[244.93,389.43],[244.94,445.46]]]
["binance-futures","SOLUSDT",1757855226103,[[245.1,326.31],[245.09,152.96],[245.08,416.76],[245.07,675.51],[245.06,384.06]],[[245.11,1136.58],[245.12,207.96],[245.13,128.34],[245.14,334.24],[245.15,453.33]]]
["binance-futures","SOLUSDT",1757855298054,[[245.41,172.55],[245.4,57.76],[245.39,185.0],[245.38,443.06],[245.37,397.33]],[[245.42,1171.08],[245.43,486.48],[245.44,148.01],[245.45,213.7],[245.46,401.6]]]
["binance-futures","SOLUSDT",1757855333301,[[245.25,225.74],[245.24,90.96],[245.23,150.05],[245.22,435.7],[245.21,438.38]],[[245.26,936.14],[245.27,280.99],[245.28,926.13],[245.29,533.21],[245.3,359.13]]]
["binance-futures","SOLUSDT",1757855361621,[[245.45,334.52],[245.44,97.45],[245.43,243.77],[245.42,478.47],[245.41,916.38]],[[245.46,450.62],[245.47,509.01],[245.48,128.2],[245.49,290.56],[245.5,365.57]]]
["binance-futures","SOLUSDT",1757855400434,[[245.59,461.3],[245.58,110.0],[245.57,257.9],[245.56,632.71],[245.55,525.26]],[[245.6,581.98],[245.61,373.65],[245.62,356.55],[245.63,116.69],[245.64,427.18]]]
["binance-futures","SOLUSDT",1757855431073,[[245.42,311.17],[245.41,123.39],[245.4,160.53],[245.39,340.16],[245.38,364.73]],[[245.43,1486.0],[245.44,617.0],[245.45,1018.11],[245.46,779.54],[245.47,626.67]]]
["binance-futures","SOLUSDT",1757855505321,[[245.47,571.79],[245.46,401.04],[245.45,842.79],[245.44,511.04],[245.43,412.3]],[[245.48,2173.9],[245.49,278.56],[245.5,327.12],[245.51,154.37],[245.52,82.82]]]
["binance-futures","SOLUSDT",1757855520417,[[245.51,931.1],[245.5,367.2],[245.49,258.51],[245.48,672.99],[245.47,620.54]],[[245.52,188.22],[245.53,262.7],[245.54,228.98],[245.55,532.35],[245.56,564.25]]]
["binance-futures","SOLUSDT",1757855574024,[[245.39,501.78],[245.38,117.89],[245.37,457.53],[245.36,439.58],[245.35,1121.8]],[[245.4,330.77],[245.41,175.84],[245.42,387.54],[245.43,575.66],[245.44,144.31]]]
["binance-futures","SOLUSDT",1757855610246,[[245.56,845.2],[245.55,432.2],[245.54,345.83],[245.53,678.99],[245.52,384.9]],[[245.57,139.77],[245.58,64.34],[245.59,1677.27],[245.6,193.74],[245.61,17.82]]]
["binance-futures","SOLUSDT",1757855686696,[[245.54,1398.26],[245.53,828.74],[245.52,968.67],[245.51,1577.93],[245.5,1460.59]],[[245.55,277.18],[245.56,66.69],[245.57,173.28],[245.58,204.47],[245.59,758.12]]]
["binance-futures","SOLUSDT",1757855732402,[[245.23,113.36],[245.22,106.95],[245.21,126.66],[245.2,335.71],[245.19,686.87]],[[245.24,417.73],[245.25,152.78],[245.26,544.91],[245.27,270.17],[245.28,313.71]]]
["binance-futures","SOLUSDT",1757855752426,[[245.32,196.11],[245.31,94.6],[245.3,205.03],[245.29,222.26],[245.28,699.6]],[[245.33,609.98],[245.34,144.42],[245.35,483.61],[245.36,321.47],[245.37,430.12]]]
["binance-futures","SOLUSDT",1757855783505,[[245.43,239.2],[245.42,191.98],[245.41,228.45],[245.4,410.31],[245.39,442.57]],[[245.44,172.27],[245.45,171.88],[245.46,441.5],[245.47,130.79],[245.48,283.44]]]
["binance-futures","SOLUSDT",1757855858527,[[245.49,412.97],[245.48,145.8],[245.47,414.07],[245.46,528.14],[245.45,550.18]],[[245.5,795.59],[245.51,78.63],[245.52,173.4],[245.53,57.11],[245.54,218.62]]]
["binance-futures","SOLUSDT",1757855892042,[[245.69,660.77],[245.68,432.42],[245.67,141.67],[245.66,115.67],[245.65,540.57]],[[245.7,686.83],[245.71,92.19],[245.72,225.58],[245.73,306.55],[245.74,198.44]]]
["binance-futures","SOLUSDT",1757855925917,[[245.66,610.33],[245.65,321.76],[245.64,475.17],[245.63,453.46],[245.62,678.11]],[[245.67,27.44],[245.68,18.58],[245.69,58.07],[245.7,209.84],[245.71,439.14]]]
["binance-futures","SOLUSDT",1757855960812,[[245.6,15.5],[245.59,27.89],[245.58,159.52],[245.57,85.99],[245.56,229.98]],[[245.61,608.87],[245.62,275.34],[245.63,488.5],[245.64,367.72],[245.65,860.98]]]
["binance-futures","SOLUSDT",1757856002621,[[245.63,240.17],[245.62,92.14],[245.61,236.81],[245.6,507.21],[245.59,452.88]],[[245.64,281.19],[245.65,224.97],[245.66,316.35],[245.67,450.2],[245.68,424.1]]]
["binance-futures","SOLUSDT",1757856065285,[[245.58,611.95],[245.57,367.94],[245.56,188.36],[245.55,520.12],[245.54,366.24]],[[245.59,407.33],[245.6,285.82],[245.61,223.85],[245.62,114.93],[245.63,290.23]]]
["binance-futures","SOLUSDT",1757856100555,[[245.5,60.83],[245.49,21.14],[245.48,78.94],[245.47,87.37],[245.46,161.32]],[[245.51,1527.71],[245.52,634.77],[245.53,773.71],[245.54,576.41],[245.55,584.99]]]
["binance-futures","SOLUSDT",1757856131666,[[245.32,295.18],[245.31,298.28],[245.3,402.44],[245.29,385.45],[245.28,425.47]],[[245.33,364.38],[245.34,160.71],[245.35,429.42],[245.36,293.79],[245.37,227.92]]]
["binance-futures","SOLUSDT",1757856167162,[[245.26,809.66],[245.25,597.14],[245.24,577.7],[245.23,316.24],[245.22,168.05]],[[245.27,87.11],[245.28,59.65],[245.29,324.06],[245.3,353.55],[245.31,143.53]]]
["binance-futures","SOLUSDT",1757856238931,[[245.03,111.7],[245.02,235.32],[245.01,166.47],[245.0,559.12],[244.99,441.66]],[[245.04,412.01],[245.05,186.03],[245.06,421.73],[245.07,562.18],[245.08,827.49]]]
["binance-futures","SOLUSDT",1757856268868,[[244.99,389.96],[244.98,97.89],[244.97,206.73],[244.96,245.79],[244.95,502.93]],[[245.0,124.75],[245.01,62.14],[245.02,130.82],[245.03,246.7],[245.04,1059.65]]]
["binance-futures","SOLUSDT",1757856303302,[[244.97,91.93],[244.96,24.19],[244.95,106.05],[244.94,238.31],[244.93,333.09]],[[244.98,431.5],[244.99,466.27],[245.0,2602.63],[245.01,75.02],[245.02,430.74]]]
["binance-futures","SOLUSDT",1757856363133,[[245.11,88.1],[245.1,159.49],[245.09,118.88],[245.08,236.58],[245.07,264.05]],[[245.12,1042.64],[245.13,240.8],[245.14,325.67],[245.15,522.2],[245.16,977.56]]]
["binance-futures","SOLUSDT",1757856408096,[[244.95,1851.95],[244.94,91.18],[244.93,135.6],[244.92,229.41],[244.91,460.71]],[[244.96,742.97],[244.97,160.5],[244.98,464.3],[244.99,681.54],[245.0,816.91]]]
["binance-futures","SOLUSDT",1757856445596,[[244.89,286.78],[244.88,116.24],[244.87,155.23],[244.86,185.52],[244.85,322.05]],[[244.9,570.16],[244.91,700.25],[244.92,2554.09],[244.93,519.75],[244.94,846.82]]]
["binance-futures","SOLUSDT",1757856476582,[[244.83,493.21],[244.82,280.12],[244.81,564.43],[244.8,559.13],[244.79,411.5]],[[244.84,408.76],[244.85,156.74],[244.86,183.68],[244.87,395.1],[244.88,962.83]]]
["binance-futures","SOLUSDT",1757856521507,[[244.66,709.44],[244.65,96.32],[244.64,128.18],[244.63,238.54],[244.62,384.87]],[[244.67,25.93],[244.68,101.08],[244.69,218.48],[244.7,736.04],[244.71,605.76]]]
["binance-futures","SOLUSDT",1757856540945,[[244.73,647.11],[244.72,154.82],[244.71,326.48],[244.7,176.03],[244.69,323.33]],[[244.74,210.11],[244.75,86.46],[244.76,82.13],[244.77,154.65],[244.78,350.0]]]
["binance-futures","SOLUSDT",1757856613416,[[244.73,150.55],[244.72,101.32],[244.71,143.51],[244.7,321.53],[244.69,536.86]],[[244.74,557.99],[244.75,335.13],[244.76,268.38],[244.77,690.53],[244.78,1163.77]]]
["binance-futures","SOLUSDT",1757856647523,[[244.69,1557.79],[244.68,262.53],[244.67,654.83],[244.66,650.5],[244.65,523.12]],[[244.7,11.64],[244.71,54.3],[244.72,30.35],[244.73,473.32],[244.74,663.15]]]
["binance-futures","SOLUSDT",1757856682581,[[244.88,191.91],[244.87,119.34],[244.86,266.37],[244.85,271.91],[244.84,397.08]],[[244.89,553.38],[244.9,136.78],[244.91,233.25],[244.92,445.03],[244.93,450.3]]]
["binance-futures","SOLUSDT",1757856707331,[[244.78,393.08],[244.77,71.24],[244.76,110.8],[244.75,550.27],[244.74,487.44]],[[244.79,410.84],[244.8,191.15],[244.81,231.54],[244.82,343.83],[244.83,235.73]]]
["binance-futures","SOLUSDT",1757856781737,[[245.05,366.52],[245.04,145.55],[245.03,239.06],[245.02,270.6],[245.01,565.9]],[[245.06,400.01],[245.07,143.36],[245.08,369.18],[245.09,677.23],[245.1,519.4]]]
["binance-futures","SOLUSDT",1757856788916,[[245.05,552.03],[245.04,138.16],[245.03,450.42],[245.02,463.08],[245.01,793.47]],[[245.06,106.64],[245.07,17.67],[245.08,159.2],[245.09,401.6],[245.1,371.64]]]
["binance-futures","SOLUSDT",1757856846929,[[245.05,211.82],[245.04,146.99],[245.03,375.37],[245.02,619.9],[245.01,682.82]],[[245.06,346.62],[245.07,87.89],[245.08,204.91],[245.09,182.74],[245.1,390.45]]]
["binance-futures","SOLUSDT",1757856877104,[[244.7,339.56],[244.69,84.29],[244.68,144.33],[244.67,96.58],[244.66,403.71]],[[244.71,575.17],[244.72,322.55],[244.73,362.38],[244.74,809.01],[244.75,756.83]]]
["binance-futures","SOLUSDT",1757856949962,[[244.79,557.34],[244.78,70.32],[244.77,268.27],[244.76,476.36],[244.75,716.08]],[[244.8,335.71],[244.81,432.06],[244.82,560.04],[244.83,424.82],[244.84,490.34]]]
["binance-futures","SOLUSDT",1757856984989,[[244.96,357.77],[244.95,82.92],[244.94,367.53],[244.93,691.96],[244.92,543.3]],[[244.97,1030.14],[244.98,88.56],[244.99,194.18],[245.0,689.16],[245.01,596.0]]]
["binance-futures","SOLUSDT",1757857014169,[[245.16,1023.35],[245.15,217.12],[245.14,371.08],[245.13,546.32],[245.12,768.1]],[[245.17,454.38],[245.18,111.29],[245.19,303.51],[245.2,185.74],[245.21,220.38]]]
["binance-futures","SOLUSDT",1757857048395,[[245.29,138.16],[245.28,140.61],[245.27,316.23],[245.26,530.26],[245.25,603.16]],[[245.3,587.23],[245.31,286.75],[245.32,272.05],[245.33,210.13],[245.34,311.27]]]
["binance-futures","SOLUSDT",1757857079353,[[245.3,10014.69],[245.29,94.01],[245.28,128.98],[245.27,162.44],[245.26,348.91]],[[245.31,810.35],[245.32,276.05],[245.33,193.91],[245.34,391.03],[245.35,336.41]]]
["binance-futures","SOLUSDT",1757857147484,[[245.13,996.44],[245.12,306.59],[245.11,180.11],[245.1,385.26],[245.09,131.91]],[[245.14,92.84],[245.15,38.86],[245.16,248.03],[245.17,572.52],[245.18,252.44]]]
["binance-futures","SOLUSDT",1757857188141,[[245.05,429.31],[245.04,303.55],[245.03,202.45],[245.02,393.94],[245.01,423.96]],[[245.06,211.15],[245.07,26.8],[245.08,115.11],[245.09,312.14],[245.1,346.52]]]
["binance-futures","SOLUSDT",1757857218846,[[245.37,377.38],[245.36,148.98],[245.35,297.66],[245.34,211.23],[245.33,746.76]],[[245.38,205.14],[245.39,216.22],[245.4,764.98],[245.41,245.9],[245.42,298.04]]]
["binance-futures","SOLUSDT",1757857249035,[[245.5,439.32],[245.49,472.29],[245.48,643.52],[245.47,668.47],[245.46,893.23]],[[245.51,222.68],[245.52,489.74],[245.53,550.47],[245.54,968.29],[245.55,711.42]]]
["binance-futures","SOLUSDT",1757857301497,[[245.6,135.52],[245.59,187.48],[245.58,224.77],[245.57,141.95],[245.56,498.51]],[[245.61,1160.87],[245.62,148.17],[245.63,366.46],[245.64,350.57],[245.65,578.59]]]
["binance-futures","SOLUSDT",1757857354035,[[245.34,4.94],[245.33,8.25],[245.32,396.67],[245.31,14.86],[245.3,134.27]],[[245.35,717.22],[245.36,246.08],[245.37,544.63],[245.38,647.19],[245.39,682.46]]]
["binance-futures","SOLUSDT",1757857389363,[[245.28,576.37],[245.27,26.11],[245.26,11.33],[245.25,36.96],[245.24,114.68]],[[245.29,958.52],[245.3,470.85],[245.31,686.9],[245.32,1015.2],[245.33,936.1]]]
["binance-futures","SOLUSDT",1757857421078,[[245.28,633.11],[245.27,219.48],[245.26,189.79],[245.25,128.19],[245.24,271.25]],[[245.29,226.01],[245.3,71.68],[245.31,474.68],[245.32,291.04],[245.33,449.14]]]
["binance-futures","SOLUSDT",1757857467156,[[245.36,277.28],[245.35,32.25],[245.34,208.71],[245.33,136.66],[245.32,163.58]],[[245.37,410.61],[245.38,847.25],[245.39,958.68],[245.4,810.66],[245.41,767.48]]]
["binance-futures","SOLUSDT",1757857533045,[[245.05,160.98],[245.04,283.73],[245.03,134.01],[245.02,269.3],[245.01,417.79]],[[245.06,996.94],[245.07,630.35],[245.08,405.38],[245.09,284.11],[245.1,548.81]]]
["binance-futures","SOLUSDT",1757857564240,[[244.93,395.01],[244.92,63.63],[244.91,195.28],[244.9,320.01],[244.89,338.48]],[[244.94,167.25],[244.95,268.4],[244.96,294.33],[244.97,311.93],[244.98,626.35]]]
["binance-futures","SOLUSDT",1757857595413,[[244.77,220.21],[244.76,31.33],[244.75,93.06],[244.74,252.15],[244.73,177.08]],[[244.78,1310.17],[244.79,585.61],[244.8,617.21],[244.81,238.11],[244.82,341.23]]]
["binance-futures","SOLUSDT",1757857625718,[[244.7,442.86],[244.69,84.12],[244.68,151.37],[244.67,501.34],[244.66,315.11]],[[244.71,402.44],[244.72,61.12],[244.73,302.61],[244.74,195.31],[244.75,499.31]]]
["binance-futures","SOLUSDT",1757857701644,[[244.91,1137.73],[244.9,472.8],[244.89,432.46],[244.88,285.1],[244.87,563.42]],[[244.92,220.33],[244.93,72.24],[244.94,158.58],[244.95,278.84],[244.96,235.75]]]
["binance-futures","SOLUSDT",1757857737305,[[244.84,1587.27],[244.83,259.5],[244.82,346.97],[244.81,726.33],[244.8,525.07]],[[244.85,13.41],[244.86,25.58],[244.87,175.56],[244.88,368.41],[244.89,346.14]]]
["binance-futures","SOLUSDT",1757857778221,[[244.75,129.73],[244.74,147.06],[244.73,71.22],[244.72,222.04],[244.71,409.35]],[[244.76,701.43],[244.77,584.71],[244.78,342.9],[244.79,348.06],[244.8,879.48]]]
["binance-futures","SOLUSDT",1757857800017,[[244.66,29.47],[244.65,91.41],[244.64,255.54],[244.63,356.79],[244.62,490.36]],[[244.67,1156.61],[244.68,458.99],[244.69,414.17],[244.7,340.91],[244.71,525.88]]]
["binance-futures","SOLUSDT",1757857876719,[[244.79,810.19],[244.78,1779.7],[244.77,733.76],[244.76,665.96],[244.75,1160.28]],[[244.8,25.13],[244.81,147.47],[244.82,215.92],[244.83,32.36],[244.84,125.79]]]
["binance-futures","SOLUSDT",1757857907321,[[244.99,711.04],[244.98,328.48],[244.97,187.91],[244.96,275.81],[244.95,505.25]],[[245.0,595.48],[245.01,43.53],[245.02,127.67],[245.03,94.92],[245.04,166.35]]]
["binance-futures","SOLUSDT",1757857932849,[[245.17,1840.63],[245.16,563.95],[245.15,808.0],[245.14,576.47],[245.13,707.5]],[[245.18,7.46],[245.19,1.09],[245.2,124.94],[245.21,27.26],[245.22,148.63]]]
["binance-futures","SOLUSDT",1757857971115,[[245.46,322.7],[245.45,177.88],[245.44,147.96],[245.43,243.13],[245.42,377.18]],[[245.47,239.54],[245.48,713.96],[245.49,629.43],[245.5,960.22],[245.51,445.05]]]
["binance-futures","SOLUSDT",1757858001763,[[245.25,263.06],[245.24,195.66],[245.23,137.53],[245.22,354.37],[245.21,203.97]],[[245.26,483.64],[245.27,659.94],[245.28,851.11],[245.29,953.83],[245.3,832.77]]]
["binance-futures","SOLUSDT",1757858079360,[[244.69,35.0],[244.68,112.94],[244.67,347.54],[244.66,585.66],[244.65,526.16]],[[244.7,616.89],[244.71,237.46],[244.72,318.49],[244.73,457.01],[244.74,510.43]]]
["binance-futures","SOLUSDT",1757858094656,[[244.49,1373.28],[244.48,652.61],[244.47,575.21],[244.46,429.24],[244.45,377.48]],[[244.5,595.15],[244.51,113.01],[244.52,83.74],[244.53,101.55],[244.54,503.0]]]
["binance-futures","SOLUSDT",1757858138812,[[244.34,86.58],[244.33,108.9],[244.32,357.33],[244.31,517.82],[244.3,641.21]],[[244.35,653.81],[244.36,264.87],[244.37,711.44],[244.38,618.48],[244.39,811.11]]]
["binance-futures","SOLUSDT",1757858170983,[[243.7,559.49],[243.69,54.61],[243.68,46.63],[243.67,173.28],[243.66,62.37]],[[243.71,554.69],[243.72,96.8],[243.73,314.58],[243.74,353.68],[243.75,532.33]]]
["binance-futures","SOLUSDT",1757858238975,[[243.4,822.36],[243.39,410.9],[243.38,68.93],[243.37,17.24],[243.36,108.02]],[[243.41,212.07],[243.42,297.47],[243.43,1421.86],[243.44,463.01],[243.45,1047.51]]]
["binance-futures","SOLUSDT",1757858280620,[[243.57,529.42],[243.56,323.86],[243.55,245.92],[243.54,493.73],[243.53,508.18]],[[243.58,260.63],[243.59,168.88],[243.6,500.33],[243.61,1119.37],[243.62,613.28]]]
["binance-futures","SOLUSDT",1757858301062,[[243.75,504.85],[243.74,213.1],[243.73,201.85],[243.72,103.38],[243.71,147.42]],[[243.76,404.86],[243.77,148.89],[243.78,219.57],[243.79,300.49],[243.8,547.04]]]
["binance-futures","SOLUSDT",1757858331027,[[243.65,317.3],[243.64,131.35],[243.63,173.1],[243.62,180.76],[243.61,327.7]],[[243.66,542.83],[243.67,345.68],[243.68,264.93],[243.69,832.61],[243.7,822.43]]]
["binance-futures","SOLUSDT",1757858364802,[[243.84,695.67],[243.83,322.36],[243.82,137.4],[243.81,213.92],[243.8,318.38]],[[243.85,458.35],[243.86,113.95],[243.87,542.46],[243.88,564.01],[243.89,253.5]]]
["binance-futures","SOLUSDT",1757858438041,[[244.0,73.95],[243.99,148.42],[243.98,385.76],[243.97,552.0],[243.96,799.34]],[[244.01,599.8],[244.02,552.26],[244.03,488.96],[244.04,416.96],[244.05,436.21]]]
["binance-futures","SOLUSDT",1757858464473,[[244.0,205.8],[243.99,228.37],[243.98,270.04],[243.97,662.8],[243.96,960.19]],[[244.01,709.42],[244.02,230.53],[244.03,278.89],[244.04,288.72],[244.05,634.0]]]
["binance-futures","SOLUSDT",1757858497724,[[243.82,656.45],[243.81,104.24],[243.8,276.16],[243.79,99.11],[243.78,248.48]],[[243.83,114.83],[243.84,0.54],[243.85,92.93],[243.86,256.2],[243.87,409.45]]]
["binance-futures","SOLUSDT",1757858543405,[[244.19,290.85],[244.18,255.82],[244.17,229.19],[244.16,359.27],[244.15,553.46]],[[244.2,435.04],[244.21,119.54],[244.22,221.8],[244.23,323.56],[244.24,653.59]]]
["binance-futures","SOLUSDT",1757858601851,[[244.27,763.47],[244.26,545.38],[244.25,405.38],[244.24,303.53],[244.23,389.19]],[[244.28,8.74],[244.29,492.63],[244.3,1309.14],[244.31,257.13],[244.32,347.01]]]
["binance-futures","SOLUSDT",1757858632100,[[244.43,1464.52],[244.42,706.93],[244.41,575.09],[244.4,233.11],[244.39,734.27]],[[244.44,32.74],[244.45,67.27],[244.46,172.07],[244.47,489.82],[244.48,447.12]]]
["binance-futures","SOLUSDT",1757858662511,[[244.32,355.4],[244.31,173.79],[244.3,126.2],[244.29,281.3],[244.28,273.29]],[[244.33,738.1],[244.34,401.02],[244.35,265.38],[244.36,167.25],[244.37,280.27]]]
["binance-futures","SOLUSDT",1757858695661,[[244.34,816.35],[244.33,658.36],[244.32,394.58],[244.31,255.49],[244.3,729.53]],[[244.35,233.66],[244.36,148.29],[244.37,106.72],[244.38,356.23],[244.39,508.31]]]
["binance-futures","SOLUSDT",1757858768925,[[243.95,698.83],[243.94,420.22],[243.93,299.65],[243.92,244.38],[243.91,433.35]],[[243.96,211.65],[243.97,277.45],[243.98,405.07],[243.99,504.19],[244.01,724.63]]]
["binance-futures","SOLUSDT",1757858802639,[[244.14,506.24],[244.13,390.74],[244.12,479.46],[244.11,350.49],[244.1,509.96]],[[244.15,113.63],[244.16,94.82],[244.17,251.35],[244.18,319.94],[244.19,293.38]]]
["binance-futures","SOLUSDT",1757858832756,[[244.35,1009.22],[244.34,482.27],[244.33,623.92],[244.32,700.92],[244.31,400.06]],[[244.36,109.94],[244.37,14.21],[244.38,116.48],[244.39,228.35],[244.4,645.44]]]
["binance-futures","SOLUSDT",1757858855773,[[244.48,567.06],[244.47,394.46],[244.46,645.57],[244.45,254.77],[244.44,264.54]],[[244.49,233.76],[244.5,1292.58],[244.51,152.65],[244.52,510.06],[244.53,282.04]]]
["binance-futures","SOLUSDT",1757858896874,[[244.41,853.83],[244.4,345.5],[244.39,506.11],[244.38,426.16],[244.37,238.21]],[[244.42,406.29],[244.43,286.87],[244.44,467.05],[244.45,541.37],[244.46,1593.07]]]
["binance-futures","SOLUSDT",1757858966422,[[244.63,448.12],[244.62,120.25],[244.61,199.17],[244.6,260.24],[244.59,126.42]],[[244.64,641.56],[244.65,385.17],[244.66,287.52],[244.67,596.17],[244.68,1132.52]]]
["binance-futures","SOLUSDT",1757858996835,[[244.58,324.61],[244.57,161.7],[244.56,349.68],[244.55,293.65],[244.54,699.17]],[[244.59,1326.54],[244.6,122.56],[244.61,555.47],[244.62,207.62],[244.63,173.15]]]
["binance-futures","SOLUSDT",1757859048275,[[244.8,402.28],[244.79,122.43],[244.78,455.59],[244.77,467.13],[244.76,320.38]],[[244.81,637.54],[244.82,180.42],[244.83,125.54],[244.84,299.69],[244.85,646.56]]]
["binance-futures","SOLUSDT",1757859062032,[[244.81,314.18],[244.8,100.03],[244.79,266.97],[244.78,354.93],[244.77,484.84]],[[244.82,952.81],[244.83,751.52],[244.84,1802.8],[244.85,604.16],[244.86,510.66]]]
["binance-futures","SOLUSDT",1757859137868,[[244.87,27.01],[244.86,41.29],[244.85,156.17],[244.84,220.52],[244.83,584.58]],[[244.88,886.71],[244.89,263.14],[244.9,476.0],[244.91,154.99],[244.92,438.59]]]
["binance-futures","SOLUSDT",1757859167336,[[244.86,428.43],[244.85,91.66],[244.84,282.21],[244.83,471.61],[244.82,477.32]],[[244.87,631.23],[244.88,182.07],[244.89,874.85],[244.9,3760.91],[244.91,376.86]]]
["binance-futures","SOLUSDT",1757859207457,[[244.66,388.68],[244.65,119.09],[244.64,122.48],[244.63,144.51],[244.62,384.24]],[[244.67,247.27],[244.68,315.94],[244.69,373.89],[244.7,293.62],[244.71,666.39]]]
["binance-futures","SOLUSDT",1757859231229,[[244.58,600.64],[244.57,358.72],[244.56,389.12],[244.55,392.8],[244.54,756.94]],[[244.59,47.81],[244.6,33.33],[244.61,250.62],[244.62,750.75],[244.63,865.37]]]
["binance-futures","SOLUSDT",1757859304440,[[244.43,1354.6],[244.42,250.51],[244.41,414.53],[244.4,286.48],[244.39,490.57]],[[244.44,14.32],[244.45,24.2],[244.46,338.32],[244.47,106.2],[244.48,350.51]]]
["binance-futures","SOLUSDT",1757859339116,[[244.2,299.37],[244.19,331.88],[244.18,274.12],[244.17,316.92],[244.16,738.59]],[[244.21,569.7],[244.22,463.87],[244.23,427.14],[244.24,391.2],[244.25,456.38]]]
["binance-futures","SOLUSDT",1757859362765,[[244.15,48.99],[244.14,150.48],[244.13,306.95],[244.12,378.2],[244.11,507.25]],[[244.16,654.37],[244.17,181.56],[244.18,510.38],[244.19,433.42],[244.2,718.26]]]
["binance-futures","SOLUSDT",1757859398727,[[244.02,375.52],[244.01,200.67],[244.0,265.02],[243.99,273.97],[243.98,567.66]],[[244.03,135.69],[244.04,362.41],[244.05,436.31],[244.06,642.69],[244.07,772.94]]]
["binance-futures","SOLUSDT",1757859433019,[[243.92,287.06],[243.91,82.94],[243.9,170.71],[243.89,21.05],[243.88,606.58]],[[243.93,1071.82],[243.94,203.74],[243.95,134.95],[243.96,211.83],[243.97,624.32]]]
["binance-futures","SOLUSDT",1757859510573,[[243.76,66.33],[243.75,78.2],[243.74,143.68],[243.73,231.57],[243.72,211.0]],[[243.77,680.96],[243.78,166.45],[243.79,596.54],[243.8,286.22],[243.81,852.67]]]
["binance-futures","SOLUSDT",1757859533896,[[243.83,272.22],[243.82,58.37],[243.81,127.88],[243.8,266.2],[243.79,324.08]],[[243.84,1049.03],[243.85,502.92],[243.86,958.46],[243.87,670.91],[243.88,2434.88]]]
["binance-futures","SOLUSDT",1757859567682,[[243.84,6.5],[243.83,9.81],[243.82,14.59],[243.81,88.82],[243.8,123.22]],[[243.85,779.83],[243.86,390.26],[243.87,618.64],[243.88,801.2],[243.89,862.32]]]
["binance-futures","SOLUSDT",1757859598326,[[243.7,254.27],[243.69,94.48],[243.68,160.88],[243.67,141.82],[243.66,221.87]],[[243.71,261.14],[243.72,91.29],[243.73,365.69],[243.74,544.93],[243.75,691.6]]]
["binance-futures","SOLUSDT",1757859661822,[[243.99,838.75],[243.98,25.19],[243.97,165.31],[243.96,205.71],[243.95,208.53]],[[244.0,61.0],[244.01,82.51],[244.02,325.71],[244.03,246.31],[244.04,449.54]]]
["binance-futures","SOLUSDT",1757859702877,[[244.01,379.95],[244.0,124.53],[243.99,136.93],[243.98,268.11],[243.97,281.64]],[[244.02,213.83],[244.03,447.19],[244.04,605.37],[244.05,902.58],[244.06,4031.73]]]
["binance-futures","SOLUSDT",1757859734115,[[244.04,545.01],[244.03,103.58],[244.02,542.34],[244.01,251.89],[244.0,320.88]],[[244.05,1173.9],[244.06,2073.92],[244.07,51.05],[244.08,103.15],[244.09,307.54]]]
["binance-futures","SOLUSDT",1757859768796,[[243.91,57.55],[243.9,184.7],[243.89,95.02],[243.88,192.7],[243.87,357.13]],[[243.92,1575.91],[243.93,567.81],[243.94,558.3],[243.95,289.62],[243.96,411.09]]]
["binance-futures","SOLUSDT",1757859822886,[[243.38,400.99],[243.37,113.36],[243.36,201.69],[243.35,311.86],[243.34,403.11]],[[243.39,572.53],[243.4,14105.0],[243.41,345.55],[243.42,542.69],[243.43,273.27]]]
["binance-futures","SOLUSDT",1757859868369,[[243.36,170.27],[243.35,100.12],[243.34,233.98],[243.33,210.73],[243.32,382.62]],[[243.37,1369.96],[243.38,442.84],[243.39,866.05],[243.4,1118.61],[243.41,2273.54]]]
["binance-futures","SOLUSDT",1757859901846,[[243.4,84.38],[243.39,15.21],[243.38,16.53],[243.37,52.67],[243.36,205.85]],[[243.41,634.05],[243.42,279.91],[243.43,313.32],[243.44,453.57],[243.45,558.32]]]
["binance-futures","SOLUSDT",1757859931142,[[243.33,216.32],[243.32,189.91],[243.31,202.95],[243.3,232.51],[243.29,555.4]],[[243.34,533.57],[243.35,83.44],[243.36,358.98],[243.37,297.83],[243.38,627.67]]]
["binance-futures","SOLUSDT",1757859972147,[[243.08,450.41],[243.07,213.6],[243.06,168.78],[243.05,485.08],[243.04,518.6]],[[243.09,247.86],[243.1,865.62],[243.11,330.53],[243.12,491.97],[243.13,762.28]]]
["binance-futures","SOLUSDT",1757860033639,[[243.25,830.0],[243.24,473.2],[243.23,494.41],[243.22,564.33],[243.21,419.86]],[[243.26,350.8],[243.27,258.93],[243.28,675.56],[243.29,468.47],[243.3,1079.36]]]
["binance-futures","SOLUSDT",1757860062983,[[243.26,457.01],[243.25,147.71],[243.24,148.79],[243.23,106.85],[243.22,300.64]],[[243.27,146.05],[243.28,129.09],[243.29,582.17],[243.3,591.05],[243.31,529.72]]]
["binance-futures","SOLUSDT",1757860096453,[[243.34,424.18],[243.33,161.81],[243.32,379.86],[243.31,375.0],[243.3,326.19]],[[243.35,461.86],[243.36,320.27],[243.37,889.46],[243.38,980.21],[243.39,804.58]]]
["binance-futures","SOLUSDT",1757860127551,[[243.15,434.46],[243.14,13.3],[243.13,141.93],[243.12,241.96],[243.11,204.74]],[[243.16,1281.19],[243.17,834.56],[243.18,901.84],[243.19,645.91],[243.2,1219.93]]]
["binance-futures","SOLUSDT",1757860201204,[[242.77,326.65],[242.76,85.34],[242.75,170.25],[242.74,560.36],[242.73,461.57]],[[242.78,238.85],[242.79,224.51],[242.8,302.54],[242.81,715.94],[242.82,707.83]]]
["binance-futures","SOLUSDT",1757860230427,[[243.04,6.5],[243.03,9.63],[243.02,160.18],[243.01,109.37],[243.0,170.11]],[[243.05,2174.86],[243.06,533.6],[243.07,71.39],[243.08,292.55],[243.09,250.16]]]
["binance-futures","SOLUSDT",1757860272817,[[243.49,835.18],[243.48,327.06],[243.47,302.91],[243.46,190.0],[243.45,297.64]],[[243.5,2896.94],[243.51,143.62],[243.52,408.45],[243.53,236.76],[243.54,377.92]]]
["binance-futures","SOLUSDT",1757860292336,[[243.35,432.71],[243.34,138.85],[243.33,351.57],[243.32,378.5],[243.31,357.25]],[[243.36,450.61],[243.37,76.05],[243.38,145.42],[243.39,462.74],[243.4,541.32]]]
["binance-futures","SOLUSDT",1757860363094,[[243.21,313.18],[243.2,533.88],[243.19,660.11],[243.18,400.36],[243.17,359.25]],[[243.22,157.47],[243.23,261.83],[243.24,226.51],[243.25,303.5],[243.26,557.41]]]
["binance-futures","SOLUSDT",1757860394105,[[243.21,283.22],[243.2,562.62],[243.19,115.05],[243.18,202.0],[243.17,427.53]],[[243.22,663.59],[243.23,421.59],[243.24,962.66],[243.25,1353.77],[243.26,1448.33]]]
["binance-futures","SOLUSDT",1757860428252,[[243.22,287.86],[243.21,16.4],[243.2,643.32],[243.19,98.97],[243.18,231.78]],[[243.23,1382.22],[243.24,576.35],[243.25,1027.09],[243.26,1190.94],[243.27,1298.23]]]
["binance-futures","SOLUSDT",1757860461380,[[242.8,562.67],[242.79,495.04],[242.78,763.51],[242.77,18.83],[242.76,113.4]],[[242.81,552.08],[242.82,241.81],[242.83,406.46],[242.84,807.53],[242.85,1092.12]]]
["binance-futures","SOLUSDT",1757860494932,[[242.65,171.86],[242.64,109.45],[242.63,1218.54],[242.62,133.11],[242.61,181.19]],[[242.66,1577.37],[242.67,846.3],[242.68,1564.99],[242.69,881.97],[242.7,825.93]]]
["binance-futures","SOLUSDT",1757860562977,[[242.79,505.37],[242.78,233.07],[242.77,272.97],[242.76,530.22],[242.75,653.4]],[[242.8,131.86],[242.81,198.43],[242.82,322.84],[242.83,423.27],[242.84,453.08]]]
["binance-futures","SOLUSDT",1757860582926,[[242.56,22.76],[242.55,121.71],[242.54,292.58],[242.53,112.49],[242.52,66.59]],[[242.57,500.01],[242.58,399.71],[242.59,518.14],[242.6,1133.45],[242.61,606.76]]]
["binance-futures","SOLUSDT",1757860624303,[[242.74,505.31],[242.73,904.1],[242.72,448.44],[242.71,434.68],[242.7,742.68]],[[242.75,350.82],[242.76,236.62],[242.77,274.59],[242.78,272.31],[242.79,604.81]]]
["binance-futures","SOLUSDT",1757860652831,[[242.47,0.61],[242.46,2.57],[242.45,78.14],[242.44,192.55],[242.43,364.7]],[[242.48,1024.7],[242.49,533.13],[242.5,519.89],[242.51,927.63],[242.52,524.15]]]
["binance-futures","SOLUSDT",1757860720831,[[242.57,56.56],[242.56,6.72],[242.55,814.11],[242.54,408.07],[242.53,655.85]],[[242.58,576.58],[242.59,125.08],[242.6,518.75],[242.61,386.31],[242.62,796.12]]]
["binance-futures","SOLUSDT",1757860728245,[[242.55,554.21],[242.54,1417.27],[242.53,758.81],[242.52,710.08],[242.51,128.52]],[[242.56,35.33],[242.57,60.79],[242.58,130.0],[242.59,174.33],[242.6,433.9]]]
["binance-futures","SOLUSDT",1757860782627,[[242.49,128.05],[242.48,261.84],[242.47,366.71],[242.46,213.61],[242.45,187.41]],[[242.5,346.99],[242.51,350.64],[242.52,282.13],[242.53,246.51],[242.54,268.94]]]
["binance-futures","SOLUSDT",1757860815838,[[242.3,208.53],[242.29,21.0],[242.28,247.89],[242.27,216.32],[242.26,167.82]],[[242.31,1015.06],[242.32,598.21],[242.33,108.42],[242.34,250.95],[242.35,302.47]]]
["binance-futures","SOLUSDT",1757860844366,[[242.14,175.92],[242.13,73.39],[242.12,284.2],[242.11,120.3],[242.1,175.44]],[[242.15,707.15],[242.16,212.52],[242.17,218.7],[242.18,246.78],[242.19,544.78]]]
["binance-futures","SOLUSDT",1757860920636,[[242.19,698.46],[242.18,99.85],[242.17,149.4],[242.16,129.52],[242.15,235.18]],[[242.2,350.23],[242.21,224.67],[242.22,396.19],[242.23,398.85],[242.24,225.03]]]
["binance-futures","SOLUSDT",1757860945669,[[242.11,403.86],[242.1,236.06],[242.09,399.71],[242.08,285.25],[242.07,235.6]],[[242.12,30.22],[242.13,308.54],[242.14,304.61],[242.15,661.37],[242.16,818.47]]]
["binance-futures","SOLUSDT",1757860974531,[[242.05,254.14],[242.04,153.27],[242.03,263.74],[242.02,113.72],[242.01,105.86]],[[242.06,521.03],[242.07,193.75],[242.08,172.25],[242.09,287.11],[242.1,647.85]]]
["binance-futures","SOLUSDT",1757861007161,[[241.61,53.29],[241.6,497.96],[241.59,103.13],[241.58,359.82],[241.57,208.76]],[[241.62,378.67],[241.63,484.26],[241.64,566.64],[241.65,513.05],[241.66,776.51]]]
["binance-futures","SOLUSDT",1757861067338,[[242.18,1183.99],[242.17,345.68],[242.16,201.09],[242.15,516.19],[242.14,552.11]],[[242.19,153.65],[242.2,180.79],[242.21,219.8],[242.22,442.39],[242.23,524.8]]]
["binance-futures","SOLUSDT",1757861105503,[[242.35,1501.79],[242.34,485.32],[242.33,284.62],[242.32,261.24],[242.31,699.89]],[[242.36,161.94],[242.37,123.47],[242.38,140.98],[242.39,251.24],[242.4,238.91]]]
["binance-futures","SOLUSDT",1757861138362,[[242.34,150.93],[242.33,141.36],[242.32,304.1],[242.31,313.83],[242.3,147.81]],[[242.35,924.03],[242.36,349.94],[242.37,948.84],[242.38,540.46],[242.39,548.87]]]
["binance-futures","SOLUSDT",1757861172425,[[242.53,703.6],[242.52,369.56],[242.51,131.83],[242.5,150.44],[242.49,42.09]],[[242.54,317.05],[242.55,100.03],[242.56,547.64],[242.57,583.76],[242.58,644.48]]]
["binance-futures","SOLUSDT",1757861238651,[[242.23,391.03],[242.22,119.7],[242.21,317.94],[242.2,426.28],[242.19,428.38]],[[242.24,523.16],[242.25,220.44],[242.26,306.04],[242.27,255.35],[242.28,1159.44]]]
["binance-futures","SOLUSDT",1757861272554,[[242.01,1028.94],[242.0,267.49],[241.99,104.17]],[[242.02,130.27],[242.03,95.69],[242.04,982.22],[242.05,498.4],[242.06,433.25]]]
["binance-futures","SOLUSDT",1757861301822,[[241.9,7728.72],[241.89,3.07],[241.88,24.47],[241.87,32.6],[241.86,126.62]],[[241.91,1054.14],[241.92,431.89],[241.93,609.86],[241.94,1200.25],[241.95,1226.83]]]
["binance-futures","SOLUSDT",1757861362691,[[241.75,804.55],[241.74,340.77],[241.73,208.92],[241.72,375.2],[241.71,350.46]],[[241.76,256.4],[241.77,147.13],[241.78,266.32],[241.79,701.27],[241.8,460.96]]]
["binance-futures","SOLUSDT",1757861364350,[[241.73,186.9],[241.72,110.79],[241.71,288.57],[241.7,297.95],[241.69,237.46]],[[241.74,572.8],[241.75,154.85],[241.76,147.42],[241.77,225.58],[241.78,444.5]]]
["binance-futures","SOLUSDT",1757861433411,[[241.68,499.71],[241.67,82.28],[241.66,208.78],[241.65,190.8],[241.64,243.0]],[[241.69,659.16],[241.7,256.29],[241.71,176.51],[241.72,618.6],[241.73,245.79]]]
["binance-futures","SOLUSDT",1757861466420,[[241.52,939.96],[241.51,6574.68],[241.5,2477.5],[241.49,151.68],[241.48,121.21]],[[241.53,366.72],[241.54,371.22],[241.55,452.18],[241.56,930.37],[241.57,1237.09]]]
["binance-futures","SOLUSDT",1757861517527,[[241.67,1404.27],[241.66,617.28],[241.65,554.06],[241.64,457.78],[241.63,430.85]],[[241.68,10.5],[241.69,105.51],[241.7,450.19],[241.71,165.52],[241.72,288.41]]]
["binance-futures","SOLUSDT",1757861528976,[[241.81,558.41],[241.8,171.61],[241.79,228.9],[241.78,308.66],[241.77,554.86]],[[241.82,56.17],[241.83,119.05],[241.84,392.78],[241.85,208.82],[241.86,323.07]]]
["binance-futures","SOLUSDT",1757861599392,[[241.7,1082.84],[241.69,986.93],[241.68,864.54],[241.67,282.08],[241.66,418.32]],[[241.71,123.37],[241.72,4.02],[241.73,102.98],[241.74,142.37],[241.75,802.89]]]
["binance-futures","SOLUSDT",1757861629341,[[241.74,781.86],[241.73,353.09],[241.72,107.22],[241.71,258.04],[241.7,314.65]],[[241.75,687.62],[241.76,104.32],[241.77,105.69],[241.78,61.64],[241.79,298.18]]]
["binance-futures","SOLUSDT",1757861668644,[[241.61,243.65],[241.6,150.04],[241.59,223.24],[241.58,273.29],[241.57,504.1]],[[241.62,408.89],[241.63,219.54],[241.64,712.46],[241.65,1113.12],[241.66,1427.33]]]
["binance-futures","SOLUSDT",1757861693571,[[242.05,197.25],[242.04,214.27],[242.03,477.35],[242.02,430.97],[242.01,527.56]],[[242.06,483.9],[242.07,376.16],[242.08,138.48],[242.09,336.92],[242.1,387.0]]]
["binance-futures","SOLUSDT",1757861761985,[[242.76,371.75],[242.75,468.95],[242.74,655.17],[242.73,538.3],[242.72,1490.59]],[[242.77,559.84],[242.78,84.12],[242.79,265.78],[242.8,882.81],[242.81,69.26]]]
["binance-futures","SOLUSDT",1757861795177,[[242.8,998.82],[242.79,957.38],[242.78,1536.34],[242.77,717.43],[242.76,262.88]],[[242.81,171.27],[242.82,77.5],[242.83,143.21],[242.84,386.29],[242.85,261.05]]]
["binance-futures","SOLUSDT",1757861823823,[[242.89,433.73],[242.88,360.88],[242.87,513.62],[242.86,1204.86],[242.85,1380.07]],[[242.9,253.66],[242.91,691.16],[242.92,119.59],[242.93,268.66],[242.94,793.95]]]
["binance-futures","SOLUSDT",1757861858084,[[243.07,673.81],[243.06,446.24],[243.05,316.18],[243.04,288.28],[243.03,494.59]],[[243.08,105.76],[243.09,1.87],[243.1,204.58],[243.11,773.24],[243.12,985.56]]]
["binance-futures","SOLUSDT",1757861887907,[[243.03,256.21],[243.02,271.07],[243.01,477.06],[243.0,725.49],[242.99,866.85]],[[243.04,699.02],[243.05,288.12],[243.06,491.24],[243.07,372.04],[243.08,197.65]]]
["binance-futures","SOLUSDT",1757861930328,[[242.92,381.49],[242.91,99.32],[242.9,157.56],[242.89,333.11],[242.88,342.05]],[[242.93,1252.79],[242.94,753.57],[242.95,619.47],[242.96,1274.01],[242.97,751.32]]]
["binance-futures","SOLUSDT",1757861993916,[[243.15,255.24],[243.14,127.38],[243.13,350.49],[243.12,565.77],[243.11,769.48]],[[243.16,1058.94],[243.17,438.59],[243.18,1272.53],[243.19,1669.56],[243.2,1477.49]]]
["binance-futures","SOLUSDT",1757862023697,[[243.39,1875.39],[243.38,909.41],[243.37,1291.14],[243.36,1259.8],[243.35,707.67]],[[243.4,484.43],[243.41,37.63],[243.42,364.79],[243.43,66.43],[243.44,109.87]]]
["binance-futures","SOLUSDT",1757862053325,[[243.41,55.52],[243.4,128.7],[243.39,310.24],[243.38,417.8],[243.37,418.35]],[[243.42,1314.26],[243.43,850.92],[243.44,598.42],[243.45,745.08],[243.46,851.92]]]
["binance-futures","SOLUSDT",1757862122151,[[242.88,480.21],[242.87,301.6],[242.86,495.82],[242.85,947.36],[242.84,1084.95]],[[242.89,513.47],[242.9,660.45],[242.91,1389.74],[242.92,344.15],[242.93,542.59]]]
["binance-futures","SOLUSDT",1757862157750,[[242.66,15.33],[242.65,23.8],[242.64,81.72],[242.63,74.87],[242.62,193.7]],[[242.67,1950.17],[242.68,778.32],[242.69,667.14],[242.7,642.46],[242.71,446.37]]]
["binance-futures","SOLUSDT",1757862191251,[[242.66,1164.84],[242.65,355.72],[242.64,711.84],[242.63,802.6],[242.62,737.69]],[[242.67,355.96],[242.68,100.48],[242.69,258.15],[242.7,307.84],[242.71,581.68]]]
["binance-futures","SOLUSDT",1757862221506,[[242.73,558.73],[242.72,348.92],[242.71,763.99],[242.7,954.25],[242.69,616.29]],[[242.74,519.76],[242.75,109.72],[242.76,110.4],[242.77,78.47],[242.78,251.17]]]
["binance-futures","SOLUSDT",1757862281744,[[242.51,215.38],[242.5,922.84],[242.49,127.31],[242.48,191.52],[242.47,378.29]],[[242.52,421.77],[242.53,122.76],[242.54,255.01],[242.55,229.47],[242.56,416.3]]]
["binance-futures","SOLUSDT",1757862326035,[[242.56,400.59],[242.55,296.28],[242.54,787.62],[242.53,859.84],[242.52,636.17]],[[242.57,259.17],[242.58,386.14],[242.59,143.34],[242.6,246.36],[242.61,159.22]]]
["binance-futures","SOLUSDT",1757862357317,[[242.54,343.54],[242.53,484.29],[242.52,449.26],[242.51,428.69],[242.5,497.94]],[[242.55,461.75],[242.56,378.17],[242.57,382.9],[242.58,348.45],[242.59,136.07]]]
["binance-futures","SOLUSDT",1757862391110,[[242.12,111.97],[242.11,381.41],[242.1,82.46],[242.09,228.98],[242.08,211.43]],[[242.13,437.35],[242.14,193.29],[242.15,505.71],[242.16,520.56],[242.17,956.3]]]
["binance-futures","SOLUSDT",1757862433040,[[242.01,136.74],[242.0,6788.7],[241.99,113.71],[241.98,123.53],[241.97,268.25]],[[242.02,1402.64],[242.03,620.05],[242.04,641.58],[242.05,262.56],[242.06,704.79]]]
["binance-futures","SOLUSDT",1757862490790,[[242.27,441.76],[242.26,171.72],[242.25,110.82],[242.24,206.75],[242.23,464.39]],[[242.28,655.15],[242.29,391.33],[242.3,538.51],[242.31,599.71],[242.32,409.27]]]
["binance-futures","SOLUSDT",1757862524923,[[241.93,256.9],[241.92,325.42],[241.91,636.22],[241.9,1126.77],[241.89,5330.16]],[[241.94,414.78],[241.95,100.39],[241.96,270.39],[241.97,448.19],[241.98,575.2]]]
["binance-futures","SOLUSDT",1757862554396,[[241.84,1307.56],[241.83,826.26],[241.82,608.74],[241.81,795.39],[241.8,367.03]],[[241.85,26.35],[241.86,40.24],[241.87,275.74],[241.88,504.46],[241.89,601.67]]]
["binance-futures","SOLUSDT",1757862590602,[[241.9,249.51],[241.89,6.99],[241.88,185.84],[241.87,121.83],[241.86,827.66]],[[241.91,1328.64],[241.92,756.16],[241.93,1058.51],[241.94,1003.4],[241.95,1088.6]]]
["binance-futures","SOLUSDT",1757862658195,[[242.19,246.02],[242.18,170.84],[242.17,500.09],[242.16,595.78],[242.15,520.91]],[[242.2,284.59],[242.21,240.56],[242.22,555.99],[242.23,497.94],[242.24,548.15]]]
["binance-futures","SOLUSDT",1757862687404,[[242.33,2469.0],[242.32,40.38],[242.31,45.7],[242.3,245.04],[242.29,80.76]],[[242.34,1445.41],[242.35,219.37],[242.36,354.34],[242.37,270.46],[242.38,268.14]]]
["binance-futures","SOLUSDT",1757862730162,[[242.29,354.43],[242.28,276.62],[242.27,338.29],[242.26,640.68],[242.25,684.01]],[[242.3,224.94],[242.31,193.88],[242.32,392.97],[242.33,204.36],[242.34,1105.94]]]
["binance-futures","SOLUSDT",1757862752247,[[242.16,178.14],[242.15,180.44],[242.14,460.29],[242.13,660.37],[242.12,407.31]],[[242.17,572.65],[242.18,257.25],[242.19,450.37],[242.2,383.35],[242.21,136.85]]]
["binance-futures","SOLUSDT",1757862826550,[[242.49,290.23],[242.48,468.54],[242.47,1163.4],[242.46,1173.24],[242.45,4180.08]],[[242.5,525.8],[242.51,395.83],[242.52,125.76],[242.53,196.28],[242.54,275.71]]]
["binance-futures","SOLUSDT",1757862861612,[[242.48,1241.19],[242.47,873.98],[242.46,1426.03],[242.45,2208.97],[242.44,8047.19]],[[242.49,278.54],[242.5,51.71],[242.51,143.91],[242.52,161.15],[242.53,600.31]]]
["binance-futures","SOLUSDT",1757862896556,[[242.59,364.23],[242.58,765.61],[242.57,560.54],[242.56,802.86],[242.55,376.63]],[[242.6,751.74],[242.61,105.18],[242.62,286.37],[242.63,461.63],[242.64,163.15]]]
["binance-futures","SOLUSDT",1757862927455,[[243.07,1139.51],[243.06,135.62],[243.05,374.88],[243.04,753.25],[243.03,367.77]],[[243.08,234.94],[243.09,120.02],[243.1,270.42],[243.11,515.56],[243.12,77.89]]]
["binance-futures","SOLUSDT",1757862957467,[[242.86,2122.16],[242.85,231.86],[242.84,76.72],[242.83,325.7],[242.82,235.03]],[[242.87,899.15],[242.88,91.79],[242.89,221.23],[242.9,127.42],[242.91,300.02]]]
["binance-futures","SOLUSDT",1757863028257,[[243.03,1247.09],[243.02,631.14],[243.01,632.32],[243.0,928.95],[242.99,501.26]],[[243.04,570.67],[243.05,500.53],[243.06,591.27],[243.07,1078.67],[243.08,254.22]]]
["binance-futures","SOLUSDT",1757863047996,[[242.94,116.35],[242.93,93.02],[242.92,305.43],[242.91,787.28],[242.9,521.54]],[[242.95,780.51],[242.96,386.21],[242.97,545.05],[242.98,626.08],[242.99,627.77]]]
["binance-futures","SOLUSDT",1757863093363,[[242.98,667.28],[242.97,381.13],[242.96,847.48],[242.95,1025.04],[242.94,843.21]],[[242.99,336.15],[243.0,285.18],[243.01,270.43],[243.02,194.26],[243.03,197.46]]]
["binance-futures","SOLUSDT",1757863124534,[[243.14,302.74],[243.13,127.95],[243.12,543.6],[243.11,449.53],[243.1,327.13]],[[243.15,715.8],[243.16,34.88],[243.17,198.4],[243.18,158.09],[243.19,263.41]]]
["binance-futures","SOLUSDT",1757863200781,[[242.81,496.94],[242.8,280.67],[242.79,535.89],[242.78,664.06],[242.77,365.66]],[[242.82,84.09],[242.83,66.02],[242.84,272.9],[242.85,272.93],[242.86,1050.57]]]
["binance-futures","SOLUSDT",1757863209768,[[242.75,182.82],[242.74,143.8],[242.73,300.18],[242.72,530.11],[242.71,610.48]],[[242.76,609.53],[242.77,324.26],[242.78,313.85],[242.79,155.52],[242.8,140.93]]]
["binance-futures","SOLUSDT",1757863265956,[[242.98,909.46],[242.97,798.45],[242.96,1036.13],[242.95,970.35],[242.94,1436.05]],[[242.99,41.13],[243.0,142.58],[243.01,146.99],[243.02,126.81],[243.03,64.39]]]
["binance-futures","SOLUSDT",1757863295882,[[243.09,134.14],[243.08,85.75],[243.07,124.58],[243.06,332.32],[243.05,562.06]],[[243.1,687.11],[243.11,98.1],[243.12,137.39],[243.13,250.52],[243.14,468.58]]]
["binance-futures","SOLUSDT",1757863325855,[[243.22,397.19],[243.21,338.08],[243.2,640.92],[243.19,903.57],[243.18,831.06]],[[243.23,350.32],[243.24,237.07],[243.25,214.81],[243.26,236.24],[243.27,323.51]]]
["binance-futures","SOLUSDT",1757863404941,[[243.17,50.02],[243.16,263.49],[243.15,483.81],[243.14,652.87],[243.13,701.44]],[[243.18,695.65],[243.19,405.04],[243.2,512.94],[243.21,159.15],[243.22,115.12]]]
["binance-futures","SOLUSDT",1757863433180,[[243.35,1182.82],[243.34,1182.55],[243.33,4314.55],[243.32,517.31],[243.31,273.01]],[[243.36,191.05],[243.37,25.38],[243.38,82.15],[243.39,269.46],[243.4,193.97]]]
["binance-futures","SOLUSDT",1757863463791,[[243.45,1100.35],[243.44,630.59],[243.43,593.6],[243.42,614.69],[243.41,1032.73]],[[243.46,256.03],[243.47,145.86],[243.48,359.22],[243.49,644.73],[243.5,1962.08]]]
["binance-futures","SOLUSDT",1757863497847,[[243.56,1254.06],[243.55,424.25],[243.54,234.34],[243.53,615.71],[243.52,916.11]],[[243.57,189.46],[243.58,157.93],[243.59,265.42],[243.6,333.27],[243.61,395.31]]]
["binance-futures","SOLUSDT",1757863565317,[[243.55,232.19],[243.54,132.15],[243.53,302.13],[243.52,792.07],[243.51,823.0]],[[243.56,542.03],[243.57,207.17],[243.58,239.95],[243.59,128.27],[243.6,208.55]]]
["binance-futures","SOLUSDT",1757863602842,[[243.58,675.54],[243.57,356.81],[243.56,774.3],[243.55,909.44],[243.54,580.08]],[[243.59,199.81],[243.6,30.07],[243.61,239.76],[243.62,61.85],[243.63,139.05]]]
["binance-futures","SOLUSDT",1757863633935,[[243.49,51.63],[243.48,284.0],[243.47,370.48],[243.46,262.64],[243.45,382.65]],[[243.5,538.16],[243.51,183.19],[243.52,119.92],[243.53,134.13],[243.54,291.77]]]
["binance-futures","SOLUSDT",1757863674817,[[243.62,465.6],[243.61,350.29],[243.6,815.55],[243.59,857.21],[243.58,1370.57]],[[243.63,350.17],[243.64,308.27],[243.65,212.26],[243.66,92.81],[243.67,198.11]]]
["binance-futures","SOLUSDT",1757863698318,[[243.76,110.86],[243.75,89.92],[243.74,259.08],[243.73,587.71],[243.72,513.4]],[[243.77,587.02],[243.78,324.51],[243.79,294.45],[243.8,514.33],[243.81,546.2]]]
["binance-futures","SOLUSDT",1757863770741,[[243.56,313.33],[243.55,88.41],[243.54,286.02],[243.53,400.59],[243.52,526.6]],[[243.57,412.32],[243.58,117.3],[243.59,114.04],[243.6,242.36],[243.61,276.32]]]
["binance-futures","SOLUSDT",1757863806939,[[243.58,272.04],[243.57,42.38],[243.56,148.9],[243.55,476.85],[243.54,757.66]],[[243.59,884.09],[243.6,552.11],[243.61,301.85],[243.62,359.16],[243.63,330.29]]]
["binance-futures","SOLUSDT",1757863829615,[[243.76,1017.12],[243.75,159.52],[243.74,369.4],[243.73,486.96],[243.72,823.66]],[[243.77,243.9],[243.78,119.81],[243.79,151.66],[243.8,589.79],[243.81,462.24]]]
["binance-futures","SOLUSDT",1757863866812,[[243.45,515.38],[243.44,113.9],[243.43,323.73],[243.42,364.78],[243.41,337.08]],[[243.46,217.8],[243.47,226.83],[243.48,373.09],[243.49,708.38],[243.5,655.17]]]
["binance-futures","SOLUSDT",1757863942001,[[243.28,366.09],[243.27,163.58],[243.26,202.45],[243.25,576.54],[243.24,542.06]],[[243.29,1068.46],[243.3,220.91],[243.31,485.44],[243.32,595.05],[243.33,669.8]]]
["binance-futures","SOLUSDT",1757863973436,[[243.18,363.0],[243.17,570.82],[243.16,503.49],[243.15,757.17],[243.14,737.42]],[[243.19,386.88],[243.2,218.87],[243.21,126.41],[243.22,129.19],[243.23,172.96]]]
["binance-futures","SOLUSDT",1757863990513,[[243.38,600.91],[243.37,79.51],[243.36,207.56],[243.35,352.78],[243.34,637.05]],[[243.39,642.72],[243.4,159.27],[243.41,145.76],[243.42,387.6],[243.43,103.97]]]
["binance-futures","SOLUSDT",1757864040801,[[243.15,3.35],[243.14,6.76],[243.13,174.07],[243.12,624.81],[243.11,446.14]],[[243.16,1671.19],[243.17,973.34],[243.18,650.31],[243.19,153.36],[243.2,356.11]]]
["binance-futures","SOLUSDT",1757864113657,[[243.19,4.98],[243.18,164.87],[243.17,362.05],[243.16,338.33],[243.15,376.8]],[[243.2,751.03],[243.21,551.97],[243.22,590.41],[243.23,495.81],[243.24,588.38]]]
["binance-futures","SOLUSDT",1757864147795,[[242.82,424.51],[242.81,156.23],[242.8,496.75],[242.79,846.79],[242.78,357.86]],[[242.83,233.53],[242.84,63.78],[242.85,383.35],[242.86,329.74],[242.87,389.05]]]
["binance-futures","SOLUSDT",1757864189856,[[242.93,1202.83],[242.92,451.44],[242.91,583.51],[242.9,720.55],[242.89,536.87]],[[242.94,61.24],[242.95,117.96],[242.96,473.2],[242.97,195.41],[242.98,455.21]]]
["binance-futures","SOLUSDT",1757864210476,[[243.11,408.85],[243.1,120.39],[243.09,426.41],[243.08,170.95],[243.07,380.49]],[[243.12,1000.06],[243.13,23.34],[243.14,195.1],[243.15,148.42],[243.16,270.7]]]
["binance-futures","SOLUSDT",1757864247116,[[243.24,498.44],[243.23,159.45],[243.22,265.18],[243.21,581.74],[243.2,309.72]],[[243.25,268.1],[243.26,92.97],[243.27,227.8],[243.28,226.46],[243.29,238.93]]]
["binance-futures","SOLUSDT",1757864321262,[[243.72,151.33],[243.71,110.87],[243.7,269.98],[243.69,600.86],[243.68,598.18]],[[243.73,364.36],[243.74,149.76],[243.75,344.2],[243.76,432.47],[243.77,318.96]]]
["binance-futures","SOLUSDT",1757864355525,[[243.95,448.03],[243.94,64.16],[243.93,351.83],[243.92,634.18],[243.91,487.24]],[[243.96,152.13],[243.97,562.85],[243.98,696.31],[243.99,682.59],[244.0,2662.49]]]
["binance-futures","SOLUSDT",1757864384733,[[243.97,3043.0],[243.96,2.68],[243.95,281.5],[243.94,121.65],[243.93,332.79]],[[243.98,1280.04],[243.99,663.59],[244.0,826.55],[244.01,314.13],[244.02,165.69]]]
["binance-futures","SOLUSDT",1757864414887,[[243.88,2.27],[243.87,51.43],[243.86,27.84],[243.85,296.92]],[[243.89,380.39],[243.9,861.51],[243.91,301.49],[243.92,552.01],[243.93,284.88]]]
["binance-futures","SOLUSDT",1757864455952,[[243.76,601.34],[243.75,222.69],[243.74,318.16],[243.73,431.51],[243.72,907.37]],[[243.77,140.33],[243.78,168.87],[243.79,1884.63],[243.8,335.53],[243.81,167.61]]]
["binance-futures","SOLUSDT",1757864522967,[[243.73,343.73],[243.72,494.22],[243.71,617.33],[243.7,728.39],[243.69,852.51]],[[243.74,324.2],[243.75,93.06],[243.76,465.61],[243.77,646.36],[243.78,273.95]]]
["binance-futures","SOLUSDT",1757864555117,[[243.69,1080.4],[243.68,548.41],[243.67,882.54],[243.66,739.08],[243.65,379.18]],[[243.7,741.24],[243.71,84.78],[243.72,451.21],[243.73,482.71],[243.74,516.77]]]
["binance-futures","SOLUSDT",1757864591956,[[243.66,1766.42],[243.65,694.38],[243.64,730.01],[243.63,713.57],[243.62,879.01]],[[243.67,120.33],[243.68,71.14],[243.69,88.47],[243.7,837.74],[243.71,54.16]]]
["binance-futures","SOLUSDT",1757864669122,[[243.41,385.52],[243.4,357.41],[243.39,405.33],[243.38,609.63],[243.37,807.18]],[[243.42,197.3],[243.43,132.37],[243.44,423.67],[243.45,79.64],[243.46,202.33]]]
["binance-futures","SOLUSDT",1757864707283,[[243.55,342.07],[243.54,368.56],[243.53,498.7],[243.52,475.48],[243.51,538.16]],[[243.56,394.45],[243.57,31.16],[243.58,94.27],[243.59,248.19],[243.6,201.58]]]
["binance-futures","SOLUSDT",1757864738947,[[243.75,565.37],[243.74,228.93],[243.73,431.75],[243.72,608.8],[243.71,770.03]],[[243.76,138.43],[243.77,471.56],[243.78,232.13],[243.79,206.49],[243.8,292.11]]]
["binance-futures","SOLUSDT",1757864770754,[[243.91,521.64],[243.9,443.25],[243.89,548.42],[243.88,908.81],[243.87,912.23]],[[243.92,234.53],[243.93,72.15],[243.94,330.25],[243.95,567.62],[243.96,370.61]]]
["binance-futures","SOLUSDT",1757864831700,[[244.08,722.55],[244.07,616.45],[244.06,804.33],[244.05,288.1],[244.04,640.0]],[[244.09,263.99],[244.1,339.78],[244.11,217.13],[244.12,160.62],[244.13,358.63]]]
["binance-futures","SOLUSDT",1757864879419,[[243.95,324.64],[243.94,91.6],[243.93,285.92],[243.92,232.48],[243.91,485.37]],[[243.96,332.6],[243.97,44.73],[243.98,309.78],[243.99,772.86],[244.0,267.92]]]
["binance-futures","SOLUSDT",1757864911014,[[243.8,284.23],[243.79,95.84],[243.78,132.0],[243.77,268.47],[243.76,419.77]],[[243.81,375.48],[243.82,62.84],[243.83,105.62],[243.84,207.88],[243.85,346.18]]]
["binance-futures","SOLUSDT",1757864947750,[[244.01,1280.64],[244.0,127.51],[243.99,259.81],[243.98,231.1],[243.97,349.7]],[[244.02,379.0],[244.03,124.31],[244.04,204.08],[244.05,111.49],[244.06,180.44]]]
["binance-futures","SOLUSDT",1757864999374,[[243.96,4.94],[243.95,12.85],[243.94,96.3],[243.93,194.73],[243.92,240.16]],[[243.97,1114.88],[243.98,292.57],[243.99,402.52],[244.0,194.82],[244.01,466.89]]]
["binance-futures","SOLUSDT",1757865058648,[[243.85,583.83],[243.84,357.43],[243.83,213.36],[243.82,314.08],[243.81,528.96]],[[243.86,103.79],[243.87,243.73],[243.88,349.35],[243.89,594.69],[243.9,513.82]]]
["binance-futures","SOLUSDT",1757865089970,[[243.68,80.76],[243.67,59.86],[243.66,282.54],[243.65,541.83],[243.64,414.65]],[[243.69,789.53],[243.7,689.72],[243.71,649.6],[243.72,316.54],[243.73,132.85]]]
["binance-futures","SOLUSDT",1757865122970,[[243.66,395.3],[243.65,259.94],[243.64,779.03],[243.63,604.06],[243.62,466.36]],[[243.67,344.44],[243.68,158.6],[243.69,764.62],[243.7,425.98],[243.71,566.91]]]
["binance-futures","SOLUSDT",1757865160872,[[243.69,13.8],[243.68,61.23],[243.67,356.77],[243.66,430.17],[243.65,996.4]],[[243.7,577.05],[243.71,216.39],[243.72,360.84],[243.73,55.24],[243.74,246.46]]]
["binance-futures","SOLUSDT",1757865239476,[[243.83,1055.45],[243.82,120.85],[243.81,533.12],[243.8,1058.71],[243.79,888.54]],[[243.84,1195.75],[243.85,659.41],[243.86,364.61],[243.87,143.58],[243.88,189.58]]]
["binance-futures","SOLUSDT",1757865277528,[[243.74,199.83],[243.73,145.75],[243.72,748.41],[243.71,1911.4],[243.7,10084.95]],[[243.75,979.72],[243.76,681.63],[243.77,519.37],[243.78,463.9],[243.79,369.66]]]
["binance-futures","SOLUSDT",1757865310877,[[243.64,321.68],[243.63,231.0],[243.62,220.2],[243.61,300.64],[243.6,739.56]],[[243.65,380.35],[243.66,511.62],[243.67,668.55],[243.68,581.17],[243.69,775.35]]]
["binance-futures","SOLUSDT",1757865338107,[[243.55,228.24],[243.54,158.01],[243.53,559.33],[243.52,336.27],[243.51,979.69]],[[243.56,831.18],[243.57,346.67],[243.58,214.61],[243.59,491.36],[243.6,507.15]]]
["binance-futures","SOLUSDT",1757865380411,[[243.49,406.93],[243.48,84.3],[243.47,223.28],[243.46,468.93],[243.45,453.59]],[[243.5,1184.04],[243.51,331.32],[243.52,346.94],[243.53,391.4],[243.54,413.42]]]
["binance-futures","SOLUSDT",1757865456107,[[243.42,1006.61],[243.41,334.51],[243.4,355.41],[243.39,238.35],[243.38,279.56]],[[243.43,280.61],[243.44,310.57],[243.45,132.08],[243.46,490.02],[243.47,618.32]]]
["binance-futures","SOLUSDT",1757865496972,[[243.48,873.08],[243.47,785.19],[243.46,570.84],[243.45,748.6],[243.44,2308.9]],[[243.49,8.7],[243.5,249.17],[243.51,108.25],[243.52,467.55],[243.53,361.63]]]
["binance-futures","SOLUSDT",1757865524611,[[243.51,1788.0],[243.5,1104.31],[243.49,829.9],[243.48,308.98],[243.47,510.57]],[[243.52,46.98],[243.53,6.67],[243.54,68.93],[243.55,187.4],[243.56,426.86]]]
["binance-futures","SOLUSDT",1757865559666,[[243.46,687.65],[243.45,543.73],[243.44,2038.72],[243.43,302.14],[243.42,323.04]],[[243.47,12.56],[243.48,46.66],[243.49,59.36],[243.5,135.65],[243.51,465.43]]]
["binance-futures","SOLUSDT",1757865639878,[[243.41,1302.92],[243.4,616.0],[243.39,420.96],[243.38,769.11],[243.37,463.92]],[[243.42,6.74],[243.43,37.48],[243.44,770.18],[243.45,225.78],[243.46,73.0]]]
["binance-futures","SOLUSDT",1757865662159,[[243.32,509.4],[243.31,234.83],[243.3,515.07],[243.29,292.19],[243.28,691.67]],[[243.33,258.73],[243.34,354.96],[243.35,627.27],[243.36,308.3],[243.37,148.4]]]
["binance-futures","SOLUSDT",1757865703392,[[243.35,15.62],[243.34,55.91],[243.33,399.35],[243.32,264.89],[243.31,416.68]],[[243.36,1465.34],[243.37,514.15],[243.38,300.97],[243.39,224.75],[243.4,333.68]]]
["binance-futures","SOLUSDT",1757865739350,[[243.61,1043.17],[243.6,681.98],[243.59,294.16],[243.58,479.79],[243.57,357.02]],[[243.62,87.9],[243.63,117.41],[243.64,140.21],[243.65,159.32],[243.66,458.08]]]
["binance-futures","SOLUSDT",1757865809049,[[244.4,840.31],[244.39,949.56],[244.38,781.2],[244.37,790.13],[244.36,1080.92]],[[244.41,218.26],[244.42,59.5],[244.43,338.01],[244.44,87.93],[244.45,76.41]]]
["binance-futures","SOLUSDT",1757865823123,[[244.46,490.15],[244.45,258.72],[244.44,202.94],[244.43,505.39],[244.42,405.47]],[[244.47,129.21],[244.48,395.45],[244.49,276.69],[244.5,250.67],[244.51,173.4]]]
["binance-futures","SOLUSDT",1757865871750,[[244.36,0.08],[244.35,0.22],[244.34,0.19],[244.33,118.71]],[[244.37,1026.81],[244.38,769.12],[244.39,287.25],[244.4,518.79],[244.41,1396.51]]]
["binance-futures","SOLUSDT",1757865902747,[[244.34,584.99],[244.33,345.52],[244.32,939.5],[244.31,253.67],[244.3,315.5]],[[244.35,809.14],[244.36,94.53],[244.37,277.16],[244.38,390.17],[244.39,468.6]]]
["binance-futures","SOLUSDT",1757865937224,[[244.64,1311.97],[244.63,1024.2],[244.62,976.24],[244.61,410.73],[244.6,530.27]],[[244.65,314.26],[244.66,442.35],[244.67,317.29],[244.68,816.28],[244.69,577.13]]]
["binance-futures","SOLUSDT",1757865976105,[[244.61,1332.73],[244.6,593.84],[244.59,856.18],[244.58,922.06],[244.57,1568.13]],[[244.62,120.16],[244.63,267.4],[244.64,125.59],[244.65,163.81],[244.66,173.01]]]
["binance-futures","SOLUSDT",1757866038200,[[244.65,97.66],[244.64,21.92],[244.63,200.72],[244.62,631.19],[244.61,375.19]],[[244.66,1137.9],[244.67,571.5],[244.68,1423.66],[244.69,1382.71],[244.7,552.18]]]
["binance-futures","SOLUSDT",1757866071874,[[244.84,2129.09],[244.83,212.09],[244.82,855.34],[244.81,811.27],[244.8,471.3]],[[244.85,303.06],[244.86,127.31],[244.87,441.4],[244.88,213.04],[244.89,252.42]]]
["binance-futures","SOLUSDT",1757866101289,[[245.09,715.33],[245.08,286.12],[245.07,705.52],[245.06,961.42],[245.05,885.88]],[[245.1,177.82],[245.11,87.16],[245.12,329.64],[245.13,548.2],[245.14,511.71]]]
["binance-futures","SOLUSDT",1757866166607,[[245.11,532.09],[245.1,250.65],[245.09,479.4],[245.08,631.95],[245.07,544.15]],[[245.12,67.9],[245.13,213.65],[245.14,364.58],[245.15,312.73],[245.16,431.87]]]
["binance-futures","SOLUSDT",1757866204897,[[244.81,954.21],[244.8,585.88],[244.79,96.06],[244.78,598.01],[244.77,835.01]],[[244.82,392.88],[244.83,112.62],[244.84,472.52],[244.85,633.65],[244.86,479.7]]]
["binance-futures","SOLUSDT",1757866234115,[[244.63,136.62],[244.62,204.78],[244.61,357.26],[244.6,884.37],[244.59,982.2]],[[244.64,1014.21],[244.65,183.02],[244.66,381.23],[244.67,1392.71],[244.68,451.13]]]
["binance-futures","SOLUSDT",1757866271570,[[244.45,493.21],[244.44,354.26],[244.43,898.95],[244.42,1191.99],[244.41,1493.89]],[[244.46,1218.24],[244.47,287.88],[244.48,361.43],[244.49,975.87],[244.5,1113.49]]]
["binance-futures","SOLUSDT",1757866339772,[[244.39,1709.74],[244.38,773.37],[244.37,849.79],[244.36,735.8],[244.35,762.05]],[[244.4,409.07],[244.41,618.46],[244.42,637.59],[244.43,912.5],[244.44,341.45]]]
["binance-futures","SOLUSDT",1757866371112,[[244.3,913.1],[244.29,458.64],[244.28,426.64],[244.27,843.8],[244.26,1521.84]],[[244.31,471.54],[244.32,0.6],[244.33,250.5],[244.34,759.65],[244.35,663.17]]]
["binance-futures","SOLUSDT",1757866406017,[[244.53,90.6],[244.52,45.79],[244.51,254.75],[244.5,1066.95],[244.49,562.44]],[[244.54,643.85],[244.55,1392.36],[244.56,501.47],[244.57,437.2],[244.58,164.89]]]
["binance-futures","SOLUSDT",1757866436373,[[244.52,108.25],[244.51,81.42],[244.5,633.62],[244.49,440.7],[244.48,1017.37]],[[244.53,852.74],[244.54,185.27],[244.55,641.02],[244.56,207.21],[244.57,394.78]]]
["binance-futures","SOLUSDT",1757866472851,[[244.49,62.63],[244.48,112.21],[244.47,498.3],[244.46,996.36],[244.45,864.89]],[[244.5,534.51],[244.51,322.41],[244.52,409.15],[244.53,339.74],[244.54,451.9]]]
["binance-futures","SOLUSDT",1757866545117,[[244.63,401.29],[244.62,637.16],[244.61,1253.15],[244.6,1233.76],[244.59,1105.93]],[[244.64,663.97],[244.65,180.42],[244.66,243.13],[244.67,224.28],[244.68,247.57]]]
["binance-futures","SOLUSDT",1757866575301,[[244.35,6.51],[244.34,38.68],[244.33,16.72],[244.32,203.7],[244.31,240.66]],[[244.36,1178.24],[244.37,639.14],[244.38,679.07],[244.39,675.86],[244.4,514.78]]]
["binance-futures","SOLUSDT",1757866632678,[[244.28,216.82],[244.27,189.92],[244.26,303.31],[244.25,451.54],[244.24,887.42]],[[244.29,1010.44],[244.3,230.41],[244.31,272.37],[244.32,156.59],[244.33,99.73]]]
["binance-futures","SOLUSDT",1757866640553,[[244.21,1159.11],[244.2,892.24],[244.19,446.71],[244.18,618.57],[244.17,760.69]],[[244.22,192.76],[244.23,387.01],[244.24,136.22],[244.25,122.36],[244.26,188.08]]]
["binance-futures","SOLUSDT",1757866718668,[[244.12,550.91],[244.11,425.57],[244.1,435.07],[244.09,275.98],[244.08,832.44]],[[244.13,422.57],[244.14,404.92],[244.15,235.75],[244.16,232.85],[244.17,130.77]]]
["binance-futures","SOLUSDT",1757866749077,[[244.06,286.17],[244.05,68.93],[244.04,375.21]],[[244.07,694.18],[244.08,857.22],[244.09,189.44],[244.1,364.37],[244.11,383.82]]]
["binance-futures","SOLUSDT",1757866797922,[[244.2,34.64],[244.19,369.72],[244.18,699.99],[244.17,834.49],[244.16,1921.92]],[[244.21,390.92],[244.22,402.2],[244.23,212.2],[244.24,316.11],[244.25,117.42]]]
["binance-futures","SOLUSDT",1757866816353,[[244.32,750.94],[244.31,363.76],[244.3,295.84],[244.29,403.15],[244.28,702.71]],[[244.33,75.24],[244.34,254.3],[244.35,64.07],[244.36,105.13],[244.37,119.96]]]
["binance-futures","SOLUSDT",1757866847351,[[244.29,560.39],[244.28,216.56],[244.27,661.8],[244.26,953.55],[244.25,764.8]],[[244.3,159.47],[244.31,279.64],[244.32,442.89],[244.33,645.92],[244.34,139.14]]]
["binance-futures","SOLUSDT",1757866921345,[[244.57,607.56],[244.56,669.6],[244.55,472.69],[244.54,920.62],[244.53,612.39]],[[244.58,108.15],[244.59,62.51],[244.6,197.91],[244.61,280.05],[244.62,671.3]]]
["binance-futures","SOLUSDT",1757866954325,[[244.73,531.71],[244.72,679.15],[244.71,1032.49],[244.7,751.18],[244.69,754.03]],[[244.74,287.28],[244.75,139.61],[244.76,88.62],[244.77,103.44],[244.78,362.38]]]
["binance-futures","SOLUSDT",1757866985394,[[244.85,318.89],[244.84,369.23],[244.83,343.68],[244.82,815.32],[244.8,441.35]],[[244.86,899.27],[244.87,388.28],[244.88,633.82],[244.89,498.32],[244.9,509.74]]]
["binance-futures","SOLUSDT",1757867020611,[[244.87,171.74],[244.86,107.25],[244.85,228.65],[244.84,579.63],[244.83,664.77]],[[244.88,1018.83],[244.89,911.27],[244.9,829.36],[244.91,944.42],[244.92,368.7]]]
["binance-futures","SOLUSDT",1757867093856,[[244.96,438.23],[244.95,307.51],[244.94,439.26],[244.93,326.28],[244.92,834.54]],[[244.97,209.73],[244.98,200.95],[244.99,169.04],[245.0,347.48],[245.01,67.41]]]
["binance-futures","SOLUSDT",1757867117535,[[244.89,535.5],[244.88,494.32],[244.87,724.4],[244.86,983.11],[244.85,739.52]],[[244.9,639.93],[244.91,111.77],[244.92,696.71],[244.93,1030.19],[244.94,405.13]]]
["binance-futures","SOLUSDT",1757867161268,[[244.83,254.04],[244.82,134.24],[244.81,330.64],[244.8,633.93],[244.79,726.94]],[[244.84,432.78],[244.85,249.57],[244.86,339.08],[244.87,261.37],[244.88,255.49]]]
["binance-futures","SOLUSDT",1757867192473,[[244.76,64.97],[244.75,153.19],[244.74,435.14],[244.73,310.15],[244.72,1165.27]],[[244.77,803.1],[244.78,160.79],[244.79,420.5],[244.8,297.05],[244.81,228.94]]]
["binance-futures","SOLUSDT",1757867230580,[[244.98,1650.17],[244.97,869.45],[244.96,1087.98],[244.95,1120.39],[244.94,1296.37]],[[244.99,223.03],[245.0,311.11],[245.01,193.81],[245.02,127.05],[245.03,286.68]]]
["binance-futures","SOLUSDT",1757867304432,[[245.14,933.05],[245.13,1212.47],[245.12,657.13],[245.11,687.44],[245.1,1095.81]],[[245.15,222.51],[245.16,339.65],[245.17,698.24],[245.18,252.49],[245.19,413.35]]]
["binance-futures","SOLUSDT",1757867335258,[[245.46,220.06],[245.45,257.5],[245.44,608.69],[245.43,625.44],[245.42,1076.97]],[[245.47,975.13],[245.48,560.28],[245.49,864.48],[245.5,1516.87],[245.51,223.79]]]
["binance-futures","SOLUSDT",1757867369461,[[245.45,438.19],[245.44,516.57],[245.43,1159.24],[245.42,902.95],[245.41,652.55]],[[245.46,547.19],[245.47,196.59],[245.48,204.94],[245.49,132.2],[245.5,171.14]]]
["binance-futures","SOLUSDT",1757867430394,[[245.39,309.76],[245.38,582.47],[245.37,874.98],[245.36,530.05],[245.35,530.16]],[[245.4,728.06],[245.41,393.07],[245.42,517.34],[245.43,788.94],[245.44,608.73]]]
["binance-futures","SOLUSDT",1757867471411,[[245.18,61.54],[245.17,3829.19],[245.16,202.49],[245.15,846.58],[245.14,602.42]],[[245.19,1476.51],[245.2,807.31],[245.21,648.79],[245.22,520.62],[245.23,391.74]]]
["binance-futures","SOLUSDT",1757867505764,[[245.09,248.98],[245.08,407.29],[245.07,1134.44],[245.06,1110.68],[245.05,1204.02]],[[245.1,481.26],[245.11,179.43],[245.12,615.77],[245.13,476.54],[245.14,215.32]]]
["binance-futures","SOLUSDT",1757867536990,[[244.97,1023.92],[244.96,122.18],[244.95,292.79],[244.94,290.14],[244.93,606.97]],[[244.98,1496.26],[244.99,745.67],[245.0,549.3],[245.01,443.8],[245.02,159.98]]]
["binance-futures","SOLUSDT",1757867585426,[[245.26,1286.74],[245.25,744.3],[245.24,1064.51],[245.23,995.33],[245.22,993.48]],[[245.27,10.09],[245.28,70.16],[245.29,264.99],[245.3,1125.8],[245.31,66.08]]]
["binance-futures","SOLUSDT",1757867647815,[[245.07,104.49],[245.06,191.65],[245.05,400.62],[245.04,898.86],[245.03,473.77]],[[245.08,1443.77],[245.09,417.92],[245.1,171.93],[245.11,45.63],[245.12,81.37]]]
["binance-futures","SOLUSDT",1757867679292,[[245.09,440.53],[245.08,408.39],[245.07,797.07],[245.06,1270.18],[245.05,673.14]],[[245.1,370.67],[245.11,178.48],[245.12,444.05],[245.13,240.48],[245.14,169.07]]]
["binance-futures","SOLUSDT",1757867716215,[[245.3,1070.59],[245.29,796.94],[245.28,1100.45],[245.27,681.78],[245.26,894.89]],[[245.31,16.38],[245.32,8.71],[245.33,33.7],[245.34,202.66],[245.35,152.05]]]
["binance-futures","SOLUSDT",1757867753072,[[245.27,1781.75],[245.26,918.33],[245.25,1314.96],[245.24,1043.57],[245.23,1003.82]],[[245.28,28.27],[245.29,72.6],[245.3,367.13],[245.31,32.24],[245.32,77.79]]]
["binance-futures","SOLUSDT",1757867821724,[[245.34,11.37],[245.33,5.43],[245.32,21.4],[245.31,110.65],[245.3,430.1]],[[245.35,1671.64],[245.36,636.59],[245.37,745.66],[245.38,697.9],[245.39,790.76]]]
["binance-futures","SOLUSDT",1757867858082,[[245.63,1717.72],[245.62,779.6],[245.61,774.98],[245.6,855.07],[245.59,1100.68]],[[245.64,193.71],[245.65,104.58],[245.66,178.91],[245.67,189.24],[245.68,238.88]]]
["binance-futures","SOLUSDT",1757867889203,[[245.51,65.73],[245.5,892.55],[245.49,203.94],[245.48,654.86],[245.47,1017.39]],[[245.52,887.25],[245.53,405.32],[245.54,778.75],[245.55,178.94],[245.56,341.47]]]
["binance-futures","SOLUSDT",1757867914433,[[245.55,1745.54],[245.54,363.98],[245.53,814.59],[245.52,1049.96],[245.51,895.03]],[[245.56,579.38],[245.57,12.94],[245.58,328.21],[245.59,964.11],[245.6,281.01]]]
["binance-futures","SOLUSDT",1757867957424,[[245.52,1116.62],[245.51,610.27],[245.5,781.75],[245.49,910.41],[245.48,1106.4]],[[245.53,189.95],[245.54,56.03],[245.55,241.38],[245.56,148.48],[245.57,151.86]]]
["binance-futures","SOLUSDT",1757868034094,[[245.54,1667.74],[245.53,827.17],[245.52,1496.91],[245.51,692.19],[245.5,1189.85]],[[245.55,766.54],[245.56,117.44],[245.57,330.08],[245.58,583.21],[245.59,46.63]]]
["binance-futures","SOLUSDT",1757868072496,[[245.44,404.08],[245.43,503.38],[245.42,309.29],[245.41,442.17],[245.4,722.29]],[[245.45,615.61],[245.46,201.42],[245.47,515.31],[245.48,471.4],[245.49,989.39]]]
["binance-futures","SOLUSDT",1757868102499,[[245.4,366.63],[245.39,480.65],[245.38,668.36],[245.37,430.42],[245.36,802.65]],[[245.41,727.47],[245.42,689.45],[245.43,681.61],[245.44,232.98],[245.45,307.89]]]
["binance-futures","SOLUSDT",1757868135172,[[245.4,976.72],[245.39,296.92],[245.38,851.87],[245.37,493.37],[245.36,858.0]],[[245.41,1507.69],[245.42,122.39],[245.43,262.39],[245.44,136.66],[245.45,227.35]]]
["binance-futures","SOLUSDT",1757868218530,[[245.32,433.94],[245.31,1044.84],[245.3,4122.71],[245.29,845.88],[245.28,1045.11]],[[245.33,669.93],[245.34,453.8],[245.35,518.52],[245.36,596.9],[245.37,678.89]]]
["binance-futures","SOLUSDT",1757868246617,[[245.4,2305.49],[245.39,610.17],[245.38,625.03],[245.37,538.11],[245.36,883.38]],[[245.41,15.62],[245.42,1.01],[245.43,61.55],[245.44,144.42],[245.45,434.98]]]
["binance-futures","SOLUSDT",1757868286745,[[245.69,618.93],[245.68,691.14],[245.67,719.65],[245.66,690.68],[245.65,558.16]],[[245.7,218.25],[245.71,274.92],[245.72,74.43],[245.73,158.78],[245.74,408.71]]]
["binance-futures","SOLUSDT",1757868317425,[[245.53,255.97],[245.52,332.46],[245.51,1153.47],[245.5,3678.85],[245.49,545.48]],[[245.54,261.79],[245.55,389.5],[245.56,412.18],[245.57,578.51],[245.58,773.2]]]
["binance-futures","SOLUSDT",1757868394284,[[245.3,2038.78],[245.29,54.62],[245.28,144.81],[245.27,351.44],[245.26,310.68]],[[245.31,1272.2],[245.32,409.14],[245.33,252.68],[245.34,357.1],[245.35,620.63]]]
["binance-futures","SOLUSDT",1757868409764,[[245.25,2046.0],[245.24,696.15],[245.23,626.6],[245.22,1075.3],[245.21,931.91]],[[245.26,153.72],[245.27,0.6],[245.28,158.3],[245.29,190.92],[245.3,646.73]]]
["binance-futures","SOLUSDT",1757868462113,[[245.03,1692.07],[245.02,672.86],[245.01,1024.15],[245.0,1300.03],[244.99,733.44]],[[245.04,1086.55],[245.05,262.86],[245.06,79.1],[245.07,174.37],[245.08,465.82]]]
["binance-futures","SOLUSDT",1757868500531,[[245.05,580.46],[245.04,332.29],[245.03,473.84],[245.02,508.04],[245.01,1123.72]],[[245.06,1298.59],[245.07,427.87],[245.08,442.24],[245.09,483.39],[245.1,382.74]]]
["binance-futures","SOLUSDT",1757868532354,[[244.85,459.56],[244.84,603.89],[244.83,662.61],[244.82,701.73],[244.81,1136.42]],[[244.86,859.42],[244.87,737.17],[244.88,477.02],[244.89,170.69],[244.9,746.01]]]
["binance-futures","SOLUSDT",1757868578621,[[244.75,353.13],[244.74,319.84],[244.73,618.86],[244.72,698.3],[244.71,1471.47]],[[244.76,949.9],[244.77,434.24],[244.78,690.89],[244.79,575.03],[244.8,483.17]]]
["binance-futures","SOLUSDT",1757868643769,[[244.81,194.87],[244.8,798.7],[244.79,734.3],[244.78,333.78],[244.77,667.81]],[[244.82,772.7],[244.83,243.97],[244.84,208.92],[244.85,416.8],[244.86,810.29]]]
["binance-futures","SOLUSDT",1757868675147,[[245.05,235.58],[245.04,131.81],[245.03,572.57],[245.02,630.72],[245.01,838.06]],[[245.06,965.96],[245.07,502.43],[245.08,372.45],[245.09,35.05],[245.1,155.96]]]
["binance-futures","SOLUSDT",1757868707152,[[245.08,2044.66],[245.07,898.93],[245.06,1041.14],[245.05,884.04],[245.04,1292.54]],[[245.09,106.6],[245.1,4.99],[245.11,8.85],[245.12,127.73],[245.13,140.35]]]
["binance-futures","SOLUSDT",1757868786021,[[244.94,665.83],[244.93,354.58],[244.92,636.84],[244.91,608.55],[244.9,893.48]],[[244.95,143.81],[244.96,2.6],[244.97,48.77],[244.98,348.04],[244.99,669.01]]]
["binance-futures","SOLUSDT",1757868823642,[[245.01,295.83],[245.0,81.83],[244.99,149.95],[244.98,513.79],[244.97,357.97]],[[245.02,1133.31],[245.03,552.04],[245.04,549.59],[245.05,400.12],[245.06,1376.6]]]
["binance-futures","SOLUSDT",1757868860765,[[245.0,143.22],[244.99,73.87],[244.98,410.06],[244.97,222.51],[244.96,648.81]],[[245.01,488.34],[245.02,481.71],[245.03,493.05],[245.04,246.03],[245.05,162.84]]]
["binance-futures","SOLUSDT",1757868894867,[[244.88,3190.49],[244.87,291.72],[244.86,242.98],[244.85,271.77],[244.84,215.53]],[[244.89,614.82],[244.9,180.78],[244.91,478.05],[244.92,661.96],[244.93,766.24]]]
["binance-futures","SOLUSDT",1757868963297,[[244.91,68.57],[244.9,162.52],[244.89,89.04],[244.88,268.6],[244.87,241.79]],[[244.92,1077.26],[244.93,308.01],[244.94,195.36],[244.95,801.33],[244.96,212.86]]]
["binance-futures","SOLUSDT",1757869009952,[[244.89,1293.55],[244.88,292.59],[244.87,258.73],[244.86,459.78],[244.85,558.16]],[[244.9,27.09],[244.91,52.0],[244.92,312.79],[244.93,176.09],[244.94,263.88]]]
["binance-futures","SOLUSDT",1757869043881,[[244.91,2220.89],[244.9,658.74],[244.89,515.53],[244.88,790.28],[244.87,619.29]],[[244.92,154.98],[244.93,42.33],[244.94,17.57],[244.95,199.26],[244.96,281.49]]]
["binance-futures","SOLUSDT",1757869074160,[[244.97,1323.94],[244.96,344.53],[244.95,539.41],[244.94,425.64],[244.93,440.13]],[[244.98,212.09],[244.99,207.06],[245.0,914.5],[245.01,134.06],[245.02,163.19]]]
["binance-futures","SOLUSDT",1757869115630,[[244.85,298.83],[244.84,116.41],[244.83,396.99],[244.82,107.91],[244.81,392.52]],[[244.86,492.8],[244.87,93.82],[244.88,658.91],[244.89,966.12],[244.9,927.48]]]
["binance-futures","SOLUSDT",1757869197343,[[245.02,2069.01],[245.01,1111.54],[245.0,807.54],[244.99,658.37],[244.98,568.82]],[[245.03,48.27],[245.04,32.13],[245.05,133.81],[245.06,411.27],[245.07,152.11]]]
["binance-futures","SOLUSDT",1757869233156,[[244.97,557.77],[244.96,543.74],[244.95,380.97],[244.94,221.48],[244.93,369.81]],[[244.98,202.11],[244.99,221.26],[245.0,161.42],[245.01,262.56],[245.02,836.58]]]
["binance-futures","SOLUSDT",1757869250878,[[244.99,1354.85],[244.98,693.06],[244.97,820.33],[244.96,613.89],[244.95,664.3]],[[245.0,289.57],[245.01,148.17],[245.02,193.09],[245.03,568.52],[245.04,507.64]]]
["binance-futures","SOLUSDT",1757869297048,[[245.04,91.74],[245.03,0.5],[245.02,77.71],[245.01,493.6],[245.0,246.38]],[[245.05,1909.57],[245.06,811.63],[245.07,423.17],[245.08,381.9],[245.09,540.74]]]
["binance-futures","SOLUSDT",1757869377260,[[244.85,1443.25],[244.84,479.29],[244.83,777.29],[244.82,797.61],[244.81,232.45]],[[244.86,195.04],[244.87,184.78],[244.88,361.62],[244.89,631.25],[244.9,177.72]]]
["binance-futures","SOLUSDT",1757869408873,[[244.67,599.59],[244.66,563.78],[244.65,257.45],[244.64,479.95],[244.63,241.47]],[[244.68,356.29],[244.69,122.62],[244.7,477.76],[244.71,276.96],[244.72,688.23]]]
["binance-futures","SOLUSDT",1757869455690,[[244.51,670.36],[244.5,123.56],[244.49,266.11],[244.48,662.7],[244.47,101.69]],[[244.52,742.47],[244.53,273.73],[244.54,308.65],[244.55,629.29],[244.56,798.89]]]
["binance-futures","SOLUSDT",1757869475707,[[244.6,143.35],[244.59,121.54],[244.58,384.78],[244.57,802.98],[244.56,544.48]],[[244.61,714.39],[244.62,532.56],[244.63,372.29],[244.64,142.58],[244.65,350.96]]]
["binance-futures","SOLUSDT",1757869507882,[[244.49,28.92],[244.48,2.44],[244.47,245.95],[244.46,392.38],[244.45,243.79]],[[244.5,1275.18],[244.51,622.08],[244.52,564.33],[244.53,236.82],[244.54,508.25]]]
["binance-futures","SOLUSDT",1757869589713,[[244.49,649.45],[244.48,236.27],[244.47,388.07],[244.46,180.58],[244.45,485.46]],[[244.5,11429.06],[244.51,3.79],[244.52,28.29],[244.53,184.69],[244.54,547.59]]]
["binance-futures","SOLUSDT",1757869627943,[[244.65,338.54],[244.64,143.38],[244.63,222.26],[244.62,573.33],[244.61,1752.84]],[[244.66,1506.78],[244.67,523.31],[244.68,974.0],[244.69,1126.15],[244.7,1014.84]]]
["binance-futures","SOLUSDT",1757869655967,[[244.68,615.65],[244.67,316.86],[244.66,513.38],[244.65,491.13],[244.64,485.16]],[[244.69,574.7],[244.7,255.98],[244.71,306.02],[244.72,570.98],[244.73,319.28]]]
["binance-futures","SOLUSDT",1757869695433,[[244.64,66.11],[244.63,55.65],[244.62,72.17],[244.61,195.42],[244.6,158.36]],[[244.65,1137.47],[244.66,373.37],[244.67,533.93],[244.68,676.39],[244.69,1132.53]]]
["binance-futures","SOLUSDT",1757869773814,[[245.02,189.59],[245.01,364.07],[245.0,664.41],[244.99,634.47],[244.98,497.13]],[[245.03,403.84],[245.04,344.55],[245.05,440.48],[245.06,488.97],[245.07,527.45]]]
["binance-futures","SOLUSDT",1757869796939,[[245.08,960.05],[245.07,594.98],[245.06,1359.64],[245.05,1239.02],[245.04,675.23]],[[245.09,172.54],[245.1,218.68],[245.11,270.41],[245.12,446.22],[245.13,428.22]]]
["binance-futures","SOLUSDT",1757869840841,[[245.35,167.76],[245.34,143.34],[245.33,509.91],[245.32,42.88],[245.31,363.91]],[[245.36,1562.61],[245.37,743.15],[245.38,423.56],[245.39,882.75],[245.4,553.05]]]
["binance-futures","SOLUSDT",1757869872498,[[245.33,310.72],[245.32,93.45],[245.31,114.68],[245.3,403.25],[245.29,305.17]],[[245.34,1420.44],[245.35,497.86],[245.36,298.84],[245.37,173.07],[245.38,374.96]]]
["binance-futures","SOLUSDT",1757869909512,[[245.19,212.78],[245.18,108.28],[245.17,256.48],[245.16,417.18],[245.15,278.72]],[[245.2,817.89],[245.21,197.44],[245.22,235.51],[245.23,505.14],[245.24,702.92]]]
["binance-futures","SOLUSDT",1757869984134,[[245.5,2631.66],[245.49,57.4],[245.48,93.79],[245.47,713.91],[245.46,737.84]],[[245.51,188.98],[245.52,268.99],[245.53,304.45],[245.54,760.92],[245.55,1142.45]]]
["binance-futures","SOLUSDT",1757870021047,[[245.39,246.34],[245.38,88.12],[245.37,330.37],[245.36,187.8],[245.35,329.42]],[[245.4,479.82],[245.41,391.9],[245.42,132.32],[245.43,194.94],[245.44,477.55]]]
["binance-futures","SOLUSDT",1757870055083,[[245.42,712.5],[245.41,534.15],[245.4,722.68],[245.39,4217.71],[245.38,372.38]],[[245.43,457.67],[245.44,329.66],[245.45,344.15],[245.46,300.29],[245.47,162.88]]]
["binance-futures","SOLUSDT",1757870127360,[[245.45,538.8],[245.44,163.98],[245.43,366.86],[245.42,616.44],[245.41,493.93]],[[245.46,217.33],[245.47,267.09],[245.48,266.61],[245.49,618.31],[245.5,401.39]]]
["binance-futures","SOLUSDT",1757870169462,[[245.6,1080.1],[245.59,695.37],[245.58,535.16],[245.57,243.94],[245.56,525.23]],[[245.61,259.09],[245.62,277.74],[245.63,312.58],[245.64,683.8],[245.65,451.72]]]
["binance-futures","SOLUSDT",1757870201870,[[245.32,800.29],[245.31,167.53],[245.3,358.41],[245.29,220.1],[245.28,411.74]],[[245.33,452.55],[245.34,39.57],[245.35,262.73],[245.36,301.15],[245.37,279.81]]]
["binance-futures","SOLUSDT",1757870234621,[[245.31,12.57],[245.3,12.46],[245.29,176.34]],[[245.32,1443.77],[245.33,949.94],[245.34,495.62],[245.35,157.16],[245.36,407.59]]]
["binance-futures","SOLUSDT",1757870291348,[[245.24,910.17],[245.23,411.65],[245.22,646.51],[245.21,240.72],[245.2,297.78]],[[245.25,318.76],[245.26,171.31],[245.27,427.48],[245.28,413.07],[245.29,221.06]]]
["binance-futures","SOLUSDT",1757870347768,[[245.31,483.16],[245.3,259.98],[245.29,646.2],[245.28,319.67],[245.27,247.22]],[[245.32,859.47],[245.33,348.49],[245.34,538.52],[245.35,502.85],[245.36,753.95]]]
["binance-futures","SOLUSDT",1757870386284,[[245.27,908.51],[245.26,173.48],[245.25,689.63],[245.24,855.85],[245.23,331.12]],[[245.28,362.87],[245.29,59.2],[245.3,500.94],[245.31,266.93],[245.32,375.03]]]
["binance-futures","SOLUSDT",1757870419381,[[245.19,362.75],[245.18,20081.8],[245.17,194.97],[245.16,229.48],[245.15,297.31]],[[245.2,992.27],[245.21,204.91],[245.22,362.93],[245.23,303.64],[245.24,305.17]]]
["binance-futures","SOLUSDT",1757870465502,[[245.38,766.59],[245.37,211.72],[245.36,1066.87],[245.35,699.03],[245.34,254.75]],[[245.39,406.13],[245.4,88.2],[245.41,233.07],[245.42,101.45],[245.43,147.42]]]
["binance-futures","SOLUSDT",1757870489626,[[245.51,1587.43],[245.5,445.35],[245.49,770.82],[245.48,759.39],[245.47,1026.53]],[[245.52,235.43],[245.53,100.14],[245.54,218.01],[245.55,141.35],[245.56,337.27]]]
["binance-futures","SOLUSDT",1757870564568,[[245.45,387.89],[245.44,165.94],[245.43,219.09],[245.42,443.53],[245.41,334.46]],[[245.46,206.01],[245.47,196.55],[245.48,419.47],[245.49,309.67],[245.5,304.52]]]
["binance-futures","SOLUSDT",1757870598903,[[245.54,275.9],[245.53,198.69],[245.52,308.94],[245.51,721.03],[245.5,417.01]],[[245.55,431.11],[245.56,359.22],[245.57,656.86],[245.58,372.85],[245.59,458.18]]]
["binance-futures","SOLUSDT",1757870629494,[[245.56,232.82],[245.55,180.29],[245.54,371.86],[245.53,353.98],[245.52,310.82]],[[245.57,706.03],[245.58,428.42],[245.59,463.47],[245.6,370.3],[245.61,326.94]]]
["binance-futures","SOLUSDT",1757870667365,[[245.71,166.92],[245.7,285.02],[245.69,225.63],[245.68,343.12],[245.67,632.46]],[[245.72,284.54],[245.73,587.67],[245.74,241.86],[245.75,610.37],[245.76,519.04]]]
["binance-futures","SOLUSDT",1757870739983,[[246.58,298.13],[246.57,291.26],[246.56,476.41],[246.55,580.67],[246.54,465.16]],[[246.59,711.06],[246.6,119.11],[246.61,331.78],[246.62,433.23],[246.63,213.15]]]
["binance-futures","SOLUSDT",1757870770125,[[246.45,18.93],[246.44,84.75],[246.43,380.58],[246.42,447.14]],[[246.46,318.36],[246.47,801.04],[246.48,349.54],[246.49,507.15],[246.5,215.62]]]
["binance-futures","SOLUSDT",1757870788597,[[246.81,385.81],[246.8,330.08],[246.79,498.94],[246.78,748.0],[246.77,405.03]],[[246.82,989.15],[246.83,131.13],[246.84,252.92],[246.85,86.49],[246.86,412.13]]]
["binance-futures","SOLUSDT",1757870833698,[[246.8,1598.4],[246.79,323.31],[246.78,747.71],[246.77,1022.16],[246.76,868.87]],[[246.81,278.56],[246.82,160.35],[246.83,130.74],[246.84,251.98],[246.85,219.98]]]
["binance-futures","SOLUSDT",1757870903311,[[247.17,632.83],[247.16,313.61],[247.15,442.58],[247.14,740.9],[247.13,871.03]],[[247.18,430.23],[247.19,686.52],[247.2,1181.37],[247.21,182.24],[247.22,187.75]]]
["binance-futures","SOLUSDT",1757870928276,[[247.07,51.18],[247.06,295.97],[247.05,343.73],[247.04,450.47]],[[247.08,789.38],[247.09,303.6],[247.1,27.29],[247.11,177.78],[247.12,253.91]]]
["binance-futures","SOLUSDT",1757870967301,[[246.95,245.46],[246.94,227.2],[246.93,477.83],[246.92,526.28],[246.91,406.74]],[[246.96,661.13],[246.97,385.18],[246.98,300.97],[246.99,110.45],[247.0,515.54]]]
["binance-futures","SOLUSDT",1757870998182,[[246.75,701.11],[246.74,246.09],[246.73,511.75],[246.72,960.39],[246.71,657.28]],[[246.76,558.07],[246.77,166.87],[246.78,186.36],[246.79,446.48],[246.8,323.64]]]
["binance-futures","SOLUSDT",1757871031958,[[246.94,408.48],[246.93,67.59],[246.92,358.14],[246.91,217.93],[246.9,568.25]],[[246.95,369.81],[246.96,100.02],[246.97,378.47],[246.98,305.14],[246.99,117.74]]]
["binance-futures","SOLUSDT",1757871088467,[[246.85,1245.39],[246.84,88.07],[246.83,312.7],[246.82,346.06],[246.81,946.96]],[[246.86,237.86],[246.87,386.65],[246.88,77.72],[246.89,204.71],[246.9,247.56]]]
["binance-futures","SOLUSDT",1757871133324,[[247.03,356.33],[247.02,708.97],[247.01,180.77],[247.0,452.88],[246.99,538.55]],[[247.04,731.92],[247.05,641.9],[247.06,961.61],[247.07,855.73],[247.08,472.54]]]
["binance-futures","SOLUSDT",1757871167224,[[246.96,184.56],[246.95,195.67],[246.94,234.4],[246.93,445.62]],[[246.97,840.95],[246.98,486.61],[246.99,239.79],[247.0,301.73],[247.01,327.37]]]
["binance-futures","SOLUSDT",1757871197323,[[247.21,1473.77],[247.2,238.8],[247.19,388.12],[247.18,474.28],[247.17,421.79]],[[247.22,264.32],[247.23,255.56],[247.24,96.41],[247.25,190.41],[247.26,297.6]]]
["binance-futures","SOLUSDT",1757871240455,[[247.2,996.87],[247.19,67.41],[247.18,118.04],[247.17,589.54],[247.16,346.89]],[[247.21,430.15],[247.22,77.71],[247.23,653.65],[247.24,471.81],[247.25,568.67]]]
["binance-futures","SOLUSDT",1757871304713,[[247.04,43.73],[247.03,13.26],[247.02,50.73],[247.01,304.84],[247.0,717.68]],[[247.05,1324.0],[247.06,347.17],[247.07,211.59],[247.08,485.52],[247.09,679.63]]]
["binance-futures","SOLUSDT",1757871334048,[[247.2,294.88],[247.19,67.9],[247.18,266.12],[247.17,302.56],[247.16,352.45]],[[247.21,451.08],[247.22,519.79],[247.23,515.83],[247.24,742.79],[247.25,966.68]]]
["binance-futures","SOLUSDT",1757871370082,[[247.3,750.93],[247.29,419.43],[247.28,592.05],[247.27,608.79],[247.26,417.34]],[[247.31,357.69],[247.32,40.1],[247.33,995.34],[247.34,87.89],[247.35,929.64]]]
["binance-futures","SOLUSDT",1757871404228,[[247.18,635.43],[247.17,373.42],[247.16,298.11],[247.15,436.21],[247.14,170.95]],[[247.19,539.63],[247.2,195.77],[247.21,415.61],[247.22,518.49],[247.23,619.87]]]
["binance-futures","SOLUSDT",1757871480441,[[246.98,1684.42],[246.97,222.23],[246.96,497.18],[246.95,328.31],[246.94,437.37]],[[246.99,679.47],[247.0,340.16],[247.01,383.33],[247.02,470.14],[247.03,279.58]]]
["binance-futures","SOLUSDT",1757871511970,[[247.11,23.82],[247.1,100.75],[247.09,658.34],[247.08,597.94],[247.07,366.59]],[[247.12,673.81],[247.13,32.69],[247.14,356.9],[247.15,177.76],[247.16,327.8]]]
["binance-futures","SOLUSDT",1757871542562,[[247.19,443.65],[247.18,379.86],[247.17,331.74],[247.16,558.12],[247.15,350.56]],[[247.2,1039.47],[247.21,7.48],[247.22,535.91],[247.23,283.18],[247.24,636.53]]]
["binance-futures","SOLUSDT",1757871608871,[[247.22,201.37],[247.21,189.7],[247.2,180.77],[247.19,675.19],[247.18,503.06]],[[247.23,1276.7],[247.24,637.45],[247.25,544.51],[247.26,474.36],[247.27,153.98]]]
["binance-futures","SOLUSDT",1757871656284,[[247.17,1064.54],[247.16,474.6],[247.15,791.6],[247.14,303.46],[247.13,474.83]],[[247.18,231.06],[247.19,86.99],[247.2,327.0],[247.21,290.3],[247.22,339.22]]]
["binance-futures","SOLUSDT",1757871685618,[[247.5,2167.59],[247.49,19.42],[247.48,67.22],[247.47,310.74],[247.46,669.42]],[[247.51,721.47],[247.52,264.01],[247.53,294.64],[247.54,331.88],[247.55,400.93]]]
["binance-futures","SOLUSDT",1757871717836,[[247.35,689.02],[247.34,237.56],[247.33,468.72],[247.32,213.63],[247.31,673.2]],[[247.36,184.66],[247.37,199.7],[247.38,142.7],[247.39,204.99],[247.4,227.8]]]
["binance-futures","SOLUSDT",1757871750366,[[247.38,2163.5],[247.37,801.36],[247.36,1063.88],[247.35,488.71],[247.34,692.82]],[[247.39,349.25],[247.4,86.6],[247.41,218.18],[247.42,399.03],[247.43,652.02]]]
["binance-futures","SOLUSDT",1757871830323,[[247.45,105.76],[247.44,107.27],[247.43,657.76],[247.42,354.65],[247.41,532.37]],[[247.46,1226.33],[247.47,412.53],[247.48,610.33],[247.49,455.74],[247.5,433.04]]]
["binance-futures","SOLUSDT",1757871861651,[[247.65,338.23],[247.64,275.54],[247.63,513.12],[247.62,655.27],[247.61,487.89]],[[247.66,743.1],[247.67,307.68],[247.68,249.25],[247.69,234.98],[247.7,305.27]]]
["binance-futures","SOLUSDT",1757871883617,[[247.58,394.67],[247.57,168.36],[247.56,375.17],[247.55,895.7],[247.54,844.48]],[[247.59,479.25],[247.6,481.53],[247.61,701.02],[247.62,407.99],[247.63,469.09]]]
["binance-futures","SOLUSDT",1757871927084,[[247.69,665.13],[247.68,219.44],[247.67,517.25],[247.66,385.41],[247.65,583.19]],[[247.7,541.63],[247.71,197.48],[247.72,270.7],[247.73,232.9],[247.74,248.06]]]
["binance-futures","SOLUSDT",1757871998632,[[247.81,865.57],[247.8,5280.69],[247.79,181.47],[247.78,481.58],[247.77,607.08]],[[247.82,825.58],[247.83,28.55],[247.84,402.06],[247.85,408.14],[247.86,780.64]]]
["binance-futures","SOLUSDT",1757872028062,[[247.43,124.76],[247.42,274.33],[247.41,314.43],[247.4,296.7],[247.39,375.27]],[[247.44,480.12],[247.45,513.31],[247.46,349.31],[247.47,309.0],[247.48,311.53]]]
["binance-futures","SOLUSDT",1757872078332,[[247.52,453.02],[247.51,228.21],[247.5,441.54],[247.49,596.33],[247.48,390.63]],[[247.53,355.17],[247.54,36.63],[247.55,253.83],[247.56,604.37],[247.57,703.51]]]
["binance-futures","SOLUSDT",1757872092349,[[247.67,1023.73],[247.66,770.43],[247.65,709.13],[247.64,358.37],[247.63,522.13]],[[247.68,316.68],[247.69,55.21],[247.7,461.27],[247.71,45.87],[247.72,80.92]]]
["binance-futures","SOLUSDT",1757872127814,[[247.92,1361.96],[247.91,536.99],[247.9,497.18],[247.89,883.43],[247.88,1172.25]],[[247.93,426.23],[247.94,126.56],[247.95,131.81],[247.96,169.53],[247.97,380.95]]]
["binance-futures","SOLUSDT",1757872199581,[[247.77,33.64],[247.76,196.92],[247.75,390.81],[247.74,335.89]],[[247.78,11.01],[247.79,1250.29],[247.8,999.64],[247.81,712.35],[247.82,610.0]]]
["binance-futures","SOLUSDT",1757872240456,[[247.94,255.68],[247.93,373.48],[247.92,378.96],[247.91,692.35],[247.9,360.3]],[[247.95,589.76],[247.96,400.75],[247.97,488.03],[247.98,633.33],[247.99,1773.55]]]
["binance-futures","SOLUSDT",1757872265474,[[247.94,341.41],[247.93,186.37],[247.92,380.81],[247.91,369.87],[247.9,327.67]],[[247.95,753.73],[247.96,71.47],[247.97,317.39],[247.98,354.71],[247.99,1515.51]]]
["binance-futures","SOLUSDT",1757872295337,[[248.26,1086.83],[248.25,490.08],[248.24,710.13],[248.23,697.09],[248.22,358.54]],[[248.27,234.1],[248.28,136.84],[248.29,258.36],[248.3,222.2],[248.31,466.13]]]
["binance-futures","SOLUSDT",1757872371173,[[248.17,795.09],[248.16,124.26],[248.15,224.9],[248.14,209.84],[248.13,344.63]],[[248.18,528.15],[248.19,103.52],[248.2,567.97],[248.21,549.55],[248.22,602.32]]]
["binance-futures","SOLUSDT",1757872393433,[[248.11,644.39],[248.1,107.99],[248.09,493.84],[248.08,920.1],[248.07,896.99]],[[248.12,475.34],[248.13,72.53],[248.14,375.56],[248.15,204.82],[248.16,226.64]]]
["binance-futures","SOLUSDT",1757872430693,[[248.02,707.33],[248.01,307.32],[248.0,522.4],[247.99,351.58],[247.98,718.39]],[[248.03,43.09],[248.04,97.02],[248.05,227.03],[248.06,312.61],[248.07,239.36]]]
["binance-futures","SOLUSDT",1757872465992,[[247.87,836.84],[247.86,454.04],[247.85,611.45],[247.84,194.77],[247.83,515.74]],[[247.88,319.95],[247.89,230.64],[247.9,400.66],[247.91,406.69],[247.92,273.59]]]
["binance-futures","SOLUSDT",1757872497791,[[248.07,409.44],[248.06,825.12],[248.05,912.61],[248.04,674.0],[248.03,1010.63]],[[248.08,280.12],[248.09,52.53],[248.1,177.03],[248.11,366.74],[248.12,343.03]]]
["binance-futures","SOLUSDT",1757872557552,[[248.13,456.54],[248.12,152.41],[248.11,162.53],[248.1,400.67],[248.09,402.36]],[[248.14,607.15],[248.15,737.63],[248.16,557.76],[248.17,714.4],[248.18,392.69]]]
["binance-futures","SOLUSDT",1757872604987,[[247.81,598.06],[247.8,594.28],[247.79,344.3],[247.78,609.6],[247.77,482.07]],[[247.82,308.64],[247.83,195.05],[247.84,157.5],[247.85,997.99],[247.86,832.14]]]
["binance-futures","SOLUSDT",1757872635950,[[247.78,644.46],[247.77,567.66],[247.76,1042.68],[247.75,526.06],[247.74,1013.86]],[[247.79,610.85],[247.8,250.57],[247.81,309.21],[247.82,599.82],[247.83,764.25]]]
["binance-futures","SOLUSDT",1757872702675,[[248.12,582.9],[248.11,276.52],[248.1,545.99],[248.09,368.99],[248.08,693.7]],[[248.13,945.88],[248.14,85.71],[248.15,513.5],[248.16,1122.55],[248.17,375.81]]]
["binance-futures","SOLUSDT",1757872746622,[[248.14,424.72],[248.13,405.63],[248.12,437.08],[248.11,774.41],[248.1,1199.25]],[[248.15,176.97],[248.16,231.29],[248.17,305.75],[248.18,349.3],[248.19,288.56]]]
["binance-futures","SOLUSDT",1757872778180,[[247.98,593.07],[247.97,169.8],[247.96,340.71],[247.95,312.59],[247.94,515.98]],[[247.99,416.92],[248.0,88.64],[248.01,65.95],[248.02,131.82],[248.03,362.64]]]
["binance-futures","SOLUSDT",1757872812337,[[247.74,970.72],[247.73,331.6],[247.72,615.58],[247.71,270.78],[247.7,689.92]],[[247.75,346.13],[247.76,136.67],[247.77,488.68],[247.78,690.67],[247.79,1286.65]]]
["binance-futures","SOLUSDT",1757872865061,[[247.47,685.08],[247.46,317.91],[247.45,497.9],[247.44,978.1],[247.43,531.75]],[[247.48,232.68],[247.49,354.04],[247.5,245.93],[247.51,161.89],[247.52,278.36]]]
["binance-futures","SOLUSDT",1757872875219,[[247.43,185.58],[247.42,78.51],[247.41,240.2],[247.4,101.59],[247.39,556.42]],[[247.44,856.3],[247.45,358.17],[247.46,344.27],[247.47,422.48],[247.48,224.76]]]
["binance-futures","SOLUSDT",1757872945481,[[247.19,478.62],[247.18,90.71],[247.17,296.19],[247.16,155.03],[247.15,227.38]],[[247.2,475.66],[247.21,224.9],[247.22,745.58],[247.23,269.75],[247.24,708.8]]]
["binance-futures","SOLUSDT",1757872977048,[[247.1,318.34],[247.09,58.8],[247.08,92.35],[247.07,318.03],[247.06,66.69]],[[247.11,1575.24],[247.12,683.75],[247.13,360.26],[247.14,459.79],[247.15,946.09]]]
["binance-futures","SOLUSDT",1757873017582,[[247.19,786.26],[247.18,211.37],[247.17,238.64],[247.16,160.71],[247.15,177.16]],[[247.2,475.5],[247.21,3.57],[247.22,196.24],[247.23,261.16],[247.24,336.29]]]
["binance-futures","SOLUSDT",1757873042183,[[247.24,710.09],[247.23,68.86],[247.22,186.96],[247.21,92.88],[247.2,215.58]],[[247.25,124.03],[247.26,8.34],[247.27,213.61],[247.28,176.15],[247.29,770.08]]]
["binance-futures","SOLUSDT",1757873115951,[[247.22,979.93],[247.21,324.06],[247.2,408.8],[247.19,431.31],[247.18,268.44]],[[247.23,446.42],[247.24,62.46],[247.25,221.01],[247.26,351.21],[247.27,455.76]]]
["binance-futures","SOLUSDT",1757873151854,[[247.17,618.03],[247.16,443.92],[247.15,653.62],[247.14,724.28],[247.13,586.27]],[[247.18,175.23],[247.19,21.88],[247.2,194.25],[247.21,409.05],[247.22,311.6]]]
["binance-futures","SOLUSDT",1757873184088,[[247.23,191.27],[247.22,380.73],[247.21,187.28],[247.2,519.13],[247.19,660.86]],[[247.24,1463.48],[247.25,663.63],[247.26,318.37],[247.27,148.2],[247.28,470.39]]]
["binance-futures","SOLUSDT",1757873219046,[[247.41,378.45],[247.4,89.62],[247.39,510.19],[247.38,272.12],[247.37,449.86]],[[247.42,672.24],[247.43,414.85],[247.44,433.47],[247.45,478.51],[247.46,498.62]]]
["binance-futures","SOLUSDT",1757873293614,[[247.75,4891.4],[247.74,13.16],[247.73,265.17],[247.72,124.55],[247.71,426.38]],[[247.76,549.28],[247.77,378.58],[247.78,638.83],[247.79,690.2],[247.8,806.83]]]
["binance-futures","SOLUSDT",1757873325359,[[247.75,115.34],[247.74,287.43],[247.73,384.49],[247.72,804.97],[247.71,1414.04]],[[247.76,1076.27],[247.77,659.98],[247.78,367.77],[247.79,902.42],[247.8,1339.75]]]
["binance-futures","SOLUSDT",1757873343899,[[247.7,229.85],[247.69,362.03],[247.68,640.92],[247.67,178.58],[247.66,240.34]],[[247.71,704.37],[247.72,73.81],[247.73,335.77],[247.74,381.47],[247.75,614.72]]]
["binance-futures","SOLUSDT",1757873392894,[[247.41,189.76],[247.4,820.15],[247.39,4370.3],[247.38,56.83],[247.37,300.06]],[[247.42,878.78],[247.43,751.49],[247.44,756.99],[247.45,604.71],[247.46,752.43]]]
["binance-futures","SOLUSDT",1757873468315,[[247.61,238.64],[247.6,7.05],[247.59,278.54],[247.58,198.83],[247.57,419.14]],[[247.62,749.94],[247.63,28.85],[247.64,157.11],[247.65,341.33],[247.66,658.39]]]
["binance-futures","SOLUSDT",1757873500927,[[247.59,1684.56],[247.58,766.94],[247.57,319.15],[247.56,352.82],[247.55,370.6]],[[247.6,108.44],[247.61,51.28],[247.62,184.9],[247.63,156.78],[247.64,143.53]]]
["binance-futures","SOLUSDT",1757873538128,[[247.72,673.75],[247.71,489.01],[247.7,499.2],[247.69,322.0],[247.68,362.45]],[[247.73,331.86],[247.74,341.01],[247.75,658.63],[247.76,298.53],[247.77,328.31]]]
["binance-futures","SOLUSDT",1757873575758,[[247.78,1396.89],[247.77,2284.95],[247.76,516.95],[247.75,648.85],[247.74,780.41]],[[247.79,362.78],[247.8,342.39],[247.81,175.16],[247.82,351.82],[247.83,521.34]]]
["binance-futures","SOLUSDT",1757873609787,[[247.56,469.77],[247.55,6.43],[247.54,13.14],[247.53,74.84],[247.52,318.47]],[[247.57,1336.7],[247.58,223.72],[247.59,683.43],[247.6,843.88],[247.61,507.3]]]
["binance-futures","SOLUSDT",1757873678667,[[247.47,785.78],[247.46,8.39],[247.45,141.23],[247.44,476.0],[247.43,608.55]],[[247.48,1909.23],[247.49,402.85],[247.5,554.92],[247.51,302.02],[247.52,415.2]]]
["binance-futures","SOLUSDT",1757873726681,[[247.42,283.43],[247.41,424.38],[247.4,494.63],[247.39,369.42],[247.38,705.48]],[[247.43,1086.81],[247.44,184.99],[247.45,451.08],[247.46,191.33],[247.47,465.51]]]
["binance-futures","SOLUSDT",1757873757944,[[247.15,362.53],[247.14,288.52],[247.13,211.44],[247.12,429.89],[247.11,360.26]],[[247.16,1207.38],[247.17,263.8],[247.18,580.21],[247.19,361.49],[247.2,730.97]]]
["binance-futures","SOLUSDT",1757873793470,[[247.03,519.93],[247.02,421.72],[247.01,653.37],[247.0,631.19],[246.99,956.35]],[[247.04,282.8],[247.05,442.63],[247.06,317.53],[247.07,439.47],[247.08,1631.41]]]
["binance-futures","SOLUSDT",1757873839607,[[246.95,182.3],[246.94,65.33],[246.93,411.86],[246.92,504.71],[246.91,637.52]],[[246.96,911.63],[246.97,388.21],[246.98,847.22],[246.99,948.15],[247.0,1512.18]]]
["binance-futures","SOLUSDT",1757873898987,[[246.78,41.63],[246.77,23.69],[246.76,155.88],[246.75,265.37],[246.74,198.39]],[[246.79,1684.26],[246.8,890.01],[246.81,564.9],[246.82,603.48],[246.83,625.93]]]
["binance-futures","SOLUSDT",1757873933331,[[246.61,198.48],[246.6,466.99],[246.59,226.29],[246.58,511.09],[246.57,441.69]],[[246.62,520.35],[246.63,134.8],[246.64,643.05],[246.65,885.23],[246.66,657.93]]]
["binance-futures","SOLUSDT",1757873963708,[[246.7,407.89],[246.69,420.88],[246.68,55.05],[246.67,96.5],[246.66,277.39]],[[246.71,339.09],[246.72,392.75],[246.73,463.28],[246.74,686.65],[246.75,853.33]]]
["binance-futures","SOLUSDT",1757874003180,[[246.7,132.45],[246.69,420.53],[246.68,138.39],[246.67,130.45],[246.66,364.41]],[[246.71,1044.27],[246.72,580.41],[246.73,709.85],[246.74,548.36],[246.75,549.32]]]
["binance-futures","SOLUSDT",1757874074197,[[246.64,415.58],[246.63,474.92],[246.62,116.86],[246.61,126.76],[246.6,161.37]],[[246.65,487.58],[246.66,533.76],[246.67,411.45],[246.68,893.43],[246.69,671.18]]]
["binance-futures","SOLUSDT",1757874105219,[[246.62,531.96],[246.61,381.17],[246.6,345.18],[246.59,285.51],[246.58,237.97]],[[246.63,104.43],[246.64,152.01],[246.65,331.76],[246.66,400.16],[246.67,370.89]]]
["binance-futures","SOLUSDT",1757874140652,[[246.63,258.56],[246.62,67.14],[246.61,128.38],[246.6,479.71]],[[246.64,1203.63],[246.65,541.18],[246.66,799.46],[246.67,1012.93],[246.68,255.26]]]
["binance-futures","SOLUSDT",1757874205881,[[247.03,759.41],[247.02,406.16],[247.01,505.63],[247.0,425.62],[246.99,318.19]],[[247.04,372.87],[247.05,196.65],[247.06,306.74],[247.07,244.08],[247.08,545.74]]]
["binance-futures","SOLUSDT",1757874249089,[[246.97,260.11],[246.96,22.3],[246.95,183.28],[246.94,170.03],[246.93,283.77]],[[246.98,631.41],[246.99,496.09],[247.0,870.21],[247.01,435.04],[247.02,343.15]]]
["binance-futures","SOLUSDT",1757874286331,[[246.78,736.34],[246.77,300.14],[246.76,177.41],[246.75,211.57],[246.74,247.9]],[[246.79,54.2],[246.8,162.45],[246.81,457.82],[246.82,427.86],[246.84,756.17]]]
["binance-futures","SOLUSDT",1757874322071,[[246.66,136.98],[246.65,146.02],[246.64,83.32],[246.63,350.1],[246.62,293.69]],[[246.67,446.24],[246.68,103.17],[246.69,118.05],[246.7,520.73],[246.71,730.97]]]
["binance-futures","SOLUSDT",1757874352034,[[246.69,174.62],[246.68,314.95],[246.67,71.05],[246.66,228.97],[246.65,2167.64]],[[246.7,429.59],[246.71,241.48],[246.72,201.09],[246.73,646.02],[246.74,471.73]]]
["binance-futures","SOLUSDT",1757874436449,[[246.57,472.31],[246.56,344.31],[246.55,369.22],[246.54,106.14],[246.53,287.1]],[[246.58,328.32],[246.59,310.14],[246.6,303.87],[246.61,762.39],[246.62,550.11]]]
["binance-futures","SOLUSDT",1757874469266,[[246.61,514.93],[246.6,464.87],[246.59,252.18],[246.58,342.61],[246.57,246.97]],[[246.62,522.13],[246.63,429.02],[246.64,317.45],[246.65,531.97],[246.66,783.63]]]
["binance-futures","SOLUSDT",1757874492239,[[246.69,186.53],[246.68,272.79],[246.67,292.51],[246.66,170.32],[246.65,387.8]],[[246.7,774.12],[246.71,789.27],[246.72,588.7],[246.73,846.56],[246.74,1317.63]]]
["binance-futures","SOLUSDT",1757874541972,[[246.72,206.77],[246.71,265.67],[246.7,282.23],[246.69,215.27],[246.68,130.92]],[[246.73,811.36],[246.74,649.31],[246.75,783.03],[246.76,742.59],[246.77,835.87]]]
["binance-futures","SOLUSDT",1757874621059,[[246.71,972.89],[246.7,416.52],[246.69,443.33],[246.68,141.79],[246.67,283.96]],[[246.72,48.35],[246.73,61.3],[246.74,125.4],[246.75,287.28],[246.76,359.3]]]
["binance-futures","SOLUSDT",1757874657677,[[246.91,1086.36],[246.9,403.36],[246.89,210.11],[246.88,154.8],[246.87,277.4]],[[246.92,250.81],[246.93,340.39],[246.94,291.93],[246.95,158.46],[246.96,542.09]]]
["binance-futures","SOLUSDT",1757874669512,[[246.89,656.76],[246.88,136.89],[246.87,80.24],[246.86,258.43],[246.85,104.62]],[[246.9,1473.43],[246.91,370.58],[246.92,327.23],[246.93,371.13],[246.94,266.12]]]
["binance-futures","SOLUSDT",1757874728004,[[246.76,559.55],[246.75,58.77],[246.74,198.17],[246.73,346.87],[246.72,406.37]],[[246.77,704.81],[246.78,273.86],[246.79,219.94],[246.8,448.6],[246.81,309.62]]]
["binance-futures","SOLUSDT",1757874762077,[[246.91,676.41],[246.9,468.07],[246.89,119.74],[246.88,329.02],[246.87,219.73]],[[246.92,307.88],[246.93,125.6],[246.94,234.65],[246.95,199.01],[246.96,936.25]]]
["binance-futures","SOLUSDT",1757874843764,[[246.87,240.77],[246.86,176.89],[246.85,225.68],[246.84,450.97],[246.83,551.16]],[[246.88,465.78],[246.89,255.53],[246.9,331.39],[246.91,296.36],[246.92,501.67]]]
["binance-futures","SOLUSDT",1757874883737,[[246.91,845.16],[246.9,139.09],[246.89,170.89],[246.88,2128.15],[246.87,155.16]],[[246.92,87.35],[246.93,38.7],[246.94,531.75],[246.95,455.94],[246.96,988.23]]]
["binance-futures","SOLUSDT",1757874913044,[[246.79,500.87],[246.78,352.29],[246.77,239.64],[246.76,110.65],[246.75,185.75]],[[246.8,521.76],[246.81,436.41],[246.82,429.8],[246.83,431.42],[246.84,521.68]]]
["binance-futures","SOLUSDT",1757874947608,[[246.95,461.34],[246.94,213.06],[246.93,323.15],[246.92,307.29],[246.91,582.44]],[[246.96,429.59],[246.97,354.64],[246.98,186.03],[246.99,377.09],[247.0,951.97]]]
["binance-futures","SOLUSDT",1757875031407,[[246.68,494.61],[246.67,148.59],[246.66,204.74],[246.65,347.63],[246.64,623.09]],[[246.69,432.02],[246.7,363.85],[246.71,386.26],[246.72,367.23],[246.73,532.13]]]
["binance-futures","SOLUSDT",1757875062091,[[246.48,649.03],[246.47,377.31],[246.46,398.48],[246.45,659.74],[246.44,839.67]],[[246.49,299.84],[246.5,463.71],[246.51,731.71],[246.52,528.11],[246.53,197.15]]]
["binance-futures","SOLUSDT",1757875101426,[[246.55,427.68],[246.54,433.07],[246.53,277.36],[246.52,269.67],[246.51,191.15]],[[246.56,176.88],[246.57,422.77],[246.58,723.58],[246.59,605.54],[246.6,560.16]]]
["binance-futures","SOLUSDT",1757875134215,[[246.42,89.7],[246.41,97.05],[246.4,113.03],[246.39,277.38],[246.38,163.98]],[[246.43,725.29],[246.44,473.84],[246.45,477.57],[246.46,226.12],[246.47,298.41]]]
["binance-futures","SOLUSDT",1757875167245,[[246.39,797.58],[246.38,681.91],[246.37,490.89],[246.36,410.18],[246.35,684.72]],[[246.4,180.91],[246.41,444.67],[246.42,489.88],[246.43,491.61],[246.44,841.93]]]
["binance-futures","SOLUSDT",1757875229785,[[246.34,17.88],[246.33,73.08],[246.32,138.71],[246.31,487.31]],[[246.35,1006.67],[246.36,447.52],[246.37,462.43],[246.38,484.01],[246.39,539.88]]]
["binance-futures","SOLUSDT",1757875281749,[[246.71,172.13],[246.7,123.39],[246.69,900.46]],[[246.72,1496.17],[246.73,841.58],[246.74,455.93],[246.75,414.61],[246.76,365.19]]]
["binance-futures","SOLUSDT",1757875321669,[[246.69,118.91],[246.68,329.79],[246.67,752.61],[246.66,578.73],[246.65,453.83]],[[246.7,640.97],[246.71,120.27],[246.72,326.62],[246.73,318.97],[246.74,491.01]]]
["binance-futures","SOLUSDT",1757875399327,[[246.79,705.96],[246.78,409.53],[246.77,299.28],[246.76,703.47],[246.75,993.36]],[[246.8,322.64],[246.81,454.79],[246.82,189.38],[246.83,292.02],[246.84,634.66]]]
["binance-futures","SOLUSDT",1757875441104,[[246.63,186.18],[246.62,364.54],[246.61,638.5],[246.6,460.01],[246.59,383.87]],[[246.64,492.11],[246.65,172.26],[246.66,319.67],[246.67,558.01],[246.68,711.39]]]
["binance-futures","SOLUSDT",1757875481753,[[246.49,713.23],[246.48,270.61],[246.47,331.53],[246.46,415.05],[246.45,575.23]],[[246.5,4403.95],[246.51,101.81],[246.52,65.17],[246.53,229.82],[246.54,613.26]]]
["binance-futures","SOLUSDT",1757875516950,[[246.42,266.21],[246.41,143.72],[246.4,358.63],[246.39,383.66],[246.38,382.21]],[[246.43,390.58],[246.44,749.89],[246.45,601.69],[246.46,994.35],[246.47,975.2]]]
["binance-futures","SOLUSDT",1757875579764,[[246.25,215.41],[246.24,312.74],[246.23,219.64],[246.22,328.45],[246.21,390.76]],[[246.26,545.56],[246.27,385.51],[246.28,1057.95],[246.29,427.59],[246.3,863.57]]]
["binance-futures","SOLUSDT",1757875626522,[[246.04,119.71],[246.03,104.48],[246.02,190.01],[246.01,128.64],[246.0,105.47]],[[246.05,249.83],[246.06,301.77],[246.07,407.7],[246.08,407.92],[246.09,507.8]]]
["binance-futures","SOLUSDT",1757875658537,[[245.89,73.02],[245.88,141.0],[245.87,357.38],[245.86,686.29],[245.85,137.36]],[[245.9,2800.08],[245.91,366.02],[245.92,229.97],[245.93,358.19],[245.94,629.14]]]
["binance-futures","SOLUSDT",1757875695275,[[245.89,532.55],[245.88,50.02],[245.87,393.63],[245.86,589.25],[245.85,96.91]],[[245.9,280.36],[245.91,141.77],[245.92,382.07],[245.93,526.15],[245.94,848.58]]]
["binance-futures","SOLUSDT",1757875740434,[[245.89,954.81],[245.88,395.3],[245.87,496.24],[245.86,216.26],[245.85,241.86]],[[245.9,87.88],[245.91,65.93],[245.92,115.7],[245.93,371.08],[245.94,782.67]]]
["binance-futures","SOLUSDT",1757875759508,[[245.89,690.15],[245.88,161.4],[245.87,139.39],[245.86,91.67],[245.85,91.73]],[[245.9,226.2],[245.91,449.09],[245.92,495.61],[245.93,553.09],[245.94,1854.49]]]
["binance-futures","SOLUSDT",1757875843203,[[245.62,494.8],[245.61,398.55],[245.6,201.93],[245.59,97.88],[245.58,150.56]],[[245.63,5.16],[245.64,1056.27],[245.65,285.54],[245.66,527.02],[245.67,845.47]]]
["binance-futures","SOLUSDT",1757875875910,[[245.6,345.52],[245.59,79.78],[245.58,170.54],[245.57,266.17],[245.56,113.91]],[[245.61,204.25],[245.62,214.57],[245.63,477.81],[245.64,1084.46],[245.65,252.43]]]
["binance-futures","SOLUSDT",1757875914512,[[245.53,307.79],[245.52,409.3],[245.51,287.13],[245.5,359.8],[245.49,232.55]],[[245.54,636.47],[245.55,508.1],[245.56,506.91],[245.57,552.41],[245.58,1004.79]]]
["binance-futures","SOLUSDT",1757875944851,[[245.67,496.19],[245.66,211.97],[245.65,102.23],[245.64,160.2],[245.63,256.13]],[[245.68,59.71],[245.69,184.68],[245.7,142.8],[245.71,587.73],[245.72,661.8]]]
["binance-futures","SOLUSDT",1757876023138,[[245.62,626.25],[245.61,132.16],[245.6,438.84],[245.59,101.43],[245.58,142.24]],[[245.63,117.24],[245.64,320.8],[245.65,818.49],[245.66,611.58],[245.67,637.31]]]
["binance-futures","SOLUSDT",1757876063144,[[245.54,357.4],[245.53,222.13],[245.52,81.43],[245.51,390.88],[245.5,822.67]],[[245.55,789.58],[245.56,265.98],[245.57,876.94],[245.58,395.66],[245.59,759.64]]]
["binance-futures","SOLUSDT",1757876084835,[[245.59,167.0],[245.58,317.64],[245.57,332.4],[245.56,261.95],[245.55,442.91]],[[245.6,253.89],[245.61,323.2],[245.62,423.91],[245.63,579.95],[245.64,894.76]]]
["binance-futures","SOLUSDT",1757876130295,[[245.23,182.17],[245.22,94.19],[245.21,257.99],[245.2,387.03],[245.19,2240.14]],[[245.24,1514.41],[245.25,486.75],[245.26,332.14],[245.27,419.98],[245.28,1071.93]]]
["binance-futures","SOLUSDT",1757876163824,[[245.03,324.73],[245.02,116.6],[245.01,423.57],[245.0,473.15],[244.99,425.82]],[[245.04,898.26],[245.05,412.17],[245.06,992.51],[245.07,970.54],[245.08,522.47]]]
["binance-futures","SOLUSDT",1757876237700,[[244.63,798.19],[244.62,428.28],[244.61,422.28],[244.6,495.75],[244.59,98.02]],[[244.64,26.96],[244.65,74.72],[244.66,151.44],[244.67,403.56],[244.68,750.76]]]
["binance-futures","SOLUSDT",1757876270421,[[244.74,24.2],[244.73,159.56],[244.72,52.67],[244.71,36.21],[244.7,272.4]],[[244.75,823.58],[244.76,1996.95],[244.77,192.82],[244.78,289.12],[244.79,427.63]]]
["binance-futures","SOLUSDT",1757876301562,[[244.84,764.77],[244.83,73.18],[244.82,186.83],[244.81,241.63],[244.8,106.21]],[[244.85,249.93],[244.86,252.01],[244.87,308.94],[244.88,325.12],[244.89,656.0]]]
["binance-futures","SOLUSDT",1757876334296,[[244.87,348.33],[244.86,116.89],[244.85,193.56],[244.84,292.55],[244.83,559.46]],[[244.88,205.17],[244.89,111.9],[244.9,98.11],[244.91,374.52],[244.92,558.34]]]
["binance-futures","SOLUSDT",1757876398903,[[244.52,97.58],[244.51,189.39],[244.5,1035.87],[244.49,230.25],[244.48,189.15]],[[244.53,466.09],[244.54,316.95],[244.55,572.93],[244.56,669.75],[244.57,510.05]]]
["binance-futures","SOLUSDT",1757876445033,[[244.38,179.96],[244.37,293.89],[244.36,134.52],[244.35,132.54],[244.34,231.36]],[[244.39,303.6],[244.4,705.76],[244.41,334.27],[244.42,649.61],[244.43,402.68]]]
["binance-futures","SOLUSDT",1757876476045,[[244.28,529.35],[244.27,159.73],[244.26,494.98],[244.25,1649.14],[244.24,9444.63]],[[244.29,331.34],[244.3,440.33],[244.31,1392.71],[244.32,2035.08],[244.33,4042.92]]]
["binance-futures","SOLUSDT",1757876511984,[[244.29,620.04],[244.28,112.26],[244.27,271.04],[244.26,549.54],[244.25,1673.85]],[[244.3,127.08],[244.31,240.97],[244.32,709.7],[244.33,718.31],[244.34,1106.05]]]
["binance-futures","SOLUSDT",1757876561341,[[244.07,195.23],[244.06,224.76],[244.05,163.43],[244.04,343.5]],[[244.08,974.68],[244.09,15499.56],[244.1,82.12],[244.11,462.18],[244.12,345.26]]]
["binance-futures","SOLUSDT",1757876618062,[[244.16,515.84],[244.15,408.9],[244.14,687.92],[244.13,348.26],[244.12,513.9]],[[244.17,588.83],[244.18,223.19],[244.19,229.11],[244.2,467.57],[244.21,498.56]]]
["binance-futures","SOLUSDT",1757876650374,[[244.14,154.67],[244.13,323.24],[244.12,149.07],[244.11,52.95],[244.1,139.61]],[[244.15,2189.61],[244.16,408.04],[244.17,411.26],[244.18,699.8],[244.19,798.48]]]
["binance-futures","SOLUSDT",1757876679841,[[243.6,436.25],[243.59,340.57],[243.58,291.69],[243.57,248.07],[243.56,392.13]],[[243.61,439.69],[243.62,620.35],[243.63,192.66],[243.64,195.91],[243.65,340.52]]]
["binance-futures","SOLUSDT",1757876715622,[[243.5,426.22],[243.49,209.33],[243.48,262.93],[243.47,343.96],[243.46,377.68]],[[243.51,265.19],[243.52,292.23],[243.53,223.7],[243.54,358.92],[243.55,389.9]]]
["binance-futures","SOLUSDT",1757876782962,[[243.41,914.22],[243.4,136.91],[243.39,126.54],[243.38,113.18],[243.37,219.07]],[[243.42,453.76],[243.43,224.65],[243.44,302.67],[243.45,534.93],[243.46,169.87]]]
["binance-futures","SOLUSDT",1757876813387,[[243.21,186.85],[243.2,132.65],[243.19,312.49],[243.18,305.92],[243.17,316.25]],[[243.22,406.79],[243.23,125.22],[243.24,510.86],[243.25,536.48],[243.26,692.8]]]
["binance-futures","SOLUSDT",1757876847088,[[243.34,10.76],[243.33,131.84],[243.32,90.91],[243.31,317.1],[243.3,565.91]],[[243.35,1451.92],[243.36,543.16],[243.37,897.79],[243.38,916.7],[243.39,414.2]]]
["binance-futures","SOLUSDT",1757876913766,[[244.08,920.33],[244.07,575.27],[244.06,304.24],[244.05,485.39],[244.04,280.04]],[[244.09,271.1],[244.1,61.99],[244.11,171.07],[244.12,452.51],[244.13,280.79]]]
["binance-futures","SOLUSDT",1757876951367,[[244.11,25.13],[244.1,155.57],[244.09,431.35]],[[244.12,697.66],[244.13,1282.69],[244.14,753.91],[244.15,643.84],[244.16,485.28]]]
["binance-futures","SOLUSDT",1757876981055,[[243.93,124.7],[243.92,141.93],[243.91,202.63],[243.9,580.17],[243.89,311.62]],[[243.94,513.35],[243.95,87.94],[243.96,276.15],[243.97,378.0],[243.98,312.46]]]
["binance-futures","SOLUSDT",1757877012701,[[243.9,107.16],[243.89,325.61],[243.88,231.93],[243.87,408.13],[243.86,273.81]],[[243.91,392.27],[243.92,180.67],[243.93,319.02],[243.94,650.65],[243.95,547.81]]]
["binance-futures","SOLUSDT",1757877067374,[[244.23,1047.62],[244.22,373.1],[244.21,333.2],[244.2,694.71],[244.19,850.99]],[[244.24,7.46],[244.25,75.62],[244.26,231.28],[244.27,248.44],[244.28,416.08]]]
["binance-futures","SOLUSDT",1757877118051,[[244.42,345.37],[244.41,600.79],[244.4,840.2],[244.39,359.69],[244.38,491.51]],[[244.43,694.18],[244.44,84.85],[244.45,287.68],[244.46,231.26],[244.47,497.66]]]
["binance-futures","SOLUSDT",1757877152700,[[244.53,304.37],[244.52,403.69],[244.51,1067.61],[244.5,1163.84],[244.49,228.26]],[[244.54,575.36],[244.55,301.26],[244.56,232.6],[244.57,208.73],[244.58,238.89]]]
["binance-futures","SOLUSDT",1757877174543,[[244.85,110.38],[244.84,256.54],[244.83,509.84],[244.82,283.83],[244.81,395.15]],[[244.86,423.85],[244.87,78.81],[244.88,435.55],[244.89,619.71],[244.9,699.48]]]
["binance-futures","SOLUSDT",1757877211730,[[244.95,1381.06],[244.94,915.12],[244.93,945.88],[244.92,180.95],[244.91,449.87]],[[244.96,84.5],[244.97,18.08],[244.98,96.82],[244.99,262.23],[245.0,617.38]]]
["binance-futures","SOLUSDT",1757877246708,[[244.78,346.4],[244.77,174.26],[244.76,544.88],[244.75,311.78],[244.74,257.9]],[[244.79,873.0],[244.8,162.04],[244.81,101.15],[244.82,236.31],[244.83,299.36]]]
["binance-futures","SOLUSDT",1757877320361,[[244.93,425.18],[244.92,545.53],[244.91,665.18],[244.9,716.08],[244.89,932.59]],[[244.94,517.3],[244.95,556.28],[244.96,522.42],[244.97,578.15],[244.98,592.11]]]
["binance-futures","SOLUSDT",1757877336129,[[244.7,24.99],[244.69,82.62],[244.68,216.38],[244.67,220.05],[244.66,422.78]],[[244.71,1120.77],[244.72,547.03],[244.73,348.96],[244.74,488.25],[244.75,799.42]]]
["binance-futures","SOLUSDT",1757877385716,[[244.48,185.08],[244.47,350.81],[244.46,611.88],[244.45,563.67],[244.44,324.76]],[[244.49,577.0],[244.5,278.58],[244.51,341.0],[244.52,703.61],[244.53,856.68]]]
["binance-futures","SOLUSDT",1757877416777,[[244.81,289.47],[244.8,141.18],[244.79,315.46],[244.78,511.49],[244.77,915.27]],[[244.82,452.5],[244.83,261.62],[244.84,215.86],[244.85,256.94],[244.86,231.41]]]
["binance-futures","SOLUSDT",1757877494431,[[245.04,281.37],[245.03,242.97],[245.02,382.86],[245.01,681.14],[245.0,447.65]],[[245.05,500.25],[245.06,206.8],[245.07,232.59],[245.08,176.84],[245.09,384.49]]]
["binance-futures","SOLUSDT",1757877535988,[[245.07,334.62],[245.06,182.89],[245.05,328.25],[245.04,388.47],[245.03,324.85]],[[245.08,812.31],[245.09,344.07],[245.1,477.31],[245.11,295.21],[245.12,407.0]]]
["binance-futures","SOLUSDT",1757877556317,[[245.0,241.81],[244.99,287.59],[244.98,550.38],[244.97,686.76],[244.96,615.91]],[[245.01,488.22],[245.02,138.06],[245.03,203.41],[245.04,179.77],[245.05,259.3]]]
["binance-futures","SOLUSDT",1757877592479,[[244.87,1016.52],[244.86,726.76],[244.85,849.2],[244.84,755.3],[244.83,665.04]],[[244.88,322.2],[244.89,82.41],[244.9,196.26],[244.91,180.59],[244.92,267.56]]]
["binance-futures","SOLUSDT",1757877666161,[[244.53,98.96],[244.52,86.54],[244.51,417.04],[244.5,244.03],[244.49,558.92]],[[244.54,1745.74],[244.55,238.68],[244.56,1090.79],[244.57,501.62],[244.58,686.07]]]
["binance-futures","SOLUSDT",1757877694536,[[244.57,101.3],[244.56,65.59],[244.55,168.55],[244.54,332.83],[244.53,319.27]],[[244.58,803.61],[244.59,305.36],[244.6,509.14],[244.61,901.03],[244.62,1121.97]]]
["binance-futures","SOLUSDT",1757877732497,[[244.24,1009.83],[244.23,195.59],[244.22,402.11],[244.21,196.49],[244.2,281.62]],[[244.25,175.89],[244.26,48.75],[244.27,519.24],[244.28,252.18],[244.29,552.2]]]
["binance-futures","SOLUSDT",1757877763881,[[244.17,178.61]],[[244.18,1080.69],[244.19,318.64],[244.2,396.33],[244.21,532.88],[244.22,879.49]]]
["binance-futures","SOLUSDT",1757877801096,[[244.24,649.42],[244.23,303.13],[244.22,138.87],[244.21,252.71],[244.2,143.38]],[[244.25,333.44],[244.26,189.1],[244.27,305.31],[244.28,306.87],[244.29,270.91]]]
["binance-futures","SOLUSDT",1757877862013,[[244.12,1247.77],[244.11,557.27],[244.1,514.06],[244.09,329.83],[244.08,534.15]],[[244.13,123.64],[244.14,0.56],[244.15,102.55],[244.16,431.52],[244.17,413.07]]]
["binance-futures","SOLUSDT",1757877909724,[[244.25,659.0],[244.24,694.54],[244.23,483.24],[244.22,513.05],[244.21,465.0]],[[244.26,222.08],[244.27,80.67],[244.28,400.86],[244.29,267.16],[244.3,548.85]]]
["binance-futures","SOLUSDT",1757877946506,[[244.43,467.41],[244.42,361.48],[244.41,359.59],[244.4,221.6],[244.39,437.18]],[[244.44,475.82],[244.45,59.15],[244.46,275.47],[244.47,510.36],[244.48,554.26]]]
["binance-futures","SOLUSDT",1757877980705,[[244.45,1197.3],[244.44,415.74],[244.43,391.64],[244.42,440.54],[244.41,583.13]],[[244.46,28.02],[244.47,148.95],[244.48,217.89],[244.49,290.7],[244.5,243.7]]]
["binance-futures","SOLUSDT",1757878062086,[[244.58,47.1],[244.57,69.96],[244.56,343.47],[244.55,147.09],[244.54,185.17]],[[244.59,1344.47],[244.6,317.74],[244.61,585.88],[244.62,1540.93],[244.63,219.99]]]
["binance-futures","SOLUSDT",1757878095397,[[244.45,285.49],[244.44,200.17],[244.43,186.65],[244.42,67.3],[244.41,86.92]],[[244.46,806.99],[244.47,279.33],[244.48,367.92],[244.49,464.72],[244.5,452.88]]]
["binance-futures","SOLUSDT",1757878128386,[[244.4,200.55],[244.39,173.84],[244.38,406.1],[244.37,324.85],[244.36,289.72]],[[244.41,930.52],[244.42,567.36],[244.43,567.47],[244.44,491.51],[244.45,656.53]]]
["binance-futures","SOLUSDT",1757878194323,[[244.4,214.45],[244.39,189.61],[244.38,166.2],[244.37,74.58],[244.36,201.86]],[[244.41,843.85],[244.42,182.62],[244.43,567.5],[244.44,535.9],[244.45,786.89]]]
["binance-futures","SOLUSDT",1757878242641,[[243.93,238.68],[243.92,315.45],[243.91,227.8],[243.9,600.01],[243.89,558.27]],[[243.94,667.17],[243.95,595.46],[243.96,205.87],[243.97,424.59],[243.98,517.18]]]
["binance-futures","SOLUSDT",1757878273460,[[243.88,327.33],[243.87,125.92],[243.86,255.53],[243.85,114.91],[243.84,168.0]],[[243.89,1237.43],[243.9,377.85],[243.91,791.25],[243.92,942.02],[243.93,526.86]]]
["binance-futures","SOLUSDT",1757878309327,[[243.9,461.88],[243.89,98.49],[243.88,180.43],[243.87,208.79],[243.86,190.39]],[[243.91,490.68],[243.92,216.92],[243.93,421.25],[243.94,634.87],[243.95,688.55]]]
["binance-futures","SOLUSDT",1757878359231,[[244.3,339.72],[244.29,440.71],[244.28,696.19],[244.27,633.5],[244.26,1030.13]],[[244.31,959.71],[244.32,162.65],[244.33,429.6],[244.34,432.0],[244.35,609.33]]]
["binance-futures","SOLUSDT",1757878376696,[[244.35,457.18],[244.34,150.96],[244.33,222.16],[244.32,426.44],[244.31,237.18]],[[244.36,613.93],[244.37,163.11],[244.38,149.83],[244.39,358.44],[244.4,530.05]]]
["binance-futures","SOLUSDT",1757878452520,[[244.33,282.01],[244.32,227.69],[244.31,230.19],[244.3,257.32],[244.29,302.37]],[[244.34,1316.26],[244.35,434.0],[244.36,295.94],[244.37,370.89],[244.38,381.2]]]
["binance-futures","SOLUSDT",1757878484139,[[244.44,1206.32],[244.43,808.5],[244.42,493.86],[244.41,288.08],[244.4,301.23]],[[244.45,170.21],[244.46,28.58],[244.47,168.91],[244.48,364.27],[244.49,606.79]]]
["binance-futures","SOLUSDT",1757878521864,[[244.38,83.61],[244.37,56.92],[244.36,131.22],[244.35,126.5],[244.34,100.64]],[[244.39,2570.77],[244.4,631.4],[244.41,506.03],[244.42,496.95],[244.43,661.01]]]
["binance-futures","SOLUSDT",1757878552229,[[244.1,354.78],[244.09,140.45],[244.08,284.15],[244.07,186.79],[244.06,169.96]],[[244.11,1476.85],[244.12,317.42],[244.13,279.8],[244.14,339.15],[244.15,480.67]]]
["binance-futures","SOLUSDT",1757878631129,[[243.73,402.94],[243.72,97.43],[243.71,317.48],[243.7,348.01],[243.69,630.1]],[[243.74,305.81],[243.75,386.59],[243.76,66.72],[243.77,380.79],[243.78,273.63]]]
["binance-futures","SOLUSDT",1757878662408,[[243.82,396.36],[243.81,258.83],[243.8,285.57],[243.79,192.51],[243.78,961.78]],[[243.83,103.1],[243.84,13.25],[243.85,345.94],[243.86,166.31],[243.87,151.56]]]
["binance-futures","SOLUSDT",1757878687996,[[243.81,234.96],[243.8,84.97],[243.79,181.67],[243.78,295.77],[243.77,295.51]],[[243.82,1359.67],[243.83,185.42],[243.84,313.2],[243.85,629.95],[243.86,542.0]]]
["binance-futures","SOLUSDT",1757878730368,[[243.61,377.78],[243.6,325.5],[243.59,409.77],[243.58,217.88],[243.57,561.58]],[[243.62,130.97],[243.63,122.55],[243.64,287.66],[243.65,239.12],[243.66,288.72]]]
["binance-futures","SOLUSDT",1757878760105,[[243.39,326.53],[243.38,498.73],[243.37,475.0],[243.36,1025.89],[243.35,662.98]],[[243.4,487.37],[243.41,194.69],[243.42,357.37],[243.43,410.99],[243.44,313.21]]]
["binance-futures","SOLUSDT",1757878831597,[[243.32,199.8],[243.31,15.98],[243.3,470.52],[243.29,372.5],[243.28,407.49]],[[243.33,536.79],[243.34,240.58],[243.35,251.14],[243.36,406.54],[243.37,428.9]]]
["binance-futures","SOLUSDT",1757878843287,[[243.46,1421.51],[243.45,281.8],[243.44,239.69],[243.43,474.99],[243.42,522.01]],[[243.47,12.74],[243.48,331.19],[243.49,236.44],[243.5,276.54],[243.51,326.11]]]
["binance-futures","SOLUSDT",1757878897393,[[243.2,936.72],[243.19,318.24],[243.18,443.45],[243.17,335.56],[243.16,732.23]],[[243.21,7.9],[243.22,17.03],[243.23,147.26],[243.24,116.2],[243.25,291.82]]]
["binance-futures","SOLUSDT",1757878932723,[[243.25,1144.97],[243.24,501.34],[243.23,526.44],[243.22,316.3],[243.21,394.23]],[[243.26,255.52],[243.27,224.22],[243.28,258.06],[243.29,589.74],[243.3,1230.9]]]
["binance-futures","SOLUSDT",1757878997799,[[243.54,1095.84],[243.53,211.12],[243.52,386.65],[243.51,692.2],[243.5,1011.22]],[[243.55,96.57],[243.56,29.42],[243.57,229.22],[243.58,268.62],[243.59,419.99]]]
["binance-futures","SOLUSDT",1757879042253,[[243.44,301.94],[243.43,132.3],[243.42,98.95],[243.41,421.67],[243.4,411.77]],[[243.45,494.02],[243.46,366.66],[243.47,604.19],[243.48,257.45],[243.49,313.95]]]
["binance-futures","SOLUSDT",1757879079992,[[243.31,512.12],[243.3,737.61],[243.29,360.66],[243.28,136.81],[243.27,343.1]],[[243.32,103.58],[243.33,225.93],[243.34,390.45],[243.35,605.43],[243.36,256.86]]]
["binance-futures","SOLUSDT",1757879112595,[[243.32,628.02],[243.31,502.49],[243.3,172.8],[243.29,243.1],[243.28,481.06]],[[243.33,86.86],[243.34,150.77],[243.35,367.72],[243.36,547.85],[243.37,561.03]]]
["binance-futures","SOLUSDT",1757879163356,[[243.52,398.68],[243.51,194.37],[243.5,230.9],[243.49,179.52],[243.48,353.88]],[[243.53,1186.63],[243.54,275.3],[243.55,853.86],[243.56,907.6],[243.57,358.33]]]
["binance-futures","SOLUSDT",1757879223996,[[243.37,453.29],[243.36,114.03],[243.35,260.87],[243.34,265.39],[243.33,193.08]],[[243.38,379.13],[243.39,155.73],[243.4,607.23],[243.41,459.13],[243.42,515.94]]]
["binance-futures","SOLUSDT",1757879258453,[[243.32,1022.34],[243.31,316.99],[243.3,371.09],[243.29,595.06],[243.28,415.2]],[[243.33,494.8],[243.34,262.08],[243.35,402.14],[243.36,405.9],[243.37,213.33]]]
["binance-futures","SOLUSDT",1757879296336,[[243.21,394.48],[243.2,214.32],[243.19,453.55],[243.18,285.11],[243.17,637.35]],[[243.22,686.03],[243.23,140.52],[243.24,498.07],[243.25,407.33],[243.26,531.1]]]
["binance-futures","SOLUSDT",1757879338378,[[243.23,1070.24],[243.22,10.49],[243.21,134.74],[243.2,293.9],[243.19,161.24]],[[243.24,1245.63],[243.25,661.8],[243.26,664.19],[243.27,568.66],[243.28,938.04]]]
["binance-futures","SOLUSDT",1757879403881,[[242.95,488.13],[242.94,86.48],[242.93,257.96],[242.92,621.82],[242.91,338.46]],[[242.96,392.08],[242.97,402.99],[242.98,715.15],[242.99,377.18],[243.0,332.65]]]
["binance-futures","SOLUSDT",1757879437779,[[242.77,226.42],[242.76,232.19],[242.75,286.19],[242.74,132.89],[242.73,262.49]],[[242.78,378.48],[242.79,81.44],[242.8,168.53],[242.81,240.68],[242.82,397.32]]]
["binance-futures","SOLUSDT",1757879467835,[[242.41,211.29],[242.4,51.16],[242.39,227.72],[242.38,138.26],[242.37,177.06]],[[242.42,634.78],[242.43,465.48],[242.44,659.06],[242.45,354.81],[242.46,176.26]]]
["binance-futures","SOLUSDT",1757879532744,[[242.23,555.52],[242.22,105.59],[242.21,347.34],[242.2,188.53],[242.19,387.11]],[[242.24,435.4],[242.25,442.47],[242.26,456.99],[242.27,416.12],[242.28,359.49]]]
["binance-futures","SOLUSDT",1757879573665,[[242.24,371.47],[242.23,139.63],[242.22,306.24],[242.21,343.82],[242.2,261.23]],[[242.25,498.87],[242.26,148.59],[242.27,219.01],[242.28,396.52],[242.29,236.0]]]
["binance-futures","SOLUSDT",1757879604295,[[242.26,84.18],[242.25,106.66],[242.24,327.68],[242.23,142.98],[242.22,182.5]],[[242.27,774.02],[242.28,290.32],[242.29,551.06],[242.3,775.75],[242.31,1064.76]]]
["binance-futures","SOLUSDT",1757879639892,[[242.15,515.5],[242.14,160.2],[242.13,114.11],[242.12,291.49],[242.11,222.41]],[[242.16,408.1],[242.17,400.21],[242.18,284.01],[242.19,229.55],[242.2,292.15]]]
["binance-futures","SOLUSDT",1757879698375,[[242.29,341.79],[242.28,143.2],[242.27,156.39],[242.26,298.86],[242.25,449.74]],[[242.3,803.16],[242.31,116.23],[242.32,802.88],[242.33,474.4],[242.34,239.25]]]
["binance-futures","SOLUSDT",1757879748021,[[242.1,974.53],[242.09,31.19],[242.08,143.47],[242.07,73.06],[242.06,172.87]],[[242.11,685.44],[242.12,474.65],[242.13,775.49],[242.14,985.82],[242.15,726.64]]]
["binance-futures","SOLUSDT",1757879784047,[[242.25,584.97],[242.24,1732.8],[242.23,707.69],[242.22,1045.22],[242.21,318.64]],[[242.26,5.83],[242.27,219.95],[242.28,541.26],[242.29,516.57],[242.3,729.76]]]
["binance-futures","SOLUSDT",1757879813549,[[242.34,135.78],[242.33,216.75],[242.32,443.25],[242.31,479.48],[242.3,581.83]],[[242.35,322.39],[242.36,341.76],[242.37,551.98],[242.38,566.31],[242.39,717.25]]]
["binance-futures","SOLUSDT",1757879850971,[[242.56,206.16],[242.55,202.86],[242.54,622.57],[242.53,452.95],[242.52,209.0]],[[242.57,100.47],[242.58,351.65],[242.59,587.37],[242.6,659.78],[242.61,1165.83]]]
["binance-futures","SOLUSDT",1757879883237,[[242.75,576.5],[242.74,215.75],[242.73,491.43],[242.72,671.04],[242.71,584.96]],[[242.76,85.43],[242.77,166.81],[242.78,156.58],[242.79,287.91],[242.8,559.11]]]
["binance-futures","SOLUSDT",1757879954567,[[242.29,1278.37],[242.28,187.11],[242.27,345.12],[242.26,423.65],[242.25,400.63]],[[242.3,239.79],[242.31,321.13],[242.32,183.62],[242.33,304.45],[242.34,633.9]]]
["binance-futures","SOLUSDT",1757879969575,[[242.34,1296.6],[242.33,633.45],[242.32,264.78],[242.31,418.42],[242.3,62.54]],[[242.35,227.52],[242.36,163.26],[242.37,404.59],[242.38,612.38],[242.39,594.64]]]
["binance-futures","SOLUSDT",1757880021696,[[242.2,783.52],[242.19,52.73],[242.18,165.05],[242.17,476.65],[242.16,352.0]],[[242.21,1408.91],[242.22,878.46],[242.23,810.38],[242.24,900.17],[242.25,779.3]]]
["binance-futures","SOLUSDT",1757880057388,[[242.35,496.97],[242.34,177.02],[242.33,261.69],[242.32,558.76],[242.31,592.94]],[[242.36,297.72],[242.37,420.98],[242.38,377.9],[242.39,593.13],[242.4,568.23]]]
["binance-futures","SOLUSDT",1757880130207,[[242.77,673.88],[242.76,288.99],[242.75,519.62],[242.74,483.31],[242.73,392.04]],[[242.78,208.69],[242.79,253.71],[242.8,144.65],[242.81,277.47],[242.82,507.01]]]
["binance-futures","SOLUSDT",1757880134647,[[242.79,41.74],[242.78,873.59],[242.77,395.06],[242.76,303.51],[242.75,550.04]],[[242.8,472.72],[242.81,358.41],[242.82,539.57],[242.83,419.61],[242.84,620.4]]]
["binance-futures","SOLUSDT",1757880194282,[[243.03,410.57],[243.02,205.66],[243.01,598.66],[243.0,1318.0],[242.99,692.58]],[[243.04,439.25],[243.05,498.01],[243.06,221.77],[243.07,157.9],[243.08,485.92]]]
["binance-futures","SOLUSDT",1757880224788,[[242.79,560.58],[242.78,482.88],[242.77,470.38],[242.76,279.71],[242.75,159.2]],[[242.8,139.09],[242.81,633.19],[242.82,200.44],[242.83,62.75],[242.84,209.56]]]
["binance-futures","SOLUSDT",1757880299755,[[242.7,376.06],[242.69,247.34],[242.68,773.55],[242.67,403.42],[242.66,601.1]],[[242.71,323.75],[242.72,477.57],[242.73,521.71],[242.74,335.56],[242.75,559.03]]]
["binance-futures","SOLUSDT",1757880333510,[[242.86,4319.83],[242.85,312.88],[242.84,263.54],[242.83,250.68],[242.82,247.99]],[[242.87,98.21],[242.88,176.11],[242.89,260.2],[242.9,517.47],[242.91,669.98]]]
["binance-futures","SOLUSDT",1757880366895,[[243.08,243.8],[243.07,294.78],[243.06,400.02],[243.04,930.01],[243.03,1039.67]],[[243.09,903.25],[243.1,547.79],[243.11,212.8],[243.12,374.21],[243.13,366.29]]]
["binance-futures","SOLUSDT",1757880403595,[[242.9,392.92],[242.89,115.42],[242.88,420.2],[242.87,113.64],[242.86,184.33]],[[242.91,797.31],[242.92,150.85],[242.93,475.67],[242.94,179.18],[242.95,348.38]]]
["binance-futures","SOLUSDT",1757880434728,[[242.76,341.41],[242.75,85.24],[242.74,239.36],[242.73,74.02],[242.72,146.08]],[[242.77,1049.39],[242.78,223.68],[242.79,184.8],[242.8,352.34],[242.81,358.33]]]
["binance-futures","SOLUSDT",1757880501654,[[242.84,54.97],[242.83,238.77],[242.82,318.26],[242.81,340.5],[242.8,354.41]],[[242.85,790.11],[242.86,51.67],[242.87,127.75],[242.88,167.71],[242.89,223.94]]]
["binance-futures","SOLUSDT",1757880549614,[[242.85,627.24],[242.84,581.78],[242.83,276.49],[242.82,409.34],[242.81,569.22]],[[242.86,520.19],[242.87,102.15],[242.88,378.15],[242.89,282.21],[242.9,204.08]]]
["binance-futures","SOLUSDT",1757880583214,[[242.87,1283.17],[242.86,524.38],[242.85,709.11],[242.84,596.58],[242.83,636.66]],[[242.88,217.31],[242.89,101.85],[242.9,96.3],[242.91,279.98],[242.92,303.79]]]
["binance-futures","SOLUSDT",1757880615043,[[243.0,1878.78],[242.99,418.48],[242.98,345.93],[242.97,427.3],[242.96,453.45]],[[243.01,463.25],[243.02,120.57],[243.03,85.55],[243.04,215.38],[243.05,307.51]]]
["binance-futures","SOLUSDT",1757880668103,[[242.79,4199.4],[242.78,94.49],[242.77,189.18],[242.76,276.18],[242.75,254.75]],[[242.8,662.4],[242.81,418.9],[242.82,300.73],[242.83,206.54],[242.84,336.54]]]
["binance-futures","SOLUSDT",1757880724500,[[243.13,743.65],[243.12,345.44],[243.11,879.51],[243.1,4523.84],[243.09,549.72]],[[243.14,422.4],[243.15,644.91],[243.16,79.31],[243.17,90.49],[243.18,349.96]]]
["binance-futures","SOLUSDT",1757880762396,[[243.09,903.87],[243.08,914.77],[243.07,1629.06],[243.06,342.87],[243.05,352.56]],[[243.1,116.3],[243.11,7.56],[243.12,132.68],[243.13,342.79],[243.14,204.03]]]
["binance-futures","SOLUSDT",1757880824682,[[243.09,689.86],[243.08,332.76],[243.07,365.51],[243.06,491.89],[243.05,589.06]],[[243.1,25.67],[243.11,37.09],[243.12,340.44],[243.13,366.32],[243.14,373.97]]]
["binance-futures","SOLUSDT",1757880870736,[[243.11,349.48],[243.1,59.98],[243.09,613.84],[243.08,391.06],[243.07,585.87]],[[243.12,518.4],[243.13,652.68],[243.14,372.61],[243.15,561.93],[243.16,546.52]]]
["binance-futures","SOLUSDT",1757880907152,[[242.94,543.49],[242.93,337.75],[242.92,538.38],[242.91,276.77],[242.9,457.3]],[[242.95,226.67],[242.96,491.12],[242.97,129.02],[242.98,215.03],[242.99,496.6]]]
["binance-futures","SOLUSDT",1757880938807,[[242.83,95.75],[242.82,89.33],[242.81,359.48],[242.8,834.73],[242.79,4105.55]],[[242.84,564.21],[242.85,334.83],[242.86,432.3],[242.87,201.67],[242.88,357.31]]]
["binance-futures","SOLUSDT",1757880988713,[[242.89,362.0],[242.88,240.69],[242.87,250.43],[242.86,669.99],[242.85,1090.09]],[[242.9,314.54],[242.91,17.04],[242.92,588.64],[242.93,251.46],[242.94,330.81]]]
["binance-futures","SOLUSDT",1757881007525,[[242.69,427.26],[242.68,464.6],[242.67,216.48],[242.66,344.17],[242.65,440.22]],[[242.7,575.17],[242.71,570.08],[242.72,275.72],[242.73,476.87],[242.74,610.35]]]
["binance-futures","SOLUSDT",1757881086097,[[243.07,447.99],[243.06,404.22],[243.05,572.16],[243.04,530.36],[243.03,732.13]],[[243.08,257.68],[243.09,666.75],[243.1,301.41],[243.11,110.0],[243.12,320.66]]]
["binance-futures","SOLUSDT",1757881123789,[[243.01,750.04],[243.0,442.78],[242.99,913.1],[242.98,620.38],[242.97,766.21]],[[243.02,389.51],[243.03,53.48],[243.04,256.03],[243.05,113.18],[243.06,178.09]]]
["binance-futures","SOLUSDT",1757881162708,[[243.17,454.64],[243.16,308.57],[243.15,500.0],[243.14,910.67],[243.13,901.46]],[[243.18,504.55],[243.19,462.22],[243.2,274.17],[243.21,135.27],[243.22,147.27]]]
["binance-futures","SOLUSDT",1757881188370,[[243.26,326.9],[243.25,427.58],[243.24,801.08],[243.23,445.52],[243.22,2471.46]],[[243.27,498.96],[243.28,133.88],[243.29,419.92],[243.3,351.09],[243.31,820.38]]]
["binance-futures","SOLUSDT",1757881268399,[[243.08,134.97],[243.07,129.22],[243.06,348.15],[243.05,562.49],[243.04,661.69]],[[243.09,639.01],[243.1,91.43],[243.11,338.5],[243.12,228.21],[243.13,407.05]]]
["binance-futures","SOLUSDT",1757881299322,[[242.74,322.99],[242.73,353.72],[242.72,129.29],[242.71,277.5],[242.7,351.72]],[[242.75,984.13],[242.76,379.96],[242.77,520.03],[242.78,342.99],[242.79,609.07]]]
["binance-futures","SOLUSDT",1757881323896,[[242.68,583.76],[242.67,145.55],[242.66,566.15],[242.65,518.48],[242.64,602.4]],[[242.69,230.11],[242.7,714.72],[242.71,364.58],[242.72,310.45],[242.73,324.14]]]
["binance-futures","SOLUSDT",1757881369022,[[242.67,87.74],[242.66,143.39],[242.65,465.09],[242.64,347.1],[242.63,186.85]],[[242.68,412.5],[242.69,828.98],[242.7,471.93],[242.71,901.28],[242.72,679.74]]]
["binance-futures","SOLUSDT",1757881400428,[[242.68,135.64],[242.67,83.44],[242.66,307.28],[242.65,279.82],[242.64,389.26]],[[242.69,515.45],[242.7,241.51],[242.71,264.05],[242.72,370.3],[242.73,477.72]]]
["binance-futures","SOLUSDT",1757881485168,[[242.73,1375.99],[242.72,818.6],[242.71,655.61],[242.7,505.19],[242.69,305.87]],[[242.74,189.21],[242.75,48.19],[242.76,375.33],[242.77,29.74],[242.78,131.83]]]
["binance-futures","SOLUSDT",1757881499436,[[242.76,1536.58],[242.75,444.14],[242.74,162.15],[242.73,258.28],[242.72,525.87]],[[242.77,57.05],[242.78,59.35],[242.79,58.53],[242.8,123.76],[242.81,202.73]]]
["binance-futures","SOLUSDT",1757881557925,[[243.0,417.48],[242.99,367.9],[242.98,377.28],[242.97,470.14],[242.96,555.85]],[[243.01,184.24],[243.02,217.5],[243.03,325.99],[243.04,73.54],[243.05,152.25]]]
["binance-futures","SOLUSDT",1757881592270,[[242.88,960.15],[242.87,214.13],[242.86,415.81],[242.85,387.71],[242.84,547.24]],[[242.89,392.28],[242.9,189.97],[242.91,462.35],[242.92,436.4],[242.93,92.09]]]
["binance-futures","SOLUSDT",1757881667201,[[242.78,381.93],[242.77,215.62],[242.76,209.48],[242.75,252.55],[242.74,733.26]],[[242.79,278.58],[242.8,504.14],[242.81,86.22],[242.82,760.46],[242.83,1008.9]]]
["binance-futures","SOLUSDT",1757881713071,[[242.86,856.07],[242.85,943.43],[242.84,1081.59],[242.83,356.52],[242.82,947.98]],[[242.87,362.9],[242.88,195.98],[242.89,188.62],[242.9,159.83],[242.91,318.34]]]
["binance-futures","SOLUSDT",1757881746013,[[242.66,862.2],[242.65,494.83],[242.64,780.88],[242.63,594.74],[242.62,796.43]],[[242.67,322.0],[242.68,280.68],[242.69,486.66],[242.7,218.58],[242.71,439.95]]]
["binance-futures","SOLUSDT",1757881780339,[[242.78,367.22],[242.77,553.98],[242.76,744.91],[242.75,822.06],[242.74,640.43]],[[242.79,418.87],[242.8,694.8],[242.81,445.25],[242.82,834.2],[242.83,308.69]]]
["binance-futures","SOLUSDT",1757881837616,[[242.45,11.83],[242.44,34.79],[242.43,78.2],[242.42,251.98],[242.41,863.58]],[[242.46,1566.92],[242.47,737.94],[242.48,455.38],[242.49,439.61],[242.5,377.85]]]
["binance-futures","SOLUSDT",1757881890355,[[242.06,216.08],[242.05,121.93],[242.04,465.35],[242.03,589.25],[242.02,888.18]],[[242.07,672.19],[242.08,408.2],[242.09,507.01],[242.1,693.36],[242.11,275.85]]]
["binance-futures","SOLUSDT",1757881925667,[[242.12,34.46],[242.11,71.62],[242.1,164.19],[242.09,406.67],[242.08,243.85]],[[242.13,547.7],[242.14,404.76],[242.15,504.94],[242.16,667.56],[242.17,454.87]]]
["binance-futures","SOLUSDT",1757881957978,[[242.27,1062.92],[242.26,132.71],[242.25,468.46],[242.24,261.1],[242.23,182.49]],[[242.28,205.07],[242.29,147.03],[242.3,92.7],[242.31,360.48],[242.32,281.34]]]
["binance-futures","SOLUSDT",1757882004338,[[242.48,214.6],[242.47,353.77],[242.46,144.86],[242.45,127.9],[242.44,252.81]],[[242.49,326.0],[242.5,257.29],[242.51,450.91],[242.52,924.52],[242.53,619.33]]]
["binance-futures","SOLUSDT",1757882067274,[[242.03,1012.2],[242.02,359.6],[242.01,428.47],[242.0,1331.35],[241.99,642.3]],[[242.04,370.24],[242.05,112.18],[242.06,184.5],[242.07,636.58],[242.08,546.65]]]
["binance-futures","SOLUSDT",1757882098470,[[242.03,23.25],[242.02,8.43],[242.01,284.37],[242.0,247.64],[241.99,484.73]],[[242.04,719.71],[242.05,442.99],[242.06,506.84],[242.07,361.96],[242.08,652.9]]]
["binance-futures","SOLUSDT",1757882128237,[[241.92,477.82],[241.91,304.5],[241.9,402.7],[241.89,1878.89],[241.88,206.42]],[[241.93,200.75],[241.94,316.0],[241.95,192.49],[241.96,609.92],[241.97,838.51]]]
["binance-futures","SOLUSDT",1757882158336,[[241.7,1064.08],[241.69,363.43],[241.68,404.78],[241.67,681.32],[241.66,229.99]],[[241.71,172.86],[241.72,49.87],[241.73,243.46],[241.74,428.21],[241.75,807.15]]]
["binance-futures","SOLUSDT",1757882236100,[[241.31,7786.19],[241.3,255.1],[241.29,202.3],[241.28,113.9]],[[241.32,895.67],[241.33,670.15],[241.34,765.92],[241.35,760.71],[241.36,676.28]]]
["binance-futures","SOLUSDT",1757882269467,[[241.11,673.37],[241.1,308.68],[241.09,169.19],[241.08,1568.14],[241.07,118.01]],[[241.12,164.2],[241.13,288.59],[241.14,681.2],[241.15,598.97],[241.16,479.4]]]
["binance-futures","SOLUSDT",1757882299845,[[241.14,473.99],[241.13,449.66],[241.12,255.68],[241.11,208.05],[241.1,316.84]],[[241.15,276.14],[241.16,816.56],[241.17,856.24],[241.18,237.36],[241.19,242.02]]]
["binance-futures","SOLUSDT",1757882360986,[[241.5,1135.52],[241.49,85.37],[241.48,129.52],[241.47,283.1],[241.46,219.16]],[[241.51,274.63],[241.52,415.94],[241.53,863.24],[241.54,858.91],[241.55,399.15]]]
["binance-futures","SOLUSDT",1757882363926,[[241.49,331.65],[241.48,233.34],[241.47,407.38],[241.46,291.77],[241.45,209.56]],[[241.5,305.02],[241.51,236.28],[241.52,733.84],[241.53,918.67],[241.54,902.26]]]
["binance-futures","SOLUSDT",1757882437809,[[241.76,1107.34],[241.75,826.83],[241.74,440.93],[241.73,630.42],[241.72,433.96]],[[241.77,22.88],[241.78,315.17],[241.79,596.53],[241.8,782.22],[241.81,413.29]]]
["binance-futures","SOLUSDT",1757882472088,[[241.74,983.75],[241.73,441.39],[241.72,636.21],[241.71,90.14],[241.7,293.35]],[[241.75,254.65],[241.76,156.6],[241.77,644.55],[241.78,398.18],[241.79,711.4]]]
["binance-futures","SOLUSDT",1757882518479,[[241.84,172.01],[241.83,82.92],[241.82,290.69],[241.81,488.68],[241.8,368.88]],[[241.85,1287.85],[241.86,204.39],[241.87,850.31],[241.88,695.25],[241.89,1298.06]]]
["binance-futures","SOLUSDT",1757882535086,[[241.93,1327.66],[241.92,362.94],[241.91,237.37],[241.9,427.17],[241.89,292.47]],[[241.94,36.75],[241.95,113.13],[241.96,351.73],[241.97,563.75],[241.98,983.38]]]
["binance-futures","SOLUSDT",1757882613767,[[241.88,371.62],[241.87,217.48],[241.86,319.75],[241.85,142.76],[241.84,388.36]],[[241.89,796.87],[241.9,166.67],[241.91,313.06],[241.92,975.29],[241.93,675.96]]]
["binance-futures","SOLUSDT",1757882631523,[[241.87,1394.13],[241.86,348.64],[241.85,410.72],[241.84,557.89],[241.83,333.84]],[[241.88,92.2],[241.89,273.42],[241.9,93.73],[241.91,451.35],[241.92,1036.63]]]
["binance-futures","SOLUSDT",1757882679609,[[241.86,281.89],[241.85,76.76],[241.84,132.34],[241.83,284.15],[241.82,416.75]],[[241.87,670.89],[241.88,655.59],[241.89,1138.63],[241.9,1202.3],[241.91,944.22]]]
["binance-futures","SOLUSDT",1757882715130,[[241.78,244.93],[241.77,35.97],[241.76,281.96],[241.75,149.28],[241.74,242.27]],[[241.79,699.89],[241.8,587.03],[241.81,524.85],[241.82,1031.22],[241.83,943.8]]]
["binance-futures","SOLUSDT",1757882792795,[[241.62,672.46],[241.61,79.63],[241.6,173.62],[241.59,223.32],[241.58,329.12]],[[241.63,61.54],[241.64,39.45],[241.65,338.37],[241.66,279.43],[241.67,664.61]]]
["binance-futures","SOLUSDT",1757882796001,[[241.64,204.44],[241.63,88.83],[241.62,306.3],[241.61,98.62],[241.6,143.29]],[[241.65,476.73],[241.66,171.72],[241.67,542.24],[241.68,527.85],[241.69,561.25]]]
["binance-futures","SOLUSDT",1757882862405,[[241.47,527.79],[241.46,210.05],[241.45,215.28],[241.44,336.95],[241.43,400.34]],[[241.48,91.64],[241.49,165.19],[241.5,562.57],[241.51,500.22],[241.52,576.36]]]
["binance-futures","SOLUSDT",1757882897018,[[241.55,586.57],[241.54,238.77],[241.53,258.21],[241.52,252.21],[241.51,723.23]],[[241.56,181.92],[241.57,66.71],[241.58,284.71],[241.59,682.44],[241.6,846.73]]]
["binance-futures","SOLUSDT",1757882935784,[[241.41,460.56],[241.4,221.85],[241.39,217.66],[241.38,154.55],[241.37,222.68]],[[241.42,217.53],[241.43,84.09],[241.44,426.88],[241.45,357.31],[241.46,565.47]]]
["binance-futures","SOLUSDT",1757883018514,[[241.57,1176.46],[241.56,508.54],[241.55,579.66],[241.54,274.66],[241.53,661.32]],[[241.58,210.59],[241.59,28.03],[241.6,245.73],[241.61,591.41],[241.62,539.97]]]
["binance-futures","SOLUSDT",1757883050481,[[241.92,209.99],[241.91,352.68],[241.9,381.79],[241.89,124.87],[241.88,387.89]],[[241.93,427.75],[241.94,76.71],[241.95,535.07],[241.96,440.55],[241.97,771.75]]]
["binance-futures","SOLUSDT",1757883082297,[[241.98,288.85],[241.97,355.22],[241.96,348.67],[241.95,310.43],[241.94,643.71]],[[241.99,139.53],[242.0,288.12],[242.01,387.45],[242.02,407.38],[242.03,1051.67]]]
["binance-futures","SOLUSDT",1757883114245,[[242.17,140.57],[242.16,240.94],[242.15,215.31],[242.14,518.2],[242.13,280.36]],[[242.18,323.26],[242.19,61.52],[242.2,274.97],[242.21,320.13],[242.22,487.28]]]
["binance-futures","SOLUSDT",1757883181346,[[242.09,25.12],[242.08,86.18],[242.07,147.77],[242.06,392.4],[242.05,243.85]],[[242.1,920.3],[242.11,162.77],[242.12,299.62],[242.13,714.58],[242.14,230.14]]]
["binance-futures","SOLUSDT",1757883228722,[[242.05,317.73],[242.04,169.34],[242.03,185.14],[242.02,353.76],[242.01,542.76]],[[242.06,198.43],[242.07,257.82],[242.08,232.5],[242.09,444.74],[242.1,305.41]]]
["binance-futures","SOLUSDT",1757883263705,[[242.12,339.13],[242.11,454.15],[242.1,445.11],[242.09,334.32],[242.08,625.92]],[[242.13,288.04],[242.14,569.67],[242.15,65.75],[242.16,280.89],[242.17,170.07]]]
["binance-futures","SOLUSDT",1757883306869,[[242.08,278.42],[242.07,366.96],[242.06,406.74],[242.05,481.73],[242.04,629.29]],[[242.09,704.4],[242.1,46.33],[242.11,98.79],[242.12,172.16],[242.13,211.3]]]
["binance-futures","SOLUSDT",1757883364275,[[242.22,288.43],[242.21,237.43],[242.2,580.26],[242.19,206.03],[242.18,425.0]],[[242.23,703.75],[242.24,68.47],[242.25,179.99],[242.26,352.72],[242.27,689.05]]]
["binance-futures","SOLUSDT",1757883426489,[[242.17,1581.79],[242.16,614.43],[242.15,430.99],[242.14,810.22],[242.13,768.11]],[[242.18,82.0],[242.19,15.62],[242.2,6.12],[242.21,144.13],[242.22,231.69]]]
["binance-futures","SOLUSDT",1757883459997,[[242.19,40.38],[242.18,322.76],[242.17,170.89],[242.16,307.05],[242.15,557.57]],[[242.2,385.08],[242.21,163.67],[242.22,208.6],[242.23,149.22],[242.24,252.96]]]
["binance-futures","SOLUSDT",1757883487168,[[242.3,629.78],[242.29,413.11],[242.28,415.13],[242.27,751.77],[242.26,876.83]],[[242.31,272.03],[242.32,174.08],[242.33,197.18],[242.34,229.14],[242.35,471.91]]]
["binance-futures","SOLUSDT",1757883531616,[[242.47,261.7],[242.46,167.6],[242.45,722.75],[242.44,926.76],[242.43,875.5]],[[242.48,692.8],[242.49,236.39],[242.5,312.95],[242.51,732.79],[242.52,1186.19]]]
["binance-futures","SOLUSDT",1757883607258,[[242.18,78.24],[242.17,299.69],[242.16,374.78],[242.15,621.94],[242.14,308.9]],[[242.19,353.09],[242.2,388.62],[242.21,435.61],[242.22,291.09],[242.23,389.78]]]
["binance-futures","SOLUSDT",1757883639205,[[242.25,343.88],[242.24,79.86],[242.23,336.32],[242.22,310.6],[242.21,348.7]],[[242.26,203.78],[242.27,447.39],[242.28,303.55],[242.29,148.51],[242.3,354.02]]]
["binance-futures","SOLUSDT",1757883695450,[[242.2,307.51],[242.19,272.32],[242.18,410.2],[242.17,289.68],[242.16,751.52]],[[242.21,727.13],[242.22,163.71],[242.23,714.09],[242.24,401.46],[242.25,511.15]]]
["binance-futures","SOLUSDT",1757883709705,[[242.28,1868.16],[242.27,559.94],[242.26,824.95],[242.25,650.23],[242.24,802.42]],[[242.29,22.25],[242.3,50.61],[242.31,214.93],[242.32,157.88],[242.33,250.45]]]
["binance-futures","SOLUSDT",1757883794635,[[242.4,1013.39],[242.39,364.89],[242.38,1003.76],[242.37,651.2],[242.36,716.01]],[[242.41,76.87],[242.42,54.89],[242.43,263.97],[242.44,169.11],[242.45,531.31]]]
["binance-futures","SOLUSDT",1757883828712,[[242.53,1461.03],[242.52,325.4],[242.51,383.18],[242.5,600.01],[242.49,631.04]],[[242.54,8.68],[242.55,32.13],[242.56,267.98],[242.57,805.64],[242.58,55.66]]]
["binance-futures","SOLUSDT",1757883872035,[[242.68,394.89],[242.67,303.65],[242.66,469.78],[242.65,536.79],[242.64,549.36]],[[242.69,127.99],[242.7,5.28],[242.71,144.99],[242.72,637.52],[242.73,242.88]]]
["binance-futures","SOLUSDT",1757883896410,[[242.79,171.74],[242.78,344.36],[242.77,505.03],[242.76,587.87],[242.75,175.16]],[[242.8,461.73],[242.81,341.56],[242.82,216.6],[242.83,164.54],[242.84,481.69]]]
["binance-futures","SOLUSDT",1757883970159,[[242.27,371.34],[242.26,369.58],[242.25,281.33],[242.24,421.56],[242.23,522.26]],[[242.28,1124.52],[242.29,353.51],[242.3,642.38],[242.31,556.74],[242.32,264.78]]]
["binance-futures","SOLUSDT",1757884004803,[[242.02,1306.36],[242.01,210.25],[242.0,662.42],[241.99,525.32],[241.98,532.47]],[[242.03,41.67],[242.04,36.04],[242.05,214.03],[242.06,319.98],[242.07,336.9]]]
["binance-futures","SOLUSDT",1757884030761,[[242.1,333.4],[242.09,213.76],[242.08,707.34],[242.07,254.26],[242.06,279.21]],[[242.11,245.28],[242.12,205.33],[242.13,63.76],[242.14,319.76],[242.15,420.79]]]
["binance-futures","SOLUSDT",1757884068506,[[241.72,30.29],[241.71,63.2],[241.7,108.99],[241.69,325.14],[241.68,277.95]],[[241.73,1088.84],[241.74,340.36],[241.75,841.65],[241.76,672.68],[241.77,1262.39]]]
["binance-futures","SOLUSDT",1757884103951,[[241.63,31.41],[241.62,69.76],[241.61,223.61],[241.6,776.06],[241.59,138.6]],[[241.64,605.46],[241.65,487.63],[241.66,520.76],[241.67,795.96],[241.68,828.82]]]
["binance-futures","SOLUSDT",1757884178061,[[241.34,343.44],[241.33,584.23],[241.32,800.51],[241.31,142.58],[241.3,184.03]],[[241.35,734.32],[241.36,9010.8],[241.37,202.23],[241.38,654.83],[241.39,983.76]]]
["binance-futures","SOLUSDT",1757884196142,[[241.35,2671.07],[241.34,544.95],[241.33,290.26],[241.32,233.69],[241.31,363.83]],[[241.36,208.57],[241.37,113.77],[241.38,101.86],[241.39,482.7],[241.4,228.84]]]
["binance-futures","SOLUSDT",1757884241630,[[240.62,776.7],[240.61,208.06],[240.6,319.58],[240.59,77.53],[240.58,173.3]],[[240.63,13.34],[240.64,45.06],[240.65,1954.26],[240.66,645.46],[240.67,348.57]]]
["binance-futures","SOLUSDT",1757884270779,[[240.68,63.66],[240.67,253.71],[240.66,605.69],[240.65,253.77],[240.64,220.09]],[[240.69,609.35],[240.7,220.2],[240.71,613.31],[240.72,346.58],[240.73,179.99]]]
["binance-futures","SOLUSDT",1757884335258,[[241.14,238.26],[241.13,344.59],[241.12,217.39],[241.11,615.38],[241.1,268.84]],[[241.15,343.37],[241.16,81.41],[241.17,206.7],[241.18,284.86],[241.19,323.36]]]
["binance-futures","SOLUSDT",1757884376065,[[241.32,1221.67],[241.31,1401.44],[241.3,232.35],[241.29,211.32],[241.28,531.44]],[[241.33,0.98],[241.34,51.78],[241.35,84.66],[241.36,249.14],[241.37,294.54]]]
["binance-futures","SOLUSDT",1757884407459,[[241.42,261.2],[241.41,1049.29],[241.4,333.98],[241.39,121.91],[241.38,186.42]],[[241.43,1054.7],[241.44,707.37],[241.45,682.67],[241.46,581.56],[241.47,442.2]]]
["binance-futures","SOLUSDT",1757884443099,[[241.51,1097.62],[241.5,566.09],[241.49,1275.39],[241.48,275.22],[241.47,392.77]],[[241.52,6.61],[241.53,10.7],[241.54,95.1],[241.55,191.36],[241.56,321.65]]]
["binance-futures","SOLUSDT",1757884503239,[[241.49,918.5],[241.48,197.9],[241.47,213.26],[241.46,462.39],[241.45,151.9]],[[241.5,12282.27],[241.51,30.74],[241.52,233.4],[241.53,117.62],[241.54,374.91]]]
["binance-futures","SOLUSDT",1757884552218,[[241.62,147.3],[241.61,87.28],[241.6,224.9],[241.59,260.2],[241.58,122.92]],[[241.63,643.68],[241.64,227.59],[241.65,431.99],[241.66,559.67],[241.67,884.78]]]
["binance-futures","SOLUSDT",1757884587965,[[241.67,1032.55],[241.66,189.13],[241.65,140.06],[241.64,267.48],[241.63,266.63]],[[241.68,51.54],[241.69,49.72],[241.7,307.45],[241.71,533.83],[241.72,709.84]]]
["binance-futures","SOLUSDT",1757884619814,[[241.57,42.78],[241.56,100.62],[241.55,196.54],[241.54,215.5],[241.53,120.81]],[[241.58,860.5],[241.59,665.91],[241.6,564.64],[241.61,684.05],[241.62,1128.1]]]
["binance-futures","SOLUSDT",1757884663083,[[241.64,1695.11],[241.63,601.12],[241.62,530.62],[241.61,314.95],[241.6,135.57]],[[241.65,62.18],[241.66,5.18],[241.67,188.88],[241.68,402.54],[241.69,405.39]]]
["binance-futures","SOLUSDT",1757884729857,[[242.05,1282.72],[242.04,280.49],[242.03,650.7],[242.02,778.82],[242.01,758.8]],[[242.06,335.61],[242.07,73.63],[242.08,180.13],[242.09,248.64],[242.1,191.17]]]
["binance-futures","SOLUSDT",1757884761996,[[242.17,118.18],[242.16,214.42],[242.15,342.53],[242.14,218.86],[242.13,178.1]],[[242.18,415.99],[242.19,288.14],[242.2,417.66],[242.21,282.76],[242.22,496.8]]]
["binance-futures","SOLUSDT",1757884798592,[[242.14,457.3],[242.13,191.31],[242.12,367.29],[242.11,623.17],[242.1,722.22]],[[242.15,133.24],[242.16,52.04],[242.17,487.63],[242.18,508.4],[242.19,126.12]]]
["binance-futures","SOLUSDT",1757884833588,[[242.2,335.31],[242.19,171.95],[242.18,463.51],[242.17,266.07],[242.16,194.53]],[[242.21,914.84],[242.22,521.09],[242.23,630.65],[242.24,515.09],[242.25,624.2]]]
["binance-futures","SOLUSDT",1757884914093,[[242.23,400.36],[242.22,195.11],[242.21,258.03],[242.2,524.42],[242.19,303.2]],[[242.24,513.39],[242.25,447.83],[242.26,474.87],[242.27,113.98],[242.28,206.8]]]
["binance-futures","SOLUSDT",1757884947284,[[242.22,402.71],[242.21,416.75],[242.2,182.26],[242.19,258.02],[242.18,242.39]],[[242.23,767.3],[242.24,270.2],[242.25,415.45],[242.26,522.35],[242.27,499.78]]]
["binance-futures","SOLUSDT",1757884979943,[[242.33,422.09],[242.32,54.31],[242.31,180.62],[242.3,363.57],[242.29,1282.94]],[[242.34,458.76],[242.35,441.78],[242.36,148.53],[242.37,146.81],[242.38,192.68]]]
["binance-futures","SOLUSDT",1757885049058,[[242.41,707.32],[242.4,274.01],[242.39,509.78],[242.38,417.11],[242.37,854.36]],[[242.42,251.72],[242.43,171.65],[242.44,837.7],[242.45,279.54],[242.46,245.29]]]
["binance-futures","SOLUSDT",1757885054785,[[242.43,887.57],[242.42,343.81],[242.41,171.95],[242.4,499.75],[242.39,697.94]],[[242.44,449.81],[242.45,146.58],[242.46,80.89],[242.47,161.65],[242.48,284.56]]]
["binance-futures","SOLUSDT",1757885133711,[[242.21,366.47],[242.2,145.68],[242.19,148.48],[242.18,92.07],[242.17,370.16]],[[242.22,542.83],[242.23,376.75],[242.24,342.98],[242.25,220.46],[242.26,177.67]]]
["binance-futures","SOLUSDT",1757885169911,[[242.0,178.73],[241.99,108.88],[241.98,184.03],[241.97,369.17],[241.96,195.44]],[[242.01,644.0],[242.02,221.43],[242.03,458.98],[242.04,317.69],[242.05,287.11]]]
["binance-futures","SOLUSDT",1757885223557,[[242.05,300.22],[242.04,70.18],[242.03,156.01],[242.02,370.14],[242.01,651.89]],[[242.06,513.23],[242.07,419.48],[242.08,507.29],[242.09,457.72],[242.1,969.2]]]
["binance-futures","SOLUSDT",1757885239682,[[242.08,247.62],[242.07,61.38],[242.06,143.48],[242.05,498.97],[242.04,622.94]],[[242.09,945.41],[242.1,658.65],[242.11,415.06],[242.12,133.85],[242.13,242.28]]]
["binance-futures","SOLUSDT",1757885326901,[[242.01,268.91],[242.0,45.03]],[[242.02,542.73],[242.03,336.64],[242.04,700.49],[242.05,586.7],[242.06,515.75]]]
["binance-futures","SOLUSDT",1757885351648,[[242.03,865.23],[242.02,347.9],[242.01,665.21],[242.0,550.19],[241.99,590.46]],[[242.04,430.37],[242.05,243.03],[242.06,520.95],[242.07,603.85],[242.08,448.42]]]
["binance-futures","SOLUSDT",1757885400143,[[241.97,542.79],[241.96,318.78],[241.95,405.45],[241.94,630.11],[241.93,369.4]],[[241.98,136.98],[241.99,103.41],[242.0,318.9],[242.01,264.37],[242.02,293.36]]]
["binance-futures","SOLUSDT",1757885434886,[[242.18,321.62],[242.17,31.21],[242.16,269.38],[242.15,251.78],[242.14,486.05]],[[242.19,530.23],[242.2,529.99],[242.21,244.0],[242.22,218.91],[242.23,466.69]]]
["binance-futures","SOLUSDT",1757885471989,[[242.08,282.51],[242.07,82.17],[242.06,110.05],[242.05,208.41],[242.04,356.96]],[[242.09,359.98],[242.1,510.08],[242.11,59.13],[242.12,124.97],[242.13,171.1]]]
["binance-futures","SOLUSDT",1757885522609,[[242.13,314.02],[242.12,211.51],[242.11,278.02],[242.1,592.88],[242.09,208.23]],[[242.14,129.68],[242.15,174.54],[242.16,112.25],[242.17,335.87],[242.18,236.0]]]
["binance-futures","SOLUSDT",1757885584805,[[242.11,383.14],[242.1,42.2],[242.09,237.99],[242.08,378.68],[242.07,674.36]],[[242.12,126.04],[242.13,175.55],[242.14,294.66],[242.15,253.32],[242.16,599.36]]]
["binance-futures","SOLUSDT",1757885624803,[[242.19,688.99],[242.18,187.57],[242.17,283.36],[242.16,494.37],[242.15,223.57]],[[242.2,305.69],[242.21,138.13],[242.22,81.76],[242.23,94.75],[242.24,189.86]]]
["binance-futures","SOLUSDT",1757885657210,[[242.38,431.77],[242.37,319.78],[242.36,186.53],[242.35,310.12],[242.34,463.76]],[[242.39,18.18],[242.4,21.17],[242.41,100.34],[242.42,285.25],[242.43,221.27]]]
["binance-futures","SOLUSDT",1757885700584,[[242.58,247.63],[242.57,43.46],[242.56,139.01],[242.55,318.1],[242.54,228.08]],[[242.59,319.01],[242.6,166.06],[242.61,120.7],[242.62,249.89],[242.63,415.5]]]
["binance-futures","SOLUSDT",1757885770019,[[242.53,144.31],[242.52,9.75],[242.51,243.65],[242.5,256.75],[242.49,254.0]],[[242.54,1088.19],[242.55,163.39],[242.56,748.56],[242.57,133.32],[242.58,119.11]]]
["binance-futures","SOLUSDT",1757885802804,[[242.67,36.66],[242.66,134.33],[242.65,134.76],[242.64,332.03],[242.63,347.04]],[[242.68,777.56],[242.69,179.36],[242.7,194.47],[242.71,204.1],[242.72,238.06]]]
["binance-futures","SOLUSDT",1757885838821,[[242.84,1328.02],[242.83,210.33],[242.82,332.13],[242.81,693.11],[242.8,1553.56]],[[242.85,112.58],[242.86,37.63],[242.87,35.64],[242.88,188.95],[242.89,172.71]]]
["binance-futures","SOLUSDT",1757885903380,[[243.08,40.48],[243.07,92.26],[243.06,369.11],[243.05,388.19],[243.04,747.84]],[[243.09,501.48],[243.1,378.68],[243.11,147.17],[243.12,398.28],[243.13,156.15]]]
["binance-futures","SOLUSDT",1757885943335,[[242.82,119.51],[242.81,97.75],[242.8,220.16],[242.79,310.35],[242.78,411.24]],[[242.83,526.76],[242.84,172.38],[242.85,194.9],[242.86,176.45],[242.87,408.04]]]
["binance-futures","SOLUSDT",1757885980488,[[242.83,399.41],[242.82,188.16],[242.81,268.73],[242.8,343.1],[242.79,584.36]],[[242.84,56.87],[242.85,23.08],[242.86,9.41],[242.87,204.66],[242.88,161.53]]]
["binance-futures","SOLUSDT",1757886013267,[[242.7,169.61],[242.69,165.4],[242.68,122.36],[242.67,241.56],[242.66,329.49]],[[242.71,505.28],[242.72,49.75],[242.73,74.34],[242.74,264.62],[242.75,304.51]]]
["binance-futures","SOLUSDT",1757886074197,[[243.68,239.09],[243.67,165.82],[243.66,51.94],[243.65,48.92],[243.64,266.7]],[[243.69,401.9],[243.7,300.79],[243.71,36.81],[243.72,252.13],[243.73,125.46]]]
["binance-futures","SOLUSDT",1757886121772,[[243.54,272.01],[243.53,12.09],[243.52,155.12],[243.51,147.34],[243.5,311.57]],[[243.55,293.1],[243.56,116.35],[243.57,138.02],[243.58,103.07],[243.59,283.67]]]
["binance-futures","SOLUSDT",1757886152057,[[243.63,197.74],[243.62,33.16],[243.61,71.09],[243.6,268.53],[243.59,230.46]],[[243.64,504.28],[243.65,604.8],[243.66,165.8],[243.67,169.58],[243.68,519.64]]]
["binance-futures","SOLUSDT",1757886174927,[[243.5,123.7],[243.49,88.82],[243.48,164.46],[243.47,263.16],[243.46,152.29]],[[243.51,1574.28],[243.52,283.8],[243.53,121.06],[243.54,28.27],[243.55,95.59]]]
["binance-futures","SOLUSDT",1757886220237,[[243.54,302.78],[243.53,84.53],[243.52,136.15],[243.51,165.23],[243.5,177.47]],[[243.55,538.02],[243.56,290.87],[243.57,293.83],[243.58,319.71],[243.59,217.53]]]
["binance-futures","SOLUSDT",1757886295139,[[243.87,60.72],[243.86,91.57],[243.85,238.73],[243.84,204.96],[243.83,127.35]],[[243.88,1192.62],[243.89,175.0],[243.9,470.38],[243.91,172.32],[243.92,186.56]]]
["binance-futures","SOLUSDT",1757886330256,[[243.86,117.82],[243.85,146.91],[243.84,154.63],[243.83,343.91],[243.82,485.36]],[[243.87,237.04],[243.88,32.65],[243.89,100.61],[243.9,392.81],[243.91,131.71]]]
["binance-futures","SOLUSDT",1757886382737,[[244.19,201.0],[244.18,127.58],[244.17,333.52],[244.16,376.9],[244.15,426.52]],[[244.2,1482.26],[244.21,39.66],[244.22,47.64],[244.23,111.9],[244.24,118.04]]]
["binance-futures","SOLUSDT",1757886394874,[[244.31,501.3],[244.3,186.72],[244.29,133.56],[244.28,72.27],[244.27,202.63]],[[244.32,41.39],[244.33,251.29],[244.34,47.74],[244.35,182.7],[244.36,426.54]]]
["binance-futures","SOLUSDT",1757886469369,[[244.17,132.92],[244.16,393.94],[244.15,169.0],[244.14,171.71],[244.13,133.28]],[[244.18,2739.03],[244.19,837.47],[244.2,4899.94],[244.21,94.0],[244.22,202.84]]]
["binance-futures","SOLUSDT",1757886499307,[[243.77,37.88],[243.76,142.81],[243.75,269.94],[243.74,276.54]],[[243.78,751.56],[243.79,1045.53],[243.8,282.78],[243.81,204.86],[243.82,188.55]]]
["binance-futures","SOLUSDT",1757886541868,[[243.93,632.55],[243.92,707.4],[243.91,189.83],[243.9,241.63],[243.89,557.25]],[[243.94,31.6],[243.95,2.35],[243.96,21.97],[243.97,174.06],[243.98,97.52]]]
["binance-futures","SOLUSDT",1757886567041,[[243.7,393.75],[243.69,213.97],[243.68,595.35],[243.67,282.83],[243.66,195.63]],[[243.71,612.33],[243.72,35.76],[243.73,87.69],[243.74,86.22],[243.75,30.13]]]
["binance-futures","SOLUSDT",1757886643004,[[243.74,174.41],[243.73,396.22],[243.72,461.23],[243.71,398.86],[243.7,564.92]],[[243.75,633.55],[243.76,400.26],[243.77,485.94],[243.78,85.37],[243.79,96.85]]]
["binance-futures","SOLUSDT",1757886679260,[[243.8,228.68],[243.79,223.32],[243.78,299.24],[243.77,314.74],[243.76,272.59]],[[243.81,127.61],[243.82,124.01],[243.83,36.15],[243.84,420.22],[243.85,1884.49]]]
["binance-futures","SOLUSDT",1757886713205,[[243.89,887.31],[243.88,121.06],[243.87,317.59],[243.86,310.17],[243.85,585.06]],[[243.9,231.29],[243.91,64.63],[243.92,426.29],[243.93,243.36],[243.94,244.22]]]
["binance-futures","SOLUSDT",1757886749842,[[243.53,1010.56],[243.52,218.79],[243.51,382.55],[243.5,349.34],[243.49,332.84]],[[243.54,62.01],[243.55,2.53],[243.56,51.27],[243.57,121.83],[243.58,375.98]]]
["binance-futures","SOLUSDT",1757886781242,[[243.44,146.9],[243.43,40.43],[243.42,99.04],[243.41,136.97],[243.4,237.41]],[[243.45,562.97],[243.46,128.09],[243.47,115.61],[243.48,264.8],[243.49,562.87]]]
["binance-futures","SOLUSDT",1757886853441,[[243.54,490.91],[243.53,841.8],[243.52,753.4],[243.51,4613.75],[243.5,32888.39]],[[243.55,390.32],[243.56,60.52],[243.57,200.04],[243.58,49.16],[243.59,314.27]]]
["binance-futures","SOLUSDT",1757886872458,[[243.53,425.57],[243.52,828.61],[243.51,4224.3],[243.5,33078.2],[243.49,265.14]],[[243.54,79.1],[243.55,59.45],[243.56,330.27],[243.57,212.76],[243.58,67.69]]]
["binance-futures","SOLUSDT",1757886926773,[[243.4,1074.29],[243.39,17.44],[243.38,147.69],[243.37,430.36],[243.36,364.51]],[[243.41,352.5],[243.42,114.82],[243.43,277.17],[243.44,154.73],[243.45,233.12]]]
["binance-futures","SOLUSDT",1757886959096,[[243.44,253.25],[243.43,410.18],[243.42,250.66],[243.41,363.92],[243.4,486.3]],[[243.45,93.67],[243.46,314.01],[243.47,270.57],[243.48,468.3],[243.49,499.16]]]
["binance-futures","SOLUSDT",1757887040334,[[243.65,352.33],[243.64,190.35],[243.63,383.64],[243.62,78.14],[243.61,517.33]],[[243.66,934.57],[243.67,451.45],[243.68,142.73],[243.69,260.96],[243.7,392.51]]]
["binance-futures","SOLUSDT",1757887047481,[[243.65,1593.4],[243.64,243.86],[243.63,840.65],[243.62,617.95],[243.61,594.04]],[[243.66,38.58],[243.67,21.68],[243.68,175.54],[243.69,420.58],[243.7,360.32]]]
["binance-futures","SOLUSDT",1757887118851,[[243.59,1867.71],[243.58,289.94],[243.57,773.31],[243.56,487.39],[243.55,714.93]],[[243.6,25.2],[243.61,36.06],[243.62,331.25],[243.63,392.66],[243.64,379.62]]]
["binance-futures","SOLUSDT",1757887154492,[[243.77,452.03],[243.76,220.71],[243.75,405.37],[243.74,443.68],[243.73,374.03]],[[243.78,405.39],[243.79,291.61],[243.8,378.89],[243.81,195.59],[243.82,87.2]]]
["binance-futures","SOLUSDT",1757887221391,[[243.81,544.67],[243.8,99.63],[243.79,135.72],[243.78,397.51],[243.77,430.82]],[[243.82,576.67],[243.83,342.51],[243.84,361.59],[243.85,860.39],[243.86,416.66]]]
["binance-futures","SOLUSDT",1757887267909,[[243.65,132.36],[243.64,370.32],[243.63,128.9],[243.62,174.38],[243.61,738.14]],[[243.66,933.69],[243.67,71.82],[243.68,139.14],[243.69,279.9],[243.7,245.53]]]
["binance-futures","SOLUSDT",1757887299851,[[243.51,20.36],[243.5,513.87],[243.49,119.1],[243.48,285.1],[243.47,323.53]],[[243.52,1200.22],[243.53,216.72],[243.54,606.46],[243.55,518.22],[243.56,462.74]]]
["binance-futures","SOLUSDT",1757887335937,[[243.5,454.63],[243.49,215.97],[243.48,277.63],[243.47,349.02],[243.46,455.63]],[[243.51,1531.56],[243.52,290.37],[243.53,205.55],[243.54,318.87],[243.55,160.49]]]
["binance-futures","SOLUSDT",1757887382173,[[243.18,333.41],[243.17,6.22],[243.16,60.75],[243.15,126.06]],[[243.19,2016.5],[243.2,1271.6],[243.21,1240.16],[243.22,1080.17],[243.23,1118.76]]]
["binance-futures","SOLUSDT",1757887440259,[[242.92,512.13],[242.91,106.14],[242.9,222.87],[242.89,492.08],[242.88,897.91]],[[242.93,614.78],[242.94,157.02],[242.95,76.7],[242.96,175.5],[242.97,239.72]]]
["binance-futures","SOLUSDT",1757887477376,[[243.04,805.23],[243.03,93.09],[243.02,358.81],[243.01,492.41],[243.0,267.9]],[[243.05,1301.82],[243.06,228.29],[243.07,378.2],[243.08,145.83],[243.09,217.33]]]
["binance-futures","SOLUSDT",1757887509000,[[243.01,877.12],[243.0,29.34],[242.99,275.43],[242.98,260.81],[242.97,266.75]],[[243.02,775.6],[243.03,506.23],[243.04,702.57],[243.05,1203.41],[243.06,1622.93]]]
["binance-futures","SOLUSDT",1757887548692,[[242.77,854.36],[242.76,131.21],[242.75,206.48],[242.74,328.24],[242.73,242.12]],[[242.78,292.53],[242.79,209.06],[242.8,459.82],[242.81,682.88],[242.82,801.31]]]
["binance-futures","SOLUSDT",1757887619456,[[242.68,984.14],[242.67,204.29],[242.66,140.81],[242.65,138.07],[242.64,494.47]],[[242.69,193.03],[242.7,151.13],[242.71,584.12],[242.72,795.84],[242.73,210.0]]]
["binance-futures","SOLUSDT",1757887650386,[[242.52,83.77],[242.51,270.5],[242.5,1696.34],[242.49,90.61],[242.48,204.47]],[[242.53,1266.34],[242.54,565.15],[242.55,246.93],[242.56,232.72],[242.57,265.93]]]
["binance-futures","SOLUSDT",1757887685164,[[242.67,1108.39],[242.66,418.95],[242.65,444.68],[242.64,249.87],[242.63,218.31]],[[242.68,228.27],[242.69,547.15],[242.7,390.93],[242.71,870.51],[242.72,962.65]]]
["binance-futures","SOLUSDT",1757887706836,[[242.59,65.11],[242.58,26.36],[242.57,54.53],[242.56,488.19],[242.55,87.71]],[[242.6,760.06],[242.61,217.64],[242.62,566.93],[242.63,497.93],[242.64,2052.98]]]
["binance-futures","SOLUSDT",1757887748543,[[242.41,1724.61],[242.4,1790.23],[242.39,176.68],[242.38,463.86],[242.37,204.91]],[[242.42,502.02],[242.43,98.65],[242.44,144.34],[242.45,221.42],[242.46,834.78]]]
["binance-futures","SOLUSDT",1757887822070,[[241.45,359.48],[241.44,99.25],[241.43,135.96],[241.42,138.2],[241.41,288.13]],[[241.46,169.82],[241.47,713.27],[241.48,405.59],[241.49,318.59],[241.5,809.41]]]
["binance-futures","SOLUSDT",1757887852349,[[241.79,1459.81],[241.78,531.69],[241.77,210.06],[241.76,182.27],[241.75,239.14]],[[241.8,75.79],[241.81,18.0],[241.82,113.32],[241.83,314.48],[241.84,202.25]]]
["binance-futures","SOLUSDT",1757887900790,[[241.92,504.6],[241.91,217.79],[241.9,512.32],[241.89,633.93],[241.88,604.21]],[[241.93,1254.68],[241.94,718.83],[241.95,508.63],[241.96,764.18],[241.97,545.33]]]
["binance-futures","SOLUSDT",1757887918041,[[241.92,695.63],[241.91,512.2],[241.9,699.42],[241.89,715.86],[241.88,358.34]],[[241.93,247.35],[241.94,439.14],[241.95,709.42],[241.96,857.35],[241.97,714.16]]]
["binance-futures","SOLUSDT",1757887993400,[[241.46,503.62],[241.45,74.32],[241.44,603.32],[241.43,770.0],[241.42,553.17]],[[241.47,1246.78],[241.48,984.04],[241.49,1035.38],[241.5,462.49],[241.51,502.0]]]
["binance-futures","SOLUSDT",1757888014760,[[241.67,751.28],[241.66,142.36],[241.65,373.58],[241.64,525.48],[241.63,593.13]],[[241.68,442.76],[241.69,457.43],[241.7,552.65],[241.71,612.02],[241.72,241.42]]]
["binance-futures","SOLUSDT",1757888061811,[[241.44,263.12],[241.43,233.24],[241.42,351.03],[241.41,318.26],[241.4,433.97]],[[241.45,778.59],[241.46,404.22],[241.47,563.32],[241.48,480.17],[241.49,468.48]]]
["binance-futures","SOLUSDT",1757888093727,[[241.31,1202.93],[241.3,143.34],[241.29,457.08],[241.28,735.07],[241.27,756.82]],[[241.32,89.82],[241.33,137.79],[241.34,439.23],[241.35,336.77],[241.36,389.97]]]
["binance-futures","SOLUSDT",1757888128045,[[241.43,546.6],[241.42,129.43],[241.41,169.45],[241.4,84.61],[241.39,112.95]],[[241.44,1407.74],[241.45,757.42],[241.46,948.75],[241.47,578.13],[241.48,856.58]]]
["binance-futures","SOLUSDT",1757888182496,[[241.66,703.77],[241.65,227.18],[241.64,233.59],[241.63,314.89],[241.62,926.69]],[[241.67,570.96],[241.68,316.88],[241.69,258.49],[241.7,245.24],[241.71,299.89]]]
["binance-futures","SOLUSDT",1757888240976,[[241.43,625.2],[241.42,178.15],[241.41,166.59],[241.4,473.46],[241.39,160.32]],[[241.44,926.56],[241.45,405.14],[241.46,204.02],[241.47,555.74],[241.48,664.22]]]
["binance-futures","SOLUSDT",1757888273319,[[241.27,1091.71],[241.26,437.31],[241.25,197.06],[241.24,310.66],[241.23,386.36]],[[241.28,577.09],[241.29,365.03],[241.3,1577.54],[241.31,1169.5],[241.32,1197.97]]]
["binance-futures","SOLUSDT",1757888305463,[[241.27,105.51],[241.26,137.72],[241.25,450.69],[241.24,807.99],[241.23,282.45]],[[241.28,1070.37],[241.29,308.97],[241.3,1248.88],[241.31,777.84],[241.32,462.61]]]
["binance-futures","SOLUSDT",1757888388375,[[241.42,1914.53],[241.41,891.56],[241.4,807.94],[241.39,815.27],[241.38,933.92]],[[241.43,41.52],[241.44,74.84],[241.45,501.51],[241.46,528.25],[241.47,334.45]]]
["binance-futures","SOLUSDT",1757888415921,[[241.31,478.24],[241.3,277.28],[241.29,237.32],[241.28,136.29],[241.27,247.83]],[[241.32,728.7],[241.33,402.67],[241.34,1114.35],[241.35,767.01],[241.36,920.63]]]
["binance-futures","SOLUSDT",1757888448533,[[241.2,364.47],[241.19,294.19],[241.18,511.56],[241.17,619.39],[241.16,798.97]],[[241.21,698.52],[241.22,696.16],[241.23,294.02],[241.24,858.76],[241.25,1420.22]]]
["binance-futures","SOLUSDT",1757888483677,[[240.9,52.51],[240.89,68.22],[240.88,304.85],[240.87,124.79],[240.86,170.59]],[[240.91,2095.56],[240.92,639.1],[240.93,322.27],[240.94,732.73],[240.95,1090.81]]]
["binance-futures","SOLUSDT",1757888555708,[[240.97,586.74],[240.96,386.44],[240.95,664.76],[240.94,834.83],[240.93,865.96]],[[240.98,626.39],[240.99,369.83],[241.0,851.06],[241.01,234.16],[241.02,316.32]]]
["binance-futures","SOLUSDT",1757888594409,[[240.8,257.18],[240.79,281.8],[240.78,137.09],[240.77,312.15],[240.76,264.33]],[[240.81,1155.31],[240.82,435.55],[240.83,625.05],[240.84,228.68],[240.85,194.06]]]
["binance-futures","SOLUSDT",1757888625684,[[240.82,198.14],[240.81,81.06],[240.8,338.47],[240.79,690.04],[240.78,481.87]],[[240.83,1124.55],[240.84,493.52],[240.85,837.93],[240.86,496.25],[240.87,1149.11]]]
["binance-futures","SOLUSDT",1757888658147,[[240.95,556.15],[240.94,54.31],[240.93,278.37],[240.92,484.26],[240.91,514.21]],[[240.96,1497.57],[240.97,1250.16],[240.98,916.32],[240.99,1217.86],[241.0,1097.44]]]
["binance-futures","SOLUSDT",1757888721045,[[240.92,821.79],[240.91,294.62],[240.9,149.22],[240.89,233.41],[240.88,276.09]],[[240.93,464.23],[240.94,143.37],[240.95,196.41],[240.96,762.39],[240.97,381.28]]]
["binance-futures","SOLUSDT",1757888775053,[[241.01,345.0],[241.0,492.6],[240.99,403.13],[240.98,359.38],[240.97,341.35]],[[241.02,1372.14],[241.03,843.93],[241.04,312.91],[241.05,423.05],[241.06,737.35]]]
["binance-futures","SOLUSDT",1757888814126,[[241.0,797.21],[240.99,465.38],[240.98,703.26],[240.97,1684.15],[240.96,1013.39]],[[241.01,387.45],[241.02,473.27],[241.03,1113.61],[241.04,1107.55],[241.05,930.26]]]
["binance-futures","SOLUSDT",1757888848312,[[241.03,924.01],[241.02,457.59],[241.01,322.71],[241.0,439.64],[240.99,232.45]],[[241.04,455.0],[241.05,547.83],[241.06,1028.96],[241.07,1255.52],[241.08,745.86]]]
["binance-futures","SOLUSDT",1757888902486,[[241.29,319.01],[241.28,506.04],[241.27,395.67],[241.26,387.44],[241.25,347.1]],[[241.3,617.47],[241.31,299.46],[241.32,828.06],[241.33,940.47],[241.34,674.81]]]
["binance-futures","SOLUSDT",1757888967972,[[241.41,871.8],[241.4,396.1],[241.39,616.18],[241.38,686.25],[241.37,1415.79]],[[241.42,136.86],[241.43,11.81],[241.44,152.73],[241.45,272.42],[241.46,527.49]]]
["binance-futures","SOLUSDT",1757889001729,[[241.42,2.13],[241.41,179.12],[241.4,217.12],[241.39,460.15],[241.38,551.71]],[[241.43,1722.89],[241.44,1214.74],[241.45,1145.7],[241.46,1519.03],[241.47,1084.71]]]
["binance-futures","SOLUSDT",1757889020635,[[241.3,150.84],[241.29,206.26],[241.28,298.46],[241.27,629.76],[241.26,340.12]],[[241.31,1846.4],[241.32,901.42],[241.33,735.1],[241.34,675.26],[241.35,946.04]]]
["binance-futures","SOLUSDT",1757889072931,[[241.46,2264.73],[241.45,1022.96],[241.44,1020.49],[241.43,1050.42],[241.42,522.28]],[[241.47,37.67],[241.48,89.72],[241.49,168.25],[241.5,423.18],[241.51,141.79]]]
["binance-futures","SOLUSDT",1757889147672,[[241.76,412.24],[241.75,401.07],[241.74,389.57],[241.73,341.51],[241.72,818.15]],[[241.77,1273.92],[241.78,311.02],[241.79,605.4],[241.8,1108.43],[241.81,168.87]]]
["binance-futures","SOLUSDT",1757889183347,[[242.0,2306.78],[241.99,1515.81],[241.98,391.69],[241.97,493.48],[241.96,556.3]],[[242.01,186.53],[242.02,83.78],[242.03,487.79],[242.04,210.02],[242.05,428.25]]]
["binance-futures","SOLUSDT",1757889226780,[[241.96,384.86],[241.95,387.36],[241.94,576.15],[241.93,1039.93],[241.92,935.46]],[[241.97,620.52],[241.98,676.49],[241.99,607.21],[242.0,312.5],[242.01,499.19]]]
["binance-futures","SOLUSDT",1757889247380,[[241.99,644.54],[241.98,185.41],[241.97,275.52],[241.96,551.38],[241.95,455.58]],[[242.0,489.25],[242.01,479.2],[242.02,356.41],[242.03,593.61],[242.04,416.47]]]
["binance-futures","SOLUSDT",1757889285209,[[242.04,816.59],[242.03,995.65],[242.02,1034.63],[242.01,1012.1],[242.0,7237.54]],[[242.05,115.42],[242.06,678.28],[242.07,536.61],[242.08,60.82],[242.09,192.35]]]
["binance-futures","SOLUSDT",1757889364364,[[242.0,1004.72],[241.99,647.61],[241.98,899.12],[241.97,1521.59],[241.96,745.98]],[[242.01,237.12],[242.02,705.0],[242.03,97.31],[242.04,176.53],[242.05,481.68]]]
["binance-futures","SOLUSDT",1757889396425,[[241.88,259.49],[241.87,105.57],[241.86,332.01],[241.85,497.79],[241.84,722.18]],[[241.89,848.22],[241.9,413.53],[241.91,707.59],[241.92,441.3],[241.93,446.46]]]
["binance-futures","SOLUSDT",1757889437342,[[242.11,500.33],[242.1,629.75],[242.09,1068.01],[242.08,1841.11],[242.07,1688.78]],[[242.12,588.66],[242.13,585.97],[242.14,275.99],[242.15,99.84],[242.16,53.6]]]
["binance-futures","SOLUSDT",1757889470871,[[241.89,170.44],[241.88,80.71],[241.87,557.06],[241.86,372.64],[241.85,847.88]],[[241.9,696.17],[241.91,494.42],[241.92,476.42],[241.93,52.79],[241.94,175.28]]]
["binance-futures","SOLUSDT",1757889552722,[[241.68,1285.51],[241.67,721.34],[241.66,141.48],[241.65,313.4],[241.64,1011.81]],[[241.69,173.72],[241.7,285.19],[241.71,479.64],[241.72,96.91],[241.73,71.9]]]
["binance-futures","SOLUSDT",1757889572206,[[241.62,507.79],[241.61,167.56],[241.6,270.5],[241.59,499.59],[241.58,630.32]],[[241.63,322.71],[241.64,417.86],[241.65,1171.16],[241.66,885.13],[241.67,370.5]]]
["binance-futures","SOLUSDT",1757889617788,[[241.62,72.79],[241.61,57.16],[241.6,397.86],[241.59,228.0],[241.58,335.18]],[[241.63,1037.9],[241.64,130.97],[241.65,91.76],[241.66,166.7],[241.67,575.39]]]
["binance-futures","SOLUSDT",1757889654226,[[241.86,661.3],[241.85,235.12],[241.84,625.09],[241.83,529.09],[241.82,566.1]],[[241.87,246.91],[241.88,241.07],[241.89,72.3],[241.9,11.55],[241.91,243.77]]]
["binance-futures","SOLUSDT",1757889728099,[[242.48,151.95],[242.47,280.32],[242.46,294.25],[242.45,540.17],[242.44,820.71]],[[242.49,1092.27],[242.5,997.17],[242.51,622.92],[242.52,672.22],[242.53,198.72]]]
["binance-futures","SOLUSDT",1757889733080,[[242.44,745.56],[242.43,201.67],[242.42,371.17],[242.41,1004.2],[242.4,947.71]],[[242.45,45.36],[242.46,471.32],[242.47,126.46],[242.48,401.78],[242.49,295.17]]]
["binance-futures","SOLUSDT",1757889793170,[[242.55,39.65],[242.54,254.23],[242.53,321.44],[242.52,344.49],[242.51,383.21]],[[242.56,1073.69],[242.57,410.13],[242.58,704.21],[242.59,788.03],[242.6,515.58]]]
["binance-futures","SOLUSDT",1757889825574,[[242.48,1003.79],[242.47,458.34],[242.46,728.82],[242.45,586.07],[242.44,309.23]],[[242.49,269.11],[242.5,250.85],[242.51,444.77],[242.52,350.65],[242.53,56.24]]]
["binance-futures","SOLUSDT",1757889890710,[[242.59,216.01],[242.58,342.48],[242.57,250.05],[242.56,1144.95],[242.55,4209.26]],[[242.6,892.72],[242.61,781.37],[242.62,951.61],[242.63,776.71],[242.64,569.6]]]
["binance-futures","SOLUSDT",1757889942445,[[242.42,610.34],[242.41,515.23],[242.4,1272.97],[242.39,918.22],[242.38,329.14]],[[242.43,290.58],[242.44,118.62],[242.45,519.26],[242.46,147.2],[242.47,419.64]]]
["binance-futures","SOLUSDT",1757889974676,[[242.57,339.94],[242.56,270.91],[242.55,764.8],[242.54,1362.38],[242.53,1129.55]],[[242.58,506.93],[242.59,125.37],[242.6,114.96],[242.61,212.74],[242.62,265.5]]]
["binance-futures","SOLUSDT",1757890012906,[[242.6,460.31],[242.59,165.8],[242.58,652.65],[242.57,827.26],[242.56,850.24]],[[242.61,809.77],[242.62,287.09],[242.63,181.49],[242.64,276.5],[242.65,218.9]]]
["binance-futures","SOLUSDT",1757890068054,[[242.65,599.12],[242.64,83.48],[242.63,316.26],[242.62,621.2],[242.61,1182.59]],[[242.66,797.68],[242.67,516.14],[242.68,885.27],[242.69,2950.13],[242.7,248.22]]]
["binance-futures","SOLUSDT",1757890129089,[[243.1,2005.7],[243.09,814.07],[243.08,1259.32],[243.07,548.65],[243.06,1052.34]],[[243.11,15.81],[243.12,47.41],[243.13,46.48],[243.14,330.24],[243.15,338.32]]]
["binance-futures","SOLUSDT",1757890160108,[[243.14,755.17],[243.13,274.12],[243.12,425.26],[243.11,649.57],[243.1,476.67]],[[243.15,478.64],[243.16,435.36],[243.17,118.79],[243.18,173.68],[243.19,353.6]]]
["binance-futures","SOLUSDT",1757890191751,[[243.26,201.15],[243.25,415.26],[243.24,501.44],[243.23,573.86],[243.22,1041.35]],[[243.27,705.6],[243.28,337.63],[243.29,350.96],[243.3,247.0],[243.31,130.18]]]
["binance-futures","SOLUSDT",1757890229381,[[243.28,1274.31],[243.27,2739.01],[243.26,369.98],[243.25,257.64],[243.24,616.3]],[[243.29,613.57],[243.3,290.47],[243.31,654.08],[243.32,476.31],[243.33,220.63]]]
["binance-futures","SOLUSDT",1757890299823,[[242.91,501.67],[242.9,215.04],[242.89,248.82],[242.88,304.19],[242.87,390.92]],[[242.92,841.42],[242.93,453.52],[242.94,382.16],[242.95,492.7],[242.96,628.47]]]
["binance-futures","SOLUSDT",1757890335401,[[242.82,1539.52],[242.81,205.43],[242.8,384.0],[242.79,597.22],[242.78,290.33]],[[242.83,292.56],[242.84,664.05],[242.85,524.2],[242.86,178.6],[242.87,329.54]]]
["binance-futures","SOLUSDT",1757890367076,[[242.78,1560.16],[242.77,1142.43],[242.76,1192.89],[242.75,1955.87],[242.74,2003.02]],[[242.79,318.52],[242.8,89.5],[242.81,122.01],[242.82,406.18],[242.83,60.54]]]
["binance-futures","SOLUSDT",1757890395557,[[242.82,452.47],[242.81,467.85],[242.8,1100.93],[242.79,1431.03],[242.78,1104.3]],[[242.83,591.83],[242.84,100.63],[242.85,229.08],[242.86,237.8],[242.87,235.55]]]
["binance-futures","SOLUSDT",1757890438777,[[243.03,424.4],[243.02,516.55],[243.01,931.83],[243.0,1148.13],[242.99,765.09]],[[243.04,497.66],[243.05,203.04],[243.06,303.06],[243.07,132.01],[243.08,400.48]]]
["binance-futures","SOLUSDT",1757890520488,[[242.94,533.38],[242.93,218.87],[242.92,502.88],[242.91,375.61],[242.9,941.05]],[[242.95,388.39],[242.96,272.3],[242.97,330.24],[242.98,603.88],[242.99,557.1]]]
["binance-futures","SOLUSDT",1757890552813,[[243.0,311.79],[242.99,21.97],[242.98,39.14],[242.97,159.57],[242.96,143.95]],[[243.01,1380.48],[243.02,450.88],[243.03,548.24],[243.04,911.02],[243.05,2038.12]]]
["binance-futures","SOLUSDT",1757890609162,[[242.79,1252.79],[242.78,346.91],[242.77,1163.22],[242.76,1372.41],[242.75,882.28]],[[242.8,463.29],[242.81,114.32],[242.82,311.16],[242.83,461.42],[242.84,309.83]]]
["binance-futures","SOLUSDT",1757890620969,[[242.72,441.87],[242.71,211.37],[242.7,457.85],[242.69,161.44],[242.68,525.07]],[[242.73,780.87],[242.74,310.98],[242.75,227.8],[242.76,699.87],[242.77,743.34]]]
["binance-futures","SOLUSDT",1757890703925,[[242.97,565.93],[242.96,376.49],[242.95,563.86],[242.94,540.75],[242.93,602.1]],[[242.98,706.54],[242.99,509.0],[243.0,308.43],[243.01,43.31],[243.02,282.7]]]
["binance-futures","SOLUSDT",1757890736565,[[242.95,720.42],[242.94,253.95],[242.93,224.15],[242.92,548.35],[242.91,399.57]],[[242.96,147.99],[242.97,54.46],[242.98,104.25],[242.99,363.57],[243.0,401.54]]]
["binance-futures","SOLUSDT",1757890786588,[[242.84,243.4],[242.83,192.95],[242.82,373.69],[242.81,305.76],[242.8,649.17]],[[242.85,1018.17],[242.86,227.72],[242.87,537.02],[242.88,1324.31],[242.89,1572.27]]]
["binance-futures","SOLUSDT",1757890809739,[[242.73,793.94],[242.72,405.51],[242.71,190.6],[242.7,407.28],[242.69,527.53]],[[242.74,453.54],[242.75,855.46],[242.76,637.6],[242.77,511.31],[242.78,320.35]]]
["binance-futures","SOLUSDT",1757890839914,[[242.41,367.76],[242.4,209.49],[242.39,549.95],[242.38,231.99],[242.37,278.47]],[[242.42,743.3],[242.43,147.44],[242.44,430.31],[242.45,1014.87],[242.46,675.93]]]
["binance-futures","SOLUSDT",1757890897792,[[242.24,670.63],[242.23,274.95],[242.22,525.35],[242.21,230.9],[242.2,372.07]],[[242.25,255.92],[242.26,164.8],[242.27,649.52],[242.28,464.91],[242.29,309.7]]]
["binance-futures","SOLUSDT",1757890950587,[[242.48,757.02],[242.47,503.35],[242.46,442.09],[242.45,443.13],[242.44,658.0]],[[242.49,345.72],[242.5,627.59],[242.51,372.86],[242.52,159.33],[242.53,496.82]]]
["binance-futures","SOLUSDT",1757890985123,[[242.49,1663.41],[242.48,914.71],[242.47,744.96],[242.46,671.74],[242.45,1373.29]],[[242.5,64.56],[242.51,302.56],[242.52,114.61],[242.53,49.01],[242.54,405.7]]]
["binance-futures","SOLUSDT",1757891023144,[[242.46,227.37],[242.45,37.86],[242.44,141.76],[242.43,413.48]],[[242.47,1151.81],[242.48,788.93],[242.49,508.3],[242.5,868.98],[242.51,1169.32]]]
["binance-futures","SOLUSDT",1757891067196,[[242.38,381.12],[242.37,446.4],[242.36,637.46],[242.35,661.96],[242.34,399.0]],[[242.39,875.58],[242.4,870.15],[242.41,1024.06],[242.42,523.13],[242.43,412.34]]]
["binance-futures","SOLUSDT",1757891133653,[[242.02,58.68],[242.01,190.36],[242.0,359.86],[241.99,179.44],[241.98,113.15]],[[242.03,876.26],[242.04,360.4],[242.05,481.23],[242.06,856.51],[242.07,1011.26]]]
["binance-futures","SOLUSDT",1757891169957,[[242.07,624.97],[242.06,264.12],[242.05,427.7],[242.04,525.04],[242.03,260.89]],[[242.08,105.44],[242.09,79.26],[242.1,356.69],[242.11,590.97],[242.12,1004.62]]]
["binance-futures","SOLUSDT",1757891202291,[[242.21,680.93],[242.2,69.66],[242.19,107.77],[242.18,318.76],[242.17,304.51]],[[242.22,835.03],[242.23,204.15],[242.24,227.99],[242.25,204.57],[242.26,344.06]]]
["binance-futures","SOLUSDT",1757891274393,[[242.27,726.17],[242.26,115.05],[242.25,193.92],[242.24,155.2],[242.23,441.81]],[[242.28,73.03],[242.29,51.98],[242.3,374.32],[242.31,849.36],[242.32,1014.42]]]
["binance-futures","SOLUSDT",1757891314578,[[242.06,240.73],[242.05,229.11],[242.04,230.0],[242.03,335.69],[242.02,323.31]],[[242.07,522.26],[242.08,504.74],[242.09,392.62],[242.1,313.12],[242.11,438.48]]]
["binance-futures","SOLUSDT",1757891345340,[[241.97,186.34],[241.96,131.64],[241.95,180.09],[241.94,114.15],[241.93,293.9]],[[241.98,752.4],[241.99,597.09],[242.0,710.99],[242.01,628.27],[242.02,438.92]]]
["binance-futures","SOLUSDT",1757891381354,[[241.82,38.51],[241.81,0.64],[241.8,131.31],[241.79,395.76],[241.78,605.58]],[[241.83,1249.25],[241.84,895.83],[241.85,929.44],[241.86,1526.29],[241.87,1858.03]]]
["binance-futures","SOLUSDT",1757891440399,[[241.62,134.31],[241.61,9.18],[241.6,108.82],[241.59,205.12],[241.58,78.56]],[[241.63,1999.84],[241.64,1111.06],[241.65,1458.95],[241.66,2091.26],[241.67,2251.19]]]
["binance-futures","SOLUSDT",1757891486228,[[241.46,978.25],[241.45,776.13],[241.44,775.1],[241.43,570.14],[241.42,504.73]],[[241.47,259.79],[241.48,572.73],[241.49,270.25],[241.5,414.62],[241.51,624.59]]]
["binance-futures","SOLUSDT",1757891520670,[[241.47,250.67],[241.46,142.34],[241.45,197.28],[241.44,145.24],[241.43,388.36]],[[241.48,654.61],[241.49,293.33],[241.5,469.33],[241.51,245.61],[241.52,513.92]]]
["binance-futures","SOLUSDT",1757891550738,[[241.11,146.24],[241.1,103.75],[241.09,154.84],[241.08,266.8],[241.07,253.41]],[[241.12,1686.08],[241.13,822.94],[241.14,817.5],[241.15,525.33],[241.16,835.17]]]
["binance-futures","SOLUSDT",1757891595568,[[241.02,1194.53],[241.01,134.48],[241.0,495.67],[240.99,159.36],[240.98,473.55]],[[241.03,187.65],[241.04,5.36],[241.05,343.22],[241.06,518.6],[241.07,909.7]]]
["binance-futures","SOLUSDT",1757891657206,[[241.18,101.15],[241.17,109.64],[241.16,191.08],[241.15,262.85],[241.14,264.26]],[[241.19,661.11],[241.2,152.39],[241.21,229.58],[241.22,369.84],[241.23,580.72]]]
["binance-futures","SOLUSDT",1757891687701,[[241.31,321.47],[241.3,85.99],[241.29,58.55],[241.28,147.14],[241.27,302.5]],[[241.32,2600.46],[241.33,875.26],[241.34,646.92],[241.35,145.42],[241.36,437.32]]]
["binance-futures","SOLUSDT",1757891705681,[[241.34,78.76],[241.33,68.69],[241.32,155.9],[241.31,257.67],[241.3,218.68]],[[241.35,1068.25],[241.36,194.69],[241.37,363.35],[241.38,367.03],[241.39,493.86]]]
["binance-futures","SOLUSDT",1757891753629,[[241.44,226.06],[241.43,78.28],[241.42,321.98],[241.41,166.63],[241.4,364.25]],[[241.45,458.75],[241.46,111.68],[241.47,546.55],[241.48,533.54],[241.49,383.65]]]
["binance-futures","SOLUSDT",1757891787747,[[241.65,439.86],[241.64,224.32],[241.63,308.97],[241.62,244.69],[241.61,268.08]],[[241.66,278.1],[241.67,297.42],[241.68,526.14],[241.69,380.61],[241.7,443.55]]]
["binance-futures","SOLUSDT",1757891861823,[[241.56,209.67],[241.55,315.91],[241.54,117.78],[241.53,140.29],[241.52,160.67]],[[241.57,942.63],[241.58,428.87],[241.59,970.88],[241.6,371.35],[241.61,456.28]]]
["binance-futures","SOLUSDT",1757891910102,[[241.82,358.15],[241.81,182.5],[241.8,226.69],[241.79,218.32],[241.78,331.66]],[[241.83,369.58],[241.84,288.89],[241.85,690.27],[241.86,1557.68],[241.87,708.46]]]
["binance-futures","SOLUSDT",1757891928251,[[241.67,77.0],[241.66,36.74],[241.65,44.52],[241.64,4.71],[241.63,76.66]],[[241.68,1468.79],[241.69,1296.64],[241.7,745.51],[241.71,842.62],[241.72,515.85]]]
["binance-futures","SOLUSDT",1757891961349,[[241.58,452.02],[241.57,109.28],[241.56,307.05],[241.55,331.18],[241.54,404.08]],[[241.59,711.62],[241.6,287.38],[241.61,402.16],[241.62,732.21],[241.63,883.32]]]
["binance-futures","SOLUSDT",1757892038936,[[241.36,451.38],[241.35,562.69],[241.34,583.23],[241.33,975.36],[241.32,968.18]],[[241.37,487.25],[241.38,325.96],[241.39,413.76],[241.4,345.13],[241.41,574.89]]]
["binance-futures","SOLUSDT",1757892075387,[[241.29,554.67],[241.28,331.29],[241.27,343.75],[241.26,441.52],[241.25,762.31]],[[241.3,163.34],[241.31,461.95],[241.32,857.5],[241.33,750.01],[241.34,1253.92]]]
["binance-futures","SOLUSDT",1757892108359,[[241.37,847.98],[241.36,183.34],[241.35,120.21],[241.34,368.55],[241.33,305.43]],[[241.38,436.87],[241.39,420.07],[241.4,760.1],[241.41,1051.38],[241.42,1124.23]]]
["binance-futures","SOLUSDT",1757892145871,[[241.24,7.18],[241.23,5.97],[241.22,89.97],[241.21,261.09],[241.2,426.85]],[[241.25,1455.85],[241.26,822.99],[241.27,1789.76],[241.28,1241.27],[241.29,741.94]]]
["binance-futures","SOLUSDT",1757892221658,[[240.86,698.76],[240.85,255.58],[240.84,333.1],[240.83,218.89],[240.82,241.63]],[[240.87,318.8],[240.88,443.35],[240.89,644.27],[240.9,734.03],[240.91,497.99]]]
["binance-futures","SOLUSDT",1757892245473,[[240.92,588.1],[240.91,566.28],[240.9,348.07],[240.89,466.04],[240.88,378.37]],[[240.93,197.91],[240.94,280.91],[240.95,429.01],[240.96,300.86],[240.97,365.82]]]
["binance-futures","SOLUSDT",1757892287621,[[241.07,367.08],[241.06,115.9],[241.05,274.38],[241.04,210.74],[241.03,137.68]],[[241.08,475.49],[241.09,324.77],[241.1,189.4],[241.11,494.55],[241.12,1022.11]]]
["binance-futures","SOLUSDT",1757892318799,[[241.22,8.1],[241.21,43.63],[241.2,139.3]],[[241.23,1902.83],[241.24,942.05],[241.25,758.52],[241.26,275.1],[241.27,1048.9]]]
["binance-futures","SOLUSDT",1757892394834,[[240.81,140.67],[240.8,63.95],[240.79,93.21],[240.78,328.65],[240.77,470.1]],[[240.82,747.34],[240.83,573.72],[240.84,747.53],[240.85,1326.0],[240.86,900.88]]]
["binance-futures","SOLUSDT",1757892406076,[[240.92,1397.18],[240.91,190.42],[240.9,390.54],[240.89,364.98],[240.88,360.04]],[[240.93,0.41],[240.94,57.91],[240.95,297.7],[240.96,873.33],[240.97,720.12]]]
["binance-futures","SOLUSDT",1757892465652,[[241.0,33.54],[240.99,1.99],[240.98,188.6],[240.97,361.33],[240.96,601.6]],[[241.01,1066.89],[241.02,432.59],[241.03,1159.64],[241.04,825.41],[241.05,693.47]]]
["binance-futures","SOLUSDT",1757892500886,[[241.05,620.57],[241.04,127.71],[241.03,316.7],[241.02,479.41],[241.01,470.8]],[[241.06,0.45],[241.07,15.79],[241.08,315.55],[241.09,832.77],[241.1,500.79]]]
["binance-futures","SOLUSDT",1757892533067,[[241.06,253.53],[241.05,125.48],[241.04,136.63],[241.03,154.7],[241.02,217.56]],[[241.07,528.35],[241.08,434.67],[241.09,133.28],[241.1,773.65],[241.11,308.98]]]
["binance-futures","SOLUSDT",1757892580594,[[241.0,639.52],[240.99,414.07],[240.98,39.66],[240.97,107.63],[240.96,155.29]],[[241.01,267.07],[241.02,283.84],[241.03,695.32],[241.04,735.62],[241.05,1467.91]]]
["binance-futures","SOLUSDT",1757892646387,[[240.64,475.53],[240.63,278.62],[240.62,148.06],[240.61,319.12],[240.6,348.5]],[[240.65,279.98],[240.66,197.71],[240.67,660.63],[240.68,424.75],[240.69,600.34]]]
["binance-futures","SOLUSDT",1757892676355,[[240.46,191.2],[240.45,294.97],[240.44,425.59],[240.43,856.79],[240.42,424.69]],[[240.47,401.23],[240.48,301.11],[240.49,910.88],[240.5,1386.88],[240.51,1135.59]]]
["binance-futures","SOLUSDT",1757892724061,[[240.4,547.45],[240.39,91.2],[240.38,265.18],[240.37,155.82],[240.36,368.31]],[[240.41,417.1],[240.42,495.33],[240.43,583.87],[240.44,806.77],[240.45,753.69]]]
["binance-futures","SOLUSDT",1757892780374,[[240.36,188.15],[240.35,61.13],[240.34,89.34],[240.33,247.14],[240.32,103.62]],[[240.37,1051.28],[240.38,528.67],[240.39,493.31],[240.4,431.81],[240.41,357.82]]]
["binance-futures","SOLUSDT",1757892810031,[[240.1,794.95],[240.09,76.78],[240.08,46.44],[240.07,252.06],[240.06,258.04]],[[240.11,246.49],[240.12,50.51],[240.13,154.2],[240.14,711.81],[240.15,570.41]]]
["binance-futures","SOLUSDT",1757892843778,[[240.27,191.88],[240.26,34.27],[240.25,166.98],[240.24,147.11],[240.23,145.72]],[[240.28,551.63],[240.29,477.57],[240.3,735.95],[240.31,589.18],[240.32,636.27]]]
["binance-futures","SOLUSDT",1757892882372,[[240.32,318.61],[240.31,15.32],[240.3,113.86],[240.29,268.4],[240.28,312.44]],[[240.33,257.14],[240.34,61.74],[240.35,501.49],[240.36,432.6],[240.37,131.81]]]
["binance-futures","SOLUSDT",1757892946662,[[240.19,306.19],[240.18,75.28],[240.17,192.26],[240.16,117.66],[240.15,258.91]],[[240.2,753.24],[240.21,284.98],[240.22,249.65],[240.23,513.92],[240.24,395.1]]]
["binance-futures","SOLUSDT",1757892980921,[[240.51,856.27],[240.5,84.32],[240.49,241.97],[240.48,267.3],[240.47,309.21]],[[240.52,272.48],[240.53,38.13],[240.54,32.0],[240.55,306.84],[240.56,503.54]]]
["binance-futures","SOLUSDT",1757893012603,[[240.54,681.94],[240.53,69.45],[240.52,78.57],[240.51,135.2],[240.5,224.98]],[[240.55,237.19],[240.56,169.65],[240.57,176.6],[240.58,529.95],[240.59,756.74]]]
["binance-futures","SOLUSDT",1757893036773,[[240.81,555.0],[240.8,222.33],[240.79,252.33],[240.78,279.83],[240.77,370.39]],[[240.82,10.51],[240.83,20.41],[240.84,182.47],[240.85,269.95],[240.86,459.59]]]
["binance-futures","SOLUSDT",1757893079126,[[240.66,1014.39],[240.65,354.62],[240.64,554.39],[240.63,688.08],[240.62,276.03]],[[240.67,4.23],[240.68,57.74],[240.69,133.18],[240.7,720.45],[240.71,145.13]]]
["binance-futures","SOLUSDT",1757893153580,[[240.39,298.75],[240.38,136.0],[240.37,409.93],[240.36,629.98],[240.35,254.73]],[[240.4,426.07],[240.41,189.96],[240.42,996.27],[240.43,722.73],[240.44,405.37]]]
["binance-futures","SOLUSDT",1757893189373,[[240.38,185.53],[240.37,288.82]],[[240.39,665.1],[240.4,149.47],[240.41,710.97],[240.42,381.32],[240.43,125.4]]]
["binance-futures","SOLUSDT",1757893203604,[[240.31,331.37],[240.3,53.72],[240.29,255.33],[240.28,181.12],[240.27,145.33]],[[240.32,251.44],[240.33,36.45],[240.34,392.4],[240.35,808.97],[240.36,678.26]]]
["binance-futures","SOLUSDT",1757893256535,[[240.45,174.3],[240.44,79.72],[240.43,60.8],[240.42,119.63],[240.41,417.38]],[[240.46,569.98],[240.47,115.65],[240.48,471.19],[240.49,1392.18],[240.5,1011.05]]]
["binance-futures","SOLUSDT",1757893335419,[[240.43,229.84],[240.42,199.37],[240.41,142.34],[240.4,400.14],[240.39,147.77]],[[240.44,430.0],[240.45,598.54],[240.46,823.7],[240.47,678.96],[240.48,1188.45]]]
["binance-futures","SOLUSDT",1757893367952,[[240.25,495.31],[240.24,190.75],[240.23,301.99],[240.22,489.01],[240.21,575.91]],[[240.26,376.1],[240.27,166.23],[240.28,647.6],[240.29,159.51],[240.3,402.34]]]
["binance-futures","SOLUSDT",1757893413550,[[240.28,37.8],[240.27,53.28],[240.26,108.0],[240.25,117.89],[240.24,270.19]],[[240.29,640.94],[240.3,110.67],[240.31,342.85],[240.32,245.86],[240.33,742.4]]]
["binance-futures","SOLUSDT",1757893438532,[[240.25,242.13],[240.24,161.95],[240.23,155.44],[240.22,184.67],[240.21,120.98]],[[240.26,955.62],[240.27,161.51],[240.28,389.3],[240.29,311.44],[240.3,525.15]]]
["binance-futures","SOLUSDT",1757893470452,[[240.43,950.28],[240.42,324.22],[240.41,315.71],[240.4,207.23],[240.39,239.63]],[[240.44,207.68],[240.45,46.02],[240.46,426.9],[240.47,249.23],[240.48,382.11]]]
["binance-futures","SOLUSDT",1757893529160,[[240.15,548.09],[240.14,272.99],[240.13,201.15],[240.12,228.87],[240.11,273.17]],[[240.16,368.5],[240.17,241.39],[240.18,735.43],[240.19,689.68],[240.2,739.35]]]
["binance-futures","SOLUSDT",1757893579731,[[239.49,356.61],[239.48,61.89],[239.47,118.79],[239.46,67.16],[239.45,156.9]],[[239.5,485.31],[239.51,68.8],[239.52,280.56],[239.53,663.61],[239.54,686.46]]]
["binance-futures","SOLUSDT",1757893612880,[[239.74,772.01],[239.73,289.89],[239.72,615.55],[239.71,454.23],[239.7,886.08]],[[239.75,88.45],[239.76,86.81],[239.77,300.32],[239.78,355.65],[239.79,289.58]]]
["binance-futures","SOLUSDT",1757893642435,[[240.02,28.56],[240.01,62.59],[240.0,275.11],[239.99,597.78],[239.98,243.32]],[[240.03,1354.89],[240.04,277.12],[240.05,576.38],[240.06,695.39],[240.07,1133.83]]]
["binance-futures","SOLUSDT",1757893688806,[[240.05,76.76],[240.04,169.16],[240.03,237.99],[240.02,247.34],[240.01,250.15]],[[240.06,760.35],[240.07,275.13],[240.08,557.3],[240.09,609.76],[240.1,1031.8]]]
["binance-futures","SOLUSDT",1757893751005,[[239.95,385.6],[239.94,192.22],[239.93,478.3],[239.92,461.8],[239.91,401.25]],[[239.96,892.01],[239.97,60.34],[239.98,62.15],[239.99,219.21],[240.0,241.06]]]
["binance-futures","SOLUSDT",1757893781564,[[240.03,98.75],[240.02,268.33],[240.01,141.52],[240.0,315.45],[239.99,802.66]],[[240.04,1600.81],[240.05,740.6],[240.06,893.27],[240.07,685.11],[240.08,675.46]]]
["binance-futures","SOLUSDT",1757893812335,[[240.18,55.98],[240.17,46.74],[240.16,633.55],[240.15,296.09]],[[240.19,1552.03],[240.2,632.94],[240.21,107.2],[240.22,223.18],[240.23,533.24]]]
["binance-futures","SOLUSDT",1757893885236,[[240.2,52.95],[240.19,95.85],[240.18,258.62],[240.17,285.82],[240.16,116.83]],[[240.21,2248.74],[240.22,300.06],[240.23,387.69],[240.24,668.38],[240.25,859.99]]]
["binance-futures","SOLUSDT",1757893918535,[[240.11,594.5],[240.1,412.88],[240.09,165.12],[240.08,342.98],[240.07,231.71]],[[240.12,922.96],[240.13,406.65],[240.14,404.78],[240.15,576.49],[240.16,815.88]]]
["binance-futures","SOLUSDT",1757893952999,[[240.32,1025.89],[240.31,405.03],[240.3,301.09],[240.29,280.83],[240.28,86.45]],[[240.33,47.64],[240.34,1.89],[240.35,117.22],[240.36,245.53],[240.37,413.96]]]
["binance-futures","SOLUSDT",1757893984984,[[240.37,1053.94],[240.36,391.86],[240.35,512.81],[240.34,215.87],[240.33,731.29]],[[240.38,425.96],[240.39,59.93],[240.4,721.89],[240.41,866.35],[240.42,713.0]]]
["binance-futures","SOLUSDT",1757894051097,[[240.32,608.11],[240.31,525.31],[240.3,738.56],[240.29,542.51],[240.28,741.25]],[[240.33,293.13],[240.34,111.29],[240.35,471.72],[240.36,799.07],[240.37,258.22]]]
["binance-futures","SOLUSDT",1757894096850,[[240.39,906.6],[240.38,277.97],[240.37,386.64],[240.36,365.72],[240.35,573.5]],[[240.4,160.84],[240.41,87.38],[240.42,82.34],[240.43,299.71],[240.44,257.28]]]
["binance-futures","SOLUSDT",1757894127768,[[240.32,142.16],[240.31,201.41],[240.3,51.87],[240.29,338.29],[240.28,237.61]],[[240.33,865.82],[240.34,187.53],[240.35,635.71],[240.36,1121.41],[240.37,770.56]]]
["binance-futures","SOLUSDT",1757894163756,[[240.4,1549.99],[240.39,1029.05],[240.38,1007.26],[240.37,414.51],[240.36,631.22]],[[240.41,159.6],[240.42,209.52],[240.43,200.97],[240.44,232.56],[240.45,111.94]]]
["binance-futures","SOLUSDT",1757894215203,[[240.46,243.77],[240.45,8.49],[240.44,112.73],[240.43,582.94],[240.42,485.75]],[[240.47,721.06],[240.48,324.66],[240.49,508.72],[240.5,1694.37],[240.51,422.68]]]
["binance-futures","SOLUSDT",1757894277607,[[240.28,744.92],[240.27,251.96],[240.26,378.06],[240.25,206.54],[240.24,160.35]],[[240.29,442.35],[240.3,191.9],[240.31,319.2],[240.32,326.43],[240.33,792.66]]]
["binance-futures","SOLUSDT",1757894315813,[[240.05,1238.2],[240.04,417.07],[240.03,261.72],[240.02,342.29],[240.01,373.87]],[[240.06,190.52],[240.07,175.03],[240.08,371.04],[240.09,587.39],[240.1,788.03]]]
["binance-futures","SOLUSDT",1757894348072,[[239.88,1232.42],[239.87,411.49],[239.86,546.8],[239.85,527.06],[239.84,665.2]],[[239.89,15.68],[239.9,126.74],[239.91,321.59],[239.92,646.27],[239.93,845.34]]]
["binance-futures","SOLUSDT",1757894370989,[[239.78,567.49],[239.77,111.58],[239.76,312.91],[239.75,348.12],[239.74,192.49]],[[239.79,339.0],[239.8,389.16],[239.81,480.4],[239.82,234.1],[239.83,647.92]]]
["binance-futures","SOLUSDT",1757894371041,[[239.78,567.49],[239.77,111.58],[239.76,312.91],[239.75,348.12],[239.74,192.49]],[[239.79,338.86],[239.8,389.16],[239.81,480.24],[239.82,234.1],[239.83,647.92]]]
["binance-futures","SOLUSDT",1757894371079,[[239.78,567.49],[239.77,111.58],[239.76,312.91],[239.75,348.12],[239.74,192.49]],[[239.79,362.85],[239.8,389.16],[239.81,480.24],[239.82,234.1],[239.83,647.92]]]
["binance-futures","SOLUSDT",1757894371140,[[239.78,567.49],[239.77,111.58],[239.76,312.91],[239.75,348.15],[239.74,192.49]],[[239.79,363.08],[239.8,389.16],[239.81,542.59],[239.82,301.95],[239.83,647.92]]]
["binance-futures","SOLUSDT",1757894371202,[[239.78,567.6],[239.77,111.58],[239.76,318.72],[239.75,338.79],[239.74,192.52]],[[239.79,403.48],[239.8,389.16],[239.81,542.59],[239.82,372.02],[239.83,651.19]]]
["binance-futures","SOLUSDT",1757894371250,[[239.78,567.73],[239.77,111.58],[239.76,318.75],[239.75,297.09],[239.74,234.23]],[[239.79,403.48],[239.8,389.16],[239.81,557.32],[239.82,372.02],[239.83,651.19]]]
["binance-futures","SOLUSDT",1757894371300,[[239.78,567.73],[239.77,111.58],[239.76,318.75],[239.75,297.09],[239.74,216.63]],[[239.79,403.48],[239.8,389.16],[239.81,557.32],[239.82,372.02],[239.83,651.19]]]
["binance-futures","SOLUSDT",1757894371358,[[239.78,482.56],[239.77,104.41],[239.76,318.75],[239.75,297.09],[239.74,210.01]],[[239.79,403.4],[239.8,389.16],[239.81,618.37],[239.82,372.05],[239.83,651.19]]]
["binance-futures","SOLUSDT",1757894371409,[[239.78,149.34],[239.77,104.41],[239.76,257.04],[239.75,275.16],[239.74,174.74]],[[239.79,511.02],[239.8,415.54],[239.81,618.37],[239.82,372.05],[239.83,642.85]]]
["binance-futures","SOLUSDT",1757894371461,[[239.76,8.57],[239.75,4.48],[239.74,25.86]],[[239.77,1940.1],[239.78,1118.72],[239.79,712.08],[239.8,710.12],[239.81,830.17]]]
["binance-futures","SOLUSDT",1757894371511,[[239.76,20.04],[239.75,4.48],[239.74,25.86],[239.73,166.72],[239.71,133.63]],[[239.77,1940.17],[239.78,1121.13],[239.79,760.1],[239.8,752.62],[239.81,823.46]]]
["binance-futures","SOLUSDT",1757894371560,[[239.76,20.04],[239.75,10.95],[239.74,25.61],[239.73,156.96],[239.71,140.67]],[[239.77,1948.51],[239.78,1153.97],[239.79,751.83],[239.8,752.62],[239.81,846.97]]]
["binance-futures","SOLUSDT",1757894371609,[[239.76,20.04],[239.75,10.95],[239.74,25.61],[239.73,155.61],[239.71,140.67]],[[239.77,1948.51],[239.78,1237.15],[239.79,751.83],[239.8,752.62],[239.81,846.97]]]
["binance-futures","SOLUSDT",1757894371665,[[239.71,30.35]],[[239.72,50.0],[239.73,112.91],[239.74,198.67],[239.75,971.38],[239.76,1827.68]]]
["binance-futures","SOLUSDT",1757894371717,[[239.71,28.11],[239.7,62.58],[239.69,54.47],[239.68,77.29],[239.67,26.14]],[[239.72,1672.77],[239.73,492.26],[239.74,974.7],[239.75,1399.57],[239.76,1269.41]]]
["binance-futures","SOLUSDT",1757894371768,[[239.69,49.65],[239.68,15.9],[239.67,136.25]],[[239.7,1160.42],[239.71,2345.84],[239.72,616.78],[239.73,743.58],[239.74,1163.99]]]
["binance-futures","SOLUSDT",1757894371819,[[239.67,439.28],[239.66,186.26],[239.65,73.24],[239.64,97.6],[239.63,274.06]],[[239.68,933.23],[239.69,840.23],[239.7,1022.3],[239.71,756.91],[239.72,585.45]]]
["binance-futures","SOLUSDT",1757894371870,[[239.67,439.35],[239.66,129.11],[239.65,73.67],[239.64,39.25],[239.63,249.57]],[[239.68,865.15],[239.69,690.69],[239.7,972.65],[239.71,944.92],[239.72,597.53]]]
["binance-futures","SOLUSDT",1757894371920,[[239.67,439.39],[239.66,321.04],[239.65,75.52],[239.64,108.44],[239.63,41.07]],[[239.68,821.77],[239.69,609.8],[239.7,914.26],[239.71,880.06],[239.72,655.92]]]
["binance-futures","SOLUSDT",1757894371973,[[239.67,439.39],[239.66,321.77],[239.65,80.84],[239.64,81.71],[239.63,53.23]],[[239.68,821.77],[239.69,609.8],[239.7,914.36],[239.71,923.87],[239.72,714.65]]]
["binance-futures","SOLUSDT",1757894372023,[[239.67,439.39],[239.66,321.77],[239.65,75.62],[239.64,89.71],[239.63,49.23]],[[239.68,821.77],[239.69,609.8],[239.7,914.36],[239.71,973.97],[239.72,714.62]]]
["binance-futures","SOLUSDT",1757894372071,[[239.67,439.52],[239.66,321.77],[239.65,75.62],[239.64,89.71],[239.63,49.23]],[[239.68,821.77],[239.69,584.73],[239.7,914.36],[239.71,973.97],[239.72,771.27]]]
["binance-futures","SOLUSDT",1757894372128,[[239.67,439.65],[239.66,328.24],[239.65,89.08],[239.64,95.27],[239.63,61.86]],[[239.68,821.81],[239.69,578.26],[239.7,920.83],[239.71,973.97],[239.72,771.27]]]
["binance-futures","SOLUSDT",1757894372180,[[239.67,439.65],[239.66,442.88],[239.65,89.08],[239.64,91.27],[239.63,61.86]],[[239.68,821.81],[239.69,578.26],[239.7,920.86],[239.71,973.97],[239.72,771.3]]]
["binance-futures","SOLUSDT",1757894372232,[[239.67,489.54],[239.66,442.88],[239.65,76.32],[239.64,92.52],[239.63,104.28]],[[239.68,821.81],[239.69,536.07],[239.7,920.86],[239.71,973.97],[239.72,771.3]]]
["binance-futures","SOLUSDT",1757894372282,[[239.67,489.54],[239.66,442.88],[239.65,89.36],[239.64,98.19],[239.63,104.28]],[[239.68,821.81],[239.69,481.27],[239.7,920.86],[239.71,973.97],[239.72,771.3]]]
["binance-futures","SOLUSDT",1757894372330,[[239.67,490.94],[239.66,442.88],[239.65,89.36],[239.64,98.16],[239.63,114.71]],[[239.68,821.81],[239.69,481.27],[239.7,920.86],[239.71,973.97],[239.72,771.3]]]
["binance-futures","SOLUSDT",1757894372388,[[239.67,383.73],[239.66,442.15],[239.65,150.26],[239.64,111.05],[239.63,114.74]],[[239.68,891.6],[239.69,506.34],[239.7,920.86],[239.71,974.1],[239.72,771.36]]]
["binance-futures","SOLUSDT",1757894372441,[[239.67,433.21],[239.66,442.15],[239.65,151.01],[239.64,111.25],[239.63,73.42]],[[239.68,818.94],[239.69,481.27],[239.7,920.86],[239.71,974.1],[239.72,771.36]]]
["binance-futures","SOLUSDT",1757894372497,[[239.67,441.72],[239.66,442.15],[239.65,151.01],[239.64,105.58],[239.63,86.8]],[[239.68,818.94],[239.69,481.27],[239.7,920.86],[239.71,974.1],[239.72,771.77]]]
["binance-futures","SOLUSDT",1757894372541,[[239.67,441.72],[239.66,442.15],[239.65,151.01],[239.64,105.58],[239.63,129.31]],[[239.68,818.94],[239.69,481.31],[239.7,920.86],[239.71,974.1],[239.72,771.77]]]
["binance-futures","SOLUSDT",1757894372596,[[239.67,441.72],[239.66,442.15],[239.65,151.01],[239.64,113.0],[239.63,129.31]],[[239.68,818.99],[239.69,481.31],[239.7,920.86],[239.71,974.1],[239.72,771.77]]]
["binance-futures","SOLUSDT",1757894372651,[[239.67,452.76],[239.66,441.15],[239.65,151.01],[239.64,113.0],[239.63,129.31]],[[239.68,818.99],[239.69,481.31],[239.7,920.86],[239.71,974.14],[239.72,771.77]]]
["binance-futures","SOLUSDT",1757894372696,[[239.67,452.76],[239.66,441.15],[239.65,151.01],[239.64,113.0],[239.63,129.31]],[[239.68,818.99],[239.69,481.31],[239.7,879.08],[239.71,974.14],[239.72,771.77]]]
["binance-futures","SOLUSDT",1757894372809,[[239.67,379.74],[239.66,441.15],[239.65,151.01],[239.64,76.48],[239.63,129.31]],[[239.68,914.58],[239.69,481.31],[239.7,937.54],[239.71,974.14],[239.72,765.81]]]
["binance-futures","SOLUSDT",1757894372856,[[239.67,379.74],[239.66,441.15],[239.65,148.95],[239.64,76.48],[239.63,129.31]],[[239.68,914.58],[239.69,481.31],[239.7,937.54],[239.71,974.14],[239.72,765.81]]]
["binance-futures","SOLUSDT",1757894372918,[[239.67,379.87],[239.66,325.75],[239.65,263.59],[239.64,76.51],[239.63,129.31]],[[239.68,846.1],[239.69,481.31],[239.7,997.83],[239.71,1034.3],[239.72,765.81]]]
["binance-futures","SOLUSDT",1757894372968,[[239.67,379.87],[239.66,325.75],[239.65,264.26],[239.64,76.51],[239.63,129.34]],[[239.68,785.0],[239.69,481.31],[239.7,937.54],[239.71,1034.3],[239.72,765.81]]]
["binance-futures","SOLUSDT",1757894373024,[[239.67,380.51],[239.66,325.75],[239.65,264.26],[239.64,76.51],[239.63,129.34]],[[239.68,785.0],[239.69,481.31],[239.7,879.08],[239.71,1034.3],[239.72,768.85]]]
["binance-futures","SOLUSDT",1757894373066,[[239.67,375.64],[239.66,325.75],[239.65,264.26],[239.64,77.15],[239.63,129.63]],[[239.68,751.92],[239.69,481.31],[239.7,836.89],[239.71,1034.27],[239.72,768.88]]]
["binance-futures","SOLUSDT",1757894373127,[[239.67,374.74],[239.66,325.75],[239.65,264.26],[239.64,77.15],[239.63,129.63]],[[239.68,752.09],[239.69,481.31],[239.7,840.89],[239.71,883.98],[239.72,768.88]]]
["binance-futures","SOLUSDT",1757894373181,[[239.67,353.88],[239.66,325.75],[239.65,264.26],[239.64,77.15],[239.63,129.63]],[[239.68,752.09],[239.69,481.31],[239.7,720.2],[239.71,883.98],[239.72,768.88]]]
["binance-futures","SOLUSDT",1757894373218,[[239.67,353.88],[239.66,329.75],[239.65,264.26],[239.64,73.15],[239.63,129.63]],[[239.68,752.09],[239.69,435.99],[239.7,720.2],[239.71,883.98],[239.72,768.88]]]
["binance-futures","SOLUSDT",1757894373348,[[239.63,378.68]],[[239.64,1621.76],[239.65,490.1],[239.66,81.11],[239.67,531.2],[239.68,386.04]]]
["binance-futures","SOLUSDT",1757894373399,[[239.63,310.59],[239.62,34.86],[239.61,289.03],[239.6,234.46],[239.59,218.68]],[[239.64,1567.21],[239.65,360.26],[239.66,172.29],[239.67,569.83],[239.68,388.0]]]
["binance-futures","SOLUSDT",1757894373451,[[239.62,191.15],[239.61,79.77],[239.6,82.7],[239.59,93.01]],[[239.63,2169.39],[239.64,600.67],[239.65,468.92],[239.66,256.41],[239.67,572.78]]]
["binance-futures","SOLUSDT",1757894373501,[[239.62,117.42],[239.61,289.68],[239.6,82.7],[239.59,240.87],[239.58,362.08]],[[239.63,2033.67],[239.64,479.24],[239.65,485.07],[239.66,195.32],[239.67,586.23]]]
["binance-futures","SOLUSDT",1757894373552,[[239.62,181.81],[239.61,289.59],[239.6,82.7],[239.59,262.26],[239.58,383.61]],[[239.63,1965.19],[239.64,479.24],[239.65,485.07],[239.66,302.98],[239.67,641.57]]]
["binance-futures","SOLUSDT",1757894373605,[[239.62,181.64],[239.61,247.32],[239.6,89.17],[239.59,91.94],[239.58,383.61]],[[239.63,2036.63],[239.64,502.66],[239.65,485.07],[239.66,470.55],[239.67,663.99]]]
["binance-futures","SOLUSDT",1757894373652,[[239.62,181.64],[239.61,247.32],[239.6,89.17],[239.59,91.94],[239.58,383.61]],[[239.63,2035.03],[239.64,441.69],[239.65,485.07],[239.66,473.44],[239.67,665.64]]]
["binance-futures","SOLUSDT",1757894373709,[[239.62,0.19],[239.61,247.32],[239.6,78.74],[239.59,103.16],[239.58,383.61]],[[239.63,2035.03],[239.64,440.04],[239.65,485.07],[239.66,473.44],[239.67,665.64]]]
["binance-futures","SOLUSDT",1757894373761,[[239.61,479.12],[239.6,78.71],[239.59,137.74],[239.58,281.76]],[[239.62,696.21],[239.63,588.77],[239.64,394.97],[239.65,401.61],[239.66,546.35]]]
["binance-futures","SOLUSDT",1757894373809,[[239.61,346.64],[239.6,287.19],[239.59,184.16],[239.58,282.35],[239.57,294.61]],[[239.62,694.18],[239.63,513.34],[239.64,394.72],[239.65,376.51],[239.66,597.43]]]
["binance-futures","SOLUSDT",1757894373853,[[239.61,346.64],[239.6,407.53],[239.59,184.26],[239.58,282.35],[239.57,288.18]],[[239.62,700.5],[239.63,513.34],[239.64,394.82],[239.65,376.51],[239.66,597.43]]]
["binance-futures","SOLUSDT",1757894373916,[[239.61,404.69],[239.6,473.92],[239.59,250.39],[239.58,281.35],[239.57,288.18]],[[239.62,705.69],[239.63,462.1],[239.64,394.82],[239.65,376.51],[239.66,518.39]]]
["binance-futures","SOLUSDT",1757894373967,[[239.61,646.1],[239.6,378.44],[239.59,250.98],[239.58,332.16],[239.57,250.7]],[[239.62,131.3],[239.63,299.76],[239.64,394.82],[239.65,376.51],[239.66,514.74]]]
["binance-futures","SOLUSDT",1757894374022,[[239.62,1168.88],[239.61,532.75],[239.6,211.75],[239.59,188.01],[239.58,291.06]],[[239.63,20.27],[239.64,189.42],[239.65,369.53],[239.66,244.91],[239.67,653.59]]]
["binance-futures","SOLUSDT",1757894374076,[[239.62,1169.14],[239.61,532.83],[239.6,234.94],[239.59,209.33],[239.58,310.42]],[[239.63,18.83],[239.64,175.27],[239.65,262.46],[239.66,244.91],[239.67,470.42]]]
["binance-futures","SOLUSDT",1757894374127,[[239.63,1026.37],[239.62,588.68],[239.61,403.38],[239.6,136.94],[239.59,212.96]],[[239.64,15.15],[239.65,156.25],[239.66,150.13],[239.67,386.35],[239.68,333.73]]]
["binance-futures","SOLUSDT",1757894374178,[[239.64,1103.85],[239.63,343.36],[239.62,635.08],[239.61,352.26],[239.6,107.16]],[[239.65,143.96],[239.66,42.91],[239.67,329.94],[239.68,215.44],[239.69,463.25]]]
["binance-futures","SOLUSDT",1757894374216,[[239.64,974.77],[239.63,548.49],[239.62,468.93],[239.61,314.6],[239.6,118.45]],[[239.65,226.45],[239.66,42.91],[239.67,316.82],[239.68,148.23],[239.69,451.03]]]
["binance-futures","SOLUSDT",1757894374282,[[239.64,974.77],[239.63,548.49],[239.62,468.93],[239.61,314.6],[239.6,118.45]],[[239.65,107.57],[239.66,42.91],[239.67,303.2],[239.68,148.23],[239.69,450.87]]]
["binance-futures","SOLUSDT",1757894374334,[[239.65,1066.74],[239.64,330.29],[239.63,562.08],[239.62,406.27],[239.61,312.73]],[[239.66,11.07],[239.67,243.54],[239.68,130.04],[239.69,446.96],[239.7,722.46]]]
["binance-futures","SOLUSDT",1757894374387,[[239.66,839.97],[239.65,343.52],[239.64,318.7],[239.63,561.5],[239.62,380.28]],[[239.67,576.6],[239.68,126.82],[239.69,446.96],[239.7,539.77],[239.71,1121.24]]]
["binance-futures","SOLUSDT",1757894374437,[[239.66,711.03],[239.65,505.46],[239.64,318.7],[239.63,476.18],[239.62,338.96]],[[239.67,576.71],[239.68,106.23],[239.69,426.34],[239.7,546.94],[239.71,1121.24]]]
["binance-futures","SOLUSDT",1757894374484,[[239.66,772.26],[239.65,505.46],[239.64,318.7],[239.63,476.18],[239.62,317.56]],[[239.67,576.71],[239.68,106.23],[239.69,426.34],[239.7,613.46],[239.71,1121.65]]]
["binance-futures","SOLUSDT",1757894374543,[[239.66,785.43],[239.65,505.49],[239.64,318.7],[239.63,454.39],[239.62,317.56]],[[239.67,577.26],[239.68,104.99],[239.69,427.48],[239.7,545.69],[239.71,1121.65]]]
["binance-futures","SOLUSDT",1757894374596,[[239.66,748.2],[239.65,505.49],[239.64,318.73],[239.63,454.39],[239.62,317.56]],[[239.67,577.26],[239.68,104.99],[239.69,427.48],[239.7,545.69],[239.71,1121.65]]]
["binance-futures","SOLUSDT",1757894374647,[[239.66,728.54],[239.65,505.49],[239.64,318.73],[239.63,454.39],[239.62,317.56]],[[239.67,577.26],[239.68,104.99],[239.69,427.48],[239.7,609.17],[239.71,1121.65]]]
["binance-futures","SOLUSDT",1757894374699,[[239.66,728.44],[239.65,505.49],[239.64,236.23],[239.63,454.39],[239.62,317.56]],[[239.67,577.26],[239.68,104.99],[239.69,427.48],[239.7,609.17],[239.71,1121.65]]]
["binance-futures","SOLUSDT",1757894374751,[[239.66,831.5],[239.65,505.49],[239.64,240.23],[239.63,454.39],[239.62,317.56]],[[239.67,441.95],[239.68,104.99],[239.69,427.48],[239.7,545.69],[239.71,1011.32]]]
["binance-futures","SOLUSDT",1757894374805,[[239.67,1002.01],[239.66,383.7],[239.65,347.35],[239.64,207.91],[239.63,426.76]],[[239.68,49.0],[239.69,269.65],[239.7,503.19],[239.71,609.56],[239.72,259.14]]]
["binance-futures","SOLUSDT",1757894374853,[[239.67,884.12],[239.66,383.86],[239.65,307.84],[239.64,249.63],[239.63,430.18]],[[239.68,131.39],[239.69,269.65],[239.7,504.28],[239.71,609.56],[239.72,233.43]]]
["binance-futures","SOLUSDT",1757894374909,[[239.67,783.82],[239.66,383.86],[239.65,349.56],[239.64,208.5],[239.63,592.87]],[[239.68,131.46],[239.69,269.21],[239.7,504.28],[239.71,609.56],[239.72,283.28]]]
["binance-futures","SOLUSDT",1757894374959,[[239.67,936.99],[239.66,472.15],[239.65,307.84],[239.64,215.78],[239.63,592.87]],[[239.68,14.39],[239.69,104.54],[239.7,255.42],[239.71,492.51],[239.72,78.14]]]
["binance-futures","SOLUSDT",1757894375011,[[239.68,537.31],[239.67,462.85],[239.66,256.26],[239.65,361.95],[239.64,191.55]],[[239.69,354.36],[239.7,224.67],[239.71,592.63],[239.72,239.75],[239.73,722.61]]]
["binance-futures","SOLUSDT",1757894375062,[[239.68,466.73],[239.67,436.03],[239.66,256.93],[239.65,349.46],[239.64,192.17]],[[239.69,353.12],[239.7,198.69],[239.71,595.66],[239.72,240.99],[239.73,726.28]]]
["binance-futures","SOLUSDT",1757894375111,[[239.68,496.55],[239.67,436.09],[239.66,256.93],[239.65,340.7],[239.64,192.17]],[[239.69,351.03],[239.7,288.64],[239.71,578.22],[239.72,248.03],[239.73,545.05]]]
["binance-futures","SOLUSDT",1757894375168,[[239.68,455.72],[239.67,436.22],[239.66,256.93],[239.65,340.7],[239.64,192.17]],[[239.69,356.08],[239.7,333.53],[239.71,619.29],[239.72,248.03],[239.73,545.05]]]
["binance-futures","SOLUSDT",1757894375220,[[239.68,455.97],[239.67,408.53],[239.66,256.93],[239.65,340.7],[239.64,192.17]],[[239.69,359.67],[239.7,333.53],[239.71,633.99],[239.72,248.03],[239.73,545.05]]]
["binance-futures","SOLUSDT",1757894375271,[[239.68,254.79],[239.67,519.73],[239.66,258.58],[239.65,298.98],[239.64,233.3]],[[239.69,464.69],[239.7,333.53],[239.71,637.13],[239.72,248.03],[239.73,545.05]]]
["binance-futures","SOLUSDT",1757894375319,[[239.68,262.91],[239.67,519.53],[239.66,258.68],[239.65,298.88],[239.64,233.76]],[[239.69,477.21],[239.7,327.06],[239.71,643.6],[239.72,248.03],[239.73,545.05]]]
["binance-futures","SOLUSDT",1757894375370,[[239.68,262.91],[239.67,519.53],[239.66,258.68],[239.65,298.88],[239.64,226.72]],[[239.69,477.21],[239.7,334.1],[239.71,643.6],[239.72,248.03],[239.73,545.05]]]
["binance-futures","SOLUSDT",1757894375426,[[239.68,262.91],[239.67,519.53],[239.66,258.68],[239.65,298.88],[239.64,227.13]],[[239.69,478.21],[239.7,334.1],[239.71,643.6],[239.72,249.16],[239.73,545.35]]]
["binance-futures","SOLUSDT",1757894375494,[[239.68,262.01],[239.67,519.53],[239.66,258.68],[239.65,298.47],[239.64,227.13]],[[239.69,473.02],[239.7,314.27],[239.71,643.6],[239.72,249.16],[239.73,545.35]]]
["binance-futures","SOLUSDT",1757894375553,[[239.68,262.71],[239.67,519.53],[239.66,226.76],[239.65,298.47],[239.64,227.13]],[[239.69,473.02],[239.7,314.27],[239.71,643.6],[239.72,249.16],[239.73,545.35]]]
["binance-futures","SOLUSDT",1757894375602,[[239.68,267.33],[239.67,519.53],[239.66,226.76],[239.65,300.47],[239.64,227.16]],[[239.69,473.02],[239.7,314.27],[239.71,643.6],[239.72,249.16],[239.73,545.41]]]
["binance-futures","SOLUSDT",1757894375659,[[239.68,367.33],[239.67,519.53],[239.66,226.79],[239.65,300.47],[239.64,227.16]],[[239.69,373.02],[239.7,289.21],[239.71,594.31],[239.72,249.16],[239.73,545.41]]]
["binance-futures","SOLUSDT",1757894375708,[[239.68,481.96],[239.67,404.9],[239.66,226.82],[239.65,300.47],[239.64,227.19]],[[239.69,393.02],[239.7,289.21],[239.71,590.86],[239.72,249.16],[239.73,545.41]]]
["binance-futures","SOLUSDT",1757894375822,[[239.68,481.96],[239.67,404.9],[239.66,226.82],[239.65,300.47],[239.64,227.19]],[[239.69,393.17],[239.7,289.21],[239.71,590.86],[239.72,249.16],[239.73,545.41]]]
["binance-futures","SOLUSDT",1757894375868,[[239.68,267.33],[239.67,519.53],[239.66,226.82],[239.65,300.47],[239.64,227.19]],[[239.69,393.17],[239.7,289.21],[239.71,590.86],[239.72,249.16],[239.73,545.41]]]
["binance-futures","SOLUSDT",1757894375929,[[239.68,179.07],[239.67,386.4],[239.66,180.25],[239.65,300.47],[239.64,219.91]],[[239.69,546.96],[239.7,341.17],[239.71,629.01],[239.72,260.82],[239.73,545.41]]]
["binance-futures","SOLUSDT",1757894375979,[[239.68,9.66],[239.67,354.99],[239.66,178.16],[239.65,487.87],[239.64,173.73]],[[239.69,615.39],[239.7,365.91],[239.71,629.01],[239.72,253.65],[239.73,631.0]]]
["binance-futures","SOLUSDT",1757894376032,[[239.67,37.94],[239.66,289.8],[239.65,244.13],[239.64,336.74]],[[239.68,1718.83],[239.69,568.09],[239.7,464.1],[239.71,784.3],[239.72,335.47]]]
["binance-futures","SOLUSDT",1757894376079,[[239.67,120.43],[239.66,301.19],[239.65,279.14],[239.64,337.8],[239.63,430.89]],[[239.68,1650.42],[239.69,543.4],[239.7,464.1],[239.71,784.3],[239.72,335.47]]]
["binance-futures","SOLUSDT",1757894376136,[[239.67,120.43],[239.66,351.88],[239.65,281.64],[239.64,337.8],[239.63,379.84]],[[239.68,1650.42],[239.69,543.4],[239.7,464.1],[239.71,784.3],[239.72,375.08]]]
["binance-futures","SOLUSDT",1757894376188,[[239.67,120.43],[239.66,351.88],[239.65,281.64],[239.64,337.83],[239.63,379.84]],[[239.68,1650.42],[239.69,543.54],[239.7,464.1],[239.71,784.3],[239.72,375.08]]]
["binance-futures","SOLUSDT",1757894376242,[[239.67,38.01],[239.66,351.88],[239.65,281.67],[239.64,337.83],[239.63,379.84]],[[239.68,1720.58],[239.69,541.89],[239.7,464.1],[239.71,790.99],[239.72,373.43]]]
["binance-futures","SOLUSDT",1757894376292,[[239.67,38.01],[239.66,276.1],[239.65,280.74],[239.64,337.83],[239.63,379.84]],[[239.68,1718.93],[239.69,550.01],[239.7,464.1],[239.71,786.17],[239.72,375.08]]]
["binance-futures","SOLUSDT",1757894376343,[[239.67,38.01],[239.66,276.1],[239.65,260.75],[239.64,330.52],[239.63,379.81]],[[239.68,1712.72],[239.69,550.01],[239.7,464.1],[239.71,788.7],[239.72,372.04]]]
["binance-futures","SOLUSDT",1757894376399,[[239.67,38.15],[239.66,273.58],[239.65,181.13],[239.64,330.52],[239.63,365.08]],[[239.68,1729.17],[239.69,574.75],[239.7,464.1],[239.71,788.7],[239.72,372.04]]]
["binance-futures","SOLUSDT",1757894376449,[[239.67,38.18],[239.66,273.58],[239.65,181.13],[239.64,330.52],[239.63,365.08]],[[239.68,1729.45],[239.69,574.75],[239.7,464.23],[239.71,788.7],[239.72,372.04]]]
["binance-futures","SOLUSDT",1757894376503,[[239.67,31.71],[239.66,222.89],[239.65,179.13],[239.64,330.52],[239.63,389.87]],[[239.68,1739.41],[239.69,570.75],[239.7,464.23],[239.71,788.7],[239.72,372.04]]]
["binance-futures","SOLUSDT",1757894376533,[[239.67,31.71],[239.66,222.89],[239.65,179.13],[239.64,271.5],[239.63,389.87]],[[239.68,1746.45],[239.69,570.75],[239.7,457.19],[239.71,788.7],[239.72,372.04]]]
["binance-futures","SOLUSDT",1757894376596,[[239.67,31.71],[239.66,229.36],[239.65,80.16],[239.64,271.5],[239.63,387.87]],[[239.68,1759.87],[239.69,570.75],[239.7,457.19],[239.71,780.36],[239.72,372.04]]]
["binance-futures","SOLUSDT",1757894376662,[[239.67,31.84],[239.66,229.36],[239.65,80.19],[239.64,271.5],[239.63,386.77]],[[239.68,1749.12],[239.69,546.01],[239.7,458.85],[239.71,780.36],[239.72,370.38]]]
["binance-futures","SOLUSDT",1757894376713,[[239.66,17.37],[239.65,286.02],[239.64,154.84],[239.63,461.73]],[[239.67,1342.39],[239.68,630.24],[239.69,554.65],[239.7,461.06],[239.71,780.77]]]
["binance-futures","SOLUSDT",1757894376763,[[239.65,350.25],[239.64,152.87],[239.63,388.97],[239.62,397.38],[239.61,380.46]],[[239.66,1265.6],[239.67,674.33],[239.68,610.27],[239.69,723.87],[239.7,600.46]]]
["binance-futures","SOLUSDT",1757894376819,[[239.65,152.93],[239.64,353.54],[239.63,271.01],[239.62,513.68],[239.61,338.73]],[[239.66,1335.15],[239.67,633.96],[239.68,610.24],[239.69,759.11],[239.7,600.76]]]
["binance-futures","SOLUSDT",1757894376868,[[239.65,152.93],[239.64,353.54],[239.63,271.51],[239.62,513.68],[239.61,380.46]],[[239.66,1280.79],[239.67,635.65],[239.68,610.24],[239.69,759.11],[239.7,604.76]]]
["binance-futures","SOLUSDT",1757894376915,[[239.65,152.93],[239.64,353.54],[239.63,271.51],[239.62,513.65],[239.61,374.14]],[[239.66,1280.79],[239.67,635.65],[239.68,610.24],[239.69,759.11],[239.7,604.76]]]
["binance-futures","SOLUSDT",1757894376967,[[239.65,150.93],[239.64,353.54],[239.63,271.51],[239.62,515.65],[239.61,374.14]],[[239.66,1279.3],[239.67,630.74],[239.68,610.24],[239.69,759.11],[239.7,641.0]]]
["binance-futures","SOLUSDT",1757894377026,[[239.65,150.93],[239.64,353.54],[239.63,271.51],[239.62,513.65],[239.61,374.14]],[[239.66,1279.3],[239.67,637.21],[239.68,617.16],[239.69,752.64],[239.7,641.0]]]
["binance-futures","SOLUSDT",1757894377077,[[239.65,11.23],[239.64,216.92],[239.63,99.97],[239.62,423.89],[239.61,328.27]],[[239.66,1328.81],[239.67,635.56],[239.68,617.16],[239.69,752.64],[239.7,689.42]]]
["binance-futures","SOLUSDT",1757894377127,[[239.65,11.23],[239.64,216.92],[239.63,99.97],[239.62,423.89],[239.61,328.48]],[[239.66,1328.81],[239.67,648.41],[239.68,617.16],[239.69,752.64],[239.7,691.07]]]
["binance-futures","SOLUSDT",1757894377181,[[239.65,12.92],[239.64,216.92],[239.63,99.97],[239.62,423.89],[239.61,328.48]],[[239.66,1328.99],[239.67,648.41],[239.68,617.26],[239.69,752.54],[239.7,691.07]]]
["binance-futures","SOLUSDT",1757894377230,[[239.65,6.38],[239.64,205.84],[239.63,150.67],[239.62,384.78],[239.61,324.48]],[[239.66,1405.81],[239.67,663.16],[239.68,617.26],[239.69,752.54],[239.7,691.07]]]
["binance-futures","SOLUSDT",1757894377277,[[239.64,366.91],[239.63,150.61],[239.62,383.23],[239.61,324.51]],[[239.65,904.57],[239.66,501.7],[239.67,643.26],[239.68,617.29],[239.69,752.51]]]
["binance-futures","SOLUSDT",1757894377341,[[239.64,9.31],[239.63,297.92],[239.62,266.93],[239.61,440.61],[239.6,224.08]],[[239.65,981.39],[239.66,522.15],[239.67,643.28],[239.68,616.97],[239.69,865.2]]]
["binance-futures","SOLUSDT",1757894377395,[[239.63,681.18],[239.62,267.35],[239.61,322.39],[239.6,129.53]],[[239.64,753.53],[239.65,174.17],[239.66,470.85],[239.67,627.07],[239.68,618.41]]]
["binance-futures","SOLUSDT",1757894377445,[[239.63,251.86],[239.62,466.51],[239.61,423.27],[239.6,204.71],[239.59,533.36]],[[239.64,761.87],[239.65,165.88],[239.66,520.95],[239.67,627.34],[239.68,611.37]]]
["binance-futures","SOLUSDT",1757894377497,[[239.63,254.12],[239.62,466.51],[239.61,425.12],[239.6,205.2],[239.59,533.36]],[[239.64,762.03],[239.65,165.88],[239.66,520.95],[239.67,627.34],[239.68,611.37]]]
["binance-futures","SOLUSDT",1757894377546,[[239.63,314.0],[239.62,466.51],[239.61,425.12],[239.6,129.99],[239.59,533.36]],[[239.64,762.03],[239.65,165.88],[239.66,493.48],[239.67,627.34],[239.68,611.37]]]
["binance-futures","SOLUSDT",1757894377605,[[239.63,274.51],[239.62,466.51],[239.61,425.12],[239.6,181.52],[239.59,533.36]],[[239.64,762.03],[239.65,177.23],[239.66,520.95],[239.67,627.34],[239.68,611.37]]]
["binance-futures","SOLUSDT",1757894377667,[[239.63,425.76],[239.62,466.51],[239.61,425.12],[239.6,130.46],[239.59,533.36]],[[239.64,304.16],[239.65,165.88],[239.66,466.82],[239.67,602.6],[239.68,611.49]]]
["binance-futures","SOLUSDT",1757894377712,[[239.63,500.72],[239.62,466.51],[239.61,310.47],[239.6,172.19],[239.59,492.04]],[[239.64,279.44],[239.65,155.17],[239.66,464.62],[239.67,577.53],[239.68,519.39]]]
["binance-futures","SOLUSDT",1757894377757,[[239.63,500.72],[239.62,466.91],[239.61,310.47],[239.6,172.63],[239.59,495.24]],[[239.64,179.91],[239.65,155.17],[239.66,464.62],[239.67,577.53],[239.68,519.39]]]
["binance-futures","SOLUSDT",1757894377821,[[239.63,569.2],[239.62,466.91],[239.61,331.91],[239.6,172.63],[239.59,495.24]],[[239.64,171.57],[239.65,143.36],[239.66,464.62],[239.67,577.53],[239.68,514.49]]]
["binance-futures","SOLUSDT",1757894377877,[[239.64,1190.27],[239.63,435.07],[239.62,558.43],[239.61,256.7],[239.6,130.9]],[[239.65,25.58],[239.66,181.72],[239.67,346.36],[239.68,488.34],[239.69,664.29]]]
["binance-futures","SOLUSDT",1757894377926,[[239.64,1110.11],[239.63,513.82],[239.62,359.27],[239.61,250.44],[239.6,138.0]],[[239.65,21.88],[239.66,100.55],[239.67,344.71],[239.68,478.96],[239.69,664.29]]]
["binance-futures","SOLUSDT",1757894377981,[[239.65,892.74],[239.64,399.18],[239.63,515.77],[239.62,309.43],[239.61,249.0]],[[239.66,260.2],[239.67,268.0],[239.68,480.17],[239.69,481.86],[239.7,547.78]]]
["binance-futures","SOLUSDT",1757894378029,[[239.65,941.79],[239.64,597.59],[239.63,334.28],[239.62,276.75],[239.61,293.16]],[[239.66,260.2],[239.67,268.0],[239.68,441.06],[239.69,446.58],[239.7,547.78]]]
["binance-futures","SOLUSDT",1757894378081,[[239.66,983.04],[239.65,362.2],[239.64,540.3],[239.63,306.07],[239.62,288.07]],[[239.67,126.82],[239.68,129.72],[239.69,333.91],[239.7,498.95],[239.71,889.55]]]
["binance-futures","SOLUSDT",1757894378134,[[239.67,708.11],[239.66,215.22],[239.65,567.07],[239.64,339.8],[239.63,386.81]],[[239.68,149.06],[239.69,288.47],[239.7,458.48],[239.71,586.44],[239.72,237.41]]]
["binance-futures","SOLUSDT",1757894378185,[[239.67,366.4],[239.66,211.96],[239.65,566.31],[239.64,298.08],[239.63,411.47]],[[239.68,216.99],[239.69,261.39],[239.7,421.1],[239.71,596.17],[239.72,234.39]]]
["binance-futures","SOLUSDT",1757894378234,[[239.67,509.89],[239.66,445.62],[239.65,361.79],[239.64,298.08],[239.63,411.5]],[[239.68,217.06],[239.69,261.39],[239.7,421.1],[239.71,596.17],[239.72,234.39]]]
["binance-futures","SOLUSDT",1757894378281,[[239.67,498.48],[239.66,410.54],[239.65,361.79],[239.64,298.08],[239.63,411.5]],[[239.68,188.53],[239.69,254.92],[239.7,427.57],[239.71,596.17],[239.72,256.53]]]
["binance-futures","SOLUSDT",1757894378342,[[239.67,498.61],[239.66,410.57],[239.65,361.79],[239.64,298.08],[239.63,411.5]],[[239.68,188.71],[239.69,254.92],[239.7,456.19],[239.71,596.07],[239.72,256.53]]]
["binance-futures","SOLUSDT",1757894378394,[[239.67,498.83],[239.66,410.61],[239.65,361.79],[239.64,298.08],[239.63,411.5]],[[239.68,188.71],[239.69,254.92],[239.7,456.19],[239.71,596.07],[239.72,256.53]]]
["binance-futures","SOLUSDT",1757894378448,[[239.67,499.36],[239.66,410.64],[239.65,361.42],[239.64,298.08],[239.63,411.53]],[[239.68,185.17],[239.69,254.92],[239.7,427.47],[239.71,596.07],[239.72,285.15]]]
["binance-futures","SOLUSDT",1757894378500,[[239.67,499.53],[239.66,410.64],[239.65,361.38],[239.64,298.08],[239.63,411.53]],[[239.68,188.66],[239.69,215.81],[239.7,456.09],[239.71,596.07],[239.72,285.15]]]
["binance-futures","SOLUSDT",1757894378554,[[239.67,506.0],[239.66,410.64],[239.65,313.19],[239.64,339.8],[239.63,411.53]],[[239.68,188.66],[239.69,215.81],[239.7,449.62],[239.71,602.54],[239.72,285.15]]]
["binance-futures","SOLUSDT",1757894378604,[[239.67,574.48],[239.66,410.64],[239.65,356.11],[239.64,298.08],[239.63,411.53]],[[239.68,178.11],[239.69,270.73],[239.7,421.0],[239.71,601.67],[239.72,285.15]]]
["binance-futures","SOLUSDT",1757894378646,[[239.67,506.0],[239.66,410.64],[239.65,356.14],[239.64,298.08],[239.63,411.56]],[[239.68,178.11],[239.69,270.73],[239.7,424.71],[239.71,601.67],[239.72,285.27]]]
["binance-futures","SOLUSDT",1757894378712,[[239.67,506.0],[239.66,410.64],[239.65,356.14],[239.64,298.08],[239.63,411.97]],[[239.68,181.44],[239.69,215.81],[239.7,452.46],[239.71,601.67],[239.72,285.27]]]
["binance-futures","SOLUSDT",1757894378935,[[239.67,506.0],[239.66,410.64],[239.65,356.17],[239.64,298.08],[239.63,411.97]],[[239.68,181.44],[239.69,271.16],[239.7,456.05],[239.71,601.67],[239.72,285.27]]]
["binance-futures","SOLUSDT",1757894378993,[[239.67,574.48],[239.66,410.64],[239.65,356.17],[239.64,316.58],[239.63,461.91]],[[239.68,31.11],[239.69,271.16],[239.7,428.3],[239.71,601.67],[239.72,285.3]]]
["binance-futures","SOLUSDT",1757894379047,[[239.67,749.34],[239.66,410.64],[239.65,356.17],[239.64,389.12],[239.63,461.91]],[[239.68,7.08],[239.69,52.77],[239.7,428.3],[239.71,553.77],[239.72,256.68]]]
["binance-futures","SOLUSDT",1757894379098,[[239.67,818.01],[239.66,452.36],[239.65,316.98],[239.64,397.82],[239.63,463.57]],[[239.68,7.08],[239.69,18.16],[239.7,403.83],[239.71,548.08],[239.72,167.0]]]
["binance-futures","SOLUSDT",1757894379149,[[239.67,605.13],[239.66,399.04],[239.65,358.7],[239.64,391.19],[239.63,463.57]],[[239.68,105.98],[239.69,100.74],[239.7,250.14],[239.71,589.99],[239.72,183.63]]]
["binance-futures","SOLUSDT",1757894379201,[[239.67,696.67],[239.66,413.84],[239.65,358.7],[239.64,389.54],[239.63,463.57]],[[239.68,71.47],[239.69,76.62],[239.7,309.75],[239.71,565.32],[239.72,194.61]]]
["binance-futures","SOLUSDT",1757894379255,[[239.67,696.8],[239.66,412.19],[239.65,358.7],[239.64,396.58],[239.63,463.57]],[[239.68,3.96],[239.69,52.74],[239.7,309.45],[239.71,565.32],[239.72,194.61]]]
["binance-futures","SOLUSDT",1757894379303,[[239.67,710.83],[239.66,413.84],[239.65,358.7],[239.64,398.23],[239.63,463.57]],[[239.68,3.99],[239.69,52.74],[239.7,309.45],[239.71,565.32],[239.72,194.61]]]
["binance-futures","SOLUSDT",1757894379359,[[239.68,1004.9],[239.67,185.99],[239.66,406.05],[239.65,273.39],[239.64,398.23]],[[239.69,5.78],[239.7,189.93],[239.71,436.7],[239.72,155.79],[239.73,379.25]]]
["binance-futures","SOLUSDT",1757894379409,[[239.69,908.44],[239.68,624.51],[239.67,258.59],[239.66,191.57],[239.65,335.33]],[[239.7,206.62],[239.71,429.25],[239.72,155.5],[239.73,187.78],[239.74,589.01]]]
["binance-futures","SOLUSDT",1757894379463,[[239.69,889.98],[239.68,592.59],[239.67,171.36],[239.66,233.29],[239.65,295.29]],[[239.7,206.69],[239.71,435.3],[239.72,121.2],[239.73,184.3],[239.74,550.61]]]
["binance-futures","SOLUSDT",1757894379513,[[239.69,959.53],[239.68,592.62],[239.67,181.25],[239.66,233.79],[239.65,294.43]],[[239.7,206.69],[239.71,394.02],[239.72,121.2],[239.73,184.33],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379570,[[239.69,959.53],[239.68,592.62],[239.67,185.25],[239.66,233.79],[239.65,292.32]],[[239.7,206.69],[239.71,394.02],[239.72,121.2],[239.73,184.33],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379618,[[239.69,957.12],[239.68,592.62],[239.67,184.72],[239.66,233.79],[239.65,292.32]],[[239.7,206.69],[239.71,394.02],[239.72,121.2],[239.73,184.33],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379672,[[239.69,957.12],[239.68,592.62],[239.67,184.75],[239.66,233.79],[239.65,292.73]],[[239.7,206.69],[239.71,394.02],[239.72,121.2],[239.73,205.11],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379771,[[239.69,971.12],[239.68,592.62],[239.67,170.75],[239.66,233.79],[239.65,292.73]],[[239.7,206.69],[239.71,398.77],[239.72,121.2],[239.73,205.11],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379826,[[239.69,971.12],[239.68,592.62],[239.67,170.75],[239.66,233.69],[239.65,292.81]],[[239.7,215.03],[239.71,390.43],[239.72,141.98],[239.73,208.22],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379876,[[239.69,971.06],[239.68,551.61],[239.67,170.85],[239.66,233.69],[239.65,292.81]],[[239.7,215.03],[239.71,390.43],[239.72,141.98],[239.73,229.65],[239.74,531.79]]]
["binance-futures","SOLUSDT",1757894379931,[[239.69,971.06],[239.68,551.61],[239.67,170.85],[239.66,233.69],[239.65,292.81]],[[239.7,215.03],[239.71,390.43],[239.72,141.98],[239.73,229.65],[239.74,535.45]]]
["binance-futures","SOLUSDT",1757894379980,[[239.69,169.88],[239.68,310.32],[239.67,254.02],[239.66,253.26],[239.65,292.71]],[[239.7,560.08],[239.71,415.49],[239.72,189.25],[239.73,229.65],[239.74,537.19]]]
["binance-futures","SOLUSDT",1757894380033,[[239.69,170.29],[239.68,310.36],[239.67,288.63],[239.66,253.26],[239.65,292.71]],[[239.7,516.48],[239.71,400.04],[239.72,152.99],[239.73,233.15],[239.74,539.6]]]
["binance-futures","SOLUSDT",1757894380086,[[239.69,170.53],[239.68,310.39],[239.67,285.07],[239.66,253.26],[239.65,323.98]],[[239.7,516.48],[239.71,400.04],[239.72,204.56],[239.73,233.15],[239.74,539.6]]]
["binance-futures","SOLUSDT",1757894380138,[[239.69,170.53],[239.68,310.39],[239.67,285.07],[239.66,253.26],[239.65,323.9]],[[239.7,516.48],[239.71,400.04],[239.72,204.56],[239.73,236.72],[239.74,539.6]]]
["binance-futures","SOLUSDT",1757894380197,[[239.69,270.56],[239.68,310.39],[239.67,285.07],[239.66,253.26],[239.65,365.62]],[[239.7,375.47],[239.71,400.04],[239.72,204.56],[239.73,236.72],[239.74,539.6]]]
["binance-futures","SOLUSDT",1757894380247,[[239.69,385.25],[239.68,310.39],[239.67,170.43],[239.66,253.26],[239.65,365.62]],[[239.7,275.29],[239.71,400.04],[239.72,132.21],[239.73,215.94],[239.74,537.6]]]
["binance-futures","SOLUSDT",1757894380300,[[239.69,386.08],[239.68,310.39],[239.67,170.43],[239.66,253.26],[239.65,365.62]],[[239.7,267.29],[239.71,390.43],[239.72,132.21],[239.73,265.95],[239.74,537.6]]]
["binance-futures","SOLUSDT",1757894380353,[[239.7,924.09],[239.69,508.68],[239.68,338.13],[239.67,205.98],[239.66,240.51]],[[239.71,173.45],[239.72,80.01],[239.73,266.43],[239.74,220.23],[239.75,275.6]]]
["binance-futures","SOLUSDT",1757894380404,[[239.71,393.42],[239.7,427.89],[239.69,714.49],[239.68,165.15],[239.67,291.87]],[[239.72,449.61],[239.73,233.33],[239.74,189.83],[239.75,104.4],[239.76,710.98]]]
["binance-futures","SOLUSDT",1757894380455,[[239.71,245.31],[239.7,307.1],[239.69,789.05],[239.68,165.38],[239.67,336.52]],[[239.72,466.94],[239.73,244.18],[239.74,222.34],[239.75,257.15],[239.76,791.31]]]
["binance-futures","SOLUSDT",1757894380503,[[239.71,499.68],[239.7,530.03],[239.69,399.27],[239.68,181.34],[239.67,297.45]],[[239.72,437.2],[239.73,244.18],[239.74,255.13],[239.75,104.2],[239.76,529.75]]]
["binance-futures","SOLUSDT",1757894380558,[[239.71,288.14],[239.7,625.47],[239.69,399.27],[239.68,139.84],[239.67,339.17]],[[239.72,437.36],[239.73,269.24],[239.74,338.57],[239.75,264.39],[239.76,608.99]]]
["binance-futures","SOLUSDT",1757894380610,[[239.71,501.72],[239.7,307.1],[239.69,593.67],[239.68,139.84],[239.67,339.17]],[[239.72,437.51],[239.73,258.84],[239.74,301.0],[239.75,264.39],[239.76,645.66]]]
["binance-futures","SOLUSDT",1757894380662,[[239.71,367.14],[239.7,307.13],[239.69,578.67],[239.68,139.87],[239.67,339.17]],[[239.72,437.51],[239.73,258.84],[239.74,301.0],[239.75,264.39],[239.76,645.66]]]
["binance-futures","SOLUSDT",1757894380709,[[239.71,162.32],[239.7,177.97],[239.69,380.54],[239.68,170.42],[239.67,320.56]],[[239.72,549.78],[239.73,283.9],[239.74,387.4],[239.75,271.39],[239.76,645.66]]]
["binance-futures","SOLUSDT",1757894380762,[[239.71,118.82],[239.7,177.97],[239.69,380.54],[239.68,170.42],[239.67,320.56]],[[239.72,628.07],[239.73,317.71],[239.74,394.2],[239.75,271.39],[239.76,648.07]]]
["binance-futures","SOLUSDT",1757894380811,[[239.71,168.23],[239.7,220.01],[239.69,365.71],[239.68,170.42],[239.67,258.77]],[[239.72,525.85],[239.73,267.92],[239.74,333.13],[239.75,268.11],[239.76,648.07]]]
["binance-futures","SOLUSDT",1757894380861,[[239.71,168.26],[239.7,219.98],[239.69,365.81],[239.68,154.6],[239.67,215.98]],[[239.72,525.85],[239.73,292.98],[239.74,333.13],[239.75,268.11],[239.76,648.07]]]
["binance-futures","SOLUSDT",1757894380913,[[239.71,168.26],[239.7,219.98],[239.69,365.81],[239.68,123.7],[239.67,215.98]],[[239.72,495.17],[239.73,267.92],[239.74,333.66],[239.75,192.76],[239.76,648.07]]]
["binance-futures","SOLUSDT",1757894380968,[[239.71,168.26],[239.7,219.98],[239.69,365.81],[239.68,123.7],[239.67,240.05]],[[239.72,495.17],[239.73,267.92],[239.74,322.92],[239.75,192.76],[239.76,648.07]]]
["binance-futures","SOLUSDT",1757894381044,[[239.71,310.3],[239.7,220.19],[239.69,365.81],[239.68,67.36],[239.67,240.08]],[[239.72,442.35],[239.73,267.92],[239.74,285.21],[239.75,192.6],[239.76,648.19]]]
["binance-futures","SOLUSDT",1757894381097,[[239.71,206.68],[239.7,220.19],[239.69,365.81],[239.68,67.36],[239.67,240.08]],[[239.72,480.42],[239.73,292.98],[239.74,348.52],[239.75,192.63],[239.76,648.19]]]
["binance-futures","SOLUSDT",1757894381149,[[239.68,424.3],[239.67,234.81]],[[239.69,439.71],[239.7,419.34],[239.71,768.66],[239.72,355.53],[239.73,493.01]]]
["binance-futures","SOLUSDT",1757894381203,[[239.68,661.81],[239.67,234.96],[239.66,35.8],[239.65,377.92],[239.64,427.23]],[[239.69,150.47],[239.7,216.72],[239.71,315.45],[239.72,232.72],[239.73,432.12]]]
["binance-futures","SOLUSDT",1757894381249,[[239.68,685.88],[239.67,234.96],[239.66,35.8],[239.65,291.3],[239.64,405.32]],[[239.69,150.47],[239.7,138.51],[239.71,409.5],[239.72,339.79],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381306,[[239.68,617.4],[239.67,234.96],[239.66,35.8],[239.65,260.03],[239.64,405.32]],[[239.69,248.82],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381360,[[239.68,617.4],[239.67,234.96],[239.66,35.9],[239.65,175.78],[239.64,405.32]],[[239.69,248.85],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381408,[[239.68,617.4],[239.67,234.96],[239.66,35.9],[239.65,175.75],[239.64,405.29]],[[239.69,248.92],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381465,[[239.68,617.43],[239.67,234.96],[239.66,35.9],[239.65,175.75],[239.64,405.42]],[[239.69,248.95],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381517,[[239.68,617.43],[239.67,234.96],[239.66,35.9],[239.65,260.0],[239.64,405.42]],[[239.69,240.11],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381568,[[239.68,617.56],[239.67,234.96],[239.66,50.98],[239.65,260.0],[239.64,405.42]],[[239.69,240.11],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.9]]]
["binance-futures","SOLUSDT",1757894381610,[[239.68,651.17],[239.67,234.96],[239.66,50.98],[239.65,260.0],[239.64,405.42]],[[239.69,251.11],[239.7,145.55],[239.71,409.5],[239.72,346.26],[239.73,557.72]]]
["binance-futures","SOLUSDT",1757894381665,[[239.68,807.84],[239.67,234.99],[239.66,50.98],[239.65,260.0],[239.64,523.99]],[[239.69,181.33],[239.7,145.55],[239.71,289.87],[239.72,225.07],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894381729,[[239.68,807.84],[239.67,234.99],[239.66,96.16],[239.65,261.75],[239.64,524.27]],[[239.69,181.33],[239.7,145.55],[239.71,275.02],[239.72,225.07],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894381773,[[239.68,807.84],[239.67,235.02],[239.66,96.16],[239.65,348.4],[239.64,524.27]],[[239.69,118.22],[239.7,145.55],[239.71,275.02],[239.72,225.07],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894381845,[[239.68,807.96],[239.67,254.2],[239.66,96.16],[239.65,348.4],[239.64,524.27]],[[239.69,35.8],[239.7,145.55],[239.71,276.82],[239.72,225.07],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894381884,[[239.68,876.44],[239.67,254.19],[239.66,143.25],[239.65,348.4],[239.64,524.27]],[[239.69,35.76],[239.7,145.58],[239.71,280.27],[239.72,225.07],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894381950,[[239.68,693.33],[239.67,349.66],[239.66,50.98],[239.65,218.4],[239.64,565.99]],[[239.69,441.25],[239.7,170.64],[239.71,430.6],[239.72,343.96],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894381999,[[239.68,693.3],[239.67,349.66],[239.66,50.98],[239.65,218.4],[239.64,565.99]],[[239.69,441.32],[239.7,185.36],[239.71,449.34],[239.72,343.96],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894382052,[[239.68,638.91],[239.67,235.01],[239.66,50.98],[239.65,218.4],[239.64,447.29]],[[239.69,441.36],[239.7,185.36],[239.71,449.34],[239.72,513.18],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894382104,[[239.68,639.02],[239.67,235.01],[239.66,50.98],[239.65,218.4],[239.64,447.29]],[[239.69,441.36],[239.7,185.36],[239.71,472.88],[239.72,512.99],[239.73,557.78]]]
["binance-futures","SOLUSDT",1757894382159,[[239.68,639.02],[239.67,235.01],[239.66,50.98],[239.65,218.4],[239.64,447.29]],[[239.69,441.36],[239.7,210.1],[239.71,472.88],[239.72,512.99],[239.73,558.19]]]
["binance-futures","SOLUSDT",1757894382213,[[239.68,34.19],[239.67,138.58],[239.66,86.92],[239.65,297.44],[239.64,348.64]],[[239.69,666.67],[239.7,220.83],[239.71,482.43],[239.72,514.65],[239.73,583.1]]]
["binance-futures","SOLUSDT",1757894382268,[[239.68,34.19],[239.67,138.55],[239.66,87.02],[239.65,276.92],[239.64,348.67]],[[239.69,666.82],[239.7,222.48],[239.71,482.43],[239.72,514.65],[239.73,583.1]]]
["binance-futures","SOLUSDT",1757894382313,[[239.68,40.66],[239.67,138.55],[239.66,103.25],[239.65,237.81],[239.64,348.67]],[[239.69,685.29],[239.7,222.48],[239.71,486.52],[239.72,516.12],[239.73,583.1]]]
["binance-futures","SOLUSDT",1757894382372,[[239.67,101.75],[239.66,24.54],[239.65,118.42],[239.64,378.01]],[[239.68,1860.72],[239.69,359.35],[239.7,248.03],[239.71,627.93],[239.72,625.8]]]
["binance-futures","SOLUSDT",1757894382423,[[239.66,8.04],[239.65,257.02],[239.64,141.58],[239.63,357.12],[239.62,272.24]],[[239.67,1844.0],[239.68,501.23],[239.69,350.91],[239.7,276.05],[239.71,641.61]]]
["binance-futures","SOLUSDT",1757894382474,[[239.66,125.2],[239.65,256.99],[239.64,147.65],[239.63,396.2],[239.62,463.21]],[[239.67,1622.77],[239.68,440.1],[239.69,491.32],[239.7,242.62],[239.71,778.44]]]
["binance-futures","SOLUSDT",1757894382525,[[239.66,141.38],[239.65,302.29],[239.64,147.65],[239.63,396.2],[239.62,483.01]],[[239.67,1443.92],[239.68,465.17],[239.69,552.37],[239.7,349.66],[239.71,826.76]]]
["binance-futures","SOLUSDT",1757894382575,[[239.66,212.24],[239.65,321.54],[239.64,147.65],[239.63,499.57],[239.62,524.71]],[[239.67,1004.29],[239.68,339.34],[239.69,498.55],[239.7,349.63],[239.71,828.44]]]
["binance-futures","SOLUSDT",1757894382627,[[239.66,212.31],[239.65,321.61],[239.64,254.32],[239.63,499.57],[239.62,524.64]],[[239.67,1003.18],[239.68,364.79],[239.69,498.55],[239.7,349.63],[239.71,828.44]]]
["binance-futures","SOLUSDT",1757894382682,[[239.66,303.4],[239.65,321.47],[239.64,254.32],[239.63,492.68],[239.62,482.91]],[[239.67,441.39],[239.68,371.83],[239.69,496.01],[239.7,216.8],[239.71,765.63]]]
["binance-futures","SOLUSDT",1757894382723,[[239.66,303.47],[239.65,321.47],[239.64,254.35],[239.63,492.68],[239.62,482.91]],[[239.67,414.78],[239.68,371.83],[239.69,482.17],[239.7,216.8],[239.71,851.17]]]
["binance-futures","SOLUSDT",1757894382786,[[239.66,898.9],[239.65,341.74],[239.64,265.77],[239.63,501.79],[239.62,482.91]],[[239.67,181.06],[239.68,89.21],[239.69,356.8],[239.7,138.73],[239.71,598.8]]]
["binance-futures","SOLUSDT",1757894382837,[[239.69,535.98],[239.68,220.52],[239.67,394.48],[239.66,426.68],[239.65,397.57]],[[239.7,531.8],[239.71,215.98],[239.72,515.54],[239.73,312.49],[239.74,615.74]]]
["binance-futures","SOLUSDT",1757894382889,[[239.69,104.82],[239.68,79.54],[239.67,375.53],[239.66,421.84],[239.65,397.57]],[[239.7,668.8],[239.71,285.9],[239.72,287.41],[239.73,483.42],[239.74,636.84]]]
["binance-futures","SOLUSDT",1757894382940,[[239.69,11.6],[239.68,227.24],[239.67,194.93],[239.66,447.23],[239.65,154.34]],[[239.7,749.42],[239.71,261.51],[239.72,445.25],[239.73,483.42],[239.74,636.84]]]
["binance-futures","SOLUSDT",1757894382990,[[239.69,11.6],[239.68,227.28],[239.67,194.99],[239.66,408.12],[239.65,154.34]],[[239.7,749.42],[239.71,303.32],[239.72,448.7],[239.73,483.42],[239.74,636.84]]]
["binance-futures","SOLUSDT",1757894383034,[[239.69,10.23],[239.68,227.28],[239.67,194.99],[239.66,408.12],[239.65,154.34]],[[239.7,749.42],[239.71,335.42],[239.72,448.7],[239.73,483.42],[239.74,660.65]]]
["binance-futures","SOLUSDT",1757894383097,[[239.69,10.23],[239.68,227.25],[239.67,194.99],[239.66,408.12],[239.65,154.34]],[[239.7,749.42],[239.71,335.42],[239.72,448.7],[239.73,483.42],[239.74,660.65]]]
["binance-futures","SOLUSDT",1757894383150,[[239.69,10.23],[239.68,279.01],[239.67,194.99],[239.66,401.65],[239.65,154.34]],[[239.7,766.86],[239.71,335.42],[239.72,448.7],[239.73,483.42],[239.74,661.06]]]
["binance-futures","SOLUSDT",1757894383207,[[239.68,171.62],[239.67,274.15],[239.66,354.62],[239.65,202.35]],[[239.69,1047.02],[239.7,208.84],[239.71,341.0],[239.72,448.73],[239.73,640.9]]]
["binance-futures","SOLUSDT",1757894383256,[[239.68,171.62],[239.67,228.86],[239.66,354.62],[239.65,137.65],[239.64,138.79]],[[239.69,1047.02],[239.7,208.87],[239.71,344.75],[239.72,448.73],[239.73,640.9]]]
["binance-futures","SOLUSDT",1757894383307,[[239.68,172.01],[239.67,274.21],[239.66,354.62],[239.65,137.65],[239.64,138.79]],[[239.69,1047.09],[239.7,184.13],[239.71,344.75],[239.72,448.73],[239.73,640.9]]]
["binance-futures","SOLUSDT",1757894383359,[[239.68,172.01],[239.67,274.21],[239.66,342.47],[239.65,179.37],[239.64,97.07]],[[239.69,910.13],[239.7,184.13],[239.71,344.78],[239.72,448.73],[239.73,640.9]]]
["binance-futures","SOLUSDT",1757894383413,[[239.68,171.6],[239.67,80.37],[239.66,542.53],[239.65,179.36],[239.64,89.26]],[[239.69,910.17],[239.7,184.13],[239.71,344.88],[239.72,448.63],[239.73,643.31]]]
["binance-futures","SOLUSDT",1757894383454,[[239.68,171.6],[239.67,80.37],[239.66,542.53],[239.65,179.36],[239.64,87.63]],[[239.69,910.17],[239.7,184.13],[239.71,344.88],[239.72,448.63],[239.73,643.31]]]
["binance-futures","SOLUSDT",1757894383523,[[239.68,179.92],[239.67,80.37],[239.66,542.53],[239.65,179.36],[239.64,87.63]],[[239.69,910.17],[239.7,184.13],[239.71,345.01],[239.72,448.63],[239.73,643.21]]]
["binance-futures","SOLUSDT",1757894383634,[[239.68,180.26],[239.67,287.12],[239.66,342.68],[239.65,179.36],[239.64,87.63]],[[239.69,866.67],[239.7,159.07],[239.71,345.01],[239.72,456.97],[239.73,643.21]]]
["binance-futures","SOLUSDT",1757894383678,[[239.68,180.26],[239.67,287.12],[239.66,342.68],[239.65,186.64],[239.64,87.63]],[[239.69,866.67],[239.7,159.07],[239.71,295.22],[239.72,456.97],[239.73,643.21]]]
["binance-futures","SOLUSDT",1757894383860,[[239.68,180.26],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,871.27],[239.7,159.1],[239.71,295.22],[239.72,456.97],[239.73,643.21]]]
["binance-futures","SOLUSDT",1757894383915,[[239.68,180.33],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,871.27],[239.7,159.1],[239.71,295.22],[239.72,456.97],[239.73,643.21]]]
["binance-futures","SOLUSDT",1757894384021,[[239.68,180.46],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,871.27],[239.7,159.1],[239.71,295.22],[239.72,456.97],[239.73,643.21]]]
["binance-futures","SOLUSDT",1757894384188,[[239.68,180.46],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,873.83],[239.7,159.1],[239.71,353.1],[239.72,456.97],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384239,[[239.68,180.46],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,873.98],[239.7,159.1],[239.71,353.1],[239.72,457.0],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384309,[[239.68,180.46],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,874.31],[239.7,159.1],[239.71,412.79],[239.72,457.0],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384367,[[239.68,176.17],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,874.21],[239.7,184.16],[239.71,416.41],[239.72,457.0],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384424,[[239.68,176.17],[239.67,287.12],[239.66,342.71],[239.65,186.64],[239.64,87.63]],[[239.69,910.7],[239.7,184.19],[239.71,416.41],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384476,[[239.68,176.17],[239.67,287.12],[239.66,342.71],[239.65,144.92],[239.64,129.35]],[[239.69,910.7],[239.7,184.19],[239.71,409.37],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384530,[[239.68,176.17],[239.67,287.12],[239.66,342.71],[239.65,150.27],[239.64,129.35]],[[239.69,910.7],[239.7,184.19],[239.71,409.37],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384573,[[239.68,176.17],[239.67,287.12],[239.66,342.71],[239.65,150.27],[239.64,129.35]],[[239.69,910.7],[239.7,159.13],[239.71,409.37],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384653,[[239.68,174.45],[239.67,287.12],[239.66,342.71],[239.65,150.27],[239.64,129.35]],[[239.69,907.92],[239.7,166.17],[239.71,409.37],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384703,[[239.68,174.45],[239.67,287.12],[239.66,342.71],[239.65,150.27],[239.64,129.35]],[[239.69,907.76],[239.7,166.17],[239.71,409.37],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384775,[[239.68,174.45],[239.67,287.12],[239.66,342.71],[239.65,150.27],[239.64,129.35]],[[239.69,901.76],[239.7,166.17],[239.71,349.68],[239.72,457.03],[239.73,643.62]]]
["binance-futures","SOLUSDT",1757894384848,[[239.69,1401.2],[239.68,710.7],[239.67,355.89],[239.66,345.12],[239.65,232.72]],[[239.7,0.12],[239.71,0.29],[239.72,39.87],[239.73,269.6],[239.74,455.19]]]
["binance-futures","SOLUSDT",1757894384898,[[239.7,825.97],[239.69,580.34],[239.68,693.11],[239.67,423.14],[239.66,568.11]],[[239.71,289.3],[239.72,36.53],[239.73,281.89],[239.74,203.39],[239.75,302.45]]]
["binance-futures","SOLUSDT",1757894384951,[[239.7,968.89],[239.69,775.93],[239.68,644.88],[239.67,243.98],[239.66,608.72]],[[239.71,289.3],[239.72,36.53],[239.73,245.93],[239.74,208.65],[239.75,248.77]]]
["binance-futures","SOLUSDT",1757894385001,[[239.7,926.31],[239.69,775.96],[239.68,625.41],[239.67,157.37],[239.66,608.72]],[[239.71,289.3],[239.72,36.56],[239.73,245.93],[239.74,226.43],[239.75,248.77]]]
["binance-futures","SOLUSDT",1757894385057,[[239.7,857.72],[239.69,715.07],[239.68,651.63],[239.67,157.37],[239.66,491.62]],[[239.71,323.95],[239.72,62.46],[239.73,312.72],[239.74,314.78],[239.75,339.72]]]
["binance-futures","SOLUSDT",1757894385102,[[239.7,857.72],[239.69,715.07],[239.68,651.76],[239.67,157.37],[239.66,491.62]],[[239.71,323.95],[239.72,62.46],[239.73,328.26],[239.74,317.82],[239.75,339.72]]]
["binance-futures","SOLUSDT",1757894385160,[[239.7,804.87],[239.69,571.95],[239.68,605.91],[239.67,157.37],[239.66,495.49]],[[239.71,323.99],[239.72,112.25],[239.73,384.56],[239.74,324.29],[239.75,480.6]]]
["binance-futures","SOLUSDT",1757894385209,[[239.7,794.17],[239.69,571.95],[239.68,598.19],[239.67,157.34],[239.66,500.52]],[[239.71,323.52],[239.72,113.74],[239.73,390.3],[239.74,354.37],[239.75,483.69]]]
["binance-futures","SOLUSDT",1757894385262,[[239.7,794.17],[239.69,571.95],[239.68,532.96],[239.67,199.06],[239.66,289.68]],[[239.71,335.59],[239.72,113.74],[239.73,390.3],[239.74,354.37],[239.75,483.69]]]
["binance-futures","SOLUSDT",1757894385312,[[239.7,794.17],[239.69,571.95],[239.68,537.75],[239.67,160.33],[239.66,289.65]],[[239.71,335.89],[239.72,113.74],[239.73,390.3],[239.74,362.71],[239.75,483.69]]]
["binance-futures","SOLUSDT",1757894385368,[[239.7,794.17],[239.69,571.95],[239.68,532.96],[239.67,160.33],[239.66,289.65]],[[239.71,335.89],[239.72,113.74],[239.73,390.4],[239.74,362.71],[239.75,483.69]]]
["binance-futures","SOLUSDT",1757894385427,[[239.7,794.33],[239.69,571.95],[239.68,578.1],[239.67,160.33],[239.66,289.68]],[[239.71,266.07],[239.72,88.68],[239.73,329.33],[239.74,362.71],[239.75,483.69]]]
["binance-futures","SOLUSDT",1757894385489,[[239.7,794.46],[239.69,591.13],[239.68,578.1],[239.67,160.33],[239.66,394.95]],[[239.71,265.24],[239.72,88.68],[239.73,266.56],[239.74,362.71],[239.75,483.69]]]
["binance-futures","SOLUSDT",1757894385534,[[239.7,794.46],[239.69,591.13],[239.68,578.13],[239.67,160.33],[239.66,394.95]],[[239.71,265.24],[239.72,75.67],[239.73,266.56],[239.74,362.74],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894385595,[[239.7,794.46],[239.69,591.13],[239.68,578.13],[239.67,160.33],[239.66,394.95]],[[239.71,265.1],[239.72,75.67],[239.73,329.33],[239.74,362.74],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894385640,[[239.7,794.46],[239.69,571.95],[239.68,537.89],[239.67,160.33],[239.66,394.95]],[[239.71,265.25],[239.72,75.7],[239.73,329.33],[239.74,365.39],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894385700,[[239.7,824.79],[239.69,571.95],[239.68,537.89],[239.67,160.33],[239.66,394.95]],[[239.71,265.25],[239.72,75.7],[239.73,329.33],[239.74,365.39],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894385746,[[239.7,517.05],[239.69,478.35],[239.68,345.19],[239.67,140.07],[239.66,290.47]],[[239.71,369.84],[239.72,125.52],[239.73,393.3],[239.74,385.64],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894385804,[[239.7,575.58],[239.69,478.35],[239.68,345.19],[239.67,77.83],[239.66,247.45]],[[239.71,369.84],[239.72,125.52],[239.73,403.15],[239.74,385.64],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894385846,[[239.7,582.05],[239.69,478.35],[239.68,333.41],[239.67,148.59],[239.66,331.58]],[[239.71,364.85],[239.72,100.79],[239.73,403.15],[239.74,385.64],[239.75,546.26]]]
["binance-futures","SOLUSDT",1757894385908,[[239.7,582.05],[239.69,478.35],[239.68,389.46],[239.67,192.25],[239.66,377.38]],[[239.71,265.31],[239.72,100.79],[239.73,342.08],[239.74,385.64],[239.75,546.26]]]
["binance-futures","SOLUSDT",1757894385962,[[239.7,582.05],[239.69,478.35],[239.68,389.46],[239.67,205.29],[239.66,377.42]],[[239.71,265.31],[239.72,100.79],[239.73,342.08],[239.74,385.64],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386011,[[239.7,582.05],[239.69,478.35],[239.68,389.46],[239.67,205.29],[239.66,377.42]],[[239.71,265.35],[239.72,100.79],[239.73,342.08],[239.74,385.64],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386041,[[239.7,582.05],[239.69,478.35],[239.68,389.46],[239.67,163.57],[239.66,419.14]],[[239.71,273.69],[239.72,100.82],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386110,[[239.7,582.16],[239.69,478.35],[239.68,373.65],[239.67,163.57],[239.66,419.14]],[[239.71,273.69],[239.72,100.82],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386167,[[239.7,582.16],[239.69,478.35],[239.68,392.32],[239.67,163.57],[239.66,419.14]],[[239.71,273.69],[239.72,100.82],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386243,[[239.7,582.16],[239.69,478.35],[239.68,392.32],[239.67,249.99],[239.66,431.65]],[[239.71,270.59],[239.72,75.76],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386311,[[239.7,582.29],[239.69,497.53],[239.68,402.95],[239.67,267.67],[239.66,431.65]],[[239.71,270.59],[239.72,75.76],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386369,[[239.7,582.29],[239.69,497.53],[239.68,450.04],[239.67,309.39],[239.66,389.93]],[[239.71,270.59],[239.72,75.76],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386420,[[239.7,582.29],[239.69,497.53],[239.68,450.04],[239.67,310.4],[239.66,389.93]],[[239.71,270.59],[239.72,75.76],[239.73,342.08],[239.74,377.3],[239.75,546.21]]]
["binance-futures","SOLUSDT",1757894386456,[[239.7,582.29],[239.69,497.53],[239.68,450.04],[239.67,310.4],[239.66,389.93]],[[239.71,270.59],[239.72,75.76],[239.73,342.08],[239.74,377.3],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894386523,[[239.7,592.99],[239.69,497.53],[239.68,450.04],[239.67,310.4],[239.66,389.93]],[[239.71,270.59],[239.72,75.76],[239.73,342.08],[239.74,371.61],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894386589,[[239.7,592.99],[239.69,497.53],[239.68,450.04],[239.67,310.4],[239.66,389.93]],[[239.71,270.59],[239.72,75.76],[239.73,342.11],[239.74,371.61],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894386670,[[239.7,592.99],[239.69,478.35],[239.68,435.07],[239.67,310.4],[239.66,389.93]],[[239.71,262.25],[239.72,100.82],[239.73,342.11],[239.74,379.95],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894386727,[[239.7,562.66],[239.69,478.35],[239.68,435.07],[239.67,310.4],[239.66,389.93]],[[239.71,262.25],[239.72,100.82],[239.73,345.09],[239.74,379.95],[239.75,483.59]]]
["binance-futures","SOLUSDT",1757894386778,[[239.69,676.83],[239.68,158.8],[239.67,207.79],[239.66,246.19]],[[239.7,710.45],[239.71,204.21],[239.72,133.11],[239.73,346.64],[239.74,428.12]]]
["binance-futures","SOLUSDT",1757894386830,[[239.69,474.99],[239.68,355.28],[239.67,144.9],[239.66,246.15],[239.65,291.52]],[[239.7,710.45],[239.71,204.26],[239.72,133.11],[239.73,365.82],[239.74,429.78]]]
["binance-futures","SOLUSDT",1757894386880,[[239.69,481.53],[239.68,375.28],[239.67,165.56],[239.66,246.15],[239.65,377.05]],[[239.7,706.09],[239.71,204.26],[239.72,133.11],[239.73,365.95],[239.74,429.78]]]
["binance-futures","SOLUSDT",1757894386936,[[239.69,487.77],[239.68,395.54],[239.67,259.66],[239.66,343.19],[239.65,377.05]],[[239.7,294.25],[239.71,204.26],[239.72,108.05],[239.73,365.95],[239.74,429.78]]]
["binance-futures","SOLUSDT",1757894386991,[[239.69,487.77],[239.68,445.43],[239.67,259.66],[239.66,384.91],[239.65,335.33]],[[239.7,15.99],[239.71,139.91],[239.72,109.7],[239.73,303.05],[239.74,344.26]]]
["binance-futures","SOLUSDT",1757894387042,[[239.7,718.49],[239.69,226.37],[239.68,228.69],[239.67,237.49],[239.66,341.95]],[[239.71,146.52],[239.72,75.86],[239.73,278.14],[239.74,169.96],[239.75,367.58]]]
["binance-futures","SOLUSDT",1757894387082,[[239.7,648.73],[239.69,226.4],[239.68,275.78],[239.67,237.49],[239.66,341.95]],[[239.71,146.52],[239.72,75.86],[239.73,236.2],[239.74,146.86],[239.75,367.58]]]
["binance-futures","SOLUSDT",1757894387137,[[239.7,648.73],[239.69,226.4],[239.68,276.8],[239.67,237.49],[239.66,341.95]],[[239.71,146.52],[239.72,62.65],[239.73,236.2],[239.74,232.38],[239.75,370.68]]]
["binance-futures","SOLUSDT",1757894387193,[[239.7,662.27],[239.69,226.4],[239.68,276.8],[239.67,237.49],[239.66,341.95]],[[239.71,146.59],[239.72,62.65],[239.73,247.71],[239.74,232.38],[239.75,370.68]]]
["binance-futures","SOLUSDT",1757894387254,[[239.7,801.96],[239.69,266.47],[239.68,276.8],[239.67,237.49],[239.66,342.05]],[[239.71,165.23],[239.72,62.65],[239.73,250.36],[239.74,232.38],[239.75,475.83]]]
["binance-futures","SOLUSDT",1757894387301,[[239.7,802.09],[239.69,268.61],[239.68,276.8],[239.67,237.49],[239.66,354.56]],[[239.71,165.23],[239.72,75.16],[239.73,237.85],[239.74,250.17],[239.75,471.66]]]
["binance-futures","SOLUSDT",1757894387359,[[239.7,532.57],[239.69,259.52],[239.68,276.8],[239.67,237.49],[239.66,354.56]],[[239.71,165.23],[239.72,75.16],[239.73,300.62],[239.74,253.0],[239.75,474.53]]]
["binance-futures","SOLUSDT",1757894387407,[[239.7,493.03],[239.69,259.52],[239.68,276.8],[239.67,237.49],[239.66,354.56]],[[239.71,156.63],[239.72,112.12],[239.73,300.62],[239.74,253.0],[239.75,474.5]]]
["binance-futures","SOLUSDT",1757894387463,[[239.7,551.56],[239.69,259.52],[239.68,276.8],[239.67,237.49],[239.66,354.56]],[[239.71,156.63],[239.72,112.12],[239.73,303.53],[239.74,253.0],[239.75,474.5]]]
["binance-futures","SOLUSDT",1757894387507,[[239.7,611.24],[239.69,259.52],[239.68,276.8],[239.67,237.49],[239.66,354.56]],[[239.71,156.66],[239.72,112.12],[239.73,303.53],[239.74,253.0],[239.75,474.5]]]
["binance-futures","SOLUSDT",1757894387539,[[239.7,611.24],[239.69,259.52],[239.68,276.8],[239.67,237.49],[239.66,354.56]],[[239.71,156.78],[239.72,112.12],[239.73,303.53],[239.74,253.0],[239.75,474.5]]]
["binance-futures","SOLUSDT",1757894387626,[[239.7,611.24],[239.69,252.11],[239.68,210.53],[239.67,103.5],[239.66,272.4]],[[239.71,166.62],[239.72,131.95],[239.73,345.62],[239.74,313.11],[239.75,474.5]]]
["binance-futures","SOLUSDT",1757894387678,[[239.7,616.29],[239.69,213.0],[239.68,189.48],[239.67,103.5],[239.66,244.46]],[[239.71,165.84],[239.72,131.95],[239.73,348.69],[239.74,316.32],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894387737,[[239.7,616.29],[239.69,213.0],[239.68,189.48],[239.67,103.5],[239.66,244.46]],[[239.71,166.18],[239.72,131.95],[239.73,348.69],[239.74,316.32],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894387788,[[239.7,616.29],[239.69,213.0],[239.68,189.51],[239.67,103.5],[239.66,244.46]],[[239.71,166.18],[239.72,131.95],[239.73,348.69],[239.74,316.32],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894387839,[[239.7,616.29],[239.69,267.87],[239.68,189.51],[239.67,145.22],[239.66,202.74]],[[239.71,156.37],[239.72,112.12],[239.73,348.69],[239.74,316.32],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894387896,[[239.7,618.85],[239.69,268.9],[239.68,194.56],[239.67,217.31],[239.66,389.96]],[[239.71,156.37],[239.72,87.06],[239.73,312.35],[239.74,316.32],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894387951,[[239.7,618.89],[239.69,268.9],[239.68,204.74],[239.67,240.54],[239.66,389.96]],[[239.71,156.49],[239.72,87.06],[239.73,312.35],[239.74,316.32],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894387994,[[239.7,618.89],[239.69,296.75],[239.68,204.74],[239.67,329.05],[239.66,389.96]],[[239.71,156.49],[239.72,87.06],[239.73,311.11],[239.74,317.56],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894388048,[[239.7,618.89],[239.69,290.28],[239.68,218.96],[239.67,329.05],[239.66,389.96]],[[239.71,156.53],[239.72,87.06],[239.73,311.11],[239.74,317.56],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894388108,[[239.7,619.0],[239.69,290.28],[239.68,218.96],[239.67,329.05],[239.66,389.96]],[[239.71,156.61],[239.72,112.12],[239.73,313.83],[239.74,317.56],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894388161,[[239.7,625.47],[239.69,290.28],[239.68,218.96],[239.67,329.05],[239.66,389.96]],[[239.71,156.61],[239.72,112.12],[239.73,313.83],[239.74,317.56],[239.75,477.47]]]
["binance-futures","SOLUSDT",1757894388227,[[239.7,625.47],[239.69,290.28],[239.68,265.12],[239.67,329.05],[239.66,389.96]],[[239.71,156.61],[239.72,112.12],[239.73,313.83],[239.74,317.56],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388278,[[239.7,625.47],[239.69,290.28],[239.68,265.12],[239.67,329.05],[239.66,389.96]],[[239.71,156.58],[239.72,87.06],[239.73,313.83],[239.74,317.56],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388341,[[239.7,625.47],[239.69,290.28],[239.68,265.12],[239.67,329.05],[239.66,389.83]],[[239.71,64.14],[239.72,87.06],[239.73,313.83],[239.74,314.38],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388380,[[239.7,625.47],[239.69,290.28],[239.68,219.95],[239.67,329.05],[239.66,389.83]],[[239.71,146.45],[239.72,87.06],[239.73,316.84],[239.74,314.38],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388499,[[239.7,625.47],[239.69,290.28],[239.68,219.95],[239.67,242.44],[239.66,389.83]],[[239.71,146.18],[239.72,112.12],[239.73,316.84],[239.74,314.38],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388551,[[239.7,625.47],[239.69,290.28],[239.68,205.73],[239.67,242.44],[239.66,389.83]],[[239.71,146.45],[239.72,112.12],[239.73,319.63],[239.74,314.38],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388636,[[239.7,626.23],[239.69,290.28],[239.68,205.73],[239.67,242.44],[239.66,389.83]],[[239.71,146.52],[239.72,112.12],[239.73,319.63],[239.74,314.38],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388681,[[239.7,626.23],[239.69,290.28],[239.68,251.89],[239.67,326.44],[239.66,389.83]],[[239.71,64.1],[239.72,87.06],[239.73,319.63],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388722,[[239.7,626.23],[239.69,290.28],[239.68,265.6],[239.67,326.44],[239.66,389.83]],[[239.71,64.1],[239.72,87.06],[239.73,319.63],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388793,[[239.7,620.43],[239.69,290.28],[239.68,265.6],[239.67,326.44],[239.66,389.83]],[[239.71,147.62],[239.72,112.12],[239.73,322.73],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894388837,[[239.7,620.43],[239.69,290.28],[239.68,265.6],[239.67,326.44],[239.66,389.83]],[[239.71,147.62],[239.72,112.12],[239.73,325.65],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894389001,[[239.7,655.01],[239.69,290.28],[239.68,265.6],[239.67,326.6],[239.66,389.83]],[[239.71,144.1],[239.72,112.12],[239.73,325.65],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894389135,[[239.7,648.54],[239.69,290.28],[239.68,265.6],[239.67,326.6],[239.66,389.83]],[[239.71,144.14],[239.72,112.12],[239.73,325.65],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894389203,[[239.7,655.01],[239.69,290.28],[239.68,265.6],[239.67,326.6],[239.66,389.83]],[[239.71,144.14],[239.72,112.12],[239.73,325.65],[239.74,307.86],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894389295,[[239.7,655.16],[239.69,290.28],[239.68,265.6],[239.67,326.6],[239.66,389.83]],[[239.71,144.07],[239.72,87.06],[239.73,319.63],[239.74,296.69],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894389310,[[239.7,655.29],[239.69,290.28],[239.68,312.69],[239.67,326.6],[239.66,389.83]],[[239.71,143.8],[239.72,87.06],[239.73,319.63],[239.74,296.69],[239.75,477.5]]]
["binance-futures","SOLUSDT",1757894389405,[[239.71,446.05],[239.7,448.42],[239.69,154.83],[239.68,264.9],[239.67,326.88]],[[239.72,311.16],[239.73,246.41],[239.74,153.47],[239.75,286.83],[239.76,517.23]]]
["binance-futures","SOLUSDT",1757894389441,[[239.71,461.92],[239.7,448.47],[239.69,175.54],[239.68,264.9],[239.67,339.39]],[[239.72,311.16],[239.73,234.9],[239.74,135.68],[239.75,286.83],[239.76,517.23]]]
["binance-futures","SOLUSDT",1757894389508,[[239.71,488.25],[239.7,445.88],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,311.23],[239.73,234.9],[239.74,135.68],[239.75,354.37],[239.76,346.51]]]
["binance-futures","SOLUSDT",1757894389547,[[239.71,482.3],[239.7,386.2],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,311.35],[239.73,234.9],[239.74,198.45],[239.75,329.57],[239.76,343.46]]]
["binance-futures","SOLUSDT",1757894389606,[[239.71,498.57],[239.7,386.2],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,311.35],[239.73,241.32],[239.74,198.45],[239.75,332.35],[239.76,343.43]]]
["binance-futures","SOLUSDT",1757894389666,[[239.71,499.33],[239.7,385.44],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,311.35],[239.73,241.32],[239.74,198.45],[239.75,332.35],[239.76,343.43]]]
["binance-futures","SOLUSDT",1757894389751,[[239.71,460.26],[239.7,385.31],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,319.69],[239.73,273.42],[239.74,192.97],[239.75,332.35],[239.76,343.43]]]
["binance-futures","SOLUSDT",1757894389783,[[239.71,460.41],[239.7,385.16],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,319.69],[239.73,273.42],[239.74,192.97],[239.75,332.35],[239.76,343.43]]]
["binance-futures","SOLUSDT",1757894389856,[[239.71,460.41],[239.7,385.19],[239.69,176.56],[239.68,264.9],[239.67,339.39]],[[239.72,319.85],[239.73,273.42],[239.74,192.97],[239.75,332.35],[239.76,343.43]]]
["binance-futures","SOLUSDT",1757894389922,[[239.71,460.41],[239.7,385.19],[239.69,176.56],[239.68,264.9],[239.67,339.46]],[[239.72,319.85],[239.73,273.42],[239.74,192.97],[239.75,332.35],[239.76,343.4]]]
["binance-futures","SOLUSDT",1757894389965,[[239.71,460.41],[239.7,385.22],[239.69,176.56],[239.68,264.9],[239.67,339.46]],[[239.72,319.85],[239.73,273.42],[239.74,192.97],[239.75,332.35],[239.76,343.4]]]
["binance-futures","SOLUSDT",1757894390051,[[239.71,459.37],[239.7,385.22],[239.69,176.56],[239.68,264.9],[239.67,339.59]],[[239.72,320.17],[239.73,248.36],[239.74,192.97],[239.75,330.73],[239.76,343.24]]]
["binance-futures","SOLUSDT",1757894390103,[[239.71,123.25],[239.7,332.46],[239.69,221.86],[239.68,231.79],[239.67,127.62]],[[239.72,763.69],[239.73,296.95],[239.74,262.49],[239.75,398.25],[239.76,343.24]]]
["binance-futures","SOLUSDT",1757894390150,[[239.71,120.09],[239.7,224.05],[239.69,220.93],[239.68,205.91],[239.67,170.53]],[[239.72,763.69],[239.73,305.75],[239.74,268.53],[239.75,393.62],[239.76,345.65]]]
["binance-futures","SOLUSDT",1757894390204,[[239.71,120.12],[239.7,224.05],[239.69,220.93],[239.68,205.91],[239.67,170.53]],[[239.72,763.72],[239.73,305.75],[239.74,268.53],[239.75,393.62],[239.76,345.65]]]
["binance-futures","SOLUSDT",1757894390252,[[239.71,117.96],[239.7,224.05],[239.69,106.31],[239.68,321.51],[239.67,170.53]],[[239.72,763.82],[239.73,305.75],[239.74,268.53],[239.75,393.62],[239.76,345.65]]]
["binance-futures","SOLUSDT",1757894390319,[[239.71,130.36],[239.7,210.58],[239.69,140.89],[239.68,321.51],[239.67,170.53]],[[239.72,753.97],[239.73,305.75],[239.74,268.53],[239.75,393.62],[239.76,345.65]]]
["binance-futures","SOLUSDT",1757894390363,[[239.71,30.39],[239.7,210.58],[239.69,112.26],[239.68,321.51],[239.67,172.18]],[[239.72,820.8],[239.73,309.05],[239.74,271.24],[239.75,393.62],[239.76,344.0]]]
["binance-futures","SOLUSDT",1757894390423,[[239.71,30.39],[239.7,12.1],[239.69,306.2],[239.68,321.51],[239.67,172.11]],[[239.72,752.48],[239.73,289.22],[239.74,210.17],[239.75,393.62],[239.76,344.03]]]
["binance-futures","SOLUSDT",1757894390482,[[239.7,5.49],[239.69,195.99],[239.68,123.12],[239.67,245.98]],[[239.71,1767.53],[239.72,253.52],[239.73,309.94],[239.74,251.95],[239.75,517.57]]]
["binance-futures","SOLUSDT",1757894390536,[[239.69,199.97],[239.68,321.88],[239.67,246.58],[239.65,151.99],[239.64,163.51]],[[239.7,619.59],[239.71,521.12],[239.72,248.62],[239.73,284.88],[239.74,217.94]]]
["binance-futures","SOLUSDT",1757894390587,[[239.68,261.82],[239.67,111.19],[239.66,249.03],[239.65,198.31],[239.64,170.55]],[[239.69,1222.89],[239.7,743.34],[239.71,522.44],[239.72,338.27],[239.73,283.23]]]
["binance-futures","SOLUSDT",1757894390638,[[239.68,193.95],[239.67,307.58],[239.66,126.93],[239.65,301.34],[239.64,135.94]],[[239.69,1264.78],[239.7,201.97],[239.71,563.05],[239.72,344.13],[239.73,275.8]]]
["binance-futures","SOLUSDT",1757894390690,[],[[239.64,68.15],[239.65,123.51],[239.66,111.51],[239.67,96.66],[239.68,682.23]]]
["binance-futures","SOLUSDT",1757894390741,[[239.63,718.57],[239.62,350.16],[239.61,175.18],[239.6,167.46],[239.59,570.17]],[[239.64,222.53],[239.65,117.63],[239.66,80.85],[239.67,414.59],[239.68,694.14]]]
["binance-futures","SOLUSDT",1757894390785,[[239.63,873.31],[239.62,311.05],[239.61,155.76],[239.6,209.08],[239.59,537.3]],[[239.64,107.38],[239.65,113.03],[239.66,124.27],[239.67,417.57],[239.68,698.25]]]
["binance-futures","SOLUSDT",1757894390843,[[239.63,883.52],[239.62,322.21],[239.61,155.76],[239.6,301.05],[239.59,535.44]],[[239.64,102.73],[239.65,100.9],[239.66,124.27],[239.67,417.57],[239.68,698.25]]]
["binance-futures","SOLUSDT",1757894390899,[[239.63,889.99],[239.62,322.21],[239.61,173.11],[239.6,301.02],[239.59,535.41]],[[239.64,102.8],[239.65,100.9],[239.66,124.27],[239.67,417.57],[239.68,698.25]]]
["binance-futures","SOLUSDT",1757894390949,[[239.63,889.99],[239.62,322.24],[239.61,173.98],[239.6,301.02],[239.59,594.84]],[[239.64,102.8],[239.65,100.9],[239.66,124.37],[239.67,417.42],[239.68,698.25]]]
["binance-futures","SOLUSDT",1757894391000,[[239.63,890.02],[239.62,322.24],[239.61,221.18],[239.6,385.29],[239.59,594.84]],[[239.64,96.91],[239.65,111.4],[239.66,124.37],[239.67,331.87],[239.68,698.25]]]
["binance-futures","SOLUSDT",1757894391057,[[239.63,890.15],[239.62,354.66],[239.61,268.03],[239.6,385.29],[239.59,603.92]],[[239.64,62.33],[239.65,36.47],[239.66,84.23],[239.67,210.66],[239.68,549.61]]]
["binance-futures","SOLUSDT",1757894391108,[[239.65,418.81],[239.64,638.24],[239.63,302.52],[239.62,564.24],[239.61,306.87]],[[239.66,268.29],[239.67,173.86],[239.68,398.93],[239.69,207.82],[239.7,479.32]]]
["binance-futures","SOLUSDT",1757894391158,[[239.65,658.37],[239.64,638.89],[239.63,516.95],[239.62,605.97],[239.61,266.01]],[[239.66,268.29],[239.67,173.86],[239.68,385.13],[239.69,208.22],[239.7,479.32]]]
["binance-futures","SOLUSDT",1757894391208,[[239.65,564.44],[239.64,638.92],[239.63,516.95],[239.62,605.97],[239.61,266.01]],[[239.66,131.37],[239.67,141.28],[239.68,388.31],[239.69,205.5],[239.7,479.32]]]
["binance-futures","SOLUSDT",1757894391250,[[239.65,564.44],[239.64,639.28],[239.63,516.95],[239.62,605.97],[239.61,266.01]],[[239.66,127.67],[239.67,141.28],[239.68,388.31],[239.69,205.5],[239.7,479.32]]]
["binance-futures","SOLUSDT",1757894391308,[[239.65,564.44],[239.64,639.28],[239.63,516.95],[239.62,605.97],[239.61,277.49]],[[239.66,128.38],[239.67,141.28],[239.68,388.31],[239.69,291.04],[239.7,479.32]]]
["binance-futures","SOLUSDT",1757894391367,[[239.65,564.44],[239.64,599.82],[239.63,516.95],[239.62,605.97],[239.61,277.49]],[[239.66,156.91],[239.67,141.28],[239.68,391.43],[239.69,291.04],[239.7,482.13]]]
["binance-futures","SOLUSDT",1757894391398,[[239.65,564.44],[239.64,599.82],[239.63,518.01],[239.62,605.97],[239.61,295.38]],[[239.66,156.91],[239.67,141.28],[239.68,395.13],[239.69,291.04],[239.7,482.13]]]
["binance-futures","SOLUSDT",1757894391471,[[239.65,561.5],[239.64,599.46],[239.63,518.04],[239.62,690.19],[239.61,296.2]],[[239.66,156.91],[239.67,141.28],[239.68,395.23],[239.69,291.04],[239.7,482.54]]]
["binance-futures","SOLUSDT",1757894391521,[[239.65,561.53],[239.64,599.49],[239.63,518.14],[239.62,648.46],[239.61,337.83]],[[239.66,157.03],[239.67,141.28],[239.68,395.23],[239.69,291.04],[239.7,577.07]]]
["binance-futures","SOLUSDT",1757894391576,[[239.65,561.43],[239.64,599.49],[239.63,501.22],[239.62,628.19],[239.61,338.71]],[[239.66,157.03],[239.67,141.28],[239.68,458.02],[239.69,325.69],[239.7,580.12]]]
["binance-futures","SOLUSDT",1757894391622,[[239.65,561.69],[239.64,600.66],[239.63,501.22],[239.62,628.19],[239.61,338.71]],[[239.66,157.03],[239.67,162.19],[239.68,471.82],[239.69,412.18],[239.7,580.12]]]
["binance-futures","SOLUSDT",1757894391677,[[239.65,585.05],[239.64,600.66],[239.63,501.22],[239.62,624.67],[239.61,339.15]],[[239.66,156.11],[239.67,162.22],[239.68,474.88],[239.69,412.18],[239.7,580.18]]]
["binance-futures","SOLUSDT",1757894391728,[[239.65,585.05],[239.64,600.66],[239.63,501.22],[239.62,666.4],[239.61,297.42]],[[239.66,156.11],[239.67,162.22],[239.68,474.88],[239.69,412.18],[239.7,580.08]]]
["binance-futures","SOLUSDT",1757894391840,[[239.65,686.08],[239.64,600.66],[239.63,546.4],[239.62,751.55],[239.61,297.73]],[[239.66,127.58],[239.67,162.22],[239.68,412.09],[239.69,412.18],[239.7,580.08]]]
["binance-futures","SOLUSDT",1757894391902,[[239.65,686.08],[239.64,600.66],[239.63,546.4],[239.62,751.55],[239.61,297.73]],[[239.66,127.51],[239.67,162.22],[239.68,410.85],[239.69,325.69],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894391953,[[239.65,612.3],[239.64,600.66],[239.63,546.4],[239.62,751.55],[239.61,297.73]],[[239.66,179.54],[239.67,162.22],[239.68,407.38],[239.69,325.69],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894391997,[[239.65,604.3],[239.64,600.66],[239.63,546.4],[239.62,751.55],[239.61,297.73]],[[239.66,179.61],[239.67,162.22],[239.68,410.15],[239.69,325.69],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392057,[[239.65,604.3],[239.64,599.49],[239.63,546.4],[239.62,751.55],[239.61,297.73]],[[239.66,179.61],[239.67,162.22],[239.68,410.2],[239.69,332.0],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392096,[[239.65,604.41],[239.64,599.49],[239.63,546.43],[239.62,751.55],[239.61,297.86]],[[239.66,179.75],[239.67,162.22],[239.68,472.99],[239.69,332.0],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392158,[[239.65,601.71],[239.64,559.8],[239.63,531.43],[239.62,666.4],[239.61,297.86]],[[239.66,179.75],[239.67,174.74],[239.68,472.99],[239.69,400.26],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392220,[[239.65,601.71],[239.64,559.8],[239.63,531.43],[239.62,624.67],[239.61,339.59]],[[239.66,179.75],[239.67,174.74],[239.68,534.07],[239.69,400.26],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392264,[[239.65,601.71],[239.64,520.26],[239.63,531.43],[239.62,624.67],[239.61,341.55]],[[239.66,178.84],[239.67,114.72],[239.68,534.07],[239.69,400.26],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392328,[[239.65,601.74],[239.64,543.53],[239.63,531.43],[239.62,624.67],[239.61,341.55]],[[239.66,122.8],[239.67,188.96],[239.68,476.06],[239.69,400.26],[239.7,581.32]]]
["binance-futures","SOLUSDT",1757894392381,[[239.65,601.71],[239.64,543.53],[239.63,531.43],[239.62,666.4],[239.61,299.82]],[[239.66,135.67],[239.67,188.96],[239.68,413.27],[239.69,314.72],[239.7,537.51]]]
["binance-futures","SOLUSDT",1757894392441,[[239.65,601.74],[239.64,543.53],[239.63,531.43],[239.62,666.4],[239.61,299.82]],[[239.66,169.57],[239.67,188.96],[239.68,416.27],[239.69,378.46],[239.7,537.51]]]
["binance-futures","SOLUSDT",1757894392515,[[239.65,610.07],[239.64,543.53],[239.63,531.43],[239.62,624.67],[239.61,346.55]],[[239.66,169.57],[239.67,188.96],[239.68,416.27],[239.69,378.46],[239.7,537.51]]]
["binance-futures","SOLUSDT",1757894392616,[[239.65,610.07],[239.64,543.53],[239.63,531.43],[239.62,666.4],[239.61,304.82]],[[239.66,169.57],[239.67,188.96],[239.68,416.27],[239.69,378.46],[239.7,537.51]]]
["binance-futures","SOLUSDT",1757894392664,[[239.65,610.66],[239.64,543.53],[239.63,531.43],[239.62,666.4],[239.61,304.85]],[[239.66,141.04],[239.67,188.96],[239.68,416.27],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894392724,[[239.65,610.66],[239.64,543.53],[239.63,531.43],[239.62,666.4],[239.61,304.85]],[[239.66,169.57],[239.67,188.96],[239.68,482.2],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894392854,[[239.65,574.48],[239.64,543.53],[239.63,531.43],[239.62,666.4],[239.61,304.85]],[[239.66,169.57],[239.67,188.96],[239.68,482.2],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894392901,[[239.65,564.99],[239.64,543.53],[239.63,486.25],[239.62,624.67],[239.61,346.58]],[[239.66,237.08],[239.67,188.96],[239.68,542.44],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894392959,[[239.65,571.54],[239.64,543.53],[239.63,486.25],[239.62,624.67],[239.61,346.58]],[[239.66,203.76],[239.67,188.96],[239.68,542.44],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393011,[[239.65,570.54],[239.64,543.53],[239.63,486.25],[239.62,624.67],[239.61,346.58]],[[239.66,200.76],[239.67,188.96],[239.68,482.2],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393055,[[239.65,570.54],[239.64,543.53],[239.63,486.25],[239.62,666.4],[239.61,304.85]],[[239.66,136.37],[239.67,188.96],[239.68,482.2],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393170,[[239.65,570.54],[239.64,543.53],[239.63,486.25],[239.62,666.4],[239.61,304.85]],[[239.66,136.37],[239.67,188.99],[239.68,482.2],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393327,[[239.65,570.71],[239.64,543.53],[239.63,486.25],[239.62,666.53],[239.61,310.58]],[[239.66,138.92],[239.67,188.99],[239.68,482.2],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393383,[[239.65,570.72],[239.64,543.53],[239.63,486.25],[239.62,666.53],[239.61,310.58]],[[239.66,148.23],[239.67,114.75],[239.68,419.41],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393435,[[239.65,570.72],[239.64,543.53],[239.63,486.25],[239.62,666.53],[239.61,310.58]],[[239.66,147.01],[239.67,171.8],[239.68,419.41],[239.69,380.12],[239.7,537.54]]]
["binance-futures","SOLUSDT",1757894393487,[[239.68,838.38],[239.67,492.03],[239.66,456.31],[239.65,215.97],[239.64,428.39]],[[239.69,186.57],[239.7,247.6],[239.71,415.43],[239.72,229.45],[239.73,488.87]]]
["binance-futures","SOLUSDT",1757894393538,[[239.68,495.39],[239.67,559.33],[239.66,383.65],[239.65,257.82],[239.64,230.68]],[[239.69,186.54],[239.7,183.77],[239.71,356.4],[239.72,231.11],[239.73,365.71]]]
["binance-futures","SOLUSDT",1757894393588,[[239.68,548.89],[239.67,559.33],[239.66,425.73],[239.65,177.23],[239.64,230.68]],[[239.69,185.44],[239.7,144.63],[239.71,356.37],[239.72,209.83],[239.73,365.71]]]
["binance-futures","SOLUSDT",1757894393639,[[239.68,426.03],[239.67,512.12],[239.66,391.69],[239.65,177.23],[239.64,230.68]],[[239.69,185.48],[239.7,183.74],[239.71,294.85],[239.72,203.36],[239.73,365.71]]]
["binance-futures","SOLUSDT",1757894393692,[[239.68,427.28],[239.67,511.49],[239.66,391.69],[239.65,177.2],[239.64,230.68]],[[239.69,183.83],[239.7,183.74],[239.71,294.85],[239.72,209.83],[239.73,365.86]]]
["binance-futures","SOLUSDT",1757894393743,[[239.68,464.84],[239.67,511.52],[239.66,391.69],[239.65,176.95],[239.64,230.75]],[[239.69,183.83],[239.7,183.74],[239.71,294.85],[239.72,209.83],[239.73,365.86]]]
["binance-futures","SOLUSDT",1757894393788,[[239.68,464.87],[239.67,511.52],[239.66,380.83],[239.65,176.95],[239.64,230.75]],[[239.69,184.0],[239.7,183.74],[239.71,294.85],[239.72,209.83],[239.73,365.86]]]
["binance-futures","SOLUSDT",1757894393852,[[239.68,533.39],[239.67,512.11],[239.66,380.47],[239.65,176.91],[239.64,274.56]],[[239.69,183.87],[239.7,183.74],[239.71,294.85],[239.72,232.61],[239.73,365.86]]]
["binance-futures","SOLUSDT",1757894393908,[[239.68,533.39],[239.67,512.11],[239.66,379.3],[239.65,176.94],[239.64,275.41]],[[239.69,183.87],[239.7,144.63],[239.71,294.85],[239.72,232.61],[239.73,342.22]]]
["binance-futures","SOLUSDT",1757894393949,[[239.68,533.39],[239.67,512.11],[239.66,379.4],[239.65,176.94],[239.64,275.31]],[[239.69,183.87],[239.7,144.63],[239.71,294.85],[239.72,232.61],[239.73,342.22]]]
["binance-futures","SOLUSDT",1757894394010,[[239.68,533.39],[239.67,512.11],[239.66,379.4],[239.65,176.97],[239.64,275.31]],[[239.69,183.87],[239.7,183.74],[239.71,342.85],[239.72,330.11],[239.73,345.16]]]
["binance-futures","SOLUSDT",1757894394067,[[239.68,464.45],[239.67,512.11],[239.66,337.68],[239.65,218.69],[239.64,275.34]],[[239.69,183.99],[239.7,183.74],[239.71,402.7],[239.72,330.11],[239.73,345.28]]]
["binance-futures","SOLUSDT",1757894394111,[[239.68,464.59],[239.67,512.11],[239.66,347.84],[239.65,219.49],[239.64,275.34]],[[239.69,184.02],[239.7,183.74],[239.71,402.7],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394142,[[239.68,464.14],[239.67,512.11],[239.66,347.84],[239.65,219.49],[239.64,275.34]],[[239.69,183.62],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394327,[[239.68,464.21],[239.67,512.11],[239.66,347.87],[239.65,225.33],[239.64,275.47]],[[239.69,183.62],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394498,[[239.68,464.29],[239.67,512.11],[239.66,347.87],[239.65,237.88],[239.64,275.91]],[[239.69,183.62],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394575,[[239.68,464.29],[239.67,512.11],[239.66,347.87],[239.65,237.88],[239.64,275.91]],[[239.69,183.8],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394650,[[239.68,464.29],[239.67,512.11],[239.66,347.87],[239.65,237.88],[239.64,275.78]],[[239.69,183.8],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394788,[[239.68,464.32],[239.67,512.11],[239.66,347.87],[239.65,237.88],[239.64,275.78]],[[239.69,183.8],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394831,[[239.68,500.49],[239.67,512.11],[239.66,347.87],[239.65,237.91],[239.64,275.78]],[[239.69,183.8],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894394976,[[239.68,500.49],[239.67,512.11],[239.66,347.87],[239.65,237.91],[239.64,275.78]],[[239.69,183.92],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894395075,[[239.68,450.52],[239.67,512.11],[239.66,347.87],[239.65,237.91],[239.64,275.78]],[[239.69,183.95],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894395132,[[239.68,450.53],[239.67,512.11],[239.66,347.87],[239.65,237.91],[239.64,275.78]],[[239.69,174.07],[239.7,183.74],[239.71,353.2],[239.72,330.11],[239.73,348.23]]]
["binance-futures","SOLUSDT",1757894395184,[[239.66,518.89],[239.65,50.28],[239.64,123.42]],[[239.67,63.34],[239.68,305.09],[239.69,393.08],[239.7,272.13],[239.71,439.37]]]
["binance-futures","SOLUSDT",1757894395239,[[239.66,519.0],[239.65,250.77],[239.64,135.4],[239.63,404.73],[239.62,853.89]],[[239.67,145.87],[239.68,344.52],[239.69,408.23],[239.7,288.17],[239.71,477.56]]]
["binance-futures","SOLUSDT",1757894395287,[[239.66,593.95],[239.65,250.77],[239.64,122.89],[239.63,516.16],[239.62,812.16]],[[239.67,63.45],[239.68,344.52],[239.69,408.23],[239.7,288.17],[239.71,477.56]]]
["binance-futures","SOLUSDT",1757894395336,[[239.66,525.39],[239.65,259.85],[239.64,122.89],[239.63,528.8],[239.62,812.13]],[[239.67,147.99],[239.68,344.52],[239.69,408.23],[239.7,288.17],[239.71,477.56]]]
["binance-futures","SOLUSDT",1757894395394,[[239.66,525.39],[239.65,259.88],[239.64,122.89],[239.63,528.8],[239.62,812.13]],[[239.67,147.99],[239.68,287.73],[239.69,408.23],[239.7,288.17],[239.71,477.56]]]
["binance-futures","SOLUSDT",1757894395442,[[239.66,762.27],[239.65,279.74],[239.64,212.38],[239.63,417.37],[239.62,812.13]],[[239.67,28.76],[239.68,188.56],[239.69,269.41],[239.7,281.13],[239.71,477.56]]]
["binance-futures","SOLUSDT",1757894395498,[[239.67,490.22],[239.66,75.22],[239.65,338.69],[239.64,238.04],[239.63,417.24]],[[239.68,279.0],[239.69,233.96],[239.7,258.34],[239.71,435.09],[239.72,417.36]]]
["binance-futures","SOLUSDT",1757894395543,[[239.67,635.54],[239.66,353.66],[239.65,180.53],[239.64,197.01],[239.63,520.78]],[[239.68,34.74],[239.69,224.56],[239.7,197.21],[239.71,352.77],[239.72,330.94]]]
["binance-futures","SOLUSDT",1757894395603,[[239.67,599.15],[239.66,308.38],[239.65,180.53],[239.64,197.01],[239.63,520.78]],[[239.68,123.25],[239.69,224.56],[239.7,200.22],[239.71,318.09],[239.72,406.36]]]
["binance-futures","SOLUSDT",1757894395650,[[239.67,713.85],[239.66,308.38],[239.65,251.03],[239.64,196.91],[239.63,520.78]],[[239.68,123.32],[239.69,246.32],[239.7,203.3],[239.71,318.09],[239.72,406.36]]]
["binance-futures","SOLUSDT",1757894395708,[[239.68,390.1],[239.67,183.15],[239.66,329.43],[239.65,251.63],[239.64,240.72]],[[239.69,342.64],[239.7,195.97],[239.71,324.43],[239.72,231.37],[239.73,349.05]]]
["binance-futures","SOLUSDT",1757894395751,[[239.68,140.61],[239.67,273.63],[239.66,330.01],[239.65,251.63],[239.64,241.99]],[[239.69,342.64],[239.7,195.97],[239.71,313.92],[239.72,307.79],[239.73,424.05]]]
["binance-futures","SOLUSDT",1757894395806,[[239.68,180.33],[239.67,448.27],[239.66,164.89],[239.65,252.23],[239.64,308.54]],[[239.69,342.44],[239.7,195.97],[239.71,313.92],[239.72,307.79],[239.73,424.05]]]
["binance-futures","SOLUSDT",1757894395863,[[239.68,163.5],[239.67,400.84],[239.66,128.55],[239.65,265.11],[239.64,309.11]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.05]]]
["binance-futures","SOLUSDT",1757894395920,[[239.68,176.51],[239.67,409.18],[239.66,128.55],[239.65,265.11],[239.64,314.95]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.05]]]
["binance-futures","SOLUSDT",1757894395960,[[239.68,176.51],[239.67,409.21],[239.66,128.55],[239.65,265.11],[239.64,315.04]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.05]]]
["binance-futures","SOLUSDT",1757894396022,[[239.68,176.51],[239.67,409.21],[239.66,128.55],[239.65,265.11],[239.64,314.95]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.02]]]
["binance-futures","SOLUSDT",1757894396063,[[239.68,178.19],[239.67,407.68],[239.66,128.55],[239.65,265.11],[239.64,314.95]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.02]]]
["binance-futures","SOLUSDT",1757894396122,[[239.68,189.06],[239.67,407.71],[239.66,128.55],[239.65,265.11],[239.64,315.04]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.02]]]
["binance-futures","SOLUSDT",1757894396168,[[239.68,189.06],[239.67,407.71],[239.66,128.65],[239.65,265.01],[239.64,315.04]],[[239.69,334.4],[239.7,195.97],[239.71,320.96],[239.72,307.79],[239.73,424.02]]]
["binance-futures","SOLUSDT",1757894396219,[[239.68,189.06],[239.67,388.53],[239.66,128.65],[239.65,265.01],[239.64,315.04]],[[239.69,334.4],[239.7,195.97],[239.71,382.07],[239.72,307.79],[239.73,424.02]]]
["binance-futures","SOLUSDT",1757894396271,[[239.68,189.06],[239.67,388.4],[239.66,128.65],[239.65,265.01],[239.64,315.04]],[[239.69,334.4],[239.7,195.97],[239.71,382.07],[239.72,307.79],[239.73,427.15]]]
["binance-futures","SOLUSDT",1757894396350,[[239.68,189.25],[239.67,388.4],[239.66,128.65],[239.65,277.53],[239.64,315.04]],[[239.69,334.4],[239.7,195.97],[239.71,382.07],[239.72,307.92],[239.73,427.15]]]
["binance-futures","SOLUSDT",1757894396464,[[239.68,189.25],[239.67,388.4],[239.66,101.83],[239.65,274.64],[239.64,315.45]],[[239.69,334.4],[239.7,195.97],[239.71,382.07],[239.72,307.92],[239.73,427.15]]]
["binance-futures","SOLUSDT",1757894396516,[[239.68,189.25],[239.67,388.4],[239.66,101.89],[239.65,274.64],[239.64,315.45]],[[239.69,334.4],[239.7,140.82],[239.71,353.47],[239.72,307.92],[239.73,427.15]]]
["binance-futures","SOLUSDT",1757894396568,[[239.68,180.91],[239.67,388.4],[239.66,101.89],[239.65,274.64],[239.64,315.45]],[[239.69,334.43],[239.7,218.9],[239.71,392.58],[239.72,307.92],[239.73,427.15]]]
["binance-futures","SOLUSDT",1757894396606,[[239.68,180.91],[239.67,388.4],[239.66,101.89],[239.65,274.64],[239.64,315.45]],[[239.69,334.43],[239.7,218.9],[239.71,396.12],[239.72,307.92],[239.73,430.51]]]
["binance-futures","SOLUSDT",1757894396679,[[239.68,180.79],[239.67,388.4],[239.66,136.47],[239.65,274.64],[239.64,315.45]],[[239.69,334.43],[239.7,218.9],[239.71,396.12],[239.72,362.12],[239.73,430.51]]]
["binance-futures","SOLUSDT",1757894396727,[[239.68,180.79],[239.67,388.4],[239.66,137.1],[239.65,274.64],[239.64,315.48]],[[239.69,334.43],[239.7,218.9],[239.71,396.12],[239.72,362.12],[239.73,430.51]]]
["binance-futures","SOLUSDT",1757894396869,[[239.68,180.92],[239.67,388.4],[239.66,137.1],[239.65,274.64],[239.64,315.39]],[[239.69,332.58],[239.7,193.84],[239.71,396.12],[239.72,362.12],[239.73,430.51]]]
["binance-futures","SOLUSDT",1757894396933,[[239.68,180.92],[239.67,388.4],[239.66,137.1],[239.65,274.64],[239.64,315.47]],[[239.69,332.58],[239.7,193.84],[239.71,396.12],[239.72,362.12],[239.73,430.51]]]
["binance-futures","SOLUSDT",1757894397046,[[239.67,328.99],[239.66,73.77],[239.65,116.95],[239.64,117.82]],[[239.68,854.49],[239.69,95.59],[239.7,319.85],[239.71,448.74],[239.72,423.35]]]
["binance-futures","SOLUSDT",1757894397097,[[239.67,214.33],[239.66,2.76],[239.65,181.87],[239.64,55.75],[239.62,830.53]],[[239.68,1041.77],[239.69,105.37],[239.7,422.12],[239.71,454.24],[239.72,425.76]]]
["binance-futures","SOLUSDT",1757894397148,[[239.67,20.62],[239.66,196.21],[239.65,44.68],[239.64,170.37],[239.63,271.36]],[[239.68,987.52],[239.69,192.39],[239.7,429.71],[239.71,447.2],[239.72,440.74]]]
["binance-futures","SOLUSDT",1757894397200,[[239.65,43.48],[239.64,1.22],[239.63,177.09]],[[239.66,1651.53],[239.67,597.77],[239.68,288.7],[239.69,261.09],[239.7,444.95]]]
["binance-futures","SOLUSDT",1757894397251,[[239.63,154.53],[239.62,66.56],[239.61,231.41],[239.6,836.2],[239.59,510.98]],[[239.64,1843.7],[239.65,753.86],[239.66,575.63],[239.67,723.57],[239.68,404.27]]]
["binance-futures","SOLUSDT",1757894397302,[[239.63,2.0],[239.62,17.81],[239.61,230.41],[239.6,817.81],[239.59,459.45]],[[239.64,1980.66],[239.65,635.77],[239.66,485.68],[239.67,721.95],[239.68,465.61]]]
["binance-futures","SOLUSDT",1757894397353,[[239.63,2.04],[239.62,17.81],[239.61,230.41],[239.6,818.46],[239.59,448.52]],[[239.64,1989.04],[239.65,610.05],[239.66,485.68],[239.67,744.5],[239.68,472.08]]]
["binance-futures","SOLUSDT",1757894397404,[[239.63,6.37],[239.62,205.89],[239.61,135.86],[239.6,818.46],[239.59,537.73]],[[239.64,2025.41],[239.65,585.31],[239.66,527.96],[239.67,758.67],[239.68,473.73]]]
["binance-futures","SOLUSDT",1757894397455,[[239.62,456.59],[239.61,135.2],[239.6,818.4],[239.59,495.51]],[[239.63,1621.69],[239.64,500.6],[239.65,583.73],[239.66,520.0],[239.67,758.67]]]
["binance-futures","SOLUSDT",1757894397504,[[239.62,463.06],[239.61,135.2],[239.6,869.41],[239.59,495.48],[239.58,579.12]],[[239.63,1621.69],[239.64,495.69],[239.65,583.73],[239.66,520.0],[239.67,758.67]]]
["binance-futures","SOLUSDT",1757894397559,[[239.62,463.19],[239.61,135.2],[239.6,869.41],[239.59,495.48],[239.58,554.28]],[[239.63,1569.38],[239.64,495.69],[239.65,583.83],[239.66,520.04],[239.67,788.09]]]
["binance-futures","SOLUSDT",1757894397613,[[239.62,493.19],[239.61,135.86],[239.6,869.41],[239.59,495.48],[239.58,545.58]],[[239.63,1568.76],[239.64,495.69],[239.65,583.83],[239.66,520.04],[239.67,788.09]]]
["binance-futures","SOLUSDT",1757894397663,[[239.62,493.19],[239.61,135.86],[239.6,869.51],[239.59,495.48],[239.58,545.58]],[[239.63,1346.41],[239.64,395.72],[239.65,558.76],[239.66,494.97],[239.67,693.18]]]
["binance-futures","SOLUSDT",1757894397716,[[239.62,493.19],[239.61,135.83],[239.6,869.48],[239.59,495.45],[239.58,545.55]],[[239.63,1160.78],[239.64,387.95],[239.65,558.76],[239.66,535.51],[239.67,693.18]]]
["binance-futures","SOLUSDT",1757894397768,[[239.62,493.19],[239.61,135.83],[239.6,818.44],[239.59,546.77],[239.58,545.55]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,494.79],[239.67,693.18]]]
["binance-futures","SOLUSDT",1757894397826,[[239.62,493.32],[239.61,135.83],[239.6,820.32],[239.59,546.77],[239.58,545.55]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,494.79],[239.67,693.18]]]
["binance-futures","SOLUSDT",1757894397878,[[239.62,508.45],[239.61,135.83],[239.6,820.32],[239.59,546.77],[239.58,554.63]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,494.79],[239.67,693.18]]]
["binance-futures","SOLUSDT",1757894397928,[[239.62,508.45],[239.61,136.23],[239.6,820.32],[239.59,546.77],[239.58,554.63]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,494.79],[239.67,693.18]]]
["binance-futures","SOLUSDT",1757894397994,[[239.62,494.14],[239.61,136.23],[239.6,872.63],[239.59,495.45],[239.58,554.66]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,532.28],[239.67,701.58]]]
["binance-futures","SOLUSDT",1757894398039,[[239.62,494.28],[239.61,136.23],[239.6,872.63],[239.59,495.45],[239.58,553.41]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,531.04],[239.67,701.58]]]
["binance-futures","SOLUSDT",1757894398162,[[239.62,494.28],[239.61,135.86],[239.6,872.63],[239.59,489.2],[239.58,553.41]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,531.04],[239.67,701.99]]]
["binance-futures","SOLUSDT",1757894398209,[[239.62,493.78],[239.61,135.86],[239.6,872.66],[239.59,489.2],[239.58,553.41]],[[239.63,939.35],[239.64,387.95],[239.65,596.25],[239.66,531.04],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398268,[[239.62,493.91],[239.61,135.86],[239.6,820.35],[239.59,538.6],[239.58,511.68]],[[239.63,939.35],[239.64,387.95],[239.65,596.25],[239.66,531.04],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398324,[[239.62,494.04],[239.61,135.86],[239.6,820.35],[239.59,538.6],[239.58,522.48]],[[239.63,939.35],[239.64,387.95],[239.65,596.25],[239.66,531.04],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398367,[[239.62,529.2],[239.61,135.86],[239.6,820.35],[239.59,538.6],[239.58,564.21]],[[239.63,939.35],[239.64,387.95],[239.65,558.76],[239.66,531.17],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398429,[[239.62,542.2],[239.61,135.86],[239.6,819.35],[239.59,538.63],[239.58,554.03]],[[239.63,843.13],[239.64,387.95],[239.65,556.35],[239.66,493.68],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398494,[[239.62,535.86],[239.61,135.86],[239.6,811.02],[239.59,489.23],[239.58,539.98]],[[239.63,843.13],[239.64,387.95],[239.65,556.38],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398543,[[239.62,549.94],[239.61,135.86],[239.6,811.02],[239.59,489.23],[239.58,544.35]],[[239.63,843.13],[239.64,387.95],[239.65,554.93],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398601,[[239.62,541.41],[239.61,135.86],[239.6,811.02],[239.59,489.23],[239.58,534.79]],[[239.63,843.13],[239.64,387.95],[239.65,554.93],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398708,[[239.62,541.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,483.35]],[[239.63,843.13],[239.64,387.95],[239.65,554.93],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398766,[[239.62,541.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,525.08]],[[239.63,843.13],[239.64,387.95],[239.65,554.93],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398823,[[239.62,541.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,525.08]],[[239.63,843.3],[239.64,387.95],[239.65,554.93],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398869,[[239.62,541.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,525.08]],[[239.63,843.42],[239.64,387.95],[239.65,588.81],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894398942,[[239.62,533.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,525.11]],[[239.63,843.01],[239.64,387.95],[239.65,588.81],[239.66,534.03],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894399044,[[239.62,533.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,525.11]],[[239.63,828.43],[239.64,387.95],[239.65,588.81],[239.66,534.06],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894399144,[[239.62,533.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,535.4]],[[239.63,828.43],[239.64,387.95],[239.65,588.81],[239.66,534.06],[239.67,739.48]]]
["binance-futures","SOLUSDT",1757894399201,[[239.62,533.41],[239.61,135.86],[239.6,811.05],[239.59,538.62],[239.58,535.4]],[[239.63,828.43],[239.64,387.95],[239.65,588.81],[239.66,534.06],[239.67,739.51]]]
["binance-futures","SOLUSDT",1757894399270,[[239.62,533.44],[239.61,135.86],[239.6,811.05],[239.59,538.65],[239.58,535.4]],[[239.63,828.43],[239.64,387.95],[239.65,567.45],[239.66,534.06],[239.67,739.51]]]
["binance-futures","SOLUSDT",1757894399337,[[239.62,533.48],[239.61,136.26],[239.6,811.05],[239.59,538.65],[239.58,535.4]],[[239.63,828.43],[239.64,387.95],[239.65,567.45],[239.66,534.06],[239.67,739.51]]]
["binance-futures","SOLUSDT",1757894399384,[[239.62,555.17],[239.61,136.26],[239.6,860.71],[239.59,489.26],[239.58,535.4]],[[239.63,828.43],[239.64,387.95],[239.65,567.45],[239.66,534.06],[239.67,739.51]]]
["binance-futures","SOLUSDT",1757894399439,[[239.62,516.39],[239.61,136.26],[239.6,860.71],[239.59,489.26],[239.58,493.67]],[[239.63,828.49],[239.64,387.95],[239.65,598.0],[239.66,534.06],[239.67,739.51]]]
["binance-futures","SOLUSDT",1757894399501,[[239.62,516.39],[239.61,136.26],[239.6,860.71],[239.59,489.26],[239.58,530.4]],[[239.63,826.87],[239.64,387.95],[239.65,598.0],[239.66,534.06],[239.67,739.51]]]
["binance-futures","SOLUSDT",1757894399551,[[239.62,504.39],[239.61,136.26],[239.6,801.34],[239.59,489.26],[239.58,488.67]],[[239.63,826.87],[239.64,387.95],[239.65,628.94],[239.66,534.06],[239.67,783.32]]]
["binance-futures","SOLUSDT",1757894399603,[[239.62,277.83],[239.61,135.6],[239.6,751.68],[239.59,489.26],[239.58,488.67]],[[239.63,828.21],[239.64,437.76],[239.65,629.07],[239.66,533.93],[239.67,783.32]]]
["binance-futures","SOLUSDT",1757894399645,[[239.62,277.9],[239.61,136.29],[239.6,751.68],[239.59,489.26],[239.58,488.67]],[[239.63,828.21],[239.64,413.02],[239.65,628.94],[239.66,533.93],[239.67,783.32]]]
["binance-futures","SOLUSDT",1757894399705,[[239.62,277.9],[239.61,285.83],[239.6,751.68],[239.59,489.26],[239.58,488.67]],[[239.63,828.22],[239.64,413.02],[239.65,598.0],[239.66,533.93],[239.67,783.32]]]
["binance-futures","SOLUSDT",1757894399755,[[239.62,277.96],[239.61,286.52],[239.6,751.68],[239.59,489.26],[239.58,488.67]],[[239.63,828.22],[239.64,387.95],[239.65,598.0],[239.66,533.93],[239.67,783.32]]]
["binance-futures","SOLUSDT",1757894399807,[[239.62,277.96],[239.61,286.52],[239.6,751.68],[239.59,489.26],[239.58,488.7]],[[239.63,828.06],[239.64,387.95],[239.65,598.0],[239.66,533.93],[239.67,774.98]]]
["binance-futures","SOLUSDT",1757894399868,[[239.62,271.49],[239.61,286.52],[239.6,751.68],[239.59,489.26],[239.58,492.34]],[[239.63,828.06],[239.64,387.95],[239.65,598.0],[239.66,533.93],[239.67,774.98]]]
["binance-futures","SOLUSDT",1757894399916,[[239.62,271.55],[239.61,286.52],[239.6,751.68],[239.59,489.26],[239.58,540.94]],[[239.63,827.18],[239.64,387.95],[239.65,598.0],[239.66,533.93],[239.67,774.98]]]
["binance-futures","SOLUSDT",1757894399968,[[239.62,278.02],[239.61,286.52],[239.6,751.68],[239.59,489.26],[239.58,492.34]],[[239.63,827.3],[239.64,387.95],[239.65,598.0],[239.66,533.93],[239.67,774.98]]]