{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1496951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757548800040,[[223.93,482.42],[223.92,284.63],[223.84,1718.88],[223.81,638.7],[223.8,954.85]],[[223.94,409.57],[223.95,168.21],[223.96,720.47],[223.98,2743.19],[223.99,323.02]]]
["binance-futures","SOLUSDT",1757548800098,[[223.93,435.56],[223.92,283.51],[223.89,196.34],[223.88,617.92],[223.84,1718.88]],[[223.94,465.56],[223.95,169.94],[223.96,727.15],[223.98,2798.18],[223.99,323.02]]]
["binance-futures","SOLUSDT",1757548800106,[[223.93,435.56],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,465.56],[223.95,169.94],[223.96,727.15],[223.98,2798.22],[223.99,445.73]]]
["binance-futures","SOLUSDT",1757548800320,[[223.93,435.56],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,465.5],[223.95,169.94],[223.96,727.15],[223.98,2798.22],[223.99,445.73]]]
["binance-futures","SOLUSDT",1757548800368,[[223.93,313.39],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,517.3],[223.95,169.94],[223.96,727.15],[223.98,2798.22],[223.99,445.73]]]
["binance-futures","SOLUSDT",1757548800632,[[223.93,460.11],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,512.41],[223.95,163.11],[223.96,727.15],[223.98,2798.22],[223.99,477.57]]]
["binance-futures","SOLUSDT",1757548800684,[[223.93,460.11],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,507.49],[223.95,137.63],[223.96,727.15],[223.98,2798.22],[223.99,477.57]]]
["binance-futures","SOLUSDT",1757548800801,[[223.93,503.75],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,505.79],[223.95,137.63],[223.96,727.15],[223.98,2798.22],[223.99,477.57]]]
["binance-futures","SOLUSDT",1757548800925,[[223.93,503.75],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,459.7],[223.95,110.43],[223.96,701.67],[223.97,870.69],[223.98,2752.17]]]
["binance-futures","SOLUSDT",1757548801179,[[223.93,350.76],[223.92,283.51],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,455.44],[223.95,110.43],[223.96,701.67],[223.97,870.69],[223.98,2752.17]]]
["binance-futures","SOLUSDT",1757548801242,[[223.93,168.16],[223.92,266.69],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,455.44],[223.95,143.14],[223.96,728.69],[223.97,658.05],[223.98,2751.73]]]
["binance-futures","SOLUSDT",1757548801294,[[223.93,172.95],[223.92,266.69],[223.91,182.74],[223.89,196.34],[223.88,617.92]],[[223.94,455.29],[223.95,168.62],[223.96,792.52],[223.97,683.97],[223.98,2777.21]]]
["binance-futures","SOLUSDT",1757548801342,[[223.93,172.95],[223.92,266.69],[223.91,182.74],[223.9,410.74],[223.89,196.34]],[[223.94,443.66],[223.95,142.74],[223.96,788.92],[223.97,683.97],[223.98,2795.06]]]
["binance-futures","SOLUSDT",1757548801400,[[223.93,172.98],[223.92,266.69],[223.91,182.74],[223.9,406.28],[223.89,196.34]],[[223.94,440.89],[223.95,117.26],[223.96,788.92],[223.97,683.53],[223.98,2795.06]]]
["binance-futures","SOLUSDT",1757548801440,[[223.93,210.57],[223.92,271.15],[223.91,182.74],[223.9,406.28],[223.89,196.34]],[[223.94,440.89],[223.95,117.26],[223.96,788.92],[223.97,683.53],[223.98,2795.06]]]
["binance-futures","SOLUSDT",1757548801496,[[223.93,172.98],[223.92,271.15],[223.91,182.74],[223.9,406.28],[223.89,196.41]],[[223.94,530.53],[223.95,168.62],[223.96,788.92],[223.97,683.53],[223.98,2795.06]]]
["binance-futures","SOLUSDT",1757548801567,[[223.93,172.95],[223.92,271.15],[223.91,182.74],[223.9,406.28],[223.89,196.41]],[[223.94,530.53],[223.95,168.62],[223.96,785.55],[223.97,683.53],[223.98,2795.06]]]
["binance-futures","SOLUSDT",1757548801624,[[223.93,161.39],[223.92,271.15],[223.91,182.74],[223.9,406.28],[223.89,196.38]],[[223.94,581.54],[223.95,168.62],[223.96,785.55],[223.97,683.53],[223.98,2684.07]]]
["binance-futures","SOLUSDT",1757548801675,[[223.93,135.39],[223.92,266.69],[223.91,182.74],[223.9,406.28],[223.89,194.22]],[[223.94,528.81],[223.95,168.62],[223.96,781.7],[223.97,683.53],[223.98,2594.9]]]
["binance-futures","SOLUSDT",1757548801726,[[223.93,123.52],[223.92,271.84],[223.91,176.31],[223.9,406.97],[223.89,194.91]],[[223.94,518.69],[223.95,117.63],[223.96,778.39],[223.97,676.48],[223.98,2587.64]]]
["binance-futures","SOLUSDT",1757548801778,[[223.93,120.33],[223.92,274.07],[223.91,176.31],[223.9,406.97],[223.89,194.91]],[[223.94,528.92],[223.95,164.87],[223.96,778.73],[223.97,676.92],[223.98,2587.64]]]
["binance-futures","SOLUSDT",1757548801829,[[223.93,120.93],[223.92,274.07],[223.91,176.31],[223.9,406.97],[223.89,194.88]],[[223.94,527.58],[223.95,164.87],[223.96,782.57],[223.97,676.92],[223.98,2587.64]]]
["binance-futures","SOLUSDT",1757548801880,[[223.93,109.36],[223.92,110.17],[223.91,130.18],[223.9,447.66],[223.89,190.14]],[[223.94,538.58],[223.95,277.65],[223.96,789.44],[223.97,676.92],[223.98,2587.64]]]
["binance-futures","SOLUSDT",1757548801936,[[223.93,109.28],[223.92,151.8],[223.91,130.18],[223.9,447.66],[223.89,190.14]],[[223.94,538.76],[223.95,277.65],[223.96,811.09],[223.97,676.92],[223.98,2588.56]]]
["binance-futures","SOLUSDT",1757548801987,[[223.92,383.37],[223.91,228.04],[223.9,470.35],[223.89,249.56]],[[223.93,696.71],[223.94,276.07],[223.95,263.48],[223.96,744.82],[223.97,685.16]]]
["binance-futures","SOLUSDT",1757548802037,[[223.92,467.37],[223.91,235.96],[223.9,470.35],[223.89,182.67],[223.88,458.2]],[[223.93,634.16],[223.94,301.63],[223.95,180.56],[223.96,744.82],[223.97,685.16]]]
["binance-futures","SOLUSDT",1757548802086,[[223.92,430.87],[223.91,233.73],[223.9,470.35],[223.89,182.67],[223.88,467.11]],[[223.93,634.24],[223.94,301.76],[223.95,183.87],[223.96,744.82],[223.97,684.72]]]
["binance-futures","SOLUSDT",1757548802140,[[223.92,430.72],[223.91,233.73],[223.9,470.35],[223.89,182.67],[223.88,458.2]],[[223.93,633.39],[223.94,304.95],[223.95,194.42],[223.96,744.82],[223.97,2087.73]]]
["binance-futures","SOLUSDT",1757548802180,[[223.92,430.67],[223.91,261.67],[223.9,469.23],[223.89,182.67],[223.88,467.24]],[[223.93,634.51],[223.94,304.16],[223.95,194.42],[223.96,954.48],[223.97,1731.91]]]
["binance-futures","SOLUSDT",1757548802226,[[223.92,430.62],[223.91,263.22],[223.9,469.23],[223.89,182.67],[223.88,467.24]],[[223.93,624.33],[223.94,358.18],[223.95,162.58],[223.96,950.7],[223.97,1765.22]]]
["binance-futures","SOLUSDT",1757548802291,[[223.92,415.57],[223.91,263.22],[223.9,469.23],[223.89,182.67],[223.88,467.24]],[[223.93,625.16],[223.94,357.68],[223.95,198.06],[223.96,950.7],[223.97,1765.22]]]
["binance-futures","SOLUSDT",1757548802350,[[223.92,381.07],[223.91,263.22],[223.9,469.23],[223.89,182.67],[223.88,458.33]],[[223.93,625.13],[223.94,409.04],[223.95,198.06],[223.96,954.0],[223.97,1774.16]]]
["binance-futures","SOLUSDT",1757548802401,[[223.92,352.69],[223.91,263.22],[223.9,469.23],[223.89,182.67],[223.88,458.33]],[[223.93,654.77],[223.94,379.64],[223.95,208.36],[223.96,954.0],[223.97,1763.0]]]
["binance-futures","SOLUSDT",1757548802446,[[223.92,357.18],[223.91,235.96],[223.9,470.35],[223.89,182.67],[223.88,458.2]],[[223.93,634.16],[223.94,301.63],[223.95,180.56],[223.96,744.82],[223.97,685.16]]]
["binance-futures","SOLUSDT",1757548802526,[[223.92,357.32],[223.91,235.96],[223.9,470.35],[223.89,182.67],[223.88,458.2]],[[223.93,634.16],[223.94,301.63],[223.95,180.56],[223.96,744.82],[223.97,1762.56]]]
["binance-futures","SOLUSDT",1757548802579,[[223.92,357.42],[223.91,235.96],[223.9,473.69],[223.89,182.67],[223.88,458.2]],[[223.93,634.16],[223.94,301.63],[223.95,180.56],[223.96,744.82],[223.97,1697.81]]]
["binance-futures","SOLUSDT",1757548802635,[[223.91,79.24],[223.9,312.03],[223.89,17.79],[223.88,153.35]],[[223.92,2738.09],[223.93,561.84],[223.94,451.77],[223.95,325.01],[223.96,689.31]]]
["binance-futures","SOLUSDT",1757548802686,[[223.91,99.85],[223.9,313.11],[223.89,57.24],[223.88,152.7],[223.87,428.3]],[[223.92,2379.74],[223.93,516.68],[223.94,604.64],[223.95,265.0],[223.96,741.0]]]
["binance-futures","SOLUSDT",1757548802737,[[223.91,120.38],[223.9,303.74],[223.89,58.96],[223.88,132.2],[223.87,508.51]],[[223.92,2266.42],[223.93,586.07],[223.94,652.52],[223.95,276.92],[223.96,741.88]]]
["binance-futures","SOLUSDT",1757548802787,[[223.91,27.38],[223.9,75.82],[223.89,58.96],[223.88,132.23],[223.87,547.84]],[[223.92,2297.35],[223.93,429.12],[223.94,652.52],[223.95,1935.86],[223.96,501.65]]]
["binance-futures","SOLUSDT",1757548802840,[[223.91,75.38],[223.9,77.6],[223.89,145.08],[223.88,182.92],[223.87,580.97]],[[223.92,2301.39],[223.93,428.62],[223.94,892.57],[223.95,1913.68],[223.96,378.93]]]
["binance-futures","SOLUSDT",1757548802892,[[223.91,226.71],[223.9,109.29],[223.89,153.5],[223.88,185.54],[223.87,548.72]],[[223.92,1781.49],[223.93,350.45],[223.94,807.94],[223.95,1887.19],[223.96,378.9]]]
["binance-futures","SOLUSDT",1757548802943,[[223.91,224.47],[223.9,111.99],[223.89,153.5],[223.88,256.72],[223.87,548.76]],[[223.92,1781.01],[223.93,350.45],[223.94,807.94],[223.95,1887.19],[223.96,472.0]]]
["binance-futures","SOLUSDT",1757548802992,[[223.91,274.55],[223.9,131.63],[223.89,179.23],[223.88,273.54],[223.87,548.76]],[[223.92,1781.01],[223.93,350.45],[223.94,807.94],[223.95,1896.96],[223.96,471.56]]]
["binance-futures","SOLUSDT",1757548803046,[[223.91,273.03],[223.9,129.4],[223.89,179.23],[223.88,273.54],[223.87,498.76]],[[223.92,1782.52],[223.93,346.93],[223.94,865.26],[223.95,1897.4],[223.96,471.56]]]
["binance-futures","SOLUSDT",1757548803103,[[223.9,154.78],[223.89,193.9],[223.88,280.87],[223.87,500.99]],[[223.91,1676.38],[223.92,526.89],[223.93,393.48],[223.94,775.37],[223.95,1932.4]]]
["binance-futures","SOLUSDT",1757548803154,[[223.9,96.51],[223.89,176.06],[223.88,272.28],[223.87,487.36],[223.86,288.84]],[[223.91,1673.33],[223.92,593.86],[223.93,471.4],[223.94,897.99],[223.95,1934.52]]]
["binance-futures","SOLUSDT",1757548803205,[[223.89,23.11],[223.88,5.26],[223.87,257.56],[223.86,245.78]],[[223.9,1953.92],[223.91,473.9],[223.92,781.79],[223.93,526.56],[223.94,846.68]]]
["binance-futures","SOLUSDT",1757548803253,[[223.89,19.29],[223.88,5.27],[223.87,197.38],[223.86,149.06],[223.85,474.9]],[[223.9,2080.4],[223.91,500.0],[223.92,785.7],[223.93,526.56],[223.94,965.19]]]
["binance-futures","SOLUSDT",1757548803306,[[223.89,13.78],[223.88,3.49],[223.87,240.72],[223.86,151.29],[223.85,438.34]],[[223.9,2094.34],[223.91,474.11],[223.92,801.78],[223.93,533.22],[223.94,966.12]]]
["binance-futures","SOLUSDT",1757548803354,[[223.89,59.79],[223.88,116.48],[223.87,196.05],[223.86,151.29],[223.85,375.78]],[[223.9,1837.63],[223.91,475.76],[223.92,771.41],[223.93,543.99],[223.94,966.12]]]
["binance-futures","SOLUSDT",1757548803408,[[223.89,224.24],[223.88,118.05],[223.87,196.05],[223.86,134.94],[223.85,375.78]],[[223.9,1339.99],[223.91,475.76],[223.92,744.61],[223.93,543.99],[223.94,966.09]]]
["binance-futures","SOLUSDT",1757548803458,[[223.89,271.7],[223.88,126.52],[223.87,196.05],[223.86,72.38],[223.85,375.78]],[[223.9,1343.96],[223.91,474.64],[223.92,741.76],[223.93,2525.25],[223.94,603.0]]]
["binance-futures","SOLUSDT",1757548803507,[[223.89,272.67],[223.88,134.97],[223.87,200.51],[223.86,72.38],[223.85,375.78]],[[223.9,1334.57],[223.91,385.56],[223.92,1043.11],[223.93,2471.87],[223.94,603.0]]]
["binance-futures","SOLUSDT",1757548803568,[[223.89,272.67],[223.88,134.97],[223.87,180.51],[223.86,72.38],[223.85,375.81]],[[223.9,1334.57],[223.91,385.56],[223.92,1039.33],[223.93,2497.79],[223.94,603.0]]]
["binance-futures","SOLUSDT",1757548803620,[[223.89,287.62],[223.88,136.87],[223.87,176.05],[223.86,72.38],[223.85,375.81]],[[223.9,1074.68],[223.91,385.56],[223.92,1039.33],[223.93,2497.79],[223.94,642.11]]]
["binance-futures","SOLUSDT",1757548803671,[[223.89,71.66],[223.88,156.96],[223.87,176.05],[223.86,136.65],[223.85,375.78]],[[223.9,1143.16],[223.91,385.56],[223.92,1064.95],[223.93,2498.12],[223.94,651.05]]]
["binance-futures","SOLUSDT",1757548803723,[[223.89,69.68],[223.88,159.19],[223.87,192.08],[223.86,141.11],[223.85,375.84]],[[223.9,1066.03],[223.91,377.37],[223.92,1096.79],[223.93,2498.12],[223.94,651.16]]]
["binance-futures","SOLUSDT",1757548803760,[[223.89,69.68],[223.88,159.33],[223.87,192.08],[223.86,141.11],[223.85,375.84]],[[223.9,1066.03],[223.91,377.37],[223.92,1096.79],[223.93,2531.3],[223.94,651.6]]]
["binance-futures","SOLUSDT",1757548803829,[[223.89,69.78],[223.88,161.56],[223.87,192.08],[223.86,141.11],[223.85,375.84]],[[223.9,1066.03],[223.91,377.37],[223.92,1096.79],[223.93,2533.33],[223.94,651.6]]]
["binance-futures","SOLUSDT",1757548803883,[[223.89,69.78],[223.88,161.7],[223.87,192.08],[223.86,163.44],[223.85,375.84]],[[223.9,1066.58],[223.91,377.37],[223.92,1096.79],[223.93,2533.33],[223.94,651.6]]]
["binance-futures","SOLUSDT",1757548803931,[[223.89,69.92],[223.88,161.84],[223.87,192.08],[223.86,165.12],[223.85,375.87]],[[223.9,1066.56],[223.91,377.37],[223.92,1096.79],[223.93,2533.33],[223.94,652.04]]]
["binance-futures","SOLUSDT",1757548803988,[[223.89,69.92],[223.88,164.07],[223.87,192.08],[223.86,165.12],[223.85,375.87]],[[223.9,1066.56],[223.91,377.37],[223.92,1096.79],[223.93,2533.33],[223.94,652.04]]]
["binance-futures","SOLUSDT",1757548804050,[[223.89,69.36],[223.88,164.07],[223.87,192.29],[223.86,165.12],[223.85,375.87]],[[223.9,1066.66],[223.91,377.37],[223.92,1096.79],[223.93,2533.77],[223.94,652.04]]]
["binance-futures","SOLUSDT",1757548804101,[[223.89,69.36],[223.88,164.07],[223.87,192.29],[223.86,165.12],[223.85,375.87]],[[223.9,1066.66],[223.91,402.85],[223.92,1096.79],[223.93,2533.77],[223.94,652.04]]]
["binance-futures","SOLUSDT",1757548804150,[[223.89,69.36],[223.88,164.07],[223.87,192.29],[223.86,165.12],[223.85,375.87]],[[223.9,1066.63],[223.91,402.85],[223.92,1101.24],[223.93,2533.77],[223.94,652.04]]]
["binance-futures","SOLUSDT",1757548804203,[[223.89,69.4],[223.88,164.07],[223.87,192.29],[223.86,165.12],[223.85,375.87]],[[223.9,1060.83],[223.91,487.83],[223.92,1101.24],[223.93,2533.77],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804267,[[223.89,69.4],[223.88,164.07],[223.87,192.29],[223.86,165.12],[223.85,375.9]],[[223.9,1060.83],[223.91,377.37],[223.92,1101.24],[223.93,2533.77],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804333,[[223.89,62.57],[223.88,164.21],[223.87,192.29],[223.86,165.12],[223.85,375.9]],[[223.9,1060.72],[223.91,377.37],[223.92,1223.99],[223.93,2533.77],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804393,[[223.89,62.57],[223.88,164.21],[223.87,192.29],[223.86,165.12],[223.85,375.9]],[[223.9,1060.72],[223.91,377.37],[223.92,1101.24],[223.93,2656.51],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804440,[[223.89,64.29],[223.88,164.21],[223.87,199.12],[223.86,165.12],[223.85,375.9]],[[223.9,1060.2],[223.91,377.37],[223.92,1101.24],[223.93,2656.51],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804486,[[223.89,65.65],[223.88,164.35],[223.87,199.12],[223.86,165.12],[223.85,375.9]],[[223.9,1060.2],[223.91,377.37],[223.92,1139.58],[223.93,2656.51],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804527,[[223.89,74.46],[223.88,159.89],[223.87,199.12],[223.86,165.12],[223.85,375.9]],[[223.9,1060.2],[223.91,520.14],[223.92,1139.58],[223.93,2656.51],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804602,[[223.89,74.52],[223.88,159.89],[223.87,192.32],[223.86,165.12],[223.85,375.9]],[[223.9,1060.2],[223.91,520.14],[223.92,1139.61],[223.93,2656.51],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804654,[[223.89,71.12],[223.88,159.89],[223.87,192.32],[223.86,165.12],[223.85,375.9]],[[223.9,1128.68],[223.91,520.14],[223.92,1139.61],[223.93,2656.51],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804701,[[223.89,89.6],[223.88,159.89],[223.87,192.32],[223.86,165.12],[223.85,375.9]],[[223.9,1057.8],[223.91,520.14],[223.92,1139.61],[223.93,2654.48],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804755,[[223.89,47.23],[223.88,164.35],[223.87,199.15],[223.86,165.12],[223.85,375.9]],[[223.9,1057.8],[223.91,545.62],[223.92,1139.61],[223.93,2654.48],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804812,[[223.89,86.26],[223.88,162.12],[223.87,199.15],[223.86,165.12],[223.85,375.9]],[[223.9,1057.8],[223.91,545.65],[223.92,1139.61],[223.93,2654.48],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804864,[[223.89,86.59],[223.88,162.59],[223.87,199.15],[223.86,165.12],[223.85,375.9]],[[223.9,1056.15],[223.91,545.65],[223.92,1139.61],[223.93,2654.48],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804912,[[223.89,86.59],[223.88,162.59],[223.87,199.15],[223.86,165.12],[223.85,375.9]],[[223.9,1047.24],[223.91,520.17],[223.92,1139.61],[223.93,2654.48],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548804976,[[223.89,84.6],[223.88,162.59],[223.87,199.15],[223.86,165.12],[223.85,375.9]],[[223.9,1047.37],[223.91,545.65],[223.92,1139.61],[223.93,2654.48],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548805028,[[223.89,84.6],[223.88,164.82],[223.87,198.94],[223.86,165.12],[223.85,375.9]],[[223.9,1168.42],[223.91,545.65],[223.92,1139.61],[223.93,2531.8],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548805065,[[223.89,38.51],[223.88,164.82],[223.87,198.94],[223.86,165.12],[223.85,375.9]],[[223.9,1242.65],[223.91,545.65],[223.92,1170.88],[223.93,2531.8],[223.94,652.17]]]
["binance-futures","SOLUSDT",1757548805135,[[223.88,97.31],[223.87,63.63],[223.86,162.97],[223.85,278.17]],[[223.89,2919.05],[223.9,563.74],[223.91,538.54],[223.92,1244.28],[223.93,2542.92]]]
["binance-futures","SOLUSDT",1757548805186,[[223.88,71.26],[223.87,63.15],[223.86,190.79],[223.85,278.17],[223.84,925.7]],[[223.89,2975.11],[223.9,455.43],[223.91,538.54],[223.92,1288.92],[223.93,2653.91]]]
["binance-futures","SOLUSDT",1757548805238,[[223.87,79.69],[223.86,174.29],[223.85,280.28],[223.84,366.88]],[[223.88,1977.42],[223.89,1400.93],[223.9,630.45],[223.91,475.73],[223.92,1056.19]]]
["binance-futures","SOLUSDT",1757548805289,[[223.87,115.24],[223.86,174.29],[223.85,203.62],[223.84,349.14],[223.83,319.64]],[[223.88,2037.24],[223.89,1435.75],[223.9,676.58],[223.91,482.37],[223.92,1297.93]]]
["binance-futures","SOLUSDT",1757548805340,[[223.87,118.95],[223.86,155.18],[223.85,203.59],[223.84,351.37],[223.83,319.64]],[[223.88,2000.67],[223.89,1523.4],[223.9,679.92],[223.91,486.15],[223.92,1259.47]]]
["binance-futures","SOLUSDT",1757548805395,[[223.87,40.93],[223.86,142.25],[223.85,208.05],[223.84,351.37],[223.83,319.64]],[[223.88,2055.27],[223.89,1523.43],[223.9,679.92],[223.91,2506.92],[223.92,1257.15]]]
["binance-futures","SOLUSDT",1757548805444,[[223.87,40.93],[223.86,136.01],[223.85,208.05],[223.84,347.99],[223.83,319.61]],[[223.88,2084.55],[223.89,1523.43],[223.9,977.87],[223.91,2506.92],[223.92,955.8]]]
["binance-futures","SOLUSDT",1757548805496,[[223.87,40.93],[223.86,140.61],[223.85,208.23],[223.84,347.99],[223.83,319.61]],[[223.88,2111.73],[223.89,1523.87],[223.9,950.73],[223.91,2506.92],[223.92,979.49]]]
["binance-futures","SOLUSDT",1757548805550,[[223.87,34.9],[223.86,91.45],[223.85,208.23],[223.84,347.99],[223.83,392.69]],[[223.88,2112.85],[223.89,1522.75],[223.9,950.73],[223.91,2506.92],[223.92,979.49]]]
["binance-futures","SOLUSDT",1757548805603,[[223.87,34.99],[223.86,42.36],[223.85,183.95],[223.84,219.14],[223.83,394.24]],[[223.88,2117.04],[223.89,1519.23],[223.9,950.73],[223.91,2506.92],[223.92,979.65]]]
["binance-futures","SOLUSDT",1757548805657,[[223.83,159.92]],[[223.84,182.19],[223.85,2044.78],[223.86,3100.73],[223.87,2240.8],[223.88,1220.66]]]
["binance-futures","SOLUSDT",1757548805708,[[223.83,136.63],[223.82,70.08],[223.81,187.71],[223.8,291.84],[223.79,442.93]],[[223.84,2464.06],[223.85,1577.78],[223.86,1901.28],[223.87,1868.42],[223.88,1165.97]]]
["binance-futures","SOLUSDT",1757548805760,[[223.83,124.57],[223.82,13.26],[223.81,149.58],[223.8,138.8],[223.79,434.46]],[[223.84,2481.36],[223.85,1848.08],[223.86,1903.89],[223.87,1941.72],[223.88,1218.29]]]
["binance-futures","SOLUSDT",1757548805809,[[223.83,124.54],[223.82,13.26],[223.81,128.16],[223.8,138.8],[223.79,106.38]],[[223.84,2887.84],[223.85,1855.1],[223.86,2077.52],[223.87,1947.89],[223.88,1038.11]]]
["binance-futures","SOLUSDT",1757548805864,[[223.82,12.41],[223.81,58.0],[223.8,184.72],[223.79,105.23]],[[223.83,1938.03],[223.84,1527.21],[223.85,1866.64],[223.86,1896.86],[223.87,1982.23]]]
["binance-futures","SOLUSDT",1757548805915,[[223.82,42.31],[223.81,57.97],[223.8,139.03],[223.79,104.35],[223.78,203.06]],[[223.83,1815.57],[223.84,1570.38],[223.85,1859.62],[223.86,1897.1],[223.87,1983.11]]]
["binance-futures","SOLUSDT",1757548805966,[[223.81,61.29],[223.8,139.58],[223.79,104.32],[223.78,180.29]],[[223.82,1873.79],[223.83,733.21],[223.84,1777.58],[223.85,1902.21],[223.86,1752.28]]]
["binance-futures","SOLUSDT",1757548806017,[[223.81,66.06],[223.8,139.58],[223.79,102.09],[223.78,180.29],[223.77,125.68]],[[223.82,1697.46],[223.83,734.33],[223.84,1931.84],[223.85,1698.93],[223.86,1925.48]]]
["binance-futures","SOLUSDT",1757548806068,[[223.81,66.06],[223.8,139.58],[223.79,102.09],[223.78,180.29],[223.77,125.68]],[[223.82,1724.74],[223.83,770.69],[223.84,1925.26],[223.85,1698.93],[223.86,1926.6]]]
["binance-futures","SOLUSDT",1757548806119,[[223.81,66.06],[223.8,139.58],[223.79,108.92],[223.78,176.57],[223.77,125.68]],[[223.82,1758.26],[223.83,770.69],[223.84,1925.26],[223.85,1698.93],[223.86,1926.6]]]
["binance-futures","SOLUSDT",1757548806172,[[223.81,63.01],[223.8,139.61],[223.79,122.32],[223.78,176.57],[223.77,134.6]],[[223.82,1881.05],[223.83,770.69],[223.84,1802.59],[223.85,1698.93],[223.86,1926.6]]]
["binance-futures","SOLUSDT",1757548806222,[[223.81,205.68],[223.8,139.61],[223.79,122.32],[223.78,188.63],[223.77,134.6]],[[223.82,1616.71],[223.83,882.9],[223.84,1802.47],[223.85,1698.93],[223.86,1926.64]]]
["binance-futures","SOLUSDT",1757548806274,[[223.81,63.07],[223.8,134.14],[223.79,133.55],[223.78,193.09],[223.77,134.6]],[[223.82,1808.1],[223.83,727.18],[223.84,1802.47],[223.85,1699.37],[223.86,1926.64]]]
["binance-futures","SOLUSDT",1757548806328,[[223.81,63.15],[223.8,134.14],[223.79,133.55],[223.78,192.96],[223.77,146.69]],[[223.82,1612.99],[223.83,827.47],[223.84,1802.47],[223.85,1699.37],[223.86,1926.64]]]
["binance-futures","SOLUSDT",1757548806379,[[223.81,281.15],[223.8,137.93],[223.79,133.55],[223.78,192.96],[223.77,146.69]],[[223.82,1480.09],[223.83,799.38],[223.84,1802.47],[223.85,1594.97],[223.86,1919.33]]]
["binance-futures","SOLUSDT",1757548806427,[[223.81,377.5],[223.8,144.65],[223.79,138.01],[223.78,192.96],[223.77,146.66]],[[223.82,1412.99],[223.83,656.65],[223.84,1787.64],[223.85,1557.6],[223.86,1920.45]]]
["binance-futures","SOLUSDT",1757548806481,[[223.81,444.02],[223.8,144.65],[223.79,138.01],[223.78,119.87],[223.77,146.66]],[[223.82,1433.03],[223.83,503.15],[223.84,1735.86],[223.85,1492.4],[223.86,1906.51]]]
["binance-futures","SOLUSDT",1757548806531,[[223.81,444.02],[223.8,144.65],[223.79,126.89],[223.78,120.07],[223.77,146.66]],[[223.82,1394.6],[223.83,502.71],[223.84,1709.69],[223.85,1476.32],[223.86,1901.59]]]
["binance-futures","SOLUSDT",1757548806582,[[223.81,460.42],[223.8,144.65],[223.79,126.89],[223.78,120.07],[223.77,146.66]],[[223.82,1385.19],[223.83,496.13],[223.84,1666.92],[223.85,1474.29],[223.86,1901.59]]]
["binance-futures","SOLUSDT",1757548806641,[[223.81,388.77],[223.8,144.65],[223.79,126.89],[223.78,120.07],[223.77,146.66]],[[223.82,1386.31],[223.83,520.91],[223.84,1692.4],[223.85,1498.65],[223.86,1925.98]]]
["binance-futures","SOLUSDT",1757548806691,[[223.81,764.59],[223.8,159.64],[223.79,126.89],[223.78,120.1],[223.77,222.33]],[[223.82,188.16],[223.83,4.22],[223.84,335.94],[223.85,485.29],[223.86,1182.43]]]
["binance-futures","SOLUSDT",1757548806743,[[223.81,816.13],[223.8,177.03],[223.79,127.77],[223.78,136.17],[223.77,223.06]],[[223.82,188.08],[223.83,4.01],[223.84,81.76],[223.85,485.26],[223.86,1337.04]]]
["binance-futures","SOLUSDT",1757548806791,[[223.81,876.04],[223.8,205.67],[223.79,130.44],[223.78,138.72],[223.77,221.94]],[[223.82,187.91],[223.83,4.01],[223.84,76.19],[223.85,485.26],[223.86,1202.31]]]
["binance-futures","SOLUSDT",1757548806846,[[223.81,882.9],[223.8,207.32],[223.79,123.61],[223.78,138.72],[223.77,221.94]],[[223.82,187.75],[223.83,4.01],[223.84,10.94],[223.85,275.0],[223.86,1202.31]]]
["binance-futures","SOLUSDT",1757548806895,[[223.81,937.84],[223.8,207.32],[223.79,123.61],[223.78,138.72],[223.77,217.47]],[[223.82,187.75],[223.83,50.1],[223.84,48.51],[223.85,385.67],[223.86,1342.92]]]
["binance-futures","SOLUSDT",1757548806953,[[223.81,938.73],[223.8,207.32],[223.79,123.64],[223.78,138.72],[223.77,217.91]],[[223.82,187.67],[223.83,50.1],[223.84,48.51],[223.85,392.5],[223.86,1346.76]]]
["binance-futures","SOLUSDT",1757548807007,[[223.81,938.87],[223.8,207.32],[223.79,123.64],[223.78,138.72],[223.77,213.44]],[[223.82,187.86],[223.83,50.1],[223.84,80.39],[223.85,518.85],[223.86,1372.24]]]
["binance-futures","SOLUSDT",1757548807055,[[223.81,960.51],[223.8,207.32],[223.79,123.64],[223.78,138.72],[223.77,213.44]],[[223.82,186.81],[223.83,50.1],[223.84,80.39],[223.85,396.08],[223.86,1709.43]]]
["binance-futures","SOLUSDT",1757548807168,[[223.81,959.97],[223.8,207.32],[223.79,123.64],[223.78,138.72],[223.77,213.44]],[[223.82,186.68],[223.83,50.1],[223.84,80.39],[223.85,396.08],[223.86,1586.69]]]
["binance-futures","SOLUSDT",1757548807227,[[223.81,959.97],[223.8,207.32],[223.79,123.64],[223.78,138.72],[223.77,213.47]],[[223.82,186.68],[223.83,4.01],[223.84,80.39],[223.85,421.56],[223.86,1372.27]]]
["binance-futures","SOLUSDT",1757548807280,[[223.83,1033.37],[223.82,1080.17],[223.81,857.95],[223.8,143.16],[223.79,49.34]],[[223.84,1.7],[223.85,49.96],[223.86,511.63],[223.87,1040.93],[223.88,1393.42]]]
["binance-futures","SOLUSDT",1757548807331,[[223.85,987.4],[223.84,736.74],[223.83,870.94],[223.82,938.0],[223.81,742.05]],[[223.86,218.15],[223.87,264.32],[223.88,1169.79],[223.89,4131.07],[223.9,386.89]]]
["binance-futures","SOLUSDT",1757548807381,[[223.85,779.04],[223.84,750.76],[223.83,871.02],[223.82,935.26],[223.81,740.94]],[[223.86,201.62],[223.87,264.29],[223.88,508.44],[223.89,3823.81],[223.9,253.73]]]
["binance-futures","SOLUSDT",1757548807434,[[223.85,902.17],[223.84,758.78],[223.83,871.02],[223.82,933.11],[223.81,647.24]],[[223.86,146.69],[223.87,264.29],[223.88,486.11],[223.89,1553.75],[223.9,2659.73]]]
["binance-futures","SOLUSDT",1757548807480,[[223.85,919.39],[223.84,761.01],[223.83,871.02],[223.82,874.53],[223.81,677.77]],[[223.86,46.17],[223.87,264.29],[223.88,486.11],[223.89,1913.95],[223.9,2634.25]]]
["binance-futures","SOLUSDT",1757548807538,[[223.85,927.74],[223.84,777.86],[223.83,871.06],[223.82,874.53],[223.81,677.77]],[[223.86,46.13],[223.87,271.12],[223.88,486.11],[223.89,1913.95],[223.9,2634.25]]]
["binance-futures","SOLUSDT",1757548807587,[[223.86,404.17],[223.85,545.83],[223.84,777.94],[223.83,820.98],[223.82,871.8]],[[223.87,349.3],[223.88,484.82],[223.89,1529.75],[223.9,2807.97],[223.91,795.63]]]
["binance-futures","SOLUSDT",1757548807644,[[223.86,331.14],[223.85,545.83],[223.84,777.94],[223.83,877.9],[223.82,871.8]],[[223.87,349.3],[223.88,484.82],[223.89,1561.59],[223.9,2833.45],[223.91,795.63]]]
["binance-futures","SOLUSDT",1757548807686,[[223.86,331.22],[223.85,550.29],[223.84,777.94],[223.83,877.9],[223.82,871.8]],[[223.87,349.08],[223.88,484.82],[223.89,1730.47],[223.9,2833.45],[223.91,795.63]]]
["binance-futures","SOLUSDT",1757548807727,[[223.86,331.22],[223.85,550.57],[223.84,777.94],[223.83,877.9],[223.82,880.73]],[[223.87,339.78],[223.88,491.65],[223.89,1730.47],[223.9,2833.45],[223.91,786.7]]]
["binance-futures","SOLUSDT",1757548807800,[[223.86,331.08],[223.85,550.57],[223.84,778.05],[223.83,877.9],[223.82,880.73]],[[223.87,339.86],[223.88,517.54],[223.89,1709.93],[223.9,2833.45],[223.91,786.73]]]
["binance-futures","SOLUSDT",1757548807852,[[223.86,331.08],[223.85,550.57],[223.84,778.05],[223.83,877.9],[223.82,871.8]],[[223.87,339.78],[223.88,517.54],[223.89,1709.93],[223.9,2833.45],[223.91,795.66]]]
["binance-futures","SOLUSDT",1757548807903,[[223.86,339.02],[223.85,548.6],[223.84,778.05],[223.83,877.9],[223.82,871.8]],[[223.87,338.74],[223.88,517.54],[223.89,1684.45],[223.9,2833.45],[223.91,795.66]]]
["binance-futures","SOLUSDT",1757548807965,[[223.86,400.28],[223.85,487.33],[223.84,778.05],[223.83,877.9],[223.82,880.73]],[[223.87,337.74],[223.88,484.42],[223.89,1684.45],[223.9,2807.97],[223.91,786.73]]]
["binance-futures","SOLUSDT",1757548808007,[[223.86,400.28],[223.85,487.33],[223.84,778.05],[223.83,878.01],[223.82,880.76]],[[223.87,337.74],[223.88,484.42],[223.89,1684.45],[223.9,2807.97],[223.91,786.73]]]
["binance-futures","SOLUSDT",1757548808081,[[223.86,683.43],[223.85,487.36],[223.84,757.33],[223.83,937.84],[223.82,879.91]],[[223.87,9.21],[223.88,0.54],[223.89,588.62],[223.9,2712.45],[223.91,654.46]]]
["binance-futures","SOLUSDT",1757548808140,[[223.88,673.13],[223.87,98.55],[223.86,495.1],[223.85,418.96],[223.84,689.54]],[[223.89,229.84],[223.9,2659.56],[223.91,248.91],[223.92,664.95],[223.93,417.87]]]
["binance-futures","SOLUSDT",1757548808193,[[223.88,732.18],[223.87,89.09],[223.86,471.07],[223.85,438.58],[223.84,687.31]],[[223.89,229.99],[223.9,2659.56],[223.91,248.03],[223.92,372.43],[223.93,372.49]]]
["binance-futures","SOLUSDT",1757548808241,[[223.88,748.62],[223.87,165.11],[223.86,501.29],[223.85,439.46],[223.84,687.31]],[[223.89,236.82],[223.9,2659.56],[223.91,248.03],[223.92,372.43],[223.93,372.49]]]
["binance-futures","SOLUSDT",1757548808295,[[223.88,810.18],[223.87,165.11],[223.86,510.72],[223.85,439.9],[223.84,679.69]],[[223.89,148.87],[223.9,360.06],[223.91,248.14],[223.92,2012.47],[223.93,145.24]]]
["binance-futures","SOLUSDT",1757548808346,[[223.88,757.74],[223.87,165.14],[223.86,510.72],[223.85,405.42],[223.84,702.01]],[[223.89,148.87],[223.9,334.89],[223.91,248.11],[223.92,326.74],[223.93,1623.92]]]
["binance-futures","SOLUSDT",1757548808398,[[223.88,850.44],[223.87,165.17],[223.86,510.83],[223.85,405.42],[223.84,702.01]],[[223.89,148.87],[223.9,334.89],[223.91,254.94],[223.92,553.0],[223.93,1623.89]]]
["binance-futures","SOLUSDT",1757548808452,[[223.88,843.23],[223.87,165.17],[223.86,449.45],[223.85,405.42],[223.84,702.01]],[[223.89,149.0],[223.9,342.77],[223.91,254.94],[223.92,553.0],[223.93,1623.89]]]
["binance-futures","SOLUSDT",1757548808506,[[223.88,843.23],[223.87,165.17],[223.86,449.45],[223.85,405.42],[223.84,702.01]],[[223.89,227.32],[223.9,342.77],[223.91,258.11],[223.92,553.0],[223.93,1678.89]]]
["binance-futures","SOLUSDT",1757548808559,[[223.88,855.17],[223.87,165.17],[223.86,449.45],[223.85,405.42],[223.84,702.01]],[[223.89,195.36],[223.9,342.77],[223.91,315.43],[223.92,578.48],[223.93,1678.89]]]
["binance-futures","SOLUSDT",1757548808607,[[223.88,868.56],[223.87,165.17],[223.86,449.45],[223.85,405.42],[223.84,702.04]],[[223.89,195.36],[223.9,342.77],[223.91,315.43],[223.92,581.73],[223.93,1678.89]]]
["binance-futures","SOLUSDT",1757548808653,[[223.88,872.22],[223.87,165.2],[223.86,449.45],[223.85,405.42],[223.84,702.04]],[[223.89,195.36],[223.9,342.77],[223.91,315.43],[223.92,581.73],[223.93,1678.89]]]
["binance-futures","SOLUSDT",1757548808768,[[223.89,632.29],[223.88,502.31],[223.87,164.11],[223.86,440.15],[223.85,305.09]],[[223.9,260.99],[223.91,251.85],[223.92,329.52],[223.93,1678.95],[223.94,727.26]]]
["binance-futures","SOLUSDT",1757548808818,[[223.9,839.01],[223.89,432.71],[223.88,402.94],[223.87,100.02],[223.86,422.41]],[[223.91,224.72],[223.92,56.19],[223.93,1551.43],[223.94,785.61],[223.95,1212.38]]]
["binance-futures","SOLUSDT",1757548808871,[[223.9,928.9],[223.89,409.23],[223.88,390.27],[223.87,76.4],[223.86,438.63]],[[223.91,165.2],[223.92,56.19],[223.93,1535.28],[223.94,509.95],[223.95,950.16]]]
["binance-futures","SOLUSDT",1757548808923,[[223.9,973.62],[223.89,408.6],[223.88,379.01],[223.87,139.05],[223.86,430.03]],[[223.91,165.02],[223.92,56.16],[223.93,65.26],[223.94,532.07],[223.95,2068.29]]]
["binance-futures","SOLUSDT",1757548808974,[[223.9,1030.13],[223.89,421.56],[223.88,334.21],[223.87,139.05],[223.86,430.03]],[[223.91,210.79],[223.92,56.16],[223.93,57.73],[223.94,533.19],[223.95,680.78]]]
["binance-futures","SOLUSDT",1757548809025,[[223.9,1049.27],[223.89,424.4],[223.88,329.61],[223.87,141.28],[223.86,430.03]],[[223.91,208.51],[223.92,56.11],[223.93,253.03],[223.94,504.99],[223.95,923.18]]]
["binance-futures","SOLUSDT",1757548809072,[[223.9,1047.1],[223.89,424.4],[223.88,329.61],[223.87,141.28],[223.86,430.03]],[[223.91,208.59],[223.92,56.11],[223.93,253.03],[223.94,507.33],[223.95,923.18]]]
["binance-futures","SOLUSDT",1757548809131,[[223.9,1046.97],[223.89,424.4],[223.88,329.61],[223.87,141.28],[223.86,430.03]],[[223.91,208.59],[223.92,56.11],[223.93,253.03],[223.94,559.4],[223.95,923.18]]]
["binance-futures","SOLUSDT",1757548809174,[[223.9,1117.42],[223.89,429.12],[223.88,329.61],[223.87,141.28],[223.86,430.03]],[[223.91,208.59],[223.92,56.11],[223.93,284.87],[223.94,559.4],[223.95,948.66]]]
["binance-futures","SOLUSDT",1757548809222,[[223.9,1117.32],[223.89,429.15],[223.88,329.61],[223.87,141.28],[223.86,430.03]],[[223.91,208.59],[223.92,56.11],[223.93,284.87],[223.94,562.9],[223.95,948.66]]]
["binance-futures","SOLUSDT",1757548809287,[[223.9,1049.54],[223.89,411.77],[223.88,329.61],[223.87,141.41],[223.86,428.91]],[[223.91,208.59],[223.92,56.11],[223.93,133.94],[223.94,784.97],[223.95,948.66]]]
["binance-futures","SOLUSDT",1757548809332,[[223.9,1057.83],[223.89,412.89],[223.88,336.57],[223.87,141.72],[223.86,438.99]],[[223.91,208.59],[223.92,56.11],[223.93,133.94],[223.94,711.11],[223.95,948.78]]]
["binance-futures","SOLUSDT",1757548809391,[[223.9,1126.31],[223.89,411.77],[223.88,336.57],[223.87,141.72],[223.86,438.99]],[[223.91,207.59],[223.92,56.11],[223.93,133.94],[223.94,711.11],[223.95,947.9]]]
["binance-futures","SOLUSDT",1757548809437,[[223.9,1064.04],[223.89,412.89],[223.88,336.57],[223.87,141.72],[223.86,438.99]],[[223.91,207.59],[223.92,56.11],[223.93,134.24],[223.94,809.89],[223.95,947.9]]]
["binance-futures","SOLUSDT",1757548809496,[[223.9,1127.9],[223.89,416.9],[223.88,336.57],[223.87,141.72],[223.86,438.99]],[[223.91,188.24],[223.92,56.14],[223.93,135.92],[223.94,809.89],[223.95,947.9]]]
["binance-futures","SOLUSDT",1757548809558,[[223.9,1059.42],[223.89,415.78],[223.88,336.57],[223.87,141.83],[223.86,438.99]],[[223.91,188.2],[223.92,56.14],[223.93,135.92],[223.94,784.41],[223.95,947.9]]]
["binance-futures","SOLUSDT",1757548809612,[[223.9,1059.42],[223.89,415.78],[223.88,336.57],[223.87,140.71],[223.86,437.87]],[[223.91,148.64],[223.92,56.14],[223.93,135.92],[223.94,784.41],[223.95,947.9]]]
["binance-futures","SOLUSDT",1757548809661,[[223.91,1083.15],[223.9,549.39],[223.89,379.01],[223.88,267.1],[223.87,141.88]],[[223.92,151.07],[223.93,52.27],[223.94,376.87],[223.95,1025.83],[223.96,1975.17]]]
["binance-futures","SOLUSDT",1757548809716,[[223.91,1107.64],[223.9,541.48],[223.89,380.77],[223.88,267.19],[223.87,139.88]],[[223.92,2.51],[223.93,52.27],[223.94,323.26],[223.95,444.63],[223.96,1975.17]]]
["binance-futures","SOLUSDT",1757548809765,[[223.91,1024.22],[223.9,541.48],[223.89,380.77],[223.88,270.97],[223.87,139.88]],[[223.92,151.07],[223.93,52.24],[223.94,445.98],[223.95,483.51],[223.96,2000.65]]]
["binance-futures","SOLUSDT",1757548809816,[[223.91,1104.79],[223.9,525.07],[223.89,380.77],[223.88,270.97],[223.87,139.88]],[[223.92,151.07],[223.93,50.74],[223.94,326.71],[223.95,483.51],[223.96,2122.67]]]
["binance-futures","SOLUSDT",1757548809870,[[223.91,845.43],[223.9,525.07],[223.89,380.77],[223.88,270.97],[223.87,141.0]],[[223.92,229.66],[223.93,143.49],[223.94,510.42],[223.95,483.51],[223.96,203.26]]]
["binance-futures","SOLUSDT",1757548809922,[[223.92,431.2],[223.91,861.42],[223.9,507.94],[223.89,378.54],[223.88,278.78]],[[223.93,1.97],[223.94,293.32],[223.95,336.88],[223.96,104.43],[223.97,2050.35]]]
["binance-futures","SOLUSDT",1757548809973,[[223.93,1156.95],[223.92,963.07],[223.91,532.54],[223.9,428.16],[223.89,314.08]],[[223.94,142.24],[223.95,124.52],[223.96,224.07],[223.97,1935.43],[223.98,488.73]]]
["binance-futures","SOLUSDT",1757548810024,[[223.93,893.22],[223.92,335.3],[223.91,422.78],[223.9,339.33],[223.89,278.16]],[[223.94,386.06],[223.95,149.56],[223.96,186.27],[223.97,1880.5],[223.98,507.32]]]
["binance-futures","SOLUSDT",1757548810074,[[223.93,165.91],[223.92,169.33],[223.91,403.14],[223.9,424.92],[223.89,363.81]],[[223.94,711.73],[223.95,175.44],[223.96,137.73],[223.97,1975.16],[223.98,532.8]]]
["binance-futures","SOLUSDT",1757548810128,[[223.93,139.27],[223.92,146.13],[223.91,389.7],[223.9,424.92],[223.89,350.08]],[[223.94,886.58],[223.95,358.52],[223.96,453.04],[223.97,213.46],[223.98,542.17]]]
["binance-futures","SOLUSDT",1757548810177,[[223.93,130.1],[223.92,81.55],[223.91,389.67],[223.9,424.92],[223.89,430.37]],[[223.94,781.93],[223.95,385.61],[223.96,177.0],[223.97,220.73],[223.98,2174.08]]]
["binance-futures","SOLUSDT",1757548810231,[[223.93,130.04],[223.92,74.86],[223.91,382.24],[223.9,411.52],[223.89,337.2]],[[223.94,781.97],[223.95,350.56],[223.96,201.49],[223.97,1720.7],[223.98,556.38]]]
["binance-futures","SOLUSDT",1757548810282,[[223.93,83.43],[223.92,77.09],[223.91,365.38],[223.9,411.96],[223.89,337.2]],[[223.94,792.39],[223.95,386.46],[223.96,432.49],[223.97,1724.36],[223.98,556.51]]]
["binance-futures","SOLUSDT",1757548810332,[[223.93,100.32],[223.92,28.77],[223.91,348.09],[223.9,408.62],[223.89,414.02]],[[223.94,910.48],[223.95,426.64],[223.96,435.73],[223.97,1728.14],[223.98,557.39]]]
["binance-futures","SOLUSDT",1757548810388,[[223.93,118.14],[223.92,74.86],[223.91,332.08],[223.9,408.62],[223.89,414.02]],[[223.94,910.48],[223.95,386.46],[223.96,435.73],[223.97,1728.14],[223.98,582.63]]]
["binance-futures","SOLUSDT",1757548810440,[[223.93,131.76],[223.92,35.0],[223.91,333.2],[223.9,408.62],[223.89,436.51]],[[223.94,810.48],[223.95,386.46],[223.96,449.13],[223.97,1728.14],[223.98,582.63]]]
["binance-futures","SOLUSDT",1757548810491,[[223.93,150.25],[223.92,15.16],[223.91,332.08],[223.9,371.03],[223.89,434.31]],[[223.94,1209.74],[223.95,429.14],[223.96,541.31],[223.97,1728.56],[223.98,582.62]]]
["binance-futures","SOLUSDT",1757548810544,[[223.91,37.87],[223.9,178.9],[223.89,343.29]],[[223.92,2804.21],[223.93,1184.01],[223.94,1168.58],[223.95,400.35],[223.96,663.13]]]
["binance-futures","SOLUSDT",1757548810592,[[223.91,36.66],[223.9,45.42],[223.89,281.59],[223.88,294.2],[223.87,105.42]],[[223.92,2897.99],[223.93,1332.09],[223.94,976.78],[223.95,403.86],[223.96,642.99]]]
["binance-futures","SOLUSDT",1757548810647,[[223.91,43.12],[223.9,45.39],[223.89,278.33],[223.88,285.28],[223.87,165.76]],[[223.92,2903.78],[223.93,1332.97],[223.94,1046.97],[223.95,2288.53],[223.96,577.56]]]
["binance-futures","SOLUSDT",1757548810698,[[223.9,36.94],[223.89,96.28],[223.88,265.89],[223.87,167.5]],[[223.91,2115.17],[223.92,1574.66],[223.93,1330.25],[223.94,1019.64],[223.95,2467.8]]]
["binance-futures","SOLUSDT",1757548810750,[[223.89,16.64],[223.88,104.91],[223.87,212.91],[223.86,405.69],[223.85,488.5]],[[223.9,2336.79],[223.91,1502.2],[223.92,1574.74],[223.93,1262.57],[223.94,929.47]]]
["binance-futures","SOLUSDT",1757548810801,[[223.89,18.47],[223.88,150.37],[223.87,212.0],[223.86,359.25],[223.85,485.69]],[[223.9,1957.39],[223.91,1321.28],[223.92,1661.54],[223.93,1262.78],[223.94,1186.54]]]
["binance-futures","SOLUSDT",1757548810852,[[223.89,32.07],[223.88,145.91],[223.87,203.12],[223.86,375.88],[223.85,510.22]],[[223.9,1869.03],[223.91,1172.1],[223.92,1661.54],[223.93,3203.73],[223.94,1186.59]]]
["binance-futures","SOLUSDT",1757548810903,[[223.89,80.48],[223.88,144.79],[223.87,203.12],[223.86,377.0],[223.85,522.48]],[[223.9,1869.07],[223.91,1197.58],[223.92,1949.39],[223.93,3203.73],[223.94,895.03]]]
["binance-futures","SOLUSDT",1757548810946,[[223.89,69.16],[223.88,144.76],[223.87,199.56],[223.86,377.0],[223.85,522.45]],[[223.9,1878.8],[223.91,1224.59],[223.92,1949.39],[223.93,3147.77],[223.94,917.36]]]
["binance-futures","SOLUSDT",1757548811008,[[223.89,76.41],[223.88,144.73],[223.87,199.56],[223.86,395.08],[223.85,520.19]],[[223.9,1850.03],[223.91,1224.59],[223.92,1949.39],[223.93,3148.21],[223.94,917.36]]]
["binance-futures","SOLUSDT",1757548811059,[[223.89,38.72],[223.88,109.94],[223.87,197.33],[223.86,377.24],[223.85,512.39]],[[223.9,1854.84],[223.91,1224.59],[223.92,1949.5],[223.93,3148.21],[223.94,917.25]]]
["binance-futures","SOLUSDT",1757548811101,[[223.89,38.72],[223.88,109.94],[223.87,197.33],[223.86,377.24],[223.85,512.39]],[[223.9,1854.84],[223.91,1224.59],[223.92,1988.7],[223.93,3074.9],[223.94,917.25]]]
["binance-futures","SOLUSDT",1757548811163,[[223.89,38.72],[223.88,109.97],[223.87,197.44],[223.86,368.32],[223.85,512.39]],[[223.9,1923.32],[223.91,1224.59],[223.92,1988.7],[223.93,3074.9],[223.94,917.25]]]
["binance-futures","SOLUSDT",1757548811214,[[223.89,84.81],[223.88,64.36],[223.87,197.44],[223.86,368.45],[223.85,576.21]],[[223.9,1850.03],[223.91,1224.59],[223.92,1988.7],[223.93,3074.9],[223.94,916.83]]]
["binance-futures","SOLUSDT",1757548811267,[[223.89,84.73],[223.88,64.36],[223.87,197.44],[223.86,368.45],[223.85,576.27]],[[223.9,1673.41],[223.91,1173.22],[223.92,1988.7],[223.93,3074.9],[223.94,917.02]]]
["binance-futures","SOLUSDT",1757548811319,[[223.89,242.34],[223.88,111.83],[223.87,197.44],[223.86,368.45],[223.85,512.45]],[[223.9,1525.93],[223.91,1173.22],[223.92,1978.97],[223.93,3074.9],[223.94,908.08]]]
["binance-futures","SOLUSDT",1757548811372,[[223.89,349.71],[223.88,113.62],[223.87,197.44],[223.86,368.45],[223.85,512.45]],[[223.9,1389.49],[223.91,1059.76],[223.92,1978.97],[223.93,3145.13],[223.94,908.08]]]
["binance-futures","SOLUSDT",1757548811420,[[223.89,349.71],[223.88,113.65],[223.87,197.44],[223.86,368.45],[223.85,512.45]],[[223.9,1389.49],[223.91,1059.76],[223.92,1979.02],[223.93,3145.13],[223.94,908.08]]]
["binance-futures","SOLUSDT",1757548811475,[[223.89,350.1],[223.88,113.65],[223.87,197.44],[223.86,385.27],[223.85,512.45]],[[223.9,1494.15],[223.91,937.02],[223.92,1979.02],[223.93,3117.06],[223.94,908.08]]]
["binance-futures","SOLUSDT",1757548811509,[[223.89,335.1],[223.88,113.65],[223.87,197.44],[223.86,385.27],[223.85,512.45]],[[223.9,1494.15],[223.91,937.02],[223.92,1979.02],[223.93,3117.06],[223.94,908.08]]]
["binance-futures","SOLUSDT",1757548811581,[[223.89,335.1],[223.88,113.65],[223.87,197.44],[223.86,385.27],[223.85,512.45]],[[223.9,1494.19],[223.91,983.15],[223.92,2048.48],[223.93,3142.54],[223.94,908.52]]]
["binance-futures","SOLUSDT",1757548811620,[[223.89,504.91],[223.88,113.65],[223.87,198.56],[223.86,304.86],[223.85,512.45]],[[223.9,1494.19],[223.91,983.15],[223.92,2071.18],[223.93,3142.54],[223.94,917.33]]]
["binance-futures","SOLUSDT",1757548811682,[[223.89,504.91],[223.88,113.65],[223.87,198.59],[223.86,304.86],[223.85,512.45]],[[223.9,1494.19],[223.91,983.15],[223.92,2071.18],[223.93,3142.54],[223.94,917.33]]]
["binance-futures","SOLUSDT",1757548811745,[[223.89,526.73],[223.88,260.82],[223.87,198.59],[223.86,304.86],[223.85,375.95]],[[223.9,630.61],[223.91,720.94],[223.92,1883.82],[223.93,3109.62],[223.94,898.66]]]
["binance-futures","SOLUSDT",1757548811795,[[223.89,531.25],[223.88,262.61],[223.87,198.59],[223.86,291.93],[223.85,375.95]],[[223.9,507.87],[223.91,843.68],[223.92,1413.43],[223.93,3109.62],[223.94,930.5]]]
["binance-futures","SOLUSDT",1757548811849,[[223.89,531.25],[223.88,285.48],[223.87,198.59],[223.86,291.93],[223.85,375.95]],[[223.9,630.62],[223.91,720.5],[223.92,1369.78],[223.93,3108.74],[223.94,930.54]]]
["binance-futures","SOLUSDT",1757548811896,[[223.89,531.25],[223.88,287.23],[223.87,198.59],[223.86,291.93],[223.85,375.95]],[[223.9,630.62],[223.91,720.5],[223.92,1369.78],[223.93,3108.74],[223.94,930.54]]]
["binance-futures","SOLUSDT",1757548812006,[[223.89,531.25],[223.88,287.23],[223.87,198.59],[223.86,291.96],[223.85,375.95]],[[223.9,630.62],[223.91,715.24],[223.92,1076.8],[223.93,3108.74],[223.94,930.54]]]
["binance-futures","SOLUSDT",1757548812054,[[223.89,531.25],[223.88,287.23],[223.87,198.59],[223.86,291.96],[223.85,375.95]],[[223.9,314.86],[223.91,720.56],[223.92,819.17],[223.93,3109.15],[223.94,930.57]]]
["binance-futures","SOLUSDT",1757548812111,[[223.91,838.69],[223.9,577.43],[223.89,394.2],[223.88,245.6],[223.87,122.32]],[[223.92,238.73],[223.93,2432.17],[223.94,847.28],[223.95,452.01],[223.96,1145.11]]]
["binance-futures","SOLUSDT",1757548812163,[[223.91,733.71],[223.9,577.48],[223.89,395.9],[223.88,250.95],[223.87,132.11]],[[223.92,235.83],[223.93,2431.73],[223.94,846.43],[223.95,483.85],[223.96,1219.61]]]
["binance-futures","SOLUSDT",1757548812214,[[223.91,786.0],[223.9,630.18],[223.89,395.9],[223.88,251.8],[223.87,132.11]],[[223.92,228.37],[223.93,348.85],[223.94,927.25],[223.95,307.81],[223.96,3025.71]]]
["binance-futures","SOLUSDT",1757548812243,[[223.91,836.09],[223.9,634.64],[223.89,395.9],[223.88,247.34],[223.87,132.11]],[[223.92,228.37],[223.93,348.85],[223.94,930.35],[223.95,430.52],[223.96,3029.63]]]
["binance-futures","SOLUSDT",1757548812319,[[223.91,836.09],[223.9,635.76],[223.89,394.78],[223.88,247.34],[223.87,123.33]],[[223.92,228.37],[223.93,355.68],[223.94,930.35],[223.95,772.5],[223.96,3029.66]]]
["binance-futures","SOLUSDT",1757548812376,[[223.91,836.09],[223.9,640.22],[223.89,394.78],[223.88,247.34],[223.87,132.24]],[[223.92,306.61],[223.93,355.68],[223.94,959.82],[223.95,925.41],[223.96,2802.5]]]
["binance-futures","SOLUSDT",1757548812430,[[223.91,836.09],[223.9,640.22],[223.89,394.78],[223.88,247.34],[223.87,132.11]],[[223.92,191.79],[223.93,355.68],[223.94,966.82],[223.95,925.41],[223.96,2802.5]]]
["binance-futures","SOLUSDT",1757548812479,[[223.91,820.86],[223.9,640.25],[223.89,394.39],[223.88,251.0],[223.87,132.11]],[[223.92,215.21],[223.93,355.68],[223.94,970.44],[223.95,925.41],[223.96,2802.5]]]
["binance-futures","SOLUSDT",1757548812531,[[223.91,820.76],[223.9,640.25],[223.89,379.39],[223.88,251.0],[223.87,132.11]],[[223.92,218.89],[223.93,355.68],[223.94,970.44],[223.95,925.41],[223.96,2802.5]]]
["binance-futures","SOLUSDT",1757548812583,[[223.91,820.59],[223.9,640.25],[223.89,379.5],[223.88,250.89],[223.87,132.11]],[[223.92,213.65],[223.93,355.68],[223.94,970.44],[223.95,925.41],[223.96,2802.07]]]
["binance-futures","SOLUSDT",1757548812635,[[223.91,836.66],[223.9,640.25],[223.89,379.5],[223.88,250.89],[223.87,132.11]],[[223.92,209.94],[223.93,418.56],[223.94,977.27],[223.95,925.41],[223.96,2802.07]]]
["binance-futures","SOLUSDT",1757548812687,[[223.91,799.21],[223.9,599.7],[223.89,379.5],[223.88,250.89],[223.87,132.14]],[[223.92,248.14],[223.93,418.56],[223.94,1007.47],[223.95,925.41],[223.96,2802.07]]]
["binance-futures","SOLUSDT",1757548812739,[[223.91,602.61],[223.9,409.32],[223.89,379.5],[223.88,247.11],[223.87,123.23]],[[223.92,619.7],[223.93,465.11],[223.94,1007.47],[223.95,802.7],[223.96,2811.01]]]
["binance-futures","SOLUSDT",1757548812787,[[223.91,570.04],[223.9,405.97],[223.89,379.5],[223.88,247.11],[223.87,141.08]],[[223.92,619.73],[223.93,465.11],[223.94,1062.66],[223.95,802.67],[223.96,2811.48]]]
["binance-futures","SOLUSDT",1757548812902,[[223.91,145.24],[223.9,391.47],[223.89,379.5],[223.88,247.11],[223.87,137.3]],[[223.92,619.73],[223.93,465.11],[223.94,1062.66],[223.95,803.11],[223.96,2811.48]]]
["binance-futures","SOLUSDT",1757548812954,[[223.91,75.16],[223.9,389.24],[223.89,379.5],[223.88,317.51],[223.87,137.3]],[[223.92,688.21],[223.93,624.51],[223.94,1062.66],[223.95,803.11],[223.96,2811.48]]]
["binance-futures","SOLUSDT",1757548813004,[[223.91,111.98],[223.9,307.73],[223.89,379.47],[223.88,317.51],[223.87,137.3]],[[223.92,849.15],[223.93,624.54],[223.94,1062.66],[223.95,650.23],[223.96,2811.45]]]
["binance-futures","SOLUSDT",1757548813057,[[223.91,107.8],[223.9,207.7],[223.89,379.5],[223.88,317.51],[223.87,137.3]],[[223.92,798.47],[223.93,631.12],[223.94,1038.66],[223.95,650.23],[223.96,2811.89]]]
["binance-futures","SOLUSDT",1757548813109,[[223.91,60.68],[223.9,207.7],[223.89,379.5],[223.88,317.51],[223.87,137.3]],[[223.92,879.23],[223.93,631.12],[223.94,1038.66],[223.95,654.89],[223.96,2838.44]]]
["binance-futures","SOLUSDT",1757548813160,[[223.91,35.16],[223.9,161.61],[223.89,378.38],[223.88,313.85],[223.87,137.3]],[[223.92,1142.71],[223.93,631.12],[223.94,1054.3],[223.95,654.89],[223.96,2838.44]]]
["binance-futures","SOLUSDT",1757548813213,[[223.91,33.7],[223.9,1.45],[223.89,338.73],[223.88,313.85],[223.87,206.11]],[[223.92,1240.71],[223.93,631.12],[223.94,1069.21],[223.95,655.31],[223.96,2838.44]]]
["binance-futures","SOLUSDT",1757548813265,[[223.91,33.7],[223.9,1.45],[223.89,338.73],[223.88,322.31],[223.87,207.69]],[[223.92,1142.71],[223.93,631.56],[223.94,1069.21],[223.95,655.75],[223.96,2838.44]]]
["binance-futures","SOLUSDT",1757548813300,[[223.91,33.7],[223.9,1.48],[223.89,338.73],[223.88,322.31],[223.87,207.69]],[[223.92,1185.91],[223.93,610.93],[223.94,1069.21],[223.95,655.75],[223.96,2838.57]]]
["binance-futures","SOLUSDT",1757548813374,[[223.91,35.2],[223.9,1.48],[223.89,338.73],[223.88,322.31],[223.87,207.69]],[[223.92,1186.35],[223.93,610.93],[223.94,1069.21],[223.95,729.04],[223.96,2838.57]]]
["binance-futures","SOLUSDT",1757548813430,[[223.91,35.34],[223.9,47.57],[223.89,338.73],[223.88,322.31],[223.87,207.69]],[[223.92,1186.35],[223.93,610.93],[223.94,1069.21],[223.95,729.04],[223.96,2838.57]]]
["binance-futures","SOLUSDT",1757548813481,[[223.91,35.28],[223.9,47.57],[223.89,338.73],[223.88,322.31],[223.87,207.69]],[[223.92,1186.35],[223.93,610.93],[223.94,1143.0],[223.95,729.04],[223.96,2838.44]]]
["binance-futures","SOLUSDT",1757548813527,[[223.91,34.93],[223.9,47.57],[223.89,338.73],[223.88,322.31],[223.87,207.69]],[[223.92,1186.35],[223.93,637.26],[223.94,1143.0],[223.95,729.04],[223.96,2838.44]]]
["binance-futures","SOLUSDT",1757548813588,[[223.9,2.85],[223.89,55.72],[223.88,295.7],[223.87,207.69]],[[223.91,1872.56],[223.92,923.56],[223.93,633.72],[223.94,1167.7],[223.95,729.01]]]
["binance-futures","SOLUSDT",1757548813637,[[223.9,2.3],[223.89,101.81],[223.88,294.85],[223.87,206.57],[223.86,445.41]],[[223.91,1796.73],[223.92,923.59],[223.93,633.28],[223.94,1168.58],[223.95,729.01]]]
["binance-futures","SOLUSDT",1757548813688,[[223.9,303.02],[223.89,166.61],[223.88,297.52],[223.87,207.69],[223.86,376.6]],[[223.91,847.8],[223.92,933.46],[223.93,755.98],[223.94,1168.61],[223.95,913.26]]]
["binance-futures","SOLUSDT",1757548813740,[[223.9,203.16],[223.89,168.27],[223.88,297.52],[223.87,138.88],[223.86,376.57]],[[223.91,836.53],[223.92,888.79],[223.93,755.98],[223.94,3257.99],[223.95,913.26]]]
["binance-futures","SOLUSDT",1757548813786,[[223.9,213.09],[223.89,168.27],[223.88,289.06],[223.87,207.69],[223.86,376.57]],[[223.91,836.66],[223.92,862.46],[223.93,1060.68],[223.94,3257.99],[223.95,597.07]]]
["binance-futures","SOLUSDT",1757548813840,[[223.9,10.98],[223.89,101.81],[223.88,289.06],[223.87,209.23],[223.86,376.57]],[[223.91,1037.61],[223.92,888.48],[223.93,937.95],[223.94,3294.68],[223.95,606.01]]]
["binance-futures","SOLUSDT",1757548813910,[[223.9,9.19],[223.89,51.29],[223.88,289.06],[223.87,209.23],[223.86,445.38]],[[223.91,1328.03],[223.92,888.48],[223.93,937.95],[223.94,3294.68],[223.95,605.57]]]
["binance-futures","SOLUSDT",1757548813962,[[223.9,9.14],[223.89,51.29],[223.88,289.06],[223.87,209.23],[223.86,445.38]],[[223.91,1428.03],[223.92,888.48],[223.93,937.98],[223.94,3294.65],[223.95,606.01]]]
["binance-futures","SOLUSDT",1757548814013,[[223.89,70.72],[223.88,272.3],[223.87,201.78],[223.86,362.47]],[[223.9,1618.83],[223.91,599.07],[223.92,1092.73],[223.93,940.42],[223.94,3051.57]]]
["binance-futures","SOLUSDT",1757548814071,[[223.89,94.81],[223.88,279.15],[223.87,201.75],[223.86,362.47],[223.85,290.63]],[[223.9,1495.15],[223.91,707.63],[223.92,1127.34],[223.93,940.34],[223.94,3052.01]]]
["binance-futures","SOLUSDT",1757548814122,[[223.89,106.43],[223.88,279.15],[223.87,201.75],[223.86,342.74],[223.85,290.63]],[[223.9,1495.15],[223.91,707.63],[223.92,1173.58],[223.93,940.78],[223.94,3052.01]]]
["binance-futures","SOLUSDT",1757548814175,[[223.89,23.67],[223.88,229.86],[223.87,206.55],[223.86,342.74],[223.85,361.1]],[[223.9,1518.05],[223.91,728.6],[223.92,1193.22],[223.93,1001.02],[223.94,3052.01]]]
["binance-futures","SOLUSDT",1757548814224,[[223.89,37.07],[223.88,229.86],[223.87,206.55],[223.86,377.01],[223.85,361.1]],[[223.9,1518.01],[223.91,754.08],[223.92,1193.22],[223.93,1001.02],[223.94,3052.01]]]
["binance-futures","SOLUSDT",1757548814276,[[223.89,80.51],[223.88,229.86],[223.87,206.55],[223.86,378.61],[223.85,361.07]],[[223.9,1517.9],[223.91,728.19],[223.92,1193.19],[223.93,1001.05],[223.94,3052.01]]]
["binance-futures","SOLUSDT",1757548814328,[[223.89,86.54],[223.88,229.86],[223.87,206.55],[223.86,378.61],[223.85,361.07]],[[223.9,1449.42],[223.91,728.32],[223.92,1193.19],[223.93,1001.05],[223.94,3052.14]]]
["binance-futures","SOLUSDT",1757548814385,[[223.89,90.15],[223.88,294.49],[223.87,206.55],[223.86,378.61],[223.85,292.29]],[[223.9,1449.55],[223.91,728.32],[223.92,1193.19],[223.93,1001.05],[223.94,3051.7]]]
["binance-futures","SOLUSDT",1757548814437,[[223.89,27.76],[223.88,293.03],[223.87,206.55],[223.86,378.61],[223.85,292.29]],[[223.9,1516.12],[223.91,728.32],[223.92,1193.22],[223.93,1001.02],[223.94,3051.67]]]
["binance-futures","SOLUSDT",1757548814489,[[223.89,23.3],[223.88,293.03],[223.87,206.55],[223.86,378.61],[223.85,292.15]],[[223.9,1515.07],[223.91,754.21],[223.92,1193.22],[223.93,1001.02],[223.94,3052.11]]]
["binance-futures","SOLUSDT",1757548814539,[[223.88,201.82],[223.87,203.49],[223.86,377.46],[223.85,360.96]],[[223.89,1415.77],[223.9,362.5],[223.91,746.82],[223.92,1143.19],[223.93,1149.32]]]
["binance-futures","SOLUSDT",1757548814592,[[223.88,128.58],[223.87,127.74],[223.86,261.88],[223.85,354.67],[223.84,634.0]],[[223.89,1389.68],[223.9,494.99],[223.91,746.9],[223.92,1355.76],[223.93,1159.83]]]
["binance-futures","SOLUSDT",1757548814644,[[223.88,149.32],[223.87,151.57],[223.86,261.88],[223.85,354.73],[223.84,634.0]],[[223.89,1385.88],[223.9,469.1],[223.91,746.93],[223.92,1386.16],[223.93,1159.83]]]
["binance-futures","SOLUSDT",1757548814697,[[223.88,214.01],[223.87,153.69],[223.86,289.5],[223.85,378.52],[223.84,634.0]],[[223.89,1314.72],[223.9,489.66],[223.91,746.93],[223.92,3252.78],[223.93,1159.83]]]
["binance-futures","SOLUSDT",1757548814746,[[223.88,214.01],[223.87,153.69],[223.86,289.5],[223.85,382.31],[223.84,630.34]],[[223.89,1314.72],[223.9,489.66],[223.91,1042.52],[223.92,3252.78],[223.93,855.13]]]
["binance-futures","SOLUSDT",1757548814798,[[223.88,214.01],[223.87,153.69],[223.86,289.5],[223.85,382.31],[223.84,630.31]],[[223.89,1319.64],[223.9,515.55],[223.91,1042.52],[223.92,3252.78],[223.93,855.13]]]
["binance-futures","SOLUSDT",1757548814851,[[223.88,132.51],[223.87,129.86],[223.86,289.5],[223.85,382.31],[223.84,630.31]],[[223.89,1392.93],[223.9,515.55],[223.91,1042.52],[223.92,3252.78],[223.93,855.13]]]
["binance-futures","SOLUSDT",1757548814904,[[223.88,132.38],[223.87,129.86],[223.86,265.86],[223.85,358.52],[223.84,630.31]],[[223.89,1392.93],[223.9,515.55],[223.91,1042.52],[223.92,3252.78],[223.93,855.57]]]
["binance-futures","SOLUSDT",1757548814929,[[223.88,66.35],[223.87,64.61],[223.86,265.86],[223.85,358.52],[223.84,720.03]],[[223.89,1531.39],[223.9,522.38],[223.91,1042.52],[223.92,3086.34],[223.93,855.57]]]
["binance-futures","SOLUSDT",1757548815007,[[223.88,67.19],[223.87,71.44],[223.86,265.86],[223.85,349.6],[223.84,717.8]],[[223.89,1526.04],[223.9,496.36],[223.91,1042.52],[223.92,3086.34],[223.93,1082.78]]]
["binance-futures","SOLUSDT",1757548815058,[[223.88,66.82],[223.87,75.9],[223.86,265.86],[223.85,349.6],[223.84,717.8]],[[223.89,1526.04],[223.9,496.36],[223.91,1042.52],[223.92,3085.22],[223.93,1172.11]]]
["binance-futures","SOLUSDT",1757548815101,[[223.88,66.96],[223.87,75.9],[223.86,265.86],[223.85,349.6],[223.84,717.8]],[[223.89,1526.08],[223.9,496.8],[223.91,1042.52],[223.92,3130.09],[223.93,1172.11]]]
["binance-futures","SOLUSDT",1757548815160,[[223.88,59.72],[223.87,74.12],[223.86,265.86],[223.85,349.6],[223.84,717.89]],[[223.89,1526.21],[223.9,496.8],[223.91,1042.52],[223.92,3130.09],[223.93,1176.63]]]
["binance-futures","SOLUSDT",1757548815215,[[223.88,73.12],[223.87,152.51],[223.86,265.86],[223.85,349.6],[223.84,666.11]],[[223.89,1526.18],[223.9,496.8],[223.91,1042.55],[223.92,3130.09],[223.93,1176.63]]]
["binance-futures","SOLUSDT",1757548815279,[[223.88,74.35],[223.87,74.12],[223.86,259.11],[223.85,349.6],[223.84,666.11]],[[223.89,1458.99],[223.9,496.8],[223.91,1042.55],[223.92,3128.97],[223.93,1176.63]]]
["binance-futures","SOLUSDT",1757548815330,[[223.88,60.6],[223.87,175.97],[223.86,260.93],[223.85,351.54],[223.84,666.11]],[[223.89,1331.22],[223.9,619.54],[223.91,1048.5],[223.92,3128.97],[223.93,1167.82]]]
["binance-futures","SOLUSDT",1757548815382,[[223.88,355.72],[223.87,196.69],[223.86,286.81],[223.85,306.54],[223.84,650.5]],[[223.89,869.1],[223.9,505.76],[223.91,991.18],[223.92,3078.72],[223.93,1141.93]]]
["binance-futures","SOLUSDT",1757548815433,[[223.88,385.45],[223.87,196.66],[223.86,286.81],[223.85,308.43],[223.84,650.5]],[[223.89,869.1],[223.9,505.76],[223.91,991.18],[223.92,3104.2],[223.93,1173.33]]]
["binance-futures","SOLUSDT",1757548815493,[[223.88,414.73],[223.87,196.66],[223.86,286.81],[223.85,308.43],[223.84,650.5]],[[223.89,888.72],[223.9,383.02],[223.91,991.18],[223.92,3069.61],[223.93,1173.33]]]
["binance-futures","SOLUSDT",1757548815544,[[223.88,398.93],[223.87,196.66],[223.86,286.81],[223.85,308.43],[223.84,650.5]],[[223.89,888.79],[223.9,383.02],[223.91,1016.66],[223.92,3069.58],[223.93,1173.36]]]
["binance-futures","SOLUSDT",1757548815591,[[223.88,398.93],[223.87,196.66],[223.86,286.81],[223.85,308.43],[223.84,650.5]],[[223.89,765.6],[223.9,505.76],[223.91,1016.66],[223.92,3069.58],[223.93,1173.36]]]
["binance-futures","SOLUSDT",1757548815650,[[223.88,396.29],[223.87,196.66],[223.86,286.81],[223.85,308.43],[223.84,650.5]],[[223.89,888.35],[223.9,383.02],[223.91,1016.66],[223.92,3101.45],[223.93,1181.82]]]
["binance-futures","SOLUSDT",1757548815702,[[223.88,396.43],[223.87,196.66],[223.86,286.81],[223.85,308.43],[223.84,650.5]],[[223.89,888.35],[223.9,408.53],[223.91,1030.06],[223.92,3101.45],[223.93,1181.82]]]
["binance-futures","SOLUSDT",1757548815754,[[223.88,246.48],[223.87,196.66],[223.86,286.81],[223.85,360.21],[223.84,650.53]],[[223.89,888.35],[223.9,408.53],[223.91,1065.52],[223.92,3101.45],[223.93,1181.82]]]
["binance-futures","SOLUSDT",1757548815805,[[223.88,246.62],[223.87,196.66],[223.86,286.81],[223.85,361.99],[223.84,650.53]],[[223.89,888.35],[223.9,408.53],[223.91,1065.52],[223.92,3101.45],[223.93,1181.82]]]
["binance-futures","SOLUSDT",1757548815858,[[223.88,51.97],[223.87,196.66],[223.86,286.81],[223.85,361.99],[223.84,650.53]],[[223.89,961.75],[223.9,427.59],[223.91,1072.35],[223.92,3100.33],[223.93,1181.82]]]
["binance-futures","SOLUSDT",1757548815905,[[223.88,51.97],[223.87,125.15],[223.86,233.82],[223.85,338.18],[223.84,650.53]],[[223.89,966.56],[223.9,519.36],[223.91,1072.35],[223.92,3101.45],[223.93,1181.82]]]
["binance-futures","SOLUSDT",1757548815961,[[223.88,18.45],[223.87,42.3],[223.86,187.65],[223.85,257.55],[223.84,486.05]],[[223.89,1225.13],[223.9,518.24],[223.91,1072.35],[223.92,3100.33],[223.93,1182.13]]]
["binance-futures","SOLUSDT",1757548816012,[[223.86,30.23],[223.85,22.01],[223.84,126.69]],[[223.87,2594.03],[223.88,1937.56],[223.89,1094.43],[223.9,882.48],[223.91,1231.61]]]
["binance-futures","SOLUSDT",1757548816063,[[223.86,30.23],[223.85,16.64],[223.84,126.69],[223.83,143.37],[223.82,408.93]],[[223.87,2698.12],[223.88,1863.46],[223.89,1461.53],[223.9,1096.87],[223.91,1226.58]]]
["binance-futures","SOLUSDT",1757548816114,[[223.86,44.99],[223.85,23.47],[223.84,251.18],[223.83,145.49],[223.82,356.44]],[[223.87,2484.94],[223.88,1870.08],[223.89,1454.95],[223.9,3539.74],[223.91,1226.58]]]
["binance-futures","SOLUSDT",1757548816164,[[223.86,47.78],[223.85,17.27],[223.84,250.66],[223.83,140.29],[223.82,413.33]],[[223.87,2449.79],[223.88,1868.96],[223.89,1908.2],[223.9,3538.62],[223.91,930.99]]]
["binance-futures","SOLUSDT",1757548816216,[[223.86,17.33],[223.85,17.27],[223.84,204.57],[223.83,140.29],[223.82,426.76]],[[223.87,2454.6],[223.88,1947.67],[223.89,1908.2],[223.9,3539.74],[223.91,930.99]]]
["binance-futures","SOLUSDT",1757548816267,[[223.86,17.23],[223.85,17.27],[223.84,204.57],[223.83,136.56],[223.82,426.73]],[[223.87,2454.6],[223.88,1948.79],[223.89,1908.2],[223.9,3539.74],[223.91,938.87]]]
["binance-futures","SOLUSDT",1757548816313,[[223.86,19.94],[223.85,17.27],[223.84,204.57],[223.83,136.56],[223.82,426.73]],[[223.87,2449.75],[223.88,1943.98],[223.89,1908.2],[223.9,3539.74],[223.91,938.87]]]
["binance-futures","SOLUSDT",1757548816374,[[223.85,10.16],[223.84,124.37],[223.83,136.53],[223.82,426.7]],[[223.86,1561.63],[223.87,1774.71],[223.88,2139.69],[223.89,1850.9],[223.9,3381.74]]]
["binance-futures","SOLUSDT",1757548816425,[[223.85,10.12],[223.84,124.32],[223.83,136.53],[223.82,399.29],[223.81,228.05]],[[223.86,1621.83],[223.87,1679.0],[223.88,2229.95],[223.89,1928.45],[223.9,3382.18]]]
["binance-futures","SOLUSDT",1757548816475,[[223.85,1.28],[223.84,124.32],[223.83,156.87],[223.82,379.29],[223.81,228.05]],[[223.86,1640.32],[223.87,1679.0],[223.88,2229.95],[223.89,1928.45],[223.9,3382.07]]]
["binance-futures","SOLUSDT",1757548816527,[[223.85,9.77],[223.84,124.32],[223.83,156.87],[223.82,379.29],[223.81,228.05]],[[223.86,1640.62],[223.87,1679.0],[223.88,2230.06],[223.89,1986.49],[223.9,3382.07]]]
["binance-futures","SOLUSDT",1757548816576,[[223.85,8.17],[223.84,124.32],[223.83,156.9],[223.82,379.29],[223.81,228.05]],[[223.86,1635.21],[223.87,1673.99],[223.88,2230.06],[223.89,1986.49],[223.9,3383.19]]]
["binance-futures","SOLUSDT",1757548816632,[[223.85,21.71],[223.84,124.32],[223.83,143.5],[223.82,379.29],[223.81,228.05]],[[223.86,1630.4],[223.87,1672.87],[223.88,2230.06],[223.89,1970.99],[223.9,3382.1]]]
["binance-futures","SOLUSDT",1757548816679,[[223.85,21.71],[223.84,124.32],[223.83,143.5],[223.82,379.29],[223.81,228.05]],[[223.86,1622.18],[223.87,1673.99],[223.88,2230.06],[223.89,1972.11],[223.9,3383.22]]]
["binance-futures","SOLUSDT",1757548816723,[[223.85,21.79],[223.84,124.32],[223.83,143.64],[223.82,392.69],[223.81,228.05]],[[223.86,1621.89],[223.87,1652.91],[223.88,2230.06],[223.89,1972.11],[223.9,3391.1]]]
["binance-futures","SOLUSDT",1757548816782,[[223.85,21.79],[223.84,124.32],[223.83,145.77],[223.82,392.69],[223.81,228.05]],[[223.86,1616.43],[223.87,1647.99],[223.88,2230.06],[223.89,1972.11],[223.9,3391.1]]]
["binance-futures","SOLUSDT",1757548816843,[[223.85,21.79],[223.84,126.51],[223.83,145.77],[223.82,392.69],[223.81,228.02]],[[223.86,1597.89],[223.87,1647.99],[223.88,2230.06],[223.89,1972.11],[223.9,3391.1]]]
["binance-futures","SOLUSDT",1757548816888,[[223.85,21.79],[223.84,126.51],[223.83,145.77],[223.82,392.69],[223.81,227.99]],[[223.86,1666.37],[223.87,1647.99],[223.88,2230.06],[223.89,1972.11],[223.9,3391.1]]]
["binance-futures","SOLUSDT",1757548816995,[[223.85,21.93],[223.84,126.51],[223.83,145.77],[223.82,393.13],[223.81,227.99]],[[223.86,1666.37],[223.87,1673.47],[223.88,2230.06],[223.89,1972.55],[223.9,3391.1]]]
["binance-futures","SOLUSDT",1757548817052,[[223.85,202.0],[223.84,269.18],[223.83,171.56],[223.82,419.27],[223.81,185.11]],[[223.86,896.32],[223.87,1263.26],[223.88,2208.57],[223.89,1960.12],[223.9,3390.04]]]
["binance-futures","SOLUSDT",1757548817102,[[223.87,1485.08],[223.86,615.08],[223.85,464.83],[223.84,361.84],[223.83,170.04]],[[223.88,38.47],[223.89,436.55],[223.9,2732.78],[223.91,803.72],[223.92,1287.86]]]
["binance-futures","SOLUSDT",1757548817153,[[223.87,1165.33],[223.86,555.44],[223.85,428.28],[223.84,346.26],[223.83,167.34]],[[223.88,235.44],[223.89,150.07],[223.9,2642.34],[223.91,825.84],[223.92,1273.34]]]
["binance-futures","SOLUSDT",1757548817201,[[223.87,1250.31],[223.86,639.46],[223.85,466.82],[223.84,346.26],[223.83,171.04]],[[223.88,48.09],[223.89,9.41],[223.9,2626.71],[223.91,825.84],[223.92,1273.34]]]
["binance-futures","SOLUSDT",1757548817257,[[223.87,1250.31],[223.86,639.46],[223.85,466.82],[223.84,371.92],[223.83,171.04]],[[223.88,48.17],[223.89,9.41],[223.9,191.11],[223.91,666.38],[223.92,1272.9]]]
["binance-futures","SOLUSDT",1757548817306,[[223.88,658.01],[223.87,680.84],[223.86,639.54],[223.85,396.18],[223.84,569.87]],[[223.89,229.84],[223.9,256.97],[223.91,641.73],[223.92,3595.73],[223.93,823.76]]]
["binance-futures","SOLUSDT",1757548817358,[[223.88,721.3],[223.87,662.74],[223.86,624.11],[223.85,431.12],[223.84,579.91]],[[223.89,46.93],[223.9,62.94],[223.91,529.51],[223.92,1381.12],[223.93,2434.8]]]
["binance-futures","SOLUSDT",1757548817413,[[223.89,1486.87],[223.88,280.5],[223.87,596.35],[223.86,554.38],[223.85,433.7]],[[223.9,242.18],[223.91,55.17],[223.92,996.91],[223.93,2401.08],[223.94,1148.51]]]
["binance-futures","SOLUSDT",1757548817464,[[223.9,1296.43],[223.89,713.85],[223.88,345.67],[223.87,547.63],[223.86,560.28]],[[223.91,8.94],[223.92,152.48],[223.93,1981.28],[223.94,902.46],[223.95,604.98]]]
["binance-futures","SOLUSDT",1757548817515,[[223.91,891.74],[223.9,576.2],[223.89,562.28],[223.88,290.58],[223.87,528.69]],[[223.92,280.15],[223.93,1800.24],[223.94,851.58],[223.95,445.87],[223.96,1165.36]]]
["binance-futures","SOLUSDT",1757548817566,[[223.91,882.09],[223.9,538.59],[223.89,562.39],[223.88,298.49],[223.87,743.8]],[[223.92,121.83],[223.93,146.8],[223.94,934.52],[223.95,568.58],[223.96,895.36]]]
["binance-futures","SOLUSDT",1757548817618,[[223.91,987.62],[223.9,572.57],[223.89,540.27],[223.88,299.37],[223.87,741.57]],[[223.92,56.55],[223.93,153.6],[223.94,999.82],[223.95,2105.53],[223.96,733.63]]]
["binance-futures","SOLUSDT",1757548817670,[[223.91,986.09],[223.9,574.8],[223.89,540.27],[223.88,356.29],[223.87,732.65]],[[223.92,88.78],[223.93,153.6],[223.94,1003.01],[223.95,531.09],[223.96,2150.71]]]
["binance-futures","SOLUSDT",1757548817720,[[223.91,875.31],[223.9,577.17],[223.89,540.31],[223.88,351.19],[223.87,730.42]],[[223.92,237.42],[223.93,146.77],[223.94,1070.65],[223.95,725.13],[223.96,2297.2]]]
["binance-futures","SOLUSDT",1757548817774,[[223.91,888.8],[223.9,577.17],[223.89,540.31],[223.88,351.1],[223.87,730.42]],[[223.92,237.42],[223.93,146.77],[223.94,1070.65],[223.95,725.13],[223.96,2238.5]]]
["binance-futures","SOLUSDT",1757548817821,[[223.91,1039.15],[223.9,577.2],[223.89,540.31],[223.88,332.08],[223.87,730.42]],[[223.92,56.35],[223.93,146.77],[223.94,1045.17],[223.95,725.13],[223.96,2238.5]]]
["binance-futures","SOLUSDT",1757548817878,[[223.91,1058.39],[223.9,588.35],[223.89,540.31],[223.88,340.1],[223.87,729.3]],[[223.92,15.53],[223.93,46.39],[223.94,322.23],[223.95,391.36],[223.96,2019.27]]]
["binance-futures","SOLUSDT",1757548817928,[[223.91,1062.85],[223.9,595.93],[223.89,551.19],[223.88,338.1],[223.87,721.77]],[[223.92,16.86],[223.93,46.35],[223.94,308.83],[223.95,268.65],[223.96,2050.23]]]
["binance-futures","SOLUSDT",1757548817981,[[223.92,319.47],[223.91,1002.42],[223.9,618.25],[223.89,551.19],[223.88,338.54]],[[223.93,0.26],[223.94,308.79],[223.95,269.06],[223.96,732.88],[223.97,1977.47]]]
["binance-futures","SOLUSDT",1757548818032,[[223.93,835.51],[223.92,558.6],[223.91,485.47],[223.9,493.94],[223.89,699.47]],[[223.94,223.17],[223.95,156.71],[223.96,599.35],[223.97,1940.49],[223.98,429.64]]]
["binance-futures","SOLUSDT",1757548818083,[[223.93,494.16],[223.92,422.72],[223.91,499.03],[223.9,516.26],[223.89,759.63]],[[223.94,371.81],[223.95,236.78],[223.96,622.9],[223.97,1771.42],[223.98,455.56]]]
["binance-futures","SOLUSDT",1757548818128,[[223.93,566.86],[223.92,441.66],[223.91,447.13],[223.9,546.28],[223.89,768.55]],[[223.94,233.09],[223.95,236.78],[223.96,427.07],[223.97,1779.52],[223.98,748.35]]]
["binance-futures","SOLUSDT",1757548818181,[[223.93,566.96],[223.92,441.66],[223.91,431.41],[223.9,541.82],[223.89,759.63]],[[223.94,233.09],[223.95,243.61],[223.96,727.59],[223.97,1779.52],[223.98,748.35]]]
["binance-futures","SOLUSDT",1757548818240,[[223.93,566.96],[223.92,441.66],[223.91,431.41],[223.9,541.82],[223.89,759.63]],[[223.94,233.14],[223.95,243.61],[223.96,752.72],[223.97,1955.67],[223.98,748.38]]]
["binance-futures","SOLUSDT",1757548818290,[[223.93,600.46],[223.92,509.4],[223.91,431.41],[223.9,541.82],[223.89,848.94]],[[223.94,141.44],[223.95,164.49],[223.96,496.23],[223.97,208.62],[223.98,2262.38]]]
["binance-futures","SOLUSDT",1757548818340,[[223.93,669.4],[223.92,423.22],[223.91,431.41],[223.9,540.94],[223.89,933.69]],[[223.94,137.96],[223.95,163.34],[223.96,438.83],[223.97,151.3],[223.98,2115.32]]]
["binance-futures","SOLUSDT",1757548818394,[[223.93,669.4],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,938.15]],[[223.94,136.26],[223.95,156.64],[223.96,438.83],[223.97,78.45],[223.98,2115.32]]]
["binance-futures","SOLUSDT",1757548818443,[[223.93,741.87],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,938.15]],[[223.94,136.43],[223.95,156.64],[223.96,438.83],[223.97,379.95],[223.98,2108.26]]]
["binance-futures","SOLUSDT",1757548818499,[[223.93,777.09],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,938.18]],[[223.94,130.33],[223.95,227.35],[223.96,356.41],[223.97,411.76],[223.98,2187.58]]]
["binance-futures","SOLUSDT",1757548818551,[[223.93,708.64],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,848.87]],[[223.94,130.41],[223.95,227.32],[223.96,359.85],[223.97,411.73],[223.98,2187.58]]]
["binance-futures","SOLUSDT",1757548818602,[[223.93,693.45],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,848.87]],[[223.94,130.49],[223.95,227.32],[223.96,391.69],[223.97,437.21],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548818643,[[223.93,693.59],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,848.87]],[[223.94,130.39],[223.95,227.32],[223.96,391.69],[223.97,440.54],[223.98,2251.51]]]
["binance-futures","SOLUSDT",1757548818707,[[223.93,706.8],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,839.95]],[[223.94,130.39],[223.95,227.32],[223.96,391.69],[223.97,440.54],[223.98,2251.51]]]
["binance-futures","SOLUSDT",1757548818751,[[223.93,706.8],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,839.95]],[[223.94,130.31],[223.95,227.32],[223.96,417.17],[223.97,440.57],[223.98,2251.51]]]
["binance-futures","SOLUSDT",1757548818809,[[223.93,706.8],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,839.95]],[[223.94,130.28],[223.95,227.32],[223.96,417.17],[223.97,443.55],[223.98,2251.51]]]
["binance-futures","SOLUSDT",1757548818861,[[223.93,706.8],[223.92,436.65],[223.91,431.41],[223.9,529.65],[223.89,839.95]],[[223.94,176.45],[223.95,252.8],[223.96,417.17],[223.97,566.25],[223.98,2251.51]]]
["binance-futures","SOLUSDT",1757548818908,[[223.93,713.49],[223.92,443.34],[223.91,429.21],[223.9,527.42],[223.89,848.87]],[[223.94,176.45],[223.95,227.32],[223.96,420.42],[223.97,566.25],[223.98,2212.67]]]
["binance-futures","SOLUSDT",1757548818955,[[223.93,713.49],[223.92,443.34],[223.91,429.21],[223.9,557.52],[223.89,877.85]],[[223.94,176.37],[223.95,226.92],[223.96,420.42],[223.97,566.25],[223.98,2212.67]]]
["binance-futures","SOLUSDT",1757548819022,[[223.93,712.9],[223.92,443.34],[223.91,429.21],[223.9,557.96],[223.89,877.85]],[[223.94,176.37],[223.95,226.92],[223.96,420.42],[223.97,566.25],[223.98,2212.67]]]
["binance-futures","SOLUSDT",1757548819072,[[223.93,712.9],[223.92,443.34],[223.91,429.21],[223.9,557.96],[223.89,877.85]],[[223.94,176.54],[223.95,252.4],[223.96,420.42],[223.97,566.25],[223.98,2212.67]]]
["binance-futures","SOLUSDT",1757548819115,[[223.93,700.32],[223.92,443.34],[223.91,429.21],[223.9,557.96],[223.89,868.93]],[[223.94,176.62],[223.95,278.28],[223.96,423.65],[223.97,566.25],[223.98,2212.67]]]
["binance-futures","SOLUSDT",1757548819172,[[223.93,700.32],[223.92,443.34],[223.91,429.21],[223.9,557.96],[223.89,868.93]],[[223.94,175.13],[223.95,278.28],[223.96,426.85],[223.97,566.25],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548819226,[[223.93,673.71],[223.92,441.11],[223.91,429.21],[223.9,557.96],[223.89,868.97]],[[223.94,175.13],[223.95,278.28],[223.96,426.85],[223.97,566.25],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548819286,[[223.93,673.71],[223.92,441.11],[223.91,384.38],[223.9,557.96],[223.89,868.97]],[[223.94,175.13],[223.95,278.28],[223.96,426.85],[223.97,566.25],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548819335,[[223.93,680.42],[223.92,413.5],[223.91,384.38],[223.9,554.62],[223.89,868.93]],[[223.94,175.13],[223.95,278.28],[223.96,426.85],[223.97,566.25],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548819390,[[223.93,671.47],[223.92,422.42],[223.91,384.38],[223.9,554.62],[223.89,874.63]],[[223.94,175.13],[223.95,278.28],[223.96,426.85],[223.97,566.25],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548819451,[[223.93,583.92],[223.92,390.4],[223.91,380.6],[223.9,532.3],[223.89,875.62]],[[223.94,593.39],[223.95,400.99],[223.96,436.19],[223.97,443.55],[223.98,2212.62]]]
["binance-futures","SOLUSDT",1757548819501,[[223.93,571.88],[223.92,366.48],[223.91,380.6],[223.9,532.3],[223.89,863.25]],[[223.94,593.52],[223.95,278.28],[223.96,562.25],[223.97,447.86],[223.98,2301.95]]]
["binance-futures","SOLUSDT",1757548819549,[[223.93,531.93],[223.92,366.48],[223.91,373.19],[223.9,528.52],[223.89,859.91]],[[223.94,593.65],[223.95,278.28],[223.96,562.25],[223.97,447.86],[223.98,2301.95]]]
["binance-futures","SOLUSDT",1757548819603,[[223.93,565.92],[223.92,370.44],[223.91,376.25],[223.9,528.52],[223.89,859.91]],[[223.94,203.7],[223.95,252.8],[223.96,555.42],[223.97,443.55],[223.98,2302.83]]]
["binance-futures","SOLUSDT",1757548819657,[[223.93,565.95],[223.92,370.44],[223.91,376.25],[223.9,528.52],[223.89,859.91]],[[223.94,180.19],[223.95,252.8],[223.96,555.42],[223.97,443.55],[223.98,2302.83]]]
["binance-futures","SOLUSDT",1757548819706,[[223.93,583.01],[223.92,370.44],[223.91,376.25],[223.9,528.52],[223.89,859.91]],[[223.94,212.73],[223.95,278.28],[223.96,565.35],[223.97,443.55],[223.98,2302.83]]]
["binance-futures","SOLUSDT",1757548819765,[[223.93,569.61],[223.92,370.44],[223.91,376.25],[223.9,528.52],[223.89,859.91]],[[223.94,212.73],[223.95,278.28],[223.96,565.35],[223.97,443.55],[223.98,2302.83]]]
["binance-futures","SOLUSDT",1757548819817,[[223.93,569.5],[223.92,370.44],[223.91,376.25],[223.9,528.52],[223.89,859.91]],[[223.94,212.73],[223.95,278.28],[223.96,565.35],[223.97,443.55],[223.98,2302.83]]]
["binance-futures","SOLUSDT",1757548819864,[[223.93,576.61],[223.92,370.44],[223.91,376.25],[223.9,528.52],[223.89,993.85]],[[223.94,206.09],[223.95,278.28],[223.96,565.35],[223.97,443.55],[223.98,2302.39]]]
["binance-futures","SOLUSDT",1757548819926,[[223.93,550.4],[223.92,372.67],[223.91,376.25],[223.9,529.95],[223.89,993.85]],[[223.94,206.09],[223.95,278.28],[223.96,587.68],[223.97,443.55],[223.98,2302.39]]]
["binance-futures","SOLUSDT",1757548819991,[[223.93,526.63],[223.92,372.67],[223.91,376.25],[223.9,529.95],[223.89,993.85]],[[223.94,206.09],[223.95,278.28],[223.96,587.68],[223.97,443.55],[223.98,2302.39]]]
["binance-futures","SOLUSDT",1757548820038,[[223.93,526.63],[223.92,372.67],[223.91,376.25],[223.9,529.95],[223.89,1006.54]],[[223.94,206.09],[223.95,278.28],[223.96,587.68],[223.97,443.55],[223.98,2302.39]]]
["binance-futures","SOLUSDT",1757548820099,[[223.93,526.63],[223.92,372.67],[223.91,376.25],[223.9,530.04],[223.89,1006.54]],[[223.94,206.28],[223.95,278.31],[223.96,587.68],[223.97,443.55],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820150,[[223.93,527.56],[223.92,377.13],[223.91,376.25],[223.9,530.04],[223.89,1006.54]],[[223.94,204.95],[223.95,278.31],[223.96,580.85],[223.97,443.55],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820199,[[223.93,572.38],[223.92,381.25],[223.91,389.65],[223.9,530.04],[223.89,1015.46]],[[223.94,204.95],[223.95,278.31],[223.96,580.85],[223.97,443.55],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820254,[[223.93,576.7],[223.92,374.56],[223.91,389.65],[223.9,530.04],[223.89,1013.23]],[[223.94,202.95],[223.95,278.31],[223.96,587.68],[223.97,443.55],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820304,[[223.93,576.7],[223.92,374.56],[223.91,389.65],[223.9,530.04],[223.89,1004.31]],[[223.94,202.95],[223.95,278.31],[223.96,587.68],[223.97,443.55],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820378,[[223.93,617.7],[223.92,387.94],[223.91,389.65],[223.9,530.04],[223.89,1013.23]],[[223.94,202.95],[223.95,278.31],[223.96,458.14],[223.97,566.26],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820423,[[223.93,622.65],[223.92,390.17],[223.91,389.65],[223.9,530.04],[223.89,1013.36]],[[223.94,151.97],[223.95,156.11],[223.96,448.68],[223.97,566.26],[223.98,2302.04]]]
["binance-futures","SOLUSDT",1757548820478,[[223.93,622.65],[223.92,390.17],[223.91,389.65],[223.9,530.04],[223.89,1013.36]],[[223.94,151.97],[223.95,156.11],[223.96,455.51],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820535,[[223.93,629.24],[223.92,390.17],[223.91,389.65],[223.9,530.04],[223.89,1013.36]],[[223.94,151.97],[223.95,181.99],[223.96,430.0],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820581,[[223.93,617.7],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1013.36]],[[223.94,153.07],[223.95,181.99],[223.96,511.15],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820636,[[223.93,617.7],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1013.36]],[[223.94,153.07],[223.95,181.99],[223.96,536.63],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820680,[[223.93,617.7],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1013.36]],[[223.94,153.03],[223.95,181.99],[223.96,536.66],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820731,[[223.93,634.65],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1004.44]],[[223.94,153.06],[223.95,181.99],[223.96,536.66],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820809,[[223.93,631.1],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1004.44]],[[223.94,153.02],[223.95,181.99],[223.96,536.66],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820911,[[223.93,639.2],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1004.44]],[[223.94,152.94],[223.95,182.02],[223.96,536.66],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548820969,[[223.93,631.07],[223.92,385.71],[223.91,376.25],[223.9,530.04],[223.89,1004.44]],[[223.94,152.94],[223.95,181.07],[223.96,533.96],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821015,[[223.93,631.07],[223.92,385.71],[223.91,376.25],[223.9,530.07],[223.89,1004.44]],[[223.94,157.75],[223.95,181.07],[223.96,533.96],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821075,[[223.93,631.21],[223.92,385.71],[223.91,376.25],[223.9,530.07],[223.89,1004.44]],[[223.94,157.75],[223.95,210.48],[223.96,533.96],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821121,[[223.93,630.15],[223.92,385.71],[223.91,376.25],[223.9,530.07],[223.89,1004.44]],[[223.94,203.92],[223.95,210.48],[223.96,540.95],[223.97,566.26],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821182,[[223.93,630.15],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1004.44]],[[223.94,203.88],[223.95,210.48],[223.96,540.95],[223.97,566.29],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821233,[[223.93,612.29],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1004.31]],[[223.94,208.88],[223.95,210.48],[223.96,540.95],[223.97,566.64],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821303,[[223.93,625.69],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1004.31]],[[223.94,208.88],[223.95,210.48],[223.96,540.95],[223.97,566.64],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821366,[[223.93,626.66],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1004.31]],[[223.94,207.88],[223.95,210.48],[223.96,540.95],[223.97,566.64],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821418,[[223.93,617.74],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1004.31]],[[223.94,202.99],[223.95,210.48],[223.96,663.66],[223.97,443.93],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821468,[[223.93,616.43],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1004.31]],[[223.94,202.99],[223.95,210.48],[223.96,663.66],[223.97,443.93],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821522,[[223.93,607.49],[223.92,385.71],[223.91,376.25],[223.9,552.39],[223.89,1013.22]],[[223.94,156.9],[223.95,210.48],[223.96,540.95],[223.97,566.29],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821568,[[223.93,608.16],[223.92,385.71],[223.91,376.25],[223.9,552.39],[223.89,1013.22]],[[223.94,156.82],[223.95,210.48],[223.96,540.95],[223.97,566.29],[223.98,2301.6]]]
["binance-futures","SOLUSDT",1757548821628,[[223.93,608.69],[223.92,385.71],[223.91,376.25],[223.9,552.39],[223.89,1013.22]],[[223.94,203.1],[223.95,210.48],[223.96,544.14],[223.97,566.29],[223.98,2268.47]]]
["binance-futures","SOLUSDT",1757548821669,[[223.93,604.23],[223.92,379.02],[223.91,376.25],[223.9,552.39],[223.89,1004.31]],[[223.94,208.02],[223.95,210.48],[223.96,666.85],[223.97,443.58],[223.98,2268.5]]]
["binance-futures","SOLUSDT",1757548821789,[[223.93,604.32],[223.92,379.02],[223.91,376.25],[223.9,552.39],[223.89,1004.31]],[[223.94,208.02],[223.95,210.48],[223.96,666.85],[223.97,443.58],[223.98,2268.5]]]
["binance-futures","SOLUSDT",1757548821872,[[223.93,603.79],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1026.63]],[[223.94,208.02],[223.95,210.48],[223.96,666.85],[223.97,443.58],[223.98,2268.5]]]
["binance-futures","SOLUSDT",1757548821956,[[223.93,603.79],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1026.63]],[[223.94,208.2],[223.95,210.48],[223.96,666.85],[223.97,443.93],[223.98,2268.5]]]
["binance-futures","SOLUSDT",1757548822040,[[223.93,604.14],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1026.63]],[[223.94,208.2],[223.95,210.48],[223.96,666.85],[223.97,443.93],[223.98,2268.5]]]
["binance-futures","SOLUSDT",1757548822117,[[223.93,604.14],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1026.63]],[[223.94,208.2],[223.95,210.48],[223.96,666.85],[223.97,443.93],[223.98,2268.5]]]
["binance-futures","SOLUSDT",1757548822223,[[223.93,621.71],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1035.54]],[[223.94,203.28],[223.95,185.0],[223.96,666.85],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822279,[[223.93,615.92],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1035.54]],[[223.94,203.28],[223.95,210.48],[223.96,666.85],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822318,[[223.93,615.92],[223.92,379.02],[223.91,376.25],[223.9,530.07],[223.89,1035.54]],[[223.94,203.37],[223.95,210.48],[223.96,670.35],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822415,[[223.93,620.38],[223.92,383.48],[223.91,376.25],[223.9,530.07],[223.89,1035.67]],[[223.94,152.43],[223.95,185.0],[223.96,670.35],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822481,[[223.93,631.37],[223.92,383.48],[223.91,376.25],[223.9,526.41],[223.89,1035.67]],[[223.94,151.09],[223.95,185.0],[223.96,670.35],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822527,[[223.93,631.37],[223.92,383.48],[223.91,376.25],[223.9,526.41],[223.89,1039.33]],[[223.94,155.9],[223.95,185.0],[223.96,629.84],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822580,[[223.93,620.38],[223.92,383.48],[223.91,376.25],[223.9,526.41],[223.89,1030.42]],[[223.94,206.91],[223.95,210.48],[223.96,636.44],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822630,[[223.93,629.56],[223.92,383.48],[223.91,376.25],[223.9,526.41],[223.89,1030.42]],[[223.94,207.12],[223.95,210.48],[223.96,636.44],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822696,[[223.93,625.1],[223.92,379.02],[223.91,376.25],[223.9,526.41],[223.89,1030.42]],[[223.94,207.12],[223.95,210.48],[223.96,636.44],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822740,[[223.93,615.92],[223.92,379.02],[223.91,376.25],[223.9,526.41],[223.89,1030.42]],[[223.94,207.12],[223.95,210.48],[223.96,631.99],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822804,[[223.93,607.93],[223.92,379.02],[223.91,376.25],[223.9,521.95],[223.89,1030.42]],[[223.94,155.83],[223.95,210.48],[223.96,625.39],[223.97,443.93],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822859,[[223.93,616.92],[223.92,385.71],[223.91,376.25],[223.9,530.86],[223.89,1030.42]],[[223.94,150.83],[223.95,159.34],[223.96,437.49],[223.97,566.63],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822906,[[223.93,615.75],[223.92,385.71],[223.91,376.25],[223.9,530.86],[223.89,1030.42]],[[223.94,150.83],[223.95,185.22],[223.96,424.0],[223.97,566.63],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548822959,[[223.93,620.08],[223.92,385.71],[223.91,376.25],[223.9,530.86],[223.89,1030.42]],[[223.94,155.87],[223.95,210.7],[223.96,424.0],[223.97,581.9],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823010,[[223.93,616.58],[223.92,385.71],[223.91,376.25],[223.9,530.86],[223.89,1030.42]],[[223.94,155.87],[223.95,210.7],[223.96,427.26],[223.97,581.9],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823065,[[223.93,594.11],[223.92,385.71],[223.91,376.25],[223.9,530.86],[223.89,1030.29]],[[223.94,210.11],[223.95,210.7],[223.96,549.97],[223.97,459.2],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823145,[[223.93,596.38],[223.92,383.25],[223.91,376.25],[223.9,521.95],[223.89,1030.29]],[[223.94,210.3],[223.95,210.7],[223.96,549.97],[223.97,459.2],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823214,[[223.93,594.11],[223.92,383.25],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,210.27],[223.95,210.7],[223.96,549.97],[223.97,459.2],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823340,[[223.93,594.88],[223.92,385.03],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,205.31],[223.95,210.7],[223.96,549.97],[223.97,459.2],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823381,[[223.93,595.16],[223.92,389.49],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,205.4],[223.95,210.7],[223.96,549.97],[223.97,459.2],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823450,[[223.93,594.64],[223.92,389.49],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,205.4],[223.95,210.7],[223.96,549.97],[223.97,459.2],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548823577,[[223.93,594.05],[223.92,389.49],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,205.28],[223.95,210.7],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548823638,[[223.93,594.05],[223.92,385.03],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,205.28],[223.95,210.7],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548823686,[[223.93,593.56],[223.92,385.03],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,210.2],[223.95,210.7],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548823805,[[223.93,596.36],[223.92,385.03],[223.91,376.25],[223.9,522.04],[223.89,1030.29]],[[223.94,210.2],[223.95,210.7],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548823868,[[223.93,593.7],[223.92,380.57],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,210.2],[223.95,210.7],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548823925,[[223.93,593.67],[223.92,385.03],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,210.5],[223.95,210.7],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548823980,[[223.93,594.02],[223.92,385.03],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,213.52],[223.95,206.77],[223.96,549.97],[223.97,443.93],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824046,[[223.93,594.02],[223.92,385.03],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,218.97],[223.95,206.77],[223.96,549.97],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824100,[[223.93,599.74],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,218.97],[223.95,208.56],[223.96,549.97],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824154,[[223.93,599.6],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,218.97],[223.95,208.56],[223.96,549.97],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824214,[[223.93,599.6],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,208.85],[223.95,208.56],[223.96,549.97],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824277,[[223.93,595.39],[223.92,385.03],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,205.76],[223.95,208.56],[223.96,549.97],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824310,[[223.93,599.85],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,205.76],[223.95,208.56],[223.96,549.97],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824383,[[223.93,597.37],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,159.67],[223.95,208.56],[223.96,549.97],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824428,[[223.93,609.84],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.42]],[[223.94,166.37],[223.95,208.56],[223.96,549.97],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824483,[[223.93,609.87],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.42]],[[223.94,166.44],[223.95,208.56],[223.96,549.97],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824531,[[223.93,607.48],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1039.2]],[[223.94,212.61],[223.95,208.56],[223.96,553.2],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824597,[[223.93,607.62],[223.92,389.49],[223.91,376.25],[223.9,510.89],[223.89,1030.29]],[[223.94,212.87],[223.95,208.56],[223.96,553.2],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824658,[[223.93,607.62],[223.92,380.8],[223.91,376.28],[223.9,512.89],[223.89,1030.29]],[[223.94,294.08],[223.95,208.56],[223.96,553.2],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824706,[[223.93,517.79],[223.92,379.0],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,315.99],[223.95,331.28],[223.96,430.49],[223.97,513.1],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824760,[[223.93,507.67],[223.92,376.84],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,313.99],[223.95,331.28],[223.96,433.75],[223.97,513.1],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824858,[[223.93,506.83],[223.92,376.84],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,313.99],[223.95,331.28],[223.96,433.75],[223.97,513.1],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824943,[[223.93,513.0],[223.92,378.68],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,313.95],[223.95,356.66],[223.96,436.96],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548824980,[[223.93,514.44],[223.92,380.8],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,306.37],[223.95,356.01],[223.96,436.96],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825048,[[223.93,514.54],[223.92,380.8],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,305.66],[223.95,376.68],[223.96,436.96],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825089,[[223.93,514.54],[223.92,380.8],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,301.3],[223.95,376.68],[223.96,436.96],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825178,[[223.93,514.54],[223.92,380.8],[223.91,376.28],[223.9,512.89],[223.89,874.03]],[[223.94,301.23],[223.95,380.25],[223.96,436.96],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825241,[[223.93,514.54],[223.92,380.8],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,306.15],[223.95,380.25],[223.96,436.96],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825278,[[223.93,514.54],[223.92,378.96],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,306.15],[223.95,380.25],[223.96,436.96],[223.97,513.13],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825362,[[223.93,514.4],[223.92,378.96],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,306.15],[223.95,380.25],[223.96,436.96],[223.97,513.13],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825416,[[223.93,514.4],[223.92,378.96],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,206.07],[223.95,380.25],[223.96,436.96],[223.97,513.13],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825467,[[223.93,549.66],[223.92,387.5],[223.91,376.28],[223.9,512.89],[223.89,879.28]],[[223.94,190.25],[223.95,232.05],[223.96,559.68],[223.97,508.68],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825516,[[223.93,551.49],[223.92,387.5],[223.91,376.28],[223.9,512.89],[223.89,879.28]],[[223.94,190.25],[223.95,232.05],[223.96,559.68],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825574,[[223.93,552.67],[223.92,387.5],[223.91,376.28],[223.9,512.89],[223.89,879.28]],[[223.94,190.25],[223.95,232.05],[223.96,556.47],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825624,[[223.93,567.3],[223.92,387.5],[223.91,376.28],[223.9,512.89],[223.89,879.28]],[[223.94,195.17],[223.95,253.41],[223.96,556.47],[223.97,508.33],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825665,[[223.93,464.6],[223.92,385.65],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,221.74],[223.95,376.13],[223.96,436.98],[223.97,512.78],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825728,[[223.93,464.6],[223.92,378.96],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,221.1],[223.95,376.13],[223.96,439.94],[223.97,512.78],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825798,[[223.93,400.64],[223.92,378.69],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,221.1],[223.95,376.13],[223.96,439.94],[223.97,513.43],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825861,[[223.93,395.18],[223.92,378.69],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,221.1],[223.95,376.13],[223.96,439.94],[223.97,513.43],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825921,[[223.93,397.2],[223.92,378.69],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,221.1],[223.95,376.13],[223.96,439.94],[223.97,513.43],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548825979,[[223.93,397.24],[223.92,380.9],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,211.39],[223.95,376.13],[223.96,439.94],[223.97,508.98],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826024,[[223.93,395.22],[223.92,380.9],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,211.39],[223.95,376.13],[223.96,439.94],[223.97,508.98],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826111,[[223.93,428.55],[223.92,380.9],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,208.32],[223.95,206.17],[223.96,534.21],[223.97,517.08],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826148,[[223.93,428.62],[223.92,380.9],[223.91,376.28],[223.9,512.89],[223.89,870.37]],[[223.94,184.82],[223.95,206.17],[223.96,495.88],[223.97,517.08],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826213,[[223.93,462.37],[223.92,392.05],[223.91,376.28],[223.9,512.89],[223.89,879.28]],[[223.94,184.82],[223.95,206.17],[223.96,373.17],[223.97,613.66],[223.98,2258.38]]]
["binance-futures","SOLUSDT",1757548826271,[[223.93,484.5],[223.92,392.05],[223.91,378.41],[223.9,512.89],[223.89,879.28]],[[223.94,138.73],[223.95,206.17],[223.96,363.18],[223.97,613.66],[223.98,2258.38]]]
["binance-futures","SOLUSDT",1757548826355,[[223.93,484.51],[223.92,392.05],[223.91,378.41],[223.9,512.89],[223.89,879.28]],[[223.94,138.73],[223.95,206.17],[223.96,363.18],[223.97,613.66],[223.98,2258.38]]]
["binance-futures","SOLUSDT",1757548826421,[[223.93,483.94],[223.92,392.05],[223.91,378.41],[223.9,512.89],[223.89,879.28]],[[223.94,138.69],[223.95,205.02],[223.96,363.18],[223.97,613.66],[223.98,2258.38]]]
["binance-futures","SOLUSDT",1757548826488,[[223.93,486.86],[223.92,392.05],[223.91,378.41],[223.9,512.89],[223.89,879.28]],[[223.94,138.69],[223.95,205.02],[223.96,363.18],[223.97,613.66],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826538,[[223.93,486.86],[223.92,392.05],[223.91,378.41],[223.9,512.89],[223.89,879.28]],[[223.94,138.69],[223.95,205.02],[223.96,485.89],[223.97,516.43],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826600,[[223.93,485.56],[223.92,392.05],[223.91,378.41],[223.9,516.67],[223.89,879.28]],[[223.94,137.69],[223.95,158.93],[223.96,360.19],[223.97,337.64],[223.98,2283.86]]]
["binance-futures","SOLUSDT",1757548826640,[[223.93,489.8],[223.92,392.05],[223.91,378.41],[223.9,516.7],[223.89,879.28]],[[223.94,137.69],[223.95,158.93],[223.96,360.19],[223.97,337.64],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548826700,[[223.93,484.88],[223.92,392.05],[223.91,378.41],[223.9,516.7],[223.89,879.28]],[[223.94,137.69],[223.95,158.93],[223.96,360.19],[223.97,671.01],[223.98,2268.59]]]
["binance-futures","SOLUSDT",1757548826752,[[223.93,483.69],[223.92,392.05],[223.91,378.41],[223.9,516.7],[223.89,870.37]],[[223.94,110.8],[223.95,204.98],[223.96,385.75],[223.97,674.28],[223.98,2277.2]]]
["binance-futures","SOLUSDT",1757548826807,[[223.93,470.31],[223.92,392.05],[223.91,378.41],[223.9,516.7],[223.89,870.37]],[[223.94,110.76],[223.95,230.86],[223.96,414.79],[223.97,674.28],[223.98,2278.32]]]
["binance-futures","SOLUSDT",1757548826860,[[223.94,1165.73],[223.93,501.09],[223.92,392.19],[223.91,369.28],[223.9,702.28]],[[223.95,204.95],[223.96,352.79],[223.97,619.72],[223.98,2249.08],[223.99,630.78]]]
["binance-futures","SOLUSDT",1757548826911,[[223.94,1096.04],[223.93,450.71],[223.92,389.96],[223.91,360.75],[223.9,724.65]],[[223.95,205.03],[223.96,335.99],[223.97,377.72],[223.98,599.08],[223.99,656.26]]]
["binance-futures","SOLUSDT",1757548826962,[[223.94,1119.74],[223.93,474.95],[223.92,390.04],[223.91,360.75],[223.9,724.65]],[[223.95,150.07],[223.96,251.4],[223.97,331.59],[223.98,599.73],[223.99,2326.38]]]
["binance-futures","SOLUSDT",1757548827012,[[223.94,1119.47],[223.93,452.39],[223.92,390.04],[223.91,360.67],[223.9,724.68]],[[223.95,150.07],[223.96,277.28],[223.97,331.59],[223.98,599.73],[223.99,2326.38]]]
["binance-futures","SOLUSDT",1757548827061,[[223.94,1034.2],[223.93,446.74],[223.92,390.92],[223.91,360.67],[223.9,724.68]],[[223.95,150.08],[223.96,279.77],[223.97,331.59],[223.98,598.85],[223.99,2326.38]]]
["binance-futures","SOLUSDT",1757548827107,[[223.94,1033.91],[223.93,401.91],[223.92,390.92],[223.91,360.67],[223.9,724.65]],[[223.95,150.12],[223.96,279.77],[223.97,357.07],[223.98,598.85],[223.99,2326.38]]]
["binance-futures","SOLUSDT",1757548827161,[[223.94,1006.68],[223.93,401.91],[223.92,384.09],[223.91,360.67],[223.9,723.62]],[[223.95,224.75],[223.96,388.1],[223.97,360.67],[223.98,866.55],[223.99,2326.38]]]
["binance-futures","SOLUSDT",1757548827218,[[223.94,614.91],[223.93,374.63],[223.92,384.09],[223.91,364.33],[223.9,701.3]],[[223.95,229.56],[223.96,510.81],[223.97,253.23],[223.98,866.55],[223.99,2326.38]]]
["binance-futures","SOLUSDT",1757548827272,[[223.94,615.98],[223.93,373.66],[223.92,384.09],[223.91,364.33],[223.9,701.3]],[[223.95,219.83],[223.96,388.1],[223.97,422.08],[223.98,869.54],[223.99,2326.81]]]
["binance-futures","SOLUSDT",1757548827391,[[223.94,599.29],[223.93,373.66],[223.92,384.09],[223.91,364.33],[223.9,701.8]],[[223.95,219.83],[223.96,388.1],[223.97,422.08],[223.98,869.54],[223.99,2326.81]]]
["binance-futures","SOLUSDT",1757548827451,[[223.94,600.81],[223.93,375.55],[223.92,384.09],[223.91,364.33],[223.9,701.83]],[[223.95,219.83],[223.96,510.81],[223.97,299.36],[223.98,869.54],[223.99,2326.91]]]
["binance-futures","SOLUSDT",1757548827484,[[223.94,600.79],[223.93,375.55],[223.92,384.09],[223.91,364.33],[223.9,701.83]],[[223.95,219.83],[223.96,388.1],[223.97,474.59],[223.98,872.96],[223.99,2326.91]]]
["binance-futures","SOLUSDT",1757548827553,[[223.94,600.79],[223.93,375.55],[223.92,384.09],[223.91,364.33],[223.9,701.83]],[[223.95,219.8],[223.96,388.1],[223.97,459.32],[223.98,888.23],[223.99,2326.97]]]
["binance-futures","SOLUSDT",1757548827713,[[223.94,613.37],[223.93,375.55],[223.92,319.28],[223.91,364.33],[223.9,702.29]],[[223.95,233.07],[223.96,336.05],[223.97,402.0],[223.98,841.81],[223.99,2326.97]]]
["binance-futures","SOLUSDT",1757548827781,[[223.94,490.44],[223.93,373.69],[223.92,319.28],[223.91,364.33],[223.9,708.05]],[[223.95,295.18],[223.96,387.41],[223.97,387.15],[223.98,888.92],[223.99,2326.84]]]
["binance-futures","SOLUSDT",1757548827828,[[223.94,490.44],[223.93,373.69],[223.92,319.28],[223.91,364.33],[223.9,708.05]],[[223.95,294.98],[223.96,510.12],[223.97,267.72],[223.98,888.92],[223.99,2326.84]]]
["binance-futures","SOLUSDT",1757548827866,[[223.94,490.44],[223.93,373.69],[223.92,319.28],[223.91,364.33],[223.9,708.05]],[[223.95,294.43],[223.96,484.24],[223.97,354.51],[223.98,892.42],[223.99,2326.84]]]
["binance-futures","SOLUSDT",1757548827952,[[223.94,488.18],[223.93,375.92],[223.92,319.28],[223.91,372.21],[223.9,708.05]],[[223.95,294.61],[223.96,484.24],[223.97,354.51],[223.98,892.42],[223.99,2326.84]]]
["binance-futures","SOLUSDT",1757548828009,[[223.94,488.18],[223.93,375.92],[223.92,319.28],[223.91,372.21],[223.9,708.05]],[[223.95,294.61],[223.96,484.24],[223.97,354.51],[223.98,904.77],[223.99,2326.84]]]
["binance-futures","SOLUSDT",1757548828058,[[223.94,488.18],[223.93,375.92],[223.92,319.28],[223.91,372.21],[223.9,708.05]],[[223.95,294.57],[223.96,484.24],[223.97,425.36],[223.98,904.77],[223.99,2326.84]]]
["binance-futures","SOLUSDT",1757548828114,[[223.94,518.31],[223.93,377.78],[223.92,319.28],[223.91,372.21],[223.9,713.5]],[[223.95,46.27],[223.96,336.05],[223.97,362.09],[223.98,958.24],[223.99,2227.3]]]
["binance-futures","SOLUSDT",1757548828153,[[223.94,518.34],[223.93,377.81],[223.92,319.28],[223.91,372.21],[223.9,713.5]],[[223.95,46.24],[223.96,336.05],[223.97,362.06],[223.98,940.44],[223.99,2227.3]]]
["binance-futures","SOLUSDT",1757548828222,[[223.94,518.34],[223.93,377.81],[223.92,319.28],[223.91,372.21],[223.9,713.5]],[[223.95,46.24],[223.96,336.05],[223.97,362.06],[223.98,972.28],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828264,[[223.94,547.33],[223.93,377.81],[223.92,319.28],[223.91,372.21],[223.9,713.5]],[[223.95,46.32],[223.96,336.05],[223.97,362.06],[223.98,972.28],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828325,[[223.94,547.33],[223.93,377.81],[223.92,319.28],[223.91,372.21],[223.9,713.5]],[[223.95,46.48],[223.96,246.37],[223.97,271.99],[223.98,972.28],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828384,[[223.94,546.96],[223.93,377.81],[223.92,369.55],[223.91,372.21],[223.9,713.5]],[[223.95,46.48],[223.96,246.37],[223.97,278.82],[223.98,997.76],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828426,[[223.94,546.96],[223.93,377.81],[223.92,371.31],[223.91,372.21],[223.9,713.5]],[[223.95,46.48],[223.96,246.37],[223.97,271.99],[223.98,997.76],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828483,[[223.94,546.97],[223.93,377.81],[223.92,371.31],[223.91,372.21],[223.9,713.63]],[[223.95,46.48],[223.96,246.37],[223.97,303.83],[223.98,997.76],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828536,[[223.94,549.77],[223.93,377.81],[223.92,371.31],[223.91,372.21],[223.9,713.63]],[[223.95,46.49],[223.96,246.37],[223.97,310.66],[223.98,997.76],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828592,[[223.94,549.77],[223.93,377.67],[223.92,371.31],[223.91,372.21],[223.9,713.63]],[[223.95,46.49],[223.96,246.37],[223.97,310.66],[223.98,997.76],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828634,[[223.94,549.77],[223.93,377.67],[223.92,371.34],[223.91,372.21],[223.9,713.63]],[[223.95,46.49],[223.96,246.37],[223.97,336.14],[223.98,1000.92],[223.99,2252.35]]]
["binance-futures","SOLUSDT",1757548828699,[[223.95,842.23],[223.94,423.49],[223.93,378.93],[223.92,328.68],[223.91,340.79]],[[223.96,215.04],[223.97,340.04],[223.98,730.55],[223.99,2178.19],[224.0,1652.24]]]
["binance-futures","SOLUSDT",1757548828750,[[223.95,669.07],[223.94,376.84],[223.93,378.93],[223.92,328.68],[223.91,407.82]],[[223.96,215.04],[223.97,326.64],[223.98,762.39],[223.99,2178.03],[224.0,1711.86]]]
["binance-futures","SOLUSDT",1757548828801,[[223.95,682.51],[223.94,381.3],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,219.61],[223.97,249.66],[223.98,743.95],[223.99,2248.17],[224.0,1743.86]]]
["binance-futures","SOLUSDT",1757548828855,[[223.95,541.34],[223.94,381.17],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.35],[223.97,246.52],[223.98,781.97],[223.99,2250.87],[224.0,1743.86]]]
["binance-futures","SOLUSDT",1757548828905,[[223.95,553.57],[223.94,336.34],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.35],[223.97,246.52],[223.98,781.97],[223.99,2250.87],[224.0,1711.86]]]
["binance-futures","SOLUSDT",1757548828964,[[223.95,549.84],[223.94,316.07],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.35],[223.97,246.52],[223.98,785.63],[223.99,2250.87],[224.0,1711.86]]]
["binance-futures","SOLUSDT",1757548829012,[[223.95,553.08],[223.94,312.97],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.35],[223.97,246.52],[223.98,855.26],[223.99,2276.35],[224.0,1711.86]]]
["binance-futures","SOLUSDT",1757548829071,[[223.95,553.08],[223.94,313.11],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.35],[223.97,369.23],[223.98,732.54],[223.99,2411.72],[224.0,1712.71]]]
["binance-futures","SOLUSDT",1757548829119,[[223.95,553.08],[223.94,312.17],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.35],[223.97,369.23],[223.98,776.68],[223.99,2411.72],[224.0,1712.71]]]
["binance-futures","SOLUSDT",1757548829168,[[223.95,554.02],[223.94,312.17],[223.93,365.53],[223.92,324.22],[223.91,409.72]],[[223.96,222.31],[223.97,246.52],[223.98,899.38],[223.99,2411.72],[224.0,1724.44]]]
["binance-futures","SOLUSDT",1757548829217,[[223.95,611.52],[223.94,316.21],[223.93,365.53],[223.92,346.54],[223.91,412.87]],[[223.96,222.23],[223.97,246.49],[223.98,867.54],[223.99,2370.21],[224.0,1698.96]]]
["binance-futures","SOLUSDT",1757548829281,[[223.95,611.52],[223.94,316.24],[223.93,365.53],[223.92,325.98],[223.91,435.19]],[[223.96,72.47],[223.97,246.49],[223.98,867.54],[223.99,2358.21],[224.0,1698.96]]]
["binance-futures","SOLUSDT",1757548829324,[[223.96,1321.11],[223.95,421.51],[223.94,274.05],[223.93,342.7],[223.92,347.99]],[[223.97,54.0],[223.98,243.95],[223.99,2066.51],[224.0,1274.22],[224.01,678.93]]]
["binance-futures","SOLUSDT",1757548829383,[[223.96,1321.39],[223.95,464.85],[223.94,273.95],[223.93,342.67],[223.92,347.3]],[[223.97,52.23],[223.98,145.92],[223.99,1931.07],[224.0,820.43],[224.01,801.8]]]
["binance-futures","SOLUSDT",1757548829437,[[223.97,1086.81],[223.96,731.28],[223.95,475.78],[223.94,210.81],[223.93,331.23]],[[223.98,144.55],[223.99,103.83],[224.0,821.63],[224.01,2364.52],[224.02,278.25]]]
["binance-futures","SOLUSDT",1757548829489,[[223.97,1196.88],[223.96,739.13],[223.95,461.69],[223.94,210.81],[223.93,367.99]],[[223.98,137.32],[223.99,149.92],[224.0,867.99],[224.01,2018.63],[224.02,277.72]]]
["binance-futures","SOLUSDT",1757548829539,[[223.97,954.93],[223.96,724.13],[223.95,452.78],[223.94,214.44],[223.93,368.02]],[[223.98,206.91],[223.99,149.92],[224.0,1126.65],[224.01,1953.26],[224.02,256.73]]]
["binance-futures","SOLUSDT",1757548829591,[[223.97,823.08],[223.96,724.13],[223.95,452.78],[223.94,214.44],[223.93,368.02]],[[223.98,206.91],[223.99,201.28],[224.0,1131.1],[224.01,1953.23],[224.02,416.19]]]
["binance-futures","SOLUSDT",1757548829641,[[223.97,825.5],[223.96,724.13],[223.95,435.98],[223.94,214.44],[223.93,367.99]],[[223.98,206.99],[223.99,201.28],[224.0,1134.4],[224.01,1974.35],[224.02,416.19]]]
["binance-futures","SOLUSDT",1757548829689,[[223.97,651.33],[223.96,560.46],[223.95,436.01],[223.94,214.88],[223.93,367.99]],[[223.98,247.53],[223.99,203.46],[224.0,1134.4],[224.01,1986.66],[224.02,416.06]]]
["binance-futures","SOLUSDT",1757548829746,[[223.97,658.5],[223.96,544.01],[223.95,436.04],[223.94,214.88],[223.93,367.99]],[[223.98,247.53],[223.99,203.46],[224.0,1188.28],[224.01,1986.63],[224.02,422.28]]]
["binance-futures","SOLUSDT",1757548829797,[[223.97,341.31],[223.96,434.08],[223.95,436.12],[223.94,291.03],[223.93,367.99]],[[223.98,561.96],[223.99,203.46],[224.0,1072.37],[224.01,1986.63],[224.02,422.28]]]
["binance-futures","SOLUSDT",1757548829841,[[223.97,344.04],[223.96,431.19],[223.95,391.29],[223.94,292.76],[223.93,367.99]],[[223.98,561.96],[223.99,203.46],[224.0,1397.05],[224.01,1986.63],[224.02,422.28]]]
["binance-futures","SOLUSDT",1757548829901,[[223.97,69.89],[223.96,305.13],[223.95,375.62],[223.94,288.72],[223.93,361.32]],[[223.98,630.44],[223.99,551.0],[224.0,1397.05],[224.01,2088.23],[224.02,262.88]]]
["binance-futures","SOLUSDT",1757548829955,[[223.97,94.96],[223.96,307.27],[223.95,373.3],[223.94,288.62],[223.93,361.32]],[[223.98,630.65],[223.99,337.43],[224.0,1431.05],[224.01,2075.46],[224.02,263.32]]]
["binance-futures","SOLUSDT",1757548830006,[[223.97,92.39],[223.96,305.0],[223.95,373.27],[223.94,288.56],[223.93,361.32]],[[223.98,630.65],[223.99,558.65],[224.0,1451.08],[224.01,2075.46],[224.02,263.32]]]
["binance-futures","SOLUSDT",1757548830060,[[223.97,80.75],[223.96,307.13],[223.95,373.27],[223.94,288.56],[223.93,361.32]],[[223.98,566.6],[223.99,353.3],[224.0,1451.08],[224.01,2075.46],[224.02,263.32]]]
["binance-futures","SOLUSDT",1757548830112,[[223.97,125.58],[223.96,307.13],[223.95,373.27],[223.94,288.56],[223.93,361.32]],[[223.98,566.6],[223.99,353.3],[224.0,1451.08],[224.01,2075.9],[224.02,263.32]]]
["binance-futures","SOLUSDT",1757548830160,[[223.97,125.55],[223.96,309.07],[223.95,373.27],[223.94,292.93],[223.93,361.32]],[[223.98,566.6],[223.99,353.3],[224.0,1451.5],[224.01,2098.22],[224.02,267.1]]]
["binance-futures","SOLUSDT",1757548830215,[[223.97,283.7],[223.96,309.07],[223.95,373.27],[223.94,292.93],[223.93,361.32]],[[223.98,566.6],[223.99,353.3],[224.0,1451.5],[224.01,2098.22],[224.02,356.87]]]
["binance-futures","SOLUSDT",1757548830268,[[223.97,452.78],[223.96,312.04],[223.95,373.27],[223.94,212.89],[223.93,361.32]],[[223.98,354.51],[223.99,301.94],[224.0,1574.19],[224.01,2098.63],[224.02,356.9]]]
["binance-futures","SOLUSDT",1757548830321,[[223.97,502.87],[223.96,312.04],[223.95,373.27],[223.94,236.86],[223.93,361.32]],[[223.98,211.8],[223.99,301.94],[224.0,1133.11],[224.01,2086.32],[224.02,479.58]]]
["binance-futures","SOLUSDT",1757548830374,[[223.97,502.87],[223.96,316.5],[223.95,386.7],[223.94,236.86],[223.93,361.32]],[[223.98,211.8],[223.99,301.94],[224.0,1133.11],[224.01,2115.96],[224.02,473.33]]]
["binance-futures","SOLUSDT",1757548830418,[[223.97,509.54],[223.96,316.53],[223.95,386.73],[223.94,214.55],[223.93,383.63]],[[223.98,211.8],[223.99,301.94],[224.0,1238.0],[224.01,2115.96],[224.02,350.65]]]
["binance-futures","SOLUSDT",1757548830483,[[223.97,517.14],[223.96,316.53],[223.95,386.73],[223.94,214.55],[223.93,385.38]],[[223.98,211.8],[223.99,301.94],[224.0,1238.0],[224.01,2106.75],[224.02,350.65]]]
["binance-futures","SOLUSDT",1757548830531,[[223.97,522.31],[223.96,312.52],[223.95,382.27],[223.94,214.55],[223.93,385.38]],[[223.98,211.8],[223.99,301.91],[224.0,1161.44],[224.01,2106.75],[224.02,473.46]]]
["binance-futures","SOLUSDT",1757548830574,[[223.97,534.26],[223.96,312.52],[223.95,383.55],[223.94,214.55],[223.93,385.38]],[[223.98,209.8],[223.99,301.91],[224.0,1169.9],[224.01,2106.75],[224.02,473.46]]]
["binance-futures","SOLUSDT",1757548830624,[[223.97,650.8],[223.96,312.52],[223.95,383.58],[223.94,197.37],[223.93,385.38]],[[223.98,70.22],[223.99,301.91],[224.0,1091.93],[224.01,2049.43],[224.02,447.85]]]
["binance-futures","SOLUSDT",1757548830690,[[223.97,582.27],[223.96,331.44],[223.95,383.58],[223.94,197.37],[223.93,385.38]],[[223.98,70.19],[223.99,301.91],[224.0,1081.24],[224.01,2105.87],[224.02,358.52]]]
["binance-futures","SOLUSDT",1757548830743,[[223.97,582.27],[223.96,331.44],[223.95,383.58],[223.94,197.37],[223.93,385.24]],[[223.98,70.06],[223.99,301.91],[224.0,1081.24],[224.01,2114.29],[224.02,357.64]]]
["binance-futures","SOLUSDT",1757548830797,[[223.97,582.3],[223.96,377.57],[223.95,361.57],[223.94,197.37],[223.93,385.24]],[[223.98,70.06],[223.99,301.91],[224.0,1103.02],[224.01,2108.1],[224.02,358.08]]]
["binance-futures","SOLUSDT",1757548830849,[[223.97,582.3],[223.96,379.48],[223.95,361.57],[223.94,197.4],[223.93,385.24]],[[223.98,70.03],[223.99,301.91],[224.0,1103.02],[224.01,2108.1],[224.02,358.08]]]
["binance-futures","SOLUSDT",1757548830899,[[223.97,582.3],[223.96,379.48],[223.95,361.57],[223.94,197.4],[223.93,385.24]],[[223.98,70.07],[223.99,301.91],[224.0,1175.59],[224.01,2108.1],[224.02,357.64]]]
["binance-futures","SOLUSDT",1757548830955,[[223.97,650.78],[223.96,379.48],[223.95,361.57],[223.94,197.4],[223.93,385.24]],[[223.98,47.77],[223.99,301.91],[224.0,1175.62],[224.01,2108.1],[224.02,357.64]]]
["binance-futures","SOLUSDT",1757548831007,[[223.97,582.44],[223.96,379.48],[223.95,362.01],[223.94,197.4],[223.93,385.24]],[[223.98,47.77],[223.99,301.88],[224.0,1175.62],[224.01,2108.1],[224.02,357.64]]]
["binance-futures","SOLUSDT",1757548831060,[[223.97,755.46],[223.96,392.86],[223.95,353.38],[223.94,254.32],[223.93,387.47]],[[223.98,47.77],[223.99,301.88],[224.0,1143.31],[224.01,2108.1],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831099,[[223.97,759.46],[223.96,392.86],[223.95,353.38],[223.94,255.97],[223.93,387.47]],[[223.98,47.77],[223.99,301.88],[224.0,1143.31],[224.01,2108.1],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831167,[[223.97,690.27],[223.96,392.86],[223.95,353.38],[223.94,255.97],[223.93,391.25]],[[223.98,47.78],[223.99,301.88],[224.0,1175.62],[224.01,2108.1],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831215,[[223.97,758.75],[223.96,392.86],[223.95,353.38],[223.94,255.97],[223.93,391.21]],[[223.98,47.49],[223.99,302.37],[224.0,1176.11],[224.01,2108.1],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831273,[[223.97,690.27],[223.96,392.9],[223.95,353.38],[223.94,256.06],[223.93,391.21]],[[223.98,47.49],[223.99,302.37],[224.0,1176.11],[224.01,2108.1],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831346,[[223.97,688.44],[223.96,392.9],[223.95,353.38],[223.94,256.06],[223.93,391.21]],[[223.98,70.99],[223.99,302.37],[224.0,1135.85],[224.01,2116.52],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831399,[[223.97,674.5],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.21]],[[223.98,265.64],[223.99,302.37],[224.0,1174.23],[224.01,2116.52],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831450,[[223.97,676.68],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.21]],[[223.98,267.06],[223.99,302.37],[224.0,1174.23],[224.01,2116.55],[224.02,383.56]]]
["binance-futures","SOLUSDT",1757548831501,[[223.97,676.68],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.34]],[[223.98,267.06],[223.99,327.85],[224.0,1296.92],[224.01,2116.55],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831548,[[223.97,678.36],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.34]],[[223.98,272.07],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831602,[[223.97,676.87],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.34]],[[223.98,270.73],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831655,[[223.97,682.64],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.34]],[[223.98,270.73],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.5]]]
["binance-futures","SOLUSDT",1757548831725,[[223.97,682.64],[223.96,391.08],[223.95,353.38],[223.94,256.06],[223.93,391.34]],[[223.98,270.73],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831788,[[223.97,682.64],[223.96,391.08],[223.95,353.28],[223.94,256.06],[223.93,391.34]],[[223.98,270.73],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831837,[[223.97,682.64],[223.96,391.08],[223.95,351.05],[223.94,256.06],[223.93,391.2]],[[223.98,270.73],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831902,[[223.97,676.24],[223.96,388.95],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,438.61],[223.99,476.29],[224.0,1177.25],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548831951,[[223.97,576.38],[223.96,388.95],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,432.8],[223.99,476.29],[224.0,1143.69],[224.01,2103.81],[224.02,260.44]]]
["binance-futures","SOLUSDT",1757548832004,[[223.97,576.38],[223.96,388.95],[223.95,351.05],[223.94,256.06],[223.93,399.97]],[[223.98,427.97],[223.99,476.29],[224.0,1143.69],[224.01,2093.16],[224.02,260.47]]]
["binance-futures","SOLUSDT",1757548832056,[[223.97,576.38],[223.96,388.95],[223.95,351.05],[223.94,256.06],[223.93,399.97]],[[223.98,427.97],[223.99,476.29],[224.0,1143.69],[224.01,2093.16],[224.02,268.95]]]
["binance-futures","SOLUSDT",1757548832110,[[223.97,570.68],[223.96,388.95],[223.95,351.05],[223.94,256.06],[223.93,399.97]],[[223.98,432.8],[223.99,476.29],[224.0,1152.11],[224.01,2095.39],[224.02,260.53]]]
["binance-futures","SOLUSDT",1757548832177,[[223.97,578.73],[223.96,388.95],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,432.79],[223.99,476.29],[224.0,1152.11],[224.01,2095.39],[224.02,269.48]]]
["binance-futures","SOLUSDT",1757548832238,[[223.97,576.9],[223.96,391.18],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,427.96],[223.99,476.29],[224.0,1152.11],[224.01,2095.39],[224.02,269.45]]]
["binance-futures","SOLUSDT",1757548832301,[[223.97,585.82],[223.96,391.18],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,423.03],[223.99,476.29],[224.0,1152.11],[224.01,2095.39],[224.02,269.45]]]
["binance-futures","SOLUSDT",1757548832353,[[223.97,585.78],[223.96,391.08],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,432.79],[223.99,476.29],[224.0,1152.11],[224.01,2095.39],[224.02,243.97]]]
["binance-futures","SOLUSDT",1757548832396,[[223.97,585.78],[223.96,391.08],[223.95,351.05],[223.94,256.06],[223.93,391.07]],[[223.98,432.79],[223.99,476.29],[224.0,1152.11],[224.01,2083.15],[224.02,243.97]]]
["binance-futures","SOLUSDT",1757548832457,[[223.97,396.07],[223.96,383.13],[223.95,351.05],[223.94,324.97],[223.93,368.76]],[[223.98,447.79],[223.99,476.29],[224.0,1461.41],[224.01,2083.18],[224.02,243.94]]]
["binance-futures","SOLUSDT",1757548832511,[[223.97,381.92],[223.96,376.54],[223.95,364.47],[223.94,324.97],[223.93,368.76]],[[223.98,447.79],[223.99,476.29],[224.0,1461.41],[224.01,2083.62],[224.02,244.51]]]
["binance-futures","SOLUSDT",1757548832564,[[223.97,417.72],[223.96,376.54],[223.95,364.47],[223.94,324.97],[223.93,368.76]],[[223.98,432.79],[223.99,476.29],[224.0,1461.41],[224.01,2083.62],[224.02,244.54]]]
["binance-futures","SOLUSDT",1757548832618,[[223.97,414.47],[223.96,375.87],[223.95,351.07],[223.94,338.4],[223.93,368.76]],[[223.98,550.67],[223.99,353.62],[224.0,1461.41],[224.01,2083.62],[224.02,244.54]]]
["binance-futures","SOLUSDT",1757548832687,[[223.97,418.17],[223.96,375.87],[223.95,351.07],[223.94,338.4],[223.93,337.09]],[[223.98,545.7],[223.99,353.62],[224.0,1461.41],[224.01,2083.62],[224.02,244.54]]]
["binance-futures","SOLUSDT",1757548832749,[[223.97,417.11],[223.96,378.08],[223.95,351.07],[223.94,338.4],[223.93,337.09]],[[223.98,427.84],[223.99,476.32],[224.0,1461.41],[224.01,2083.62],[224.02,244.54]]]
["binance-futures","SOLUSDT",1757548832801,[[223.97,495.07],[223.96,379.2],[223.95,351.07],[223.94,271.38],[223.93,337.09]],[[223.98,427.46],[223.99,476.32],[224.0,1461.41],[224.01,2083.62],[224.02,244.41]]]
["binance-futures","SOLUSDT",1757548832905,[[223.97,495.07],[223.96,379.2],[223.95,351.07],[223.94,271.38],[223.93,337.09]],[[223.98,422.61],[223.99,450.84],[224.0,1461.41],[224.01,2083.18],[224.02,243.97]]]
["binance-futures","SOLUSDT",1757548832956,[[223.97,499.07],[223.96,379.2],[223.95,351.07],[223.94,271.38],[223.93,337.09]],[[223.98,418.49],[223.99,467.01],[224.0,1461.41],[224.01,2083.18],[224.02,244.41]]]
["binance-futures","SOLUSDT",1757548833028,[[223.97,500.35],[223.96,379.2],[223.95,351.07],[223.94,271.38],[223.93,337.09]],[[223.98,435.86],[223.99,473.65],[224.0,1461.41],[224.01,2083.18],[224.02,244.41]]]
["binance-futures","SOLUSDT",1757548833077,[[223.97,499.21],[223.96,377.58],[223.95,351.07],[223.94,271.38],[223.93,337.09]],[[223.98,438.69],[223.99,480.07],[224.0,1461.41],[224.01,2083.62],[224.02,244.41]]]
["binance-futures","SOLUSDT",1757548833137,[[223.97,499.21],[223.96,377.58],[223.95,351.07],[223.94,271.38],[223.93,337.09]],[[223.98,438.66],[223.99,480.07],[224.0,1461.41],[224.01,2083.62],[224.02,244.41]]]
["binance-futures","SOLUSDT",1757548833187,[[223.97,500.47],[223.96,377.58],[223.95,351.07],[223.94,271.38],[223.93,330.78]],[[223.98,438.66],[223.99,480.07],[224.0,1461.41],[224.01,2083.62],[224.02,244.41]]]
["binance-futures","SOLUSDT",1757548833252,[[223.97,496.65],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,473.6]],[[223.98,437.59],[223.99,357.37],[224.0,1575.69],[224.01,2081.39],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548833306,[[223.97,502.54],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,473.6]],[[223.98,328.28],[223.99,331.89],[224.0,1575.69],[224.01,2081.39],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548833360,[[223.97,507.89],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,473.6]],[[223.98,328.36],[223.99,480.11],[224.0,1452.99],[224.01,2089.37],[224.02,250.1]]]
["binance-futures","SOLUSDT",1757548833414,[[223.97,507.89],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,473.6]],[[223.98,333.73],[223.99,480.11],[224.0,1455.22],[224.01,2089.37],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548833473,[[223.97,515.71],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,464.7]],[[223.98,334.32],[223.99,480.11],[224.0,1455.22],[224.01,2089.37],[224.02,256.82]]]
["binance-futures","SOLUSDT",1757548833529,[[223.97,515.71],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,473.73]],[[223.98,227.07],[223.99,454.63],[224.0,1446.16],[224.01,2080.95],[224.02,247.4]]]
["binance-futures","SOLUSDT",1757548833579,[[223.97,476.03],[223.96,381.93],[223.95,351.07],[223.94,271.38],[223.93,473.73]],[[223.98,227.66],[223.99,454.63],[224.0,1446.16],[224.01,2089.34],[224.02,249.66]]]
["binance-futures","SOLUSDT",1757548833626,[[223.97,470.84],[223.96,381.93],[223.95,351.07],[223.94,271.38],[223.93,464.83]],[[223.98,326.01],[223.99,480.11],[224.0,1446.16],[224.01,2089.34],[224.02,249.66]]]
["binance-futures","SOLUSDT",1757548833684,[[223.97,466.1],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,464.83]],[[223.98,325.98],[223.99,480.11],[224.0,1455.22],[224.01,2080.95],[224.02,247.4]]]
["binance-futures","SOLUSDT",1757548833719,[[223.97,466.07],[223.96,379.81],[223.95,351.07],[223.94,271.38],[223.93,464.83]],[[223.98,330.91],[223.99,480.11],[224.0,1463.64],[224.01,2080.95],[224.02,247.4]]]
["binance-futures","SOLUSDT",1757548833798,[[223.97,465.3],[223.96,379.81],[223.95,350.63],[223.94,275.84],[223.93,464.7]],[[223.98,325.55],[223.99,480.11],[224.0,1452.99],[224.01,2089.81],[224.02,247.4]]]
["binance-futures","SOLUSDT",1757548833849,[[223.97,470.42],[223.96,379.81],[223.95,350.63],[223.94,275.84],[223.93,464.7]],[[223.98,325.55],[223.99,480.11],[224.0,1452.99],[224.01,2089.81],[224.02,250.1]]]
["binance-futures","SOLUSDT",1757548833886,[[223.97,470.42],[223.96,379.81],[223.95,350.63],[223.94,275.84],[223.93,464.7]],[[223.98,325.69],[223.99,480.11],[224.0,1452.99],[224.01,2089.37],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548833950,[[223.97,470.42],[223.96,379.81],[223.95,350.63],[223.94,275.84],[223.93,464.7]],[[223.98,330.79],[223.99,480.11],[224.0,1452.99],[224.01,2089.37],[224.02,247.43]]]
["binance-futures","SOLUSDT",1757548834017,[[223.97,465.49],[223.96,379.77],[223.95,350.63],[223.94,275.84],[223.93,464.7]],[[223.98,330.8],[223.99,480.11],[224.0,1452.99],[224.01,2089.81],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834076,[[223.97,465.44],[223.96,379.77],[223.95,350.63],[223.94,283.72],[223.93,464.7]],[[223.98,330.8],[223.99,480.11],[224.0,1452.99],[224.01,2089.81],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834131,[[223.97,463.05],[223.96,379.77],[223.95,350.63],[223.94,283.72],[223.93,464.7]],[[223.98,330.8],[223.99,480.11],[224.0,1452.99],[224.01,2089.37],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834188,[[223.97,425.84],[223.96,378.65],[223.95,350.63],[223.94,283.72],[223.93,464.7]],[[223.98,439.71],[223.99,480.11],[224.0,1452.99],[224.01,2089.37],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834239,[[223.97,410.6],[223.96,367.5],[223.95,350.63],[223.94,283.88],[223.93,464.7]],[[223.98,439.56],[223.99,480.11],[224.0,1452.99],[224.01,2089.81],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834286,[[223.97,346.26],[223.96,374.19],[223.95,350.63],[223.94,354.35],[223.93,330.78]],[[223.98,562.35],[223.99,357.41],[224.0,1452.99],[224.01,2089.81],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834324,[[223.97,369.47],[223.96,374.19],[223.95,350.63],[223.94,356.02],[223.93,330.78]],[[223.98,562.35],[223.99,357.41],[224.0,1452.99],[224.01,2089.81],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834396,[[223.97,379.53],[223.96,374.19],[223.95,350.63],[223.94,356.02],[223.93,330.78]],[[223.98,562.35],[223.99,357.41],[224.0,1452.99],[224.01,2082.15],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834442,[[223.97,384.62],[223.96,374.19],[223.95,350.63],[223.94,356.02],[223.93,330.78]],[[223.98,549.28],[223.99,357.41],[224.0,1452.99],[224.01,2082.15],[224.02,247.87]]]
["binance-futures","SOLUSDT",1757548834517,[[223.97,215.27],[223.96,113.68],[223.95,149.02],[223.94,252.97],[223.93,291.68]],[[223.98,908.41],[223.99,523.2],[224.0,1452.99],[224.01,2082.15],[224.02,252.0]]]
["binance-futures","SOLUSDT",1757548834568,[[223.97,205.9],[223.96,66.6],[223.95,83.54],[223.94,152.26],[223.93,192.73]],[[223.98,910.58],[223.99,525.05],[224.0,1470.08],[224.01,2085.93],[224.02,252.31]]]
["binance-futures","SOLUSDT",1757548834616,[[223.97,201.89],[223.96,55.9],[223.95,58.95],[223.94,148.59],[223.93,164.47]],[[223.98,910.53],[223.99,525.05],[224.0,1521.03],[224.01,1873.68],[224.02,248.31]]]
["binance-futures","SOLUSDT",1757548834670,[[223.97,157.43],[223.96,55.9],[223.95,58.99],[223.94,146.78],[223.93,221.14]],[[223.98,897.79],[223.99,525.93],[224.0,1525.17],[224.01,1874.12],[224.02,211.92]]]
["binance-futures","SOLUSDT",1757548834722,[[223.96,93.17],[223.95,83.04],[223.94,124.82],[223.93,148.88]],[[223.97,2544.36],[223.98,581.59],[223.99,561.59],[224.0,1546.12],[224.01,1752.55]]]
["binance-futures","SOLUSDT",1757548834773,[[223.96,53.0],[223.95,30.26],[223.94,123.98],[223.93,186.25],[223.92,392.82]],[[223.97,2365.87],[223.98,557.82],[223.99,561.15],[224.0,1546.15],[224.01,2016.65]]]
["binance-futures","SOLUSDT",1757548834824,[[223.96,66.86],[223.95,23.54],[223.94,106.92],[223.93,185.51],[223.92,396.48]],[[223.97,2365.87],[223.98,557.41],[223.99,569.57],[224.0,1773.36],[224.01,2340.36]]]
["binance-futures","SOLUSDT",1757548834873,[[223.96,94.99],[223.95,34.69],[223.94,133.34],[223.93,197.94],[223.92,396.48]],[[223.97,2272.83],[223.98,557.41],[223.99,569.57],[224.0,1773.36],[224.01,2459.9]]]
["binance-futures","SOLUSDT",1757548834926,[[223.96,109.66],[223.95,80.78],[223.94,153.27],[223.93,245.93],[223.92,396.48]],[[223.97,2372.91],[223.98,552.48],[223.99,569.57],[224.0,1773.36],[224.01,2459.9]]]
["binance-futures","SOLUSDT",1757548834979,[[223.96,101.13],[223.95,32.95],[223.94,153.27],[223.93,223.44],[223.92,402.98]],[[223.97,2451.19],[223.98,577.93],[223.99,569.57],[224.0,1773.36],[224.01,2459.9]]]
["binance-futures","SOLUSDT",1757548835037,[[223.96,111.25],[223.95,35.18],[223.94,153.27],[223.93,222.56],[223.92,402.98]],[[223.97,2451.19],[223.98,584.79],[223.99,569.54],[224.0,1767.41],[224.01,2459.9]]]
["binance-futures","SOLUSDT",1757548835089,[[223.96,220.48],[223.95,112.05],[223.94,179.6],[223.93,254.33],[223.92,402.98]],[[223.97,1617.34],[223.98,554.89],[223.99,547.71],[224.0,1742.4],[224.01,2485.38]]]
["binance-futures","SOLUSDT",1757548835137,[[223.96,306.33],[223.95,115.89],[223.94,181.35],[223.93,256.31],[223.92,402.98]],[[223.97,994.64],[223.98,563.63],[223.99,525.39],[224.0,1742.37],[224.01,2459.93]]]
["binance-futures","SOLUSDT",1757548835191,[[223.96,310.73],[223.95,185.07],[223.94,198.04],[223.93,256.31],[223.92,358.11]],[[223.97,595.54],[223.98,617.13],[223.99,521.61],[224.0,1742.37],[224.01,2459.93]]]
["binance-futures","SOLUSDT",1757548835237,[[223.96,310.81],[223.95,182.92],[223.94,198.04],[223.93,196.84],[223.92,358.08]],[[223.97,718.25],[223.98,440.49],[223.99,521.61],[224.0,1789.86],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835283,[[223.96,310.81],[223.95,180.69],[223.94,216.52],[223.93,194.71],[223.92,358.11]],[[223.97,718.25],[223.98,440.49],[223.99,522.26],[224.0,1789.86],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835348,[[223.96,310.81],[223.95,180.69],[223.94,217.64],[223.93,241.94],[223.92,358.11]],[[223.97,718.25],[223.98,440.49],[223.99,522.26],[224.0,1789.86],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835389,[[223.96,310.81],[223.95,180.69],[223.94,217.64],[223.93,241.94],[223.92,358.11]],[[223.97,718.25],[223.98,440.49],[223.99,522.26],[224.0,1789.86],[224.01,2484.97]]]
["binance-futures","SOLUSDT",1757548835451,[[223.96,310.73],[223.95,182.9],[223.94,222.96],[223.93,244.14],[223.92,358.11]],[[223.97,693.0],[223.98,440.49],[223.99,522.3],[224.0,1789.86],[224.01,2484.97]]]
["binance-futures","SOLUSDT",1757548835495,[[223.96,310.03],[223.95,182.9],[223.94,222.96],[223.93,244.14],[223.92,358.11]],[[223.97,693.0],[223.98,465.97],[223.99,547.78],[224.0,1789.86],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835560,[[223.96,129.16],[223.95,180.69],[223.94,217.64],[223.93,241.94],[223.92,348.95]],[[223.97,702.77],[223.98,537.85],[223.99,547.78],[224.0,1789.99],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835599,[[223.96,129.16],[223.95,107.45],[223.94,216.52],[223.93,240.13],[223.92,400.69]],[[223.97,1091.52],[223.98,539.04],[223.99,547.78],[224.0,1789.99],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835657,[[223.96,127.38],[223.95,104.69],[223.94,216.52],[223.93,240.13],[223.92,402.53]],[[223.97,1086.68],[223.98,539.45],[223.99,547.78],[224.0,1789.99],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835716,[[223.96,125.6],[223.95,39.78],[223.94,216.52],[223.93,240.13],[223.92,402.53]],[[223.97,1159.96],[223.98,539.45],[223.99,547.78],[224.0,1789.99],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835771,[[223.96,127.38],[223.95,65.47],[223.94,219.67],[223.93,240.13],[223.92,402.53]],[[223.97,1150.19],[223.98,539.45],[223.99,547.78],[224.0,1789.99],[224.01,2493.92]]]
["binance-futures","SOLUSDT",1757548835813,[[223.96,143.08],[223.95,174.6],[223.94,218.72],[223.93,242.32],[223.92,344.29]],[[223.97,1081.71],[223.98,539.61],[223.99,547.78],[224.0,1799.93],[224.01,2494.36]]]
["binance-futures","SOLUSDT",1757548835875,[[223.96,347.01],[223.95,180.82],[223.94,217.64],[223.93,197.45],[223.92,353.19]],[[223.97,984.71],[223.98,488.38],[223.99,513.19],[224.0,1547.11],[224.01,2493.87]]]
["binance-futures","SOLUSDT",1757548835931,[[223.96,360.26],[223.95,180.82],[223.94,217.64],[223.93,197.45],[223.92,353.19]],[[223.97,984.9],[223.98,442.25],[223.99,513.19],[224.0,1547.11],[224.01,2485.45]]]
["binance-futures","SOLUSDT",1757548835976,[[223.96,360.26],[223.95,187.51],[223.94,219.84],[223.93,197.45],[223.92,379.51]],[[223.97,985.89],[223.98,424.96],[223.99,508.55],[224.0,1573.59],[224.01,2526.91]]]
["binance-futures","SOLUSDT",1757548836033,[[223.96,207.01],[223.95,185.38],[223.94,217.67],[223.93,255.69],[223.92,366.98]],[[223.97,997.51],[223.98,528.57],[223.99,534.03],[224.0,1573.59],[224.01,2535.86]]]
["binance-futures","SOLUSDT",1757548836088,[[223.96,207.1],[223.95,185.38],[223.94,217.67],[223.93,255.37],[223.92,366.98]],[[223.97,997.56],[223.98,533.13],[223.99,534.03],[224.0,1573.59],[224.01,2535.86]]]
["binance-futures","SOLUSDT",1757548836124,[[223.96,207.1],[223.95,185.38],[223.94,217.67],[223.93,255.37],[223.92,366.98]],[[223.97,997.56],[223.98,533.13],[223.99,534.03],[224.0,1573.59],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836188,[[223.96,211.01],[223.95,185.38],[223.94,217.67],[223.93,255.37],[223.92,366.98]],[[223.97,998.29],[223.98,533.13],[223.99,534.03],[224.0,1573.59],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836252,[[223.96,215.78],[223.95,187.58],[223.94,220.84],[223.93,255.37],[223.92,366.98]],[[223.97,993.36],[223.98,533.13],[223.99,534.03],[224.0,1573.59],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836301,[[223.96,215.78],[223.95,187.58],[223.94,220.84],[223.93,259.83],[223.92,366.98]],[[223.97,993.36],[223.98,533.37],[223.99,534.03],[224.0,1573.59],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836377,[[223.96,252.14],[223.95,187.58],[223.94,223.02],[223.93,259.69],[223.92,366.98]],[[223.97,993.36],[223.98,533.37],[223.99,534.47],[224.0,1638.33],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836428,[[223.96,260.3],[223.95,207.36],[223.94,220.84],[223.93,259.69],[223.92,366.98]],[[223.97,1003.13],[223.98,533.37],[223.99,534.47],[224.0,1638.33],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836482,[[223.96,260.3],[223.95,207.36],[223.94,220.84],[223.93,259.69],[223.92,366.98]],[[223.97,1010.12],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836532,[[223.96,260.3],[223.95,207.36],[223.94,217.67],[223.93,259.69],[223.92,366.98]],[[223.97,1010.08],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836575,[[223.96,255.94],[223.95,207.36],[223.94,217.53],[223.93,259.69],[223.92,366.98]],[[223.97,1010.08],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836641,[[223.96,240.94],[223.95,207.36],[223.94,217.53],[223.93,259.69],[223.92,366.98]],[[223.97,1010.08],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836689,[[223.96,240.61],[223.95,207.36],[223.94,220.7],[223.93,259.69],[223.92,366.98]],[[223.97,1010.08],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836749,[[223.96,255.61],[223.95,211.33],[223.94,222.84],[223.93,261.9],[223.92,370.11]],[[223.97,1000.31],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548836793,[[223.96,253.25],[223.95,209.47],[223.94,222.84],[223.93,261.9],[223.92,375.9]],[[223.97,1005.24],[223.98,526.54],[223.99,541.3],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548836853,[[223.96,253.25],[223.95,209.47],[223.94,222.84],[223.93,261.9],[223.92,375.9]],[[223.97,1005.41],[223.98,480.41],[223.99,541.3],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548836886,[[223.96,253.25],[223.95,209.47],[223.94,222.84],[223.93,261.9],[223.92,367.0]],[[223.97,1005.41],[223.98,480.41],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548836956,[[223.96,253.28],[223.95,207.36],[223.94,222.84],[223.93,261.9],[223.92,367.0]],[[223.97,1005.44],[223.98,480.41],[223.99,541.3],[224.0,1649.49],[224.01,2535.91]]]
["binance-futures","SOLUSDT",1757548837009,[[223.96,420.13],[223.95,209.58],[223.94,222.84],[223.93,203.66],[223.92,375.9]],[[223.97,461.99],[223.98,551.89],[223.99,515.82],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548837060,[[223.96,433.57],[223.95,221.8],[223.94,222.84],[223.93,203.66],[223.92,375.9]],[[223.97,461.87],[223.98,551.89],[223.99,515.82],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548837110,[[223.96,433.57],[223.95,221.84],[223.94,222.84],[223.93,203.66],[223.92,375.9]],[[223.97,584.66],[223.98,429.21],[223.99,515.82],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548837159,[[223.96,437.73],[223.95,221.84],[223.94,222.84],[223.93,203.66],[223.92,375.9]],[[223.97,584.7],[223.98,480.44],[223.99,541.3],[224.0,1649.49],[224.01,2526.96]]]
["binance-futures","SOLUSDT",1757548837219,[[223.96,531.31],[223.95,227.32],[223.94,225.03],[223.93,205.86],[223.92,375.93]],[[223.97,289.42],[223.98,550.79],[223.99,491.2],[224.0,1588.39],[224.01,2380.31]]]
["binance-futures","SOLUSDT",1757548837272,[[223.96,476.33],[223.95,229.55],[223.94,225.03],[223.93,215.66],[223.92,375.93]],[[223.97,289.42],[223.98,550.35],[223.99,491.2],[224.0,1587.95],[224.01,2412.15]]]
["binance-futures","SOLUSDT",1757548837322,[[223.96,500.89],[223.95,229.55],[223.94,225.03],[223.93,215.66],[223.92,375.93]],[[223.97,289.42],[223.98,550.35],[223.99,325.41],[224.0,1587.95],[224.01,2412.15]]]
["binance-futures","SOLUSDT",1757548837353,[[223.96,497.97],[223.95,229.55],[223.94,225.03],[223.93,215.66],[223.92,375.93]],[[223.97,289.42],[223.98,550.35],[223.99,325.41],[224.0,1619.79],[224.01,2437.63]]]
["binance-futures","SOLUSDT",1757548837432,[[223.96,495.76],[223.95,229.55],[223.94,225.03],[223.93,215.66],[223.92,375.93]],[[223.97,289.42],[223.98,550.35],[223.99,315.51],[224.0,1645.27],[224.01,2437.63]]]
["binance-futures","SOLUSDT",1757548837472,[[223.96,495.59],[223.95,227.35],[223.94,225.03],[223.93,215.66],[223.92,375.93]],[[223.97,289.42],[223.98,550.35],[223.99,315.51],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837508,[[223.96,496.03],[223.95,227.35],[223.94,225.03],[223.93,215.66],[223.92,367.03]],[[223.97,289.42],[223.98,550.35],[223.99,315.51],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837574,[[223.96,496.17],[223.95,227.35],[223.94,225.03],[223.93,215.66],[223.92,367.03]],[[223.97,289.42],[223.98,550.35],[223.99,315.51],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837640,[[223.96,496.09],[223.95,227.35],[223.94,225.03],[223.93,215.66],[223.92,367.03]],[[223.97,289.42],[223.98,550.35],[223.99,315.51],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837696,[[223.96,496.09],[223.95,227.35],[223.94,225.03],[223.93,215.66],[223.92,367.03]],[[223.97,289.42],[223.98,550.35],[223.99,541.39],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837742,[[223.96,496.09],[223.95,227.35],[223.94,225.03],[223.93,215.66],[223.92,367.03]],[[223.97,288.82],[223.98,550.34],[223.99,541.39],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837804,[[223.96,300.91],[223.95,224.0],[223.94,221.86],[223.93,278.03],[223.92,367.03]],[[223.97,681.97],[223.98,601.58],[223.99,573.23],[224.0,1645.27],[224.01,2438.07]]]
["binance-futures","SOLUSDT",1757548837853,[[223.96,306.76],[223.95,226.19],[223.94,233.57],[223.93,279.9],[223.92,367.03]],[[223.97,904.73],[223.98,478.87],[223.99,573.23],[224.0,1645.27],[224.01,2438.02]]]
["binance-futures","SOLUSDT",1757548837907,[[223.96,302.88],[223.95,219.54],[223.94,231.45],[223.93,279.9],[223.92,367.03]],[[223.97,909.87],[223.98,478.87],[223.99,573.23],[224.0,1645.27],[224.01,2438.02]]]
["binance-futures","SOLUSDT",1757548837961,[[223.96,304.2],[223.95,219.54],[223.94,231.45],[223.93,279.9],[223.92,367.03]],[[223.97,905.17],[223.98,478.87],[223.99,573.23],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838023,[[223.96,474.25],[223.95,221.7],[223.94,236.81],[223.93,217.53],[223.92,367.03]],[[223.97,900.28],[223.98,427.64],[223.99,573.23],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838069,[[223.96,487.72],[223.95,221.7],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,798.93],[223.98,427.64],[223.99,573.23],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838124,[[223.96,487.72],[223.95,226.16],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,799.25],[223.98,453.12],[223.99,573.23],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838169,[[223.96,501.16],[223.95,226.16],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,652.67],[223.98,428.77],[223.99,573.23],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838231,[[223.96,501.18],[223.95,226.16],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,525.02],[223.98,388.22],[223.99,541.39],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838252,[[223.96,501.31],[223.95,226.16],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,525.02],[223.98,388.22],[223.99,541.39],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838337,[[223.96,501.31],[223.95,226.16],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,525.1],[223.98,388.22],[223.99,541.39],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838401,[[223.96,501.31],[223.95,227.28],[223.94,236.81],[223.93,217.53],[223.92,375.93]],[[223.97,288.12],[223.98,587.29],[223.99,541.39],[224.0,1645.27],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838461,[[223.96,396.42],[223.95,148.79],[223.94,134.97],[223.93,215.66],[223.92,367.03]],[[223.97,1050.9],[223.98,566.96],[223.99,573.23],[224.0,1766.24],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838510,[[223.96,390.57],[223.95,142.1],[223.94,139.29],[223.93,211.81],[223.92,367.03]],[[223.97,933.91],[223.98,566.96],[223.99,573.23],[224.0,1766.24],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838562,[[223.96,322.31],[223.95,139.8],[223.94,139.29],[223.93,162.91],[223.92,367.03]],[[223.97,938.92],[223.98,541.21],[223.99,573.23],[224.0,1766.24],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838615,[[223.96,324.26],[223.95,139.8],[223.94,136.09],[223.93,209.3],[223.92,367.03]],[[223.97,1038.92],[223.98,566.96],[223.99,573.23],[224.0,1766.37],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838668,[[223.96,385.35],[223.95,141.99],[223.94,138.26],[223.93,209.3],[223.92,367.03]],[[223.97,891.07],[223.98,515.73],[223.99,573.23],[224.0,1766.37],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838717,[[223.96,385.35],[223.95,144.22],[223.94,141.46],[223.93,209.3],[223.92,367.03]],[[223.97,891.07],[223.98,515.73],[223.99,573.23],[224.0,1766.37],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838753,[[223.96,383.27],[223.95,144.22],[223.94,141.46],[223.93,209.3],[223.92,367.03]],[[223.97,891.07],[223.98,541.19],[223.99,573.23],[224.0,1766.37],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838826,[[223.96,413.54],[223.95,144.15],[223.94,141.46],[223.93,200.38],[223.92,430.62]],[[223.97,849.63],[223.98,490.04],[223.99,573.23],[224.0,1766.24],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838871,[[223.96,439.37],[223.95,148.58],[223.94,141.46],[223.93,200.38],[223.92,430.62]],[[223.97,591.82],[223.98,464.56],[223.99,515.91],[224.0,1740.76],[224.01,2438.9]]]
["binance-futures","SOLUSDT",1757548838926,[[223.96,434.7],[223.95,148.58],[223.94,164.85],[223.93,265.8],[223.92,430.62]],[[223.97,591.86],[223.98,464.56],[223.99,573.23],[224.0,1766.24],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548838980,[[223.96,434.7],[223.95,153.04],[223.94,166.49],[223.93,267.52],[223.92,430.62]],[[223.97,585.17],[223.98,453.75],[223.99,573.23],[224.0,1766.24],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548839025,[[223.96,434.7],[223.95,163.06],[223.94,166.49],[223.93,267.52],[223.92,430.62]],[[223.97,575.94],[223.98,453.75],[223.99,547.75],[224.0,1766.24],[224.01,2438.46]]]
["binance-futures","SOLUSDT",1757548839101,[[223.96,280.66],[223.95,154.28],[223.94,161.12],[223.93,267.52],[223.92,421.72]],[[223.97,871.23],[223.98,504.98],[223.99,573.23],[224.0,1766.24],[224.01,2447.41]]]
["binance-futures","SOLUSDT",1757548839152,[[223.94,60.94],[223.93,89.34],[223.92,169.65]],[[223.95,2384.26],[223.96,2506.93],[223.97,837.94],[223.98,444.46],[223.99,505.0]]]
["binance-futures","SOLUSDT",1757548839203,[[223.94,257.42],[223.93,99.91],[223.92,186.27],[223.91,167.66],[223.9,466.4]],[[223.95,2267.44],[223.96,1645.15],[223.97,898.83],[223.98,539.08],[223.99,505.64]]]
["binance-futures","SOLUSDT",1757548839254,[[223.94,170.47],[223.93,64.18],[223.92,183.65],[223.91,218.72],[223.9,527.18]],[[223.95,2145.27],[223.96,1560.84],[223.97,3250.75],[223.98,699.72],[223.99,512.5]]]
["binance-futures","SOLUSDT",1757548839302,[[223.94,116.98],[223.93,66.41],[223.92,207.69],[223.91,221.71],[223.9,514.19]],[[223.95,2150.23],[223.96,2048.45],[223.97,934.82],[223.98,692.96],[223.99,512.5]]]
["binance-futures","SOLUSDT",1757548839357,[[223.94,304.93],[223.93,92.55],[223.92,209.82],[223.91,242.88],[223.9,520.07]],[[223.95,2145.3],[223.96,1670.94],[223.97,932.91],[223.98,3112.21],[223.99,601.83]]]
["binance-futures","SOLUSDT",1757548839407,[[223.94,318.47],[223.93,92.55],[223.92,207.59],[223.91,242.88],[223.9,520.07]],[[223.95,2145.3],[223.96,1806.35],[223.97,1321.01],[223.98,3111.67],[223.99,576.73]]]
["binance-futures","SOLUSDT",1757548839447,[[223.94,71.57],[223.93,20.32],[223.92,181.92],[223.91,216.19],[223.9,514.22]],[[223.95,2155.29],[223.96,1852.74],[223.97,1320.84],[223.98,3337.98],[223.99,659.5]]]
["binance-futures","SOLUSDT",1757548839511,[[223.94,98.49],[223.93,20.32],[223.92,181.92],[223.91,281.62],[223.9,514.22]],[[223.95,2155.29],[223.96,1852.74],[223.97,1320.84],[223.98,3355.33],[223.99,659.5]]]
["binance-futures","SOLUSDT",1757548839552,[[223.94,270.04],[223.93,68.61],[223.92,184.06],[223.91,287.99],[223.9,514.22]],[[223.95,2145.52],[223.96,1806.35],[223.97,1320.97],[223.98,3355.33],[223.99,659.5]]]
["binance-futures","SOLUSDT",1757548839614,[[223.94,270.04],[223.93,70.59],[223.92,184.06],[223.91,287.99],[223.9,514.22]],[[223.95,2145.52],[223.96,1806.35],[223.97,1320.97],[223.98,3355.33],[223.99,659.5]]]
["binance-futures","SOLUSDT",1757548839659,[[223.94,270.04],[223.93,70.85],[223.92,184.06],[223.91,287.99],[223.9,514.22]],[[223.95,2145.52],[223.96,1806.35],[223.97,1320.97],[223.98,3355.33],[223.99,659.5]]]
["binance-futures","SOLUSDT",1757548839722,[[223.94,418.6],[223.93,68.65],[223.92,249.48],[223.91,287.96],[223.9,514.19]],[[223.95,2145.52],[223.96,1806.35],[223.97,1320.91],[223.98,3355.32],[223.99,659.5]]]
["binance-futures","SOLUSDT",1757548839774,[[223.94,455.89],[223.93,92.36],[223.92,275.25],[223.91,312.21],[223.9,523.09]],[[223.95,1720.77],[223.96,1806.13],[223.97,1429.74],[223.98,3337.85],[223.99,659.56]]]
["binance-futures","SOLUSDT",1757548839825,[[223.94,456.17],[223.93,96.35],[223.92,297.06],[223.91,314.0],[223.9,523.09]],[[223.95,892.19],[223.96,1252.15],[223.97,1275.19],[223.98,3337.85],[223.99,634.08]]]
["binance-futures","SOLUSDT",1757548839878,[[223.94,456.03],[223.93,94.23],[223.92,335.56],[223.91,314.0],[223.9,523.09]],[[223.95,1014.88],[223.96,1066.78],[223.97,1266.7],[223.98,3334.67],[223.99,633.64]]]
["binance-futures","SOLUSDT",1757548839929,[[223.94,587.22],[223.93,211.29],[223.92,311.68],[223.91,229.58],[223.9,459.96]],[[223.95,22.22],[223.96,430.86],[223.97,808.62],[223.98,3436.19],[223.99,599.71]]]
["binance-futures","SOLUSDT",1757548839980,[[223.95,858.42],[223.94,432.54],[223.93,211.07],[223.92,233.63],[223.91,238.48]],[[223.96,238.68],[223.97,655.66],[223.98,3146.74],[223.99,595.96],[224.0,1734.57]]]
["binance-futures","SOLUSDT",1757548840030,[[223.95,685.6],[223.94,399.35],[223.93,211.07],[223.92,255.95],[223.91,271.58]],[[223.96,270.37],[223.97,648.84],[223.98,3233.64],[223.99,595.96],[224.0,1633.7]]]
["binance-futures","SOLUSDT",1757548840086,[[223.95,819.66],[223.94,449.03],[223.93,214.28],[223.92,262.14],[223.91,312.18]],[[223.96,1.26],[223.97,523.8],[223.98,814.39],[223.99,595.01],[224.0,3729.8]]]
["binance-futures","SOLUSDT",1757548840132,[[223.96,886.19],[223.95,291.49],[223.94,450.34],[223.93,149.63],[223.92,264.44]],[[223.97,206.84],[223.98,496.38],[223.99,615.23],[224.0,3632.37],[224.01,676.51]]]
["binance-futures","SOLUSDT",1757548840190,[[223.96,707.69],[223.95,291.54],[223.94,405.3],[223.93,103.94],[223.92,403.82]],[[223.97,248.07],[223.98,400.23],[223.99,538.23],[224.0,3744.53],[224.01,486.83]]]
["binance-futures","SOLUSDT",1757548840241,[[223.96,801.54],[223.95,367.95],[223.94,422.67],[223.93,105.94],[223.92,412.72]],[[223.97,242.6],[223.98,400.23],[223.99,337.18],[224.0,3557.24],[224.01,487.26]]]
["binance-futures","SOLUSDT",1757548840293,[[223.96,807.2],[223.95,365.4],[223.94,416.05],[223.93,105.94],[223.92,417.18]],[[223.97,242.6],[223.98,407.05],[223.99,368.95],[224.0,3560.75],[224.01,566.58]]]
["binance-futures","SOLUSDT",1757548840347,[[223.96,807.2],[223.95,365.4],[223.94,416.01],[223.93,152.07],[223.92,417.18]],[[223.97,243.23],[223.98,407.05],[223.99,368.95],[224.0,3560.75],[224.01,592.06]]]
["binance-futures","SOLUSDT",1757548840392,[[223.96,807.24],[223.95,365.4],[223.94,416.01],[223.93,153.84],[223.92,408.28]],[[223.97,244.56],[223.98,407.05],[223.99,368.95],[224.0,3560.75],[224.01,592.06]]]
["binance-futures","SOLUSDT",1757548840452,[[223.96,807.47],[223.95,365.4],[223.94,416.01],[223.93,153.84],[223.92,417.18]],[[223.97,244.56],[223.98,407.05],[223.99,400.79],[224.0,3503.83],[224.01,592.06]]]
["binance-futures","SOLUSDT",1757548840501,[[223.96,807.5],[223.95,365.28],[223.94,422.08],[223.93,153.84],[223.92,417.18]],[[223.97,250.08],[223.98,407.05],[223.99,400.79],[224.0,3532.52],[224.01,591.63]]]
["binance-futures","SOLUSDT",1757548840553,[[223.96,807.74],[223.95,365.28],[223.94,422.08],[223.93,153.61],[223.92,417.18]],[[223.97,250.08],[223.98,407.05],[223.99,400.79],[224.0,3532.52],[224.01,591.63]]]
["binance-futures","SOLUSDT",1757548840617,[[223.96,896.66],[223.95,365.28],[223.94,415.26],[223.93,153.61],[223.92,479.68]],[[223.97,247.05],[223.98,400.23],[223.99,287.92],[224.0,3629.74],[224.01,591.63]]]
["binance-futures","SOLUSDT",1757548840660,[[223.96,896.66],[223.95,365.28],[223.94,415.26],[223.93,153.61],[223.92,479.68]],[[223.97,247.05],[223.98,400.23],[223.99,283.37],[224.0,3629.74],[224.01,591.63]]]
["binance-futures","SOLUSDT",1757548840745,[[223.96,965.14],[223.95,365.28],[223.94,415.26],[223.93,153.61],[223.92,479.68]],[[223.97,97.23],[223.98,400.23],[223.99,283.4],[224.0,3629.74],[224.01,591.63]]]
["binance-futures","SOLUSDT",1757548840793,[[223.96,896.66],[223.95,365.28],[223.94,415.29],[223.93,153.61],[223.92,479.81]],[[223.97,97.23],[223.98,150.11],[223.99,286.55],[224.0,3655.22],[224.01,591.63]]]
["binance-futures","SOLUSDT",1757548840845,[[223.96,1028.58],[223.95,368.29],[223.94,416.4],[223.93,152.49],[223.92,476.39]],[[223.97,18.87],[223.98,23.94],[223.99,278.61],[224.0,3506.6],[224.01,715.0]]]
["binance-futures","SOLUSDT",1757548840900,[[223.96,1028.61],[223.95,369.44],[223.94,417.28],[223.93,152.49],[223.92,475.51]],[[223.97,16.73],[223.98,23.22],[223.99,246.74],[224.0,3428.53],[224.01,688.48]]]
["binance-futures","SOLUSDT",1757548840943,[[223.96,1030.39],[223.95,392.67],[223.94,417.28],[223.93,153.61],[223.92,475.51]],[[223.97,16.73],[223.98,14.76],[223.99,253.56],[224.0,3427.65],[224.01,696.94]]]
["binance-futures","SOLUSDT",1757548840999,[[223.96,1029.04],[223.95,392.67],[223.94,417.28],[223.93,153.61],[223.92,495.48]],[[223.97,16.17],[223.98,14.32],[223.99,255.68],[224.0,3426.65],[224.01,689.52]]]
["binance-futures","SOLUSDT",1757548841051,[[223.96,1029.04],[223.95,392.9],[223.94,417.28],[223.93,153.61],[223.92,517.38]],[[223.97,16.27],[223.98,14.32],[223.99,255.68],[224.0,3413.26],[224.01,702.91]]]
["binance-futures","SOLUSDT",1757548841087,[[223.96,1051.82],[223.95,392.9],[223.94,417.28],[223.93,153.61],[223.92,517.38]],[[223.97,16.27],[223.98,14.32],[223.99,255.68],[224.0,3413.26],[224.01,702.91]]]
["binance-futures","SOLUSDT",1757548841180,[[223.96,1051.82],[223.95,392.9],[223.94,417.28],[223.93,153.61],[223.92,517.38]],[[223.97,16.27],[223.98,60.44],[223.99,255.68],[224.0,3521.62],[224.01,728.39]]]
["binance-futures","SOLUSDT",1757548841241,[[223.96,1051.82],[223.95,396.91],[223.94,417.28],[223.93,153.61],[223.92,550.48]],[[223.97,16.27],[223.98,60.44],[223.99,248.86],[224.0,3528.44],[224.01,728.39]]]
["binance-futures","SOLUSDT",1757548841297,[[223.96,1051.82],[223.95,396.91],[223.94,417.28],[223.93,153.61],[223.92,550.48]],[[223.97,16.27],[223.98,60.47],[223.99,306.18],[224.0,3528.44],[224.01,728.39]]]
["binance-futures","SOLUSDT",1757548841337,[[223.96,1051.82],[223.95,396.91],[223.94,417.28],[223.93,153.61],[223.92,550.48]],[[223.97,16.27],[223.98,60.47],[223.99,306.18],[224.0,3531.47],[224.01,728.39]]]
["binance-futures","SOLUSDT",1757548841414,[[223.96,1052.04],[223.95,393.91],[223.94,417.28],[223.93,153.61],[223.92,550.48]],[[223.97,16.27],[223.98,60.47],[223.99,306.18],[224.0,3466.76],[224.01,728.39]]]
["binance-futures","SOLUSDT",1757548841471,[[223.96,1052.04],[223.95,395.03],[223.94,417.28],[223.93,153.61],[223.92,550.48]],[[223.97,16.27],[223.98,60.47],[223.99,306.18],[224.0,3466.76],[224.01,728.39]]]
["binance-futures","SOLUSDT",1757548841522,[[223.96,983.56],[223.95,395.03],[223.94,417.28],[223.93,153.61],[223.92,543.88]],[[223.97,243.14],[223.98,86.22],[223.99,432.45],[224.0,3466.76],[224.01,605.7]]]
["binance-futures","SOLUSDT",1757548841582,[[223.95,120.95],[223.94,139.63],[223.93,235.84],[223.92,358.01]],[[223.96,2269.52],[223.97,1005.52],[223.98,133.36],[223.99,580.01],[224.0,3510.07]]]
["binance-futures","SOLUSDT",1757548841632,[[223.94,97.07],[223.93,76.33],[223.92,259.97],[223.91,221.97],[223.9,563.59]],[[223.95,322.83],[223.96,2289.89],[223.97,1022.34],[223.98,382.35],[223.99,667.47]]]
["binance-futures","SOLUSDT",1757548841681,[[223.94,69.98],[223.93,72.81],[223.92,241.58],[223.91,210.61],[223.9,384.69]],[[223.95,2395.98],[223.96,1406.51],[223.97,1148.03],[223.98,775.65],[223.99,863.88]]]
["binance-futures","SOLUSDT",1757548841733,[[223.94,70.06],[223.93,72.81],[223.92,262.02],[223.91,171.13],[223.9,389.15]],[[223.95,2391.32],[223.96,1434.77],[223.97,1148.03],[223.98,2954.84],[223.99,864.0]]]
["binance-futures","SOLUSDT",1757548841783,[[223.94,70.06],[223.93,79.63],[223.92,262.02],[223.91,171.13],[223.9,389.15]],[[223.95,2391.76],[223.96,1435.21],[223.97,1551.28],[223.98,2963.12],[223.99,738.54]]]
["binance-futures","SOLUSDT",1757548841835,[[223.94,70.06],[223.93,79.63],[223.92,262.02],[223.91,171.13],[223.9,389.15]],[[223.95,2261.48],[223.96,1472.28],[223.97,1551.28],[223.98,2963.22],[223.99,738.54]]]
["binance-futures","SOLUSDT",1757548841891,[[223.94,143.63],[223.93,79.63],[223.92,262.02],[223.91,195.93],[223.9,389.15]],[[223.95,2135.43],[223.96,1479.07],[223.97,1551.31],[223.98,2956.4],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548841942,[[223.94,227.96],[223.93,157.35],[223.92,262.2],[223.91,251.38],[223.9,335.41]],[[223.95,2010.1],[223.96,1479.03],[223.97,1575.2],[223.98,2978.72],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548841993,[[223.94,227.96],[223.93,159.16],[223.92,262.2],[223.91,242.32],[223.9,335.41]],[[223.95,1834.09],[223.96,1478.36],[223.97,1623.68],[223.98,2978.75],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842043,[[223.94,243.66],[223.93,81.44],[223.92,262.2],[223.91,242.29],[223.9,380.59]],[[223.95,1836.93],[223.96,1478.36],[223.97,1655.91],[223.98,2978.75],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842092,[[223.94,243.66],[223.93,117.16],[223.92,262.2],[223.91,242.4],[223.9,382.44]],[[223.95,1836.98],[223.96,1479.98],[223.97,1656.02],[223.98,2978.64],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842151,[[223.94,243.8],[223.93,119.09],[223.92,262.2],[223.91,242.4],[223.9,382.44]],[[223.95,1836.98],[223.96,1479.98],[223.97,1656.02],[223.98,2978.45],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842219,[[223.94,243.64],[223.93,119.09],[223.92,262.2],[223.91,242.4],[223.9,382.44]],[[223.95,1837.01],[223.96,1479.98],[223.97,1656.02],[223.98,2987.38],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842238,[[223.94,243.64],[223.93,119.09],[223.92,262.2],[223.91,242.4],[223.9,382.44]],[[223.95,1837.01],[223.96,1506.08],[223.97,1656.02],[223.98,2987.38],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842305,[[223.94,243.64],[223.93,119.09],[223.92,262.17],[223.91,242.4],[223.9,382.47]],[[223.95,1837.01],[223.96,1506.08],[223.97,1656.02],[223.98,2987.38],[223.99,929.92]]]
["binance-futures","SOLUSDT",1757548842375,[[223.94,243.64],[223.93,119.09],[223.92,262.17],[223.91,242.4],[223.9,382.47]],[[223.95,1837.01],[223.96,1506.27],[223.97,1656.02],[223.98,3059.99],[223.99,930.36]]]
["binance-futures","SOLUSDT",1757548842444,[[223.94,205.15],[223.93,115.57],[223.92,262.17],[223.91,242.4],[223.9,382.47]],[[223.95,1837.01],[223.96,1506.27],[223.97,1656.02],[223.98,3059.99],[223.99,930.36]]]
["binance-futures","SOLUSDT",1757548842507,[[223.94,85.79],[223.93,115.57],[223.92,262.17],[223.91,242.4],[223.9,382.47]],[[223.95,1942.07],[223.96,1532.02],[223.97,1690.09],[223.98,3057.76],[223.99,930.36]]]
["binance-futures","SOLUSDT",1757548842559,[[223.94,85.75],[223.93,115.57],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1942.07],[223.96,1531.74],[223.97,1690.09],[223.98,3056.64],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548842613,[[223.94,73.6],[223.93,115.57],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1942.07],[223.96,1533.3],[223.97,1690.09],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548842673,[[223.94,81.29],[223.93,69.48],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1942.03],[223.96,1533.3],[223.97,1690.09],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548842716,[[223.94,81.29],[223.93,69.48],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1941.98],[223.96,1533.3],[223.97,1690.53],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548842828,[[223.94,81.29],[223.93,69.48],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1941.7],[223.96,1507.55],[223.97,1690.53],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548842944,[[223.94,81.29],[223.93,69.48],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1941.74],[223.96,1507.55],[223.97,1690.53],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548842996,[[223.94,81.19],[223.93,69.48],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1941.74],[223.96,1507.55],[223.97,1695.67],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548843039,[[223.94,81.19],[223.93,69.48],[223.92,262.17],[223.91,242.4],[223.9,382.5]],[[223.95,1941.87],[223.96,1533.3],[223.97,1695.67],[223.98,3057.76],[223.99,928.13]]]
["binance-futures","SOLUSDT",1757548843107,[[223.94,719.19],[223.93,214.57],[223.92,317.41],[223.91,194.23],[223.9,356.24]],[[223.95,555.41],[223.96,795.39],[223.97,1190.36],[223.98,2882.74],[223.99,686.97]]]
["binance-futures","SOLUSDT",1757548843159,[[223.94,666.56],[223.93,263.7],[223.92,332.59],[223.91,195.99],[223.9,384.31]],[[223.95,377.19],[223.96,585.93],[223.97,1190.33],[223.98,2882.77],[223.99,1020.69]]]
["binance-futures","SOLUSDT",1757548843201,[[223.94,806.1],[223.93,277.81],[223.92,332.62],[223.91,242.47],[223.9,385.89]],[[223.95,376.95],[223.96,507.34],[223.97,1190.33],[223.98,2882.3],[223.99,874.34]]]
["binance-futures","SOLUSDT",1757548843260,[[223.94,755.14],[223.93,275.63],[223.92,332.62],[223.91,242.47],[223.9,417.59]],[[223.95,377.83],[223.96,500.97],[223.97,1190.33],[223.98,2757.53],[223.99,874.34]]]
["binance-futures","SOLUSDT",1757548843302,[[223.94,759.14],[223.93,279.64],[223.92,334.85],[223.91,242.47],[223.9,417.59]],[[223.95,345.69],[223.96,289.92],[223.97,1190.33],[223.98,2757.53],[223.99,874.34]]]
["binance-futures","SOLUSDT",1757548843354,[[223.94,759.14],[223.93,279.64],[223.92,334.85],[223.91,197.83],[223.9,417.59]],[[223.95,345.69],[223.96,280.47],[223.97,1190.33],[223.98,2757.53],[223.99,997.04]]]
["binance-futures","SOLUSDT",1757548843415,[[223.94,827.62],[223.93,286.33],[223.92,338.0],[223.91,199.83],[223.9,517.63]],[[223.95,25.34],[223.96,13.98],[223.97,679.93],[223.98,2880.24],[223.99,785.01]]]
["binance-futures","SOLUSDT",1757548843470,[[223.94,913.64],[223.93,289.6],[223.92,339.12],[223.91,198.74],[223.9,559.25]],[[223.95,6.41],[223.96,13.54],[223.97,661.34],[223.98,2879.8],[223.99,785.01]]]
["binance-futures","SOLUSDT",1757548843522,[[223.95,1154.04],[223.94,664.2],[223.93,291.49],[223.92,282.86],[223.91,202.52]],[[223.96,12.27],[223.97,291.48],[223.98,2654.62],[223.99,867.42],[224.0,1421.25]]]
["binance-futures","SOLUSDT",1757548843573,[[223.95,1154.34],[223.94,615.38],[223.93,295.95],[223.92,285.09],[223.91,204.85]],[[223.96,197.37],[223.97,291.48],[223.98,460.86],[223.99,866.1],[224.0,1421.22]]]
["binance-futures","SOLUSDT",1757548843624,[[223.95,1089.6],[223.94,615.38],[223.93,295.95],[223.92,285.14],[223.91,204.85]],[[223.96,229.68],[223.97,298.3],[223.98,533.96],[223.99,2671.15],[224.0,1421.22]]]
["binance-futures","SOLUSDT",1757548843677,[[223.95,1169.22],[223.94,615.41],[223.93,289.13],[223.92,285.14],[223.91,213.75]],[[223.96,188.98],[223.97,289.25],[223.98,533.96],[223.99,866.07],[224.0,2682.94]]]
["binance-futures","SOLUSDT",1757548843724,[[223.95,1100.61],[223.94,615.41],[223.93,289.13],[223.92,285.09],[223.91,213.75]],[[223.96,188.98],[223.97,289.25],[223.98,533.96],[223.99,894.97],[224.0,2682.94]]]
["binance-futures","SOLUSDT",1757548843781,[[223.95,1118.05],[223.94,597.87],[223.93,289.13],[223.92,285.09],[223.91,213.75]],[[223.96,188.99],[223.97,315.35],[223.98,571.96],[223.99,926.81],[224.0,1215.0]]]
["binance-futures","SOLUSDT",1757548843830,[[223.95,1118.05],[223.94,597.87],[223.93,289.13],[223.92,285.09],[223.91,261.77]],[[223.96,188.99],[223.97,315.35],[223.98,571.93],[223.99,926.81],[224.0,1215.0]]]
["binance-futures","SOLUSDT",1757548843879,[[223.95,1118.35],[223.94,597.57],[223.93,289.13],[223.92,285.09],[223.91,263.44]],[[223.96,188.99],[223.97,289.25],[223.98,571.93],[223.99,926.81],[224.0,1242.65]]]
["binance-futures","SOLUSDT",1757548843936,[[223.95,1118.35],[223.94,597.57],[223.93,289.13],[223.92,285.09],[223.91,263.44]],[[223.96,188.99],[223.97,289.25],[223.98,571.93],[223.99,926.81],[224.0,1242.65]]]
["binance-futures","SOLUSDT",1757548843992,[[223.95,1118.35],[223.94,634.02],[223.93,289.13],[223.92,285.09],[223.91,263.44]],[[223.96,222.22],[223.97,289.25],[223.98,576.27],[223.99,926.81],[224.0,1242.65]]]
["binance-futures","SOLUSDT",1757548844034,[[223.95,1255.31],[223.94,636.26],[223.93,288.01],[223.92,285.09],[223.91,272.34]],[[223.96,133.96],[223.97,289.25],[223.98,583.7],[223.99,929.04],[224.0,1242.68]]]
["binance-futures","SOLUSDT",1757548844093,[[223.95,1187.5],[223.94,636.26],[223.93,288.01],[223.92,285.22],[223.91,272.34]],[[223.96,101.91],[223.97,289.25],[223.98,583.7],[223.99,872.12],[224.0,1242.68]]]
["binance-futures","SOLUSDT",1757548844134,[[223.95,1219.92],[223.94,636.26],[223.93,288.01],[223.92,285.22],[223.91,272.34]],[[223.96,101.96],[223.97,289.25],[223.98,583.7],[223.99,872.12],[224.0,1242.68]]]
["binance-futures","SOLUSDT",1757548844250,[[223.95,1220.03],[223.94,636.26],[223.93,288.01],[223.92,285.22],[223.91,292.65]],[[223.96,101.96],[223.97,289.28],[223.98,583.7],[223.99,872.12],[224.0,1253.83]]]
["binance-futures","SOLUSDT",1757548844303,[[223.95,1220.07],[223.94,640.72],[223.93,287.06],[223.92,285.22],[223.91,292.65]],[[223.96,100.06],[223.97,289.28],[223.98,583.53],[223.99,872.12],[224.0,1253.83]]]
["binance-futures","SOLUSDT",1757548844379,[[223.95,1242.23],[223.94,644.73],[223.93,285.28],[223.92,287.45],[223.91,292.65]],[[223.96,98.06],[223.97,288.84],[223.98,510.48],[223.99,871.68],[224.0,1253.83]]]
["binance-futures","SOLUSDT",1757548844436,[[223.95,1260.77],[223.94,651.42],[223.93,283.05],[223.92,287.45],[223.91,327.51]],[[223.96,97.02],[223.97,288.8],[223.98,460.51],[223.99,842.78],[224.0,1226.18]]]
["binance-futures","SOLUSDT",1757548844491,[[223.95,1251.11],[223.94,642.95],[223.93,283.05],[223.92,287.45],[223.91,327.51]],[[223.96,103.16],[223.97,282.24],[223.98,460.51],[223.99,842.78],[224.0,1226.18]]]
["binance-futures","SOLUSDT",1757548844544,[[223.95,1251.11],[223.94,651.42],[223.93,283.05],[223.92,287.45],[223.91,327.51]],[[223.96,103.16],[223.97,254.5],[223.98,460.51],[223.99,842.78],[224.0,1225.74]]]
["binance-futures","SOLUSDT",1757548844591,[[223.95,1061.15],[223.94,651.42],[223.93,283.05],[223.92,287.45],[223.91,318.61]],[[223.96,284.12],[223.97,243.34],[223.98,495.75],[223.99,871.19],[224.0,1491.94]]]
["binance-futures","SOLUSDT",1757548844650,[[223.95,1047.71],[223.94,642.95],[223.93,283.05],[223.92,287.45],[223.91,327.51]],[[223.96,284.29],[223.97,108.8],[223.98,498.93],[223.99,871.19],[224.0,1491.94]]]
["binance-futures","SOLUSDT",1757548844701,[[223.95,1116.33],[223.94,651.42],[223.93,283.05],[223.92,291.23],[223.91,327.97]],[[223.96,85.82],[223.97,61.21],[223.98,404.2],[223.99,625.88],[224.0,1193.72]]]
["binance-futures","SOLUSDT",1757548844756,[[223.95,1116.33],[223.94,642.95],[223.93,283.05],[223.92,291.23],[223.91,327.97]],[[223.96,85.82],[223.97,61.21],[223.98,392.31],[223.99,602.57],[224.0,1193.72]]]
["binance-futures","SOLUSDT",1757548844807,[[223.95,1128.78],[223.94,655.88],[223.93,283.05],[223.92,291.23],[223.91,327.97]],[[223.96,85.9],[223.97,61.21],[223.98,392.31],[223.99,602.57],[224.0,1193.75]]]
["binance-futures","SOLUSDT",1757548844859,[[223.95,1116.41],[223.94,655.88],[223.93,351.62],[223.92,291.23],[223.91,382.61]],[[223.96,85.92],[223.97,21.97],[223.98,385.49],[223.99,439.34],[224.0,1193.75]]]
["binance-futures","SOLUSDT",1757548844911,[[223.95,1116.37],[223.94,649.64],[223.93,349.39],[223.92,305.54],[223.91,382.61]],[[223.96,85.92],[223.97,21.97],[223.98,385.49],[223.99,643.17],[224.0,1193.75]]]
["binance-futures","SOLUSDT",1757548844961,[[223.95,1116.37],[223.94,658.11],[223.93,349.39],[223.92,304.42],[223.91,382.61]],[[223.96,85.89],[223.97,21.97],[223.98,392.31],[223.99,643.17],[224.0,1384.47]]]
["binance-futures","SOLUSDT",1757548845016,[[223.95,1116.37],[223.94,658.11],[223.93,304.75],[223.92,305.54],[223.91,427.25]],[[223.96,85.89],[223.97,68.06],[223.98,392.31],[223.99,643.17],[224.0,1384.47]]]
["binance-futures","SOLUSDT",1757548845067,[[223.95,1118.59],[223.94,662.57],[223.93,304.75],[223.92,305.54],[223.91,429.02]],[[223.96,87.02],[223.97,69.43],[223.98,416.22],[223.99,648.99],[224.0,1384.47]]]
["binance-futures","SOLUSDT",1757548845131,[[223.95,1120.82],[223.94,662.57],[223.93,304.75],[223.92,305.54],[223.91,429.02]],[[223.96,87.02],[223.97,23.37],[223.98,416.22],[223.99,518.89],[224.0,1384.47]]]
["binance-futures","SOLUSDT",1757548845181,[[223.95,1120.82],[223.94,662.57],[223.93,304.75],[223.92,305.54],[223.91,429.02]],[[223.96,87.12],[223.97,23.37],[223.98,416.22],[223.99,518.89],[224.0,1384.47]]]
["binance-futures","SOLUSDT",1757548845232,[[223.95,1052.34],[223.94,661.45],[223.93,304.75],[223.92,304.42],[223.91,429.02]],[[223.96,133.35],[223.97,69.46],[223.98,451.16],[223.99,518.89],[224.0,1664.48]]]
["binance-futures","SOLUSDT",1757548845286,[[223.95,1052.31],[223.94,662.43],[223.93,282.44],[223.92,305.54],[223.91,442.44]],[[223.96,173.88],[223.97,121.31],[223.98,581.07],[223.99,719.64],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845340,[[223.95,1051.48],[223.94,662.29],[223.93,282.44],[223.92,305.54],[223.91,442.44]],[[223.96,179.22],[223.97,121.31],[223.98,584.66],[223.99,719.64],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845382,[[223.95,1051.63],[223.94,662.29],[223.93,282.44],[223.92,305.54],[223.91,442.44]],[[223.96,142.15],[223.97,95.12],[223.98,570.64],[223.99,719.64],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845458,[[223.95,1051.63],[223.94,662.29],[223.93,282.44],[223.92,305.54],[223.91,442.44]],[[223.96,141.43],[223.97,97.52],[223.98,570.64],[223.99,719.64],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845507,[[223.95,1051.72],[223.94,662.29],[223.93,282.44],[223.92,305.54],[223.91,442.44]],[[223.96,173.79],[223.97,76.99],[223.98,570.64],[223.99,719.64],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845685,[[223.95,1051.75],[223.94,661.17],[223.93,282.44],[223.92,313.32],[223.91,442.44]],[[223.96,87.16],[223.97,50.89],[223.98,380.62],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845729,[[223.95,1052.15],[223.94,662.29],[223.93,282.44],[223.92,313.32],[223.91,442.44]],[[223.96,86.99],[223.97,50.89],[223.98,373.84],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845788,[[223.95,1052.15],[223.94,641.59],[223.93,282.44],[223.92,314.44],[223.91,442.44]],[[223.96,87.0],[223.97,50.89],[223.98,373.84],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845831,[[223.95,1047.69],[223.94,658.98],[223.93,285.6],[223.92,314.44],[223.91,442.44]],[[223.96,87.0],[223.97,50.93],[223.98,373.84],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845893,[[223.95,1123.94],[223.94,643.61],[223.93,285.6],[223.92,314.44],[223.91,442.44]],[[223.96,71.63],[223.97,50.93],[223.98,370.5],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548845945,[[223.95,1055.56],[223.94,643.61],[223.93,285.6],[223.92,314.44],[223.91,442.44]],[[223.96,71.63],[223.97,50.93],[223.98,370.5],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548846081,[[223.95,1050.72],[223.94,643.61],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,71.63],[223.97,50.93],[223.98,396.16],[223.99,842.34],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548846132,[[223.95,1050.75],[223.94,643.61],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,71.81],[223.97,50.93],[223.98,396.16],[223.99,845.5],[224.0,1541.79]]]
["binance-futures","SOLUSDT",1757548846203,[[223.95,1074.95],[223.94,643.51],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,72.09],[223.97,50.93],[223.98,396.16],[223.99,845.01],[224.0,1541.3]]]
["binance-futures","SOLUSDT",1757548846223,[[223.95,1074.94],[223.94,643.51],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,72.09],[223.97,50.93],[223.98,396.16],[223.99,844.89],[224.0,1541.3]]]
["binance-futures","SOLUSDT",1757548846286,[[223.95,1143.42],[223.94,643.51],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,72.09],[223.97,50.93],[223.98,396.16],[223.99,844.89],[224.0,1541.3]]]
["binance-futures","SOLUSDT",1757548846371,[[223.95,1075.13],[223.94,643.51],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,72.09],[223.97,76.41],[223.98,396.16],[223.99,844.89],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846451,[[223.95,1075.13],[223.94,643.51],[223.93,285.6],[223.92,318.1],[223.91,442.44]],[[223.96,72.09],[223.97,76.41],[223.98,396.16],[223.99,775.26],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846535,[[223.95,1091.52],[223.94,643.51],[223.93,274.44],[223.92,320.33],[223.91,442.44]],[[223.96,72.09],[223.97,50.93],[223.98,388.5],[223.99,774.82],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846584,[[223.95,1091.66],[223.94,643.51],[223.93,274.44],[223.92,320.33],[223.91,442.44]],[[223.96,72.09],[223.97,50.93],[223.98,388.5],[223.99,774.82],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846649,[[223.95,1092.71],[223.94,643.51],[223.93,274.44],[223.92,320.33],[223.91,442.44]],[[223.96,72.98],[223.97,50.93],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846701,[[223.95,1161.19],[223.94,643.37],[223.93,274.44],[223.92,320.33],[223.91,442.44]],[[223.96,72.09],[223.97,50.93],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846844,[[223.95,1158.83],[223.94,643.37],[223.93,274.44],[223.92,320.33],[223.91,444.67]],[[223.96,72.09],[223.97,4.84],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846896,[[223.95,1158.83],[223.94,643.37],[223.93,274.3],[223.92,320.33],[223.91,444.67]],[[223.96,72.09],[223.97,4.84],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846947,[[223.95,1090.35],[223.94,643.37],[223.93,274.43],[223.92,320.2],[223.91,444.67]],[[223.96,72.13],[223.97,4.84],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548846997,[[223.95,1090.35],[223.94,643.37],[223.93,274.43],[223.92,320.2],[223.91,444.67]],[[223.96,72.13],[223.97,50.93],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847050,[[223.95,1090.25],[223.94,643.37],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.13],[223.97,50.93],[223.98,388.5],[223.99,773.93],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847154,[[223.95,1040.25],[223.94,643.37],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,72.13],[223.97,78.59],[223.98,423.61],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847211,[[223.95,1040.25],[223.94,643.23],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,118.22],[223.97,78.59],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847257,[[223.95,1052.92],[223.94,647.69],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,118.22],[223.97,76.41],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847336,[[223.95,1121.4],[223.94,646.57],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,72.13],[223.97,50.93],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847389,[[223.95,1052.92],[223.94,647.55],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,72.37],[223.97,50.93],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847440,[[223.95,1052.92],[223.94,647.55],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,72.37],[223.97,51.09],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847495,[[223.95,1052.92],[223.94,647.55],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,73.34],[223.97,51.09],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847543,[[223.95,1052.93],[223.94,647.55],[223.93,274.3],[223.92,311.3],[223.91,444.67]],[[223.96,73.34],[223.97,51.09],[223.98,426.7],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847601,[[223.95,1052.46],[223.94,647.55],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.35],[223.97,51.09],[223.98,423.61],[223.99,777.23],[224.0,1541.33]]]
["binance-futures","SOLUSDT",1757548847648,[[223.95,1120.94],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.35],[223.97,51.09],[223.98,423.61],[223.99,777.23],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548847704,[[223.95,1121.08],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.35],[223.97,51.09],[223.98,423.61],[223.99,718.91],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548847729,[[223.95,1121.08],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.38],[223.97,51.09],[223.98,423.61],[223.99,718.91],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548847814,[[223.95,1121.08],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.1],[223.97,52.82],[223.98,423.61],[223.99,718.91],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548847866,[[223.95,1121.08],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,72.34],[223.97,6.7],[223.98,423.61],[223.99,719.21],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548847916,[[223.95,1132.03],[223.94,649.33],[223.93,274.3],[223.92,320.33],[223.91,444.67]],[[223.96,72.34],[223.97,6.66],[223.98,423.61],[223.99,712.39],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548847969,[[223.95,1132.03],[223.94,649.33],[223.93,274.3],[223.92,319.08],[223.91,444.67]],[[223.96,42.24],[223.97,5.53],[223.98,345.68],[223.99,638.63],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848028,[[223.95,1132.03],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,39.82],[223.97,5.53],[223.98,339.23],[223.99,645.45],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848077,[[223.95,1132.11],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,444.67]],[[223.96,39.82],[223.97,6.86],[223.98,339.23],[223.99,645.45],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848131,[[223.95,1132.11],[223.94,648.21],[223.93,274.3],[223.92,320.2],[223.91,484.45]],[[223.96,39.92],[223.97,6.86],[223.98,339.23],[223.99,645.45],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848177,[[223.95,1132.0],[223.94,649.33],[223.93,274.3],[223.92,320.2],[223.91,484.45]],[[223.96,40.02],[223.97,78.43],[223.98,371.07],[223.99,715.03],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848235,[[223.95,754.24],[223.94,649.33],[223.93,271.14],[223.92,307.52],[223.91,482.22]],[[223.96,446.99],[223.97,104.18],[223.98,387.44],[223.99,869.56],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848301,[[223.95,753.13],[223.94,649.33],[223.93,271.14],[223.92,307.52],[223.91,482.22]],[[223.96,442.06],[223.97,226.91],[223.98,387.41],[223.99,746.86],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848357,[[223.95,753.13],[223.94,635.89],[223.93,271.14],[223.92,307.52],[223.91,482.22]],[[223.96,442.06],[223.97,226.94],[223.98,390.55],[223.99,746.86],[224.0,1314.12]]]
["binance-futures","SOLUSDT",1757548848402,[[223.95,753.13],[223.94,635.92],[223.93,271.14],[223.92,307.52],[223.91,482.22]],[[223.96,437.3],[223.97,201.46],[223.98,390.55],[223.99,735.87],[224.0,1322.58]]]
["binance-futures","SOLUSDT",1757548848462,[[223.95,750.31],[223.94,635.92],[223.93,271.14],[223.92,307.52],[223.91,482.22]],[[223.96,437.3],[223.97,201.46],[223.98,390.55],[223.99,735.87],[224.0,1382.85]]]
["binance-futures","SOLUSDT",1757548848511,[[223.95,750.45],[223.94,620.92],[223.93,271.14],[223.92,307.52],[223.91,482.22]],[[223.96,438.15],[223.97,175.71],[223.98,390.55],[223.99,738.4],[224.0,1382.85]]]
["binance-futures","SOLUSDT",1757548848562,[[223.95,750.45],[223.94,620.92],[223.93,271.14],[223.92,307.52],[223.91,491.12]],[[223.96,428.53],[223.97,175.71],[223.98,387.35],[223.99,738.4],[224.0,1382.85]]]
["binance-futures","SOLUSDT",1757548848681,[[223.95,750.55],[223.94,620.92],[223.93,274.34],[223.92,307.52],[223.91,491.12]],[[223.96,344.68],[223.97,175.71],[223.98,387.35],[223.99,731.58],[224.0,1391.77]]]
["binance-futures","SOLUSDT",1757548848720,[[223.95,751.66],[223.94,620.92],[223.93,274.34],[223.92,307.52],[223.91,493.35]],[[223.96,344.68],[223.97,175.71],[223.98,387.35],[223.99,731.58],[224.0,1391.77]]]
["binance-futures","SOLUSDT",1757548848775,[[223.95,760.04],[223.94,620.92],[223.93,274.34],[223.92,307.52],[223.91,493.35]],[[223.96,344.68],[223.97,175.71],[223.98,387.35],[223.99,733.87],[224.0,1391.77]]]
["binance-futures","SOLUSDT",1757548848843,[[223.95,828.52],[223.94,620.92],[223.93,274.34],[223.92,307.52],[223.91,493.35]],[[223.96,29.05],[223.97,53.01],[223.98,348.76],[223.99,856.58],[224.0,1391.77]]]
["binance-futures","SOLUSDT",1757548848969,[[223.95,760.04],[223.94,620.92],[223.93,274.34],[223.92,307.65],[223.91,493.35]],[[223.96,262.4],[223.97,53.01],[223.98,377.42],[223.99,864.28],[224.0,1391.77]]]
["binance-futures","SOLUSDT",1757548849016,[[223.95,760.04],[223.94,620.95],[223.93,271.14],[223.92,307.65],[223.91,497.35]],[[223.96,262.4],[223.97,53.01],[223.98,377.42],[223.99,864.28],[224.0,1391.77]]]
["binance-futures","SOLUSDT",1757548849070,[[223.95,760.04],[223.94,620.95],[223.93,271.14],[223.92,307.65],[223.91,488.45]],[[223.96,262.48],[223.97,104.24],[223.98,377.57],[223.99,864.28],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849151,[[223.95,658.93],[223.94,620.95],[223.93,271.14],[223.92,303.99],[223.91,488.45]],[[223.96,272.33],[223.97,226.95],[223.98,383.93],[223.99,741.57],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849271,[[223.95,658.86],[223.94,620.81],[223.93,271.14],[223.92,303.99],[223.91,488.45]],[[223.96,272.33],[223.97,226.95],[223.98,380.71],[223.99,741.57],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849338,[[223.95,658.86],[223.94,623.04],[223.93,271.14],[223.92,303.99],[223.91,488.45]],[[223.96,272.33],[223.97,226.95],[223.98,380.71],[223.99,741.57],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849396,[[223.95,658.86],[223.94,623.04],[223.93,274.36],[223.92,303.99],[223.91,488.45]],[[223.96,272.33],[223.97,226.95],[223.98,380.71],[223.99,741.57],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849455,[[223.95,659.0],[223.94,623.04],[223.93,274.36],[223.92,303.99],[223.91,488.45]],[[223.96,267.4],[223.97,226.95],[223.98,380.71],[223.99,737.04],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849554,[[223.95,580.27],[223.94,595.89],[223.93,271.14],[223.92,303.86],[223.91,486.22]],[[223.96,395.19],[223.97,228.84],[223.98,391.27],[223.99,672.01],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849602,[[223.95,580.27],[223.94,593.66],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,369.75],[223.97,228.84],[223.98,394.49],[223.99,672.01],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849653,[[223.95,580.17],[223.94,593.66],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,365.59],[223.97,228.84],[223.98,394.49],[223.99,672.01],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849712,[[223.95,579.45],[223.94,593.66],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,365.59],[223.97,228.84],[223.98,394.49],[223.99,672.01],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849758,[[223.95,579.67],[223.94,583.78],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,365.59],[223.97,304.62],[223.98,440.62],[223.99,672.01],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849798,[[223.95,579.67],[223.94,583.78],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,365.59],[223.97,304.62],[223.98,444.05],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849902,[[223.95,579.67],[223.94,583.64],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,359.53],[223.97,278.87],[223.98,444.05],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548849955,[[223.95,579.67],[223.94,585.87],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,359.53],[223.97,278.87],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850045,[[223.95,579.67],[223.94,585.87],[223.93,268.91],[223.92,303.86],[223.91,441.58]],[[223.96,359.53],[223.97,278.84],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850075,[[223.95,579.58],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,441.58]],[[223.96,359.53],[223.97,278.84],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850125,[[223.95,579.67],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,446.79]],[[223.96,359.53],[223.97,278.84],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850207,[[223.95,579.95],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,446.79]],[[223.96,359.53],[223.97,253.36],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850259,[[223.95,594.05],[223.94,585.87],[223.93,272.14],[223.92,303.99],[223.91,446.79]],[[223.96,359.53],[223.97,253.49],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850316,[[223.95,593.98],[223.94,585.87],[223.93,272.14],[223.92,303.99],[223.91,446.79]],[[223.96,359.53],[223.97,253.54],[223.98,440.83],[223.99,675.44],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850378,[[223.95,593.86],[223.94,585.87],[223.93,272.14],[223.92,303.99],[223.91,446.79]],[[223.96,359.53],[223.97,279.02],[223.98,444.28],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850432,[[223.95,593.13],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,446.79]],[[223.96,360.24],[223.97,279.02],[223.98,447.51],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850495,[[223.95,592.3],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,446.79]],[[223.96,368.38],[223.97,306.66],[223.98,450.87],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850545,[[223.95,592.3],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,449.02]],[[223.96,368.38],[223.97,306.66],[223.98,450.87],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850600,[[223.95,592.27],[223.94,585.87],[223.93,268.91],[223.92,303.99],[223.91,449.02]],[[223.96,468.38],[223.97,304.77],[223.98,450.87],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850649,[[223.95,576.3],[223.94,584.75],[223.93,268.91],[223.92,300.84],[223.91,450.14]],[[223.96,596.1],[223.97,183.95],[223.98,457.42],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850703,[[223.95,347.23],[223.94,462.14],[223.93,268.91],[223.92,371.43],[223.91,424.04]],[[223.96,596.23],[223.97,183.95],[223.98,457.42],[223.99,683.54],[224.0,1363.36]]]
["binance-futures","SOLUSDT",1757548850753,[[223.95,138.07],[223.94,130.8],[223.93,266.79],[223.92,370.88],[223.91,421.81]],[[223.96,805.5],[223.97,183.95],[223.98,457.42],[223.99,683.54],[224.0,1411.86]]]
["binance-futures","SOLUSDT",1757548850804,[[223.95,138.04],[223.94,175.08],[223.93,259.32],[223.92,370.88],[223.91,419.03]],[[223.96,805.68],[223.97,245.67],[223.98,550.42],[223.99,682.42],[224.0,1414.52]]]
["binance-futures","SOLUSDT",1757548850855,[[223.95,142.75],[223.94,146.3],[223.93,259.32],[223.92,370.88],[223.91,419.03]],[[223.96,902.81],[223.97,247.91],[223.98,562.33],[223.99,682.42],[224.0,1414.96]]]
["binance-futures","SOLUSDT",1757548850904,[[223.95,403.13],[223.94,177.26],[223.93,261.48],[223.92,375.46],[223.91,360.15]],[[223.96,774.49],[223.97,133.1],[223.98,551.02],[223.99,682.42],[224.0,1414.96]]]
["binance-futures","SOLUSDT",1757548850964,[[223.95,336.81],[223.94,263.28],[223.93,261.48],[223.92,361.15],[223.91,358.55]],[[223.96,774.53],[223.97,157.25],[223.98,618.92],[223.99,682.42],[224.0,1414.96]]]
["binance-futures","SOLUSDT",1757548851017,[[223.95,144.28],[223.94,180.82],[223.93,259.36],[223.92,356.57],[223.91,416.96]],[[223.96,880.3],[223.97,184.89],[223.98,550.46],[223.99,683.42],[224.0,1423.91]]]
["binance-futures","SOLUSDT",1757548851069,[[223.95,144.28],[223.94,174.13],[223.93,259.36],[223.92,356.57],[223.91,416.96]],[[223.96,881.57],[223.97,184.89],[223.98,550.46],[223.99,683.42],[224.0,1423.91]]]
["binance-futures","SOLUSDT",1757548851122,[[223.95,144.28],[223.94,148.53],[223.93,259.36],[223.92,356.57],[223.91,416.96]],[[223.96,881.57],[223.97,184.89],[223.98,631.61],[223.99,683.42],[224.0,1423.91]]]
["binance-futures","SOLUSDT",1757548851172,[[223.95,144.28],[223.94,150.76],[223.93,259.36],[223.92,356.57],[223.91,416.96]],[[223.96,881.57],[223.97,184.89],[223.98,711.33],[223.99,683.42],[224.0,1423.91]]]
["binance-futures","SOLUSDT",1757548851323,[[223.95,192.19],[223.94,176.6],[223.93,261.55],[223.92,361.17],[223.91,403.3]],[[223.96,792.73],[223.97,159.14],[223.98,679.49],[223.99,683.55],[224.0,1423.91]]]
["binance-futures","SOLUSDT",1757548851377,[[223.95,146.14],[223.94,225.48],[223.93,259.36],[223.92,361.17],[223.91,338.69]],[[223.96,792.73],[223.97,184.9],[223.98,714.45],[223.99,683.55],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851419,[[223.95,146.14],[223.94,174.88],[223.93,261.49],[223.92,356.57],[223.91,401.54]],[[223.96,697.73],[223.97,184.9],[223.98,714.89],[223.99,695.91],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851479,[[223.95,146.17],[223.94,148.53],[223.93,259.36],[223.92,356.57],[223.91,338.69]],[[223.96,791.73],[223.97,191.46],[223.98,718.06],[223.99,695.91],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851571,[[223.95,146.17],[223.94,148.53],[223.93,259.36],[223.92,356.57],[223.91,338.69]],[[223.96,791.73],[223.97,191.46],[223.98,749.83],[223.99,695.91],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851596,[[223.95,146.17],[223.94,148.53],[223.93,259.36],[223.92,356.57],[223.91,338.69]],[[223.96,791.73],[223.97,237.59],[223.98,749.83],[223.99,695.91],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851699,[[223.95,158.54],[223.94,148.53],[223.93,235.28],[223.92,356.57],[223.91,338.69]],[[223.96,796.57],[223.97,237.59],[223.98,753.12],[223.99,695.91],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851868,[[223.95,157.77],[223.94,172.32],[223.93,235.28],[223.92,356.57],[223.91,338.69]],[[223.96,796.58],[223.97,237.59],[223.98,753.12],[223.99,695.78],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851903,[[223.95,157.77],[223.94,174.45],[223.93,261.9],[223.92,356.57],[223.91,338.69]],[[223.96,796.58],[223.97,237.59],[223.98,791.99],[223.99,695.78],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548851973,[[223.95,157.65],[223.94,172.32],[223.93,261.9],[223.92,356.57],[223.91,338.69]],[[223.96,796.82],[223.97,237.59],[223.98,791.99],[223.99,696.22],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548852042,[[223.95,157.65],[223.94,148.53],[223.93,259.72],[223.92,356.57],[223.91,338.69]],[[223.96,796.83],[223.97,237.59],[223.98,791.99],[223.99,696.22],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548852092,[[223.95,157.65],[223.94,148.53],[223.93,259.72],[223.92,356.57],[223.91,338.69]],[[223.96,796.83],[223.97,237.59],[223.98,791.99],[223.99,696.22],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548852136,[[223.95,157.65],[223.94,150.72],[223.93,259.72],[223.92,356.57],[223.91,305.59]],[[223.96,791.96],[223.97,237.59],[223.98,791.99],[223.99,696.22],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548852199,[[223.95,157.65],[223.94,152.95],[223.93,259.72],[223.92,356.57],[223.91,368.44]],[[223.96,791.96],[223.97,237.59],[223.98,791.99],[223.99,696.22],[224.0,1424.35]]]
["binance-futures","SOLUSDT",1757548852256,[[223.95,157.65],[223.94,233.03],[223.93,261.85],[223.92,361.19],[223.91,305.59]],[[223.96,787.03],[223.97,235.69],[223.98,791.99],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852313,[[223.95,157.57],[223.94,229.48],[223.93,261.85],[223.92,369.22],[223.91,305.59]],[[223.96,796.8],[223.97,235.69],[223.98,791.99],[223.99,696.22],[224.0,1450.4]]]
["binance-futures","SOLUSDT",1757548852360,[[223.95,157.71],[223.94,229.48],[223.93,261.85],[223.92,369.22],[223.91,305.59]],[[223.96,796.8],[223.97,235.69],[223.98,791.99],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852410,[[223.95,163.08],[223.94,229.48],[223.93,261.85],[223.92,369.22],[223.91,305.59]],[[223.96,787.03],[223.97,235.69],[223.98,791.99],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852507,[[223.95,165.5],[223.94,229.48],[223.93,261.85],[223.92,369.22],[223.91,305.59]],[[223.96,787.03],[223.97,235.69],[223.98,791.99],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852545,[[223.95,165.6],[223.94,229.48],[223.93,261.85],[223.92,369.22],[223.91,305.59]],[[223.96,787.03],[223.97,290.42],[223.98,791.99],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852608,[[223.95,165.66],[223.94,203.32],[223.93,261.85],[223.92,364.6],[223.91,305.59]],[[223.96,797.84],[223.97,292.52],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852649,[[223.95,165.66],[223.94,203.32],[223.93,235.28],[223.92,364.6],[223.91,305.59]],[[223.96,797.84],[223.97,292.52],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852715,[[223.95,165.66],[223.94,175.66],[223.93,235.28],[223.92,364.6],[223.91,304.14]],[[223.96,799.31],[223.97,292.52],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852771,[[223.95,165.56],[223.94,175.76],[223.93,235.28],[223.92,364.6],[223.91,304.14]],[[223.96,799.32],[223.97,292.52],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852811,[[223.95,165.56],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,800.91],[223.97,292.52],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852875,[[223.95,165.42],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,803.01],[223.97,292.52],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548852932,[[223.95,165.42],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,803.55],[223.97,292.96],[223.98,795.56],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548853010,[[223.95,165.42],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,804.87],[223.97,293.83],[223.98,800.12],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548853043,[[223.95,165.32],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,804.87],[223.97,293.83],[223.98,800.12],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548853134,[[223.95,165.32],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,804.87],[223.97,293.83],[223.98,800.12],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548853253,[[223.95,165.32],[223.94,175.76],[223.93,225.1],[223.92,364.6],[223.91,304.14]],[[223.96,850.79],[223.97,293.83],[223.98,803.82],[223.99,696.22],[224.0,1450.27]]]
["binance-futures","SOLUSDT",1757548853312,[[223.94,186.37],[223.93,63.99],[223.92,316.11],[223.91,292.43]],[[223.95,2061.83],[223.96,771.76],[223.97,294.68],[223.98,806.04],[223.99,611.54]]]
["binance-futures","SOLUSDT",1757548853363,[[223.94,66.02],[223.93,115.01],[223.92,288.48],[223.91,249.08],[223.9,486.95]],[[223.95,2169.67],[223.96,767.05],[223.97,294.68],[223.98,827.84],[223.99,612.45]]]
["binance-futures","SOLUSDT",1757548853414,[[223.93,52.26],[223.92,90.64],[223.91,239.14],[223.9,491.31]],[[223.94,2577.17],[223.95,1284.2],[223.96,899.48],[223.97,246.51],[223.98,2793.39]]]
["binance-futures","SOLUSDT",1757548853465,[[223.93,52.26],[223.92,86.18],[223.91,239.14],[223.9,444.91],[223.88,774.61]],[[223.94,2635.72],[223.95,1368.11],[223.96,900.4],[223.97,363.7],[223.98,2769.15]]]
["binance-futures","SOLUSDT",1757548853515,[[223.93,52.26],[223.92,86.18],[223.91,218.83],[223.9,443.79],[223.88,775.73]],[[223.94,2425.24],[223.95,1363.27],[223.96,900.4],[223.97,742.84],[223.98,2946.75]]]
["binance-futures","SOLUSDT",1757548853570,[[223.93,103.16],[223.92,92.78],[223.91,218.83],[223.9,463.17],[223.89,655.77]],[[223.94,2302.5],[223.95,1485.99],[223.96,964.13],[223.97,742.84],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853624,[[223.93,103.16],[223.92,90.64],[223.91,218.83],[223.9,463.17],[223.89,655.77]],[[223.94,2302.5],[223.95,1485.99],[223.96,964.13],[223.97,743.96],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853668,[[223.93,103.19],[223.92,95.01],[223.91,218.83],[223.9,463.2],[223.89,655.77]],[[223.94,2231.52],[223.95,1485.99],[223.96,964.26],[223.97,742.84],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853726,[[223.93,57.1],[223.92,97.33],[223.91,218.83],[223.9,463.2],[223.89,655.77]],[[223.94,2354.28],[223.95,1363.24],[223.96,964.26],[223.97,743.96],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853778,[[223.93,51.28],[223.92,97.33],[223.91,218.83],[223.9,463.2],[223.89,662.16]],[[223.94,2354.38],[223.95,1394.69],[223.96,964.26],[223.97,737.14],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853831,[[223.93,51.28],[223.92,90.64],[223.91,218.83],[223.9,463.2],[223.89,662.16]],[[223.94,2354.38],[223.95,1395.81],[223.96,917.71],[223.97,737.14],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853893,[[223.93,51.56],[223.92,86.18],[223.91,218.83],[223.9,463.2],[223.89,662.16]],[[223.94,2354.38],[223.95,1395.81],[223.96,917.71],[223.97,737.14],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548853925,[[223.93,51.56],[223.92,86.18],[223.91,219.39],[223.9,463.2],[223.89,662.16]],[[223.94,2355.6],[223.95,1395.81],[223.96,917.71],[223.97,737.17],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548854002,[[223.93,51.7],[223.92,86.18],[223.91,219.39],[223.9,463.2],[223.89,662.16]],[[223.94,2356.12],[223.95,1395.81],[223.96,916.44],[223.97,737.17],[223.98,3036.08]]]
["binance-futures","SOLUSDT",1757548854054,[[223.93,51.21],[223.92,85.78],[223.91,219.39],[223.9,463.2],[223.89,662.16]],[[223.94,2351.42],[223.95,1395.81],[223.96,916.44],[223.97,737.17],[223.98,3058.41]]]
["binance-futures","SOLUSDT",1757548854100,[[223.93,51.21],[223.92,85.78],[223.91,219.39],[223.9,463.2],[223.89,662.16]],[[223.94,2346.58],[223.95,1395.81],[223.96,916.44],[223.97,737.17],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854169,[[223.93,51.21],[223.92,85.78],[223.91,219.39],[223.9,463.2],[223.89,662.19]],[[223.94,2347.72],[223.95,1395.81],[223.96,916.44],[223.97,737.17],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854268,[[223.93,51.14],[223.92,85.78],[223.91,219.39],[223.9,463.2],[223.89,662.19]],[[223.94,2353.26],[223.95,1395.81],[223.96,870.69],[223.97,737.17],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854336,[[223.93,50.73],[223.92,85.78],[223.91,219.39],[223.9,463.2],[223.89,662.19]],[[223.94,2353.26],[223.95,1395.81],[223.96,870.69],[223.97,737.3],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854387,[[223.93,54.32],[223.92,85.78],[223.91,219.39],[223.9,463.2],[223.89,662.19]],[[223.94,2357.85],[223.95,1395.81],[223.96,870.69],[223.97,737.3],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854445,[[223.93,54.32],[223.92,85.78],[223.91,220.67],[223.9,464.78],[223.89,662.19]],[[223.94,2376.17],[223.95,1395.81],[223.96,870.69],[223.97,737.3],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854509,[[223.93,54.32],[223.92,85.78],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2376.17],[223.95,1395.81],[223.96,870.69],[223.97,737.22],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854571,[[223.93,54.32],[223.92,85.78],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2371.33],[223.95,1395.81],[223.96,870.69],[223.97,737.22],[223.98,3058.47]]]
["binance-futures","SOLUSDT",1757548854607,[[223.93,54.46],[223.92,85.78],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2371.33],[223.95,1395.81],[223.96,870.69],[223.97,737.22],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548854679,[[223.93,54.74],[223.92,83.55],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2371.33],[223.95,1395.84],[223.96,871.78],[223.97,737.22],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548854744,[[223.93,58.27],[223.92,83.55],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2366.4],[223.95,1395.84],[223.96,871.78],[223.97,737.22],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548854871,[[223.93,58.27],[223.92,83.55],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2371.37],[223.95,1395.84],[223.96,871.78],[223.97,737.22],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548855053,[[223.93,58.3],[223.92,83.55],[223.91,224.67],[223.9,464.78],[223.89,662.19]],[[223.94,2366.47],[223.95,1395.84],[223.96,871.78],[223.97,737.22],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548855101,[[223.93,58.3],[223.92,83.55],[223.91,224.67],[223.9,464.78],[223.89,670.22]],[[223.94,2371.4],[223.95,1395.84],[223.96,871.78],[223.97,746.15],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548855214,[[223.93,55.76],[223.92,83.55],[223.91,224.67],[223.9,464.78],[223.89,670.22]],[[223.94,2376.24],[223.95,1394.72],[223.96,871.78],[223.97,745.03],[223.98,3058.91]]]
["binance-futures","SOLUSDT",1757548855275,[[223.92,2.26],[223.91,52.93],[223.9,173.57],[223.89,494.78]],[[223.93,2829.02],[223.94,1451.95],[223.95,1697.72],[223.96,873.62],[223.97,926.57]]]
["binance-futures","SOLUSDT",1757548855326,[[223.9,53.71],[223.89,25.57],[223.88,249.3],[223.87,204.03],[223.86,511.01]],[[223.91,352.97],[223.92,2133.18],[223.93,1786.36],[223.94,1401.5],[223.95,1633.82]]]
["binance-futures","SOLUSDT",1757548855377,[[223.89,109.86],[223.88,76.47],[223.87,116.9],[223.86,121.68]],[[223.9,2685.61],[223.91,1952.89],[223.92,1391.35],[223.93,1575.84],[223.94,1630.5]]]
["binance-futures","SOLUSDT",1757548855426,[[223.89,401.85],[223.88,127.22],[223.87,125.34],[223.86,74.66],[223.85,105.88]],[[223.9,1785.17],[223.91,1663.76],[223.92,1634.69],[223.93,4082.88],[223.94,1549.5]]]
["binance-futures","SOLUSDT",1757548855480,[[223.89,253.33],[223.88,129.45],[223.87,125.34],[223.86,126.98],[223.85,76.01]],[[223.9,1790.2],[223.91,1689.24],[223.92,2242.92],[223.93,4084.44],[223.94,1549.5]]]
["binance-futures","SOLUSDT",1757548855532,[[223.89,458.81],[223.88,129.45],[223.87,148.34],[223.86,126.98],[223.85,76.01]],[[223.9,1792.1],[223.91,1808.69],[223.92,2242.92],[223.93,1645.35],[223.94,1558.5]]]
["binance-futures","SOLUSDT",1757548855582,[[223.89,316.99],[223.88,134.05],[223.87,143.88],[223.86,129.17],[223.85,78.18]],[[223.9,1787.65],[223.91,1496.4],[223.92,1925.45],[223.93,1645.35],[223.94,4162.48]]]
["binance-futures","SOLUSDT",1757548855629,[[223.89,317.07],[223.88,134.05],[223.87,143.85],[223.86,129.14],[223.85,78.15]],[[223.9,1787.65],[223.91,1496.4],[223.92,1925.45],[223.93,2114.29],[223.94,4162.48]]]
["binance-futures","SOLUSDT",1757548855676,[[223.89,168.32],[223.88,156.37],[223.87,143.85],[223.86,126.95],[223.85,78.15]],[[223.9,1798.24],[223.91,1785.99],[223.92,1925.45],[223.93,2114.29],[223.94,4170.3]]]
["binance-futures","SOLUSDT",1757548855717,[[223.89,168.32],[223.88,154.14],[223.87,143.85],[223.86,126.95],[223.85,78.15]],[[223.9,1799.23],[223.91,1787.11],[223.92,1925.45],[223.93,2114.29],[223.94,4162.48]]]
["binance-futures","SOLUSDT",1757548855790,[[223.89,962.76],[223.88,183.49],[223.87,144.73],[223.86,60.67],[223.85,95.86]],[[223.9,441.79],[223.91,157.25],[223.92,1303.66],[223.93,1445.95],[223.94,3953.72]]]
["binance-futures","SOLUSDT",1757548855837,[[223.89,707.36],[223.88,204.78],[223.87,153.97],[223.86,89.13],[223.85,126.6]],[[223.9,333.88],[223.91,225.47],[223.92,1146.34],[223.93,1477.79],[223.94,3985.56]]]
["binance-futures","SOLUSDT",1757548855892,[[223.89,775.87],[223.88,204.81],[223.87,153.97],[223.86,101.67],[223.85,130.52]],[[223.9,153.09],[223.91,102.29],[223.92,1226.32],[223.93,1498.82],[223.94,3758.41]]]
["binance-futures","SOLUSDT",1757548855938,[[223.89,775.95],[223.88,205.09],[223.87,158.98],[223.86,101.67],[223.85,130.52]],[[223.9,153.17],[223.91,102.29],[223.92,1226.32],[223.93,1498.82],[223.94,3965.88]]]
["binance-futures","SOLUSDT",1757548855994,[[223.89,775.95],[223.88,205.09],[223.87,158.98],[223.86,98.01],[223.85,121.6]],[[223.9,153.35],[223.91,104.18],[223.92,1217.85],[223.93,2100.04],[223.94,3965.88]]]
["binance-futures","SOLUSDT",1757548856042,[[223.89,775.95],[223.88,205.09],[223.87,158.98],[223.86,97.61],[223.85,121.6]],[[223.9,153.42],[223.91,102.29],[223.92,1246.55],[223.93,2100.04],[223.94,3965.88]]]
["binance-futures","SOLUSDT",1757548856100,[[223.89,775.95],[223.88,205.09],[223.87,158.98],[223.86,97.61],[223.85,121.6]],[[223.9,153.42],[223.91,104.03],[223.92,1123.89],[223.93,2222.77],[223.94,3965.88]]]
["binance-futures","SOLUSDT",1757548856153,[[223.89,828.89],[223.88,205.09],[223.87,161.21],[223.86,323.89],[223.85,217.62]],[[223.9,93.92],[223.91,56.17],[223.92,1139.57],[223.93,1500.47],[223.94,3758.41]]]
["binance-futures","SOLUSDT",1757548856204,[[223.89,828.89],[223.88,205.09],[223.87,193.39],[223.86,325.68],[223.85,219.49]],[[223.9,93.92],[223.91,93.12],[223.92,1143.08],[223.93,1623.2],[223.94,3758.41]]]
["binance-futures","SOLUSDT",1757548856261,[[223.89,808.96],[223.88,205.09],[223.87,193.39],[223.86,338.83],[223.85,219.49]],[[223.9,140.01],[223.91,93.12],[223.92,1146.26],[223.93,1630.02],[223.94,3977.64]]]
["binance-futures","SOLUSDT",1757548856312,[[223.89,740.48],[223.88,205.09],[223.87,193.39],[223.86,334.27],[223.85,219.49]],[[223.9,288.6],[223.91,94.86],[223.92,1185.98],[223.93,1655.94],[223.94,3977.64]]]
["binance-futures","SOLUSDT",1757548856361,[[223.89,743.81],[223.88,215.72],[223.87,193.39],[223.86,338.53],[223.85,254.16]],[[223.9,288.6],[223.91,241.61],[223.92,1192.8],[223.93,2098.74],[223.94,3976.76]]]
["binance-futures","SOLUSDT",1757548856415,[[223.89,763.11],[223.88,216.0],[223.87,193.42],[223.86,338.53],[223.85,251.93]],[[223.9,288.6],[223.91,93.12],[223.92,1315.54],[223.93,2098.74],[223.94,3976.76]]]
["binance-futures","SOLUSDT",1757548856468,[[223.89,763.86],[223.88,216.0],[223.87,193.42],[223.86,338.53],[223.85,251.93]],[[223.9,288.6],[223.91,93.12],[223.92,1290.06],[223.93,2098.74],[223.94,3976.76]]]
["binance-futures","SOLUSDT",1757548856502,[[223.89,763.86],[223.88,216.0],[223.87,193.42],[223.86,338.53],[223.85,251.93]],[[223.9,288.6],[223.91,86.56],[223.92,1290.06],[223.93,2098.74],[223.94,3990.16]]]
["binance-futures","SOLUSDT",1757548856574,[[223.89,834.57],[223.88,216.0],[223.87,193.42],[223.86,338.53],[223.85,308.85]],[[223.9,93.95],[223.91,86.56],[223.92,1164.39],[223.93,2073.26],[223.94,3990.16]]]
["binance-futures","SOLUSDT",1757548856621,[[223.89,911.72],[223.88,216.0],[223.87,193.42],[223.86,350.29],[223.85,310.72]],[[223.9,93.95],[223.91,40.47],[223.92,1100.74],[223.93,1475.89],[223.94,3932.84]]]
["binance-futures","SOLUSDT",1757548856678,[[223.89,843.24],[223.88,239.53],[223.87,193.42],[223.86,350.29],[223.85,310.72]],[[223.9,93.95],[223.91,40.47],[223.92,1019.17],[223.93,1598.62],[223.94,3932.84]]]
["binance-futures","SOLUSDT",1757548856733,[[223.89,843.24],[223.88,243.47],[223.87,239.76],[223.86,354.07],[223.85,315.18]],[[223.9,92.62],[223.91,1.38],[223.92,1019.17],[223.93,1475.89],[223.94,3932.84]]]
["binance-futures","SOLUSDT",1757548856776,[[223.89,843.24],[223.88,243.61],[223.87,239.76],[223.86,354.07],[223.85,315.21]],[[223.9,92.62],[223.91,47.47],[223.92,1019.17],[223.93,1598.62],[223.94,3932.74]]]
["binance-futures","SOLUSDT",1757548856842,[[223.89,843.24],[223.88,243.61],[223.87,239.76],[223.86,354.07],[223.85,315.21]],[[223.9,92.62],[223.91,47.47],[223.92,978.65],[223.93,1598.62],[223.94,3964.58]]]
["binance-futures","SOLUSDT",1757548856890,[[223.89,840.21],[223.88,243.61],[223.87,239.76],[223.86,352.73],[223.85,337.55]],[[223.9,92.67],[223.91,49.68],[223.92,978.65],[223.93,1630.46],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548856950,[[223.89,836.7],[223.88,245.84],[223.87,239.76],[223.86,352.73],[223.85,339.15]],[[223.9,92.67],[223.91,47.47],[223.92,1010.49],[223.93,1630.46],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548856983,[[223.89,836.7],[223.88,243.61],[223.87,241.99],[223.86,352.76],[223.85,339.15]],[[223.9,91.47],[223.91,47.47],[223.92,1011.53],[223.93,1629.46],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857037,[[223.89,844.73],[223.88,243.61],[223.87,241.99],[223.86,352.76],[223.85,339.18]],[[223.9,91.47],[223.91,47.47],[223.92,1011.53],[223.93,1629.46],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857094,[[223.89,844.73],[223.88,243.75],[223.87,241.99],[223.86,352.76],[223.85,339.18]],[[223.9,91.47],[223.91,47.47],[223.92,1011.53],[223.93,1629.46],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857161,[[223.89,844.73],[223.88,243.75],[223.87,241.99],[223.86,352.76],[223.85,339.18]],[[223.9,91.44],[223.91,47.47],[223.92,1011.53],[223.93,1629.46],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857240,[[223.89,844.73],[223.88,243.75],[223.87,241.99],[223.86,352.76],[223.85,339.15]],[[223.9,91.44],[223.91,47.47],[223.92,1011.53],[223.93,1654.94],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857300,[[223.89,844.73],[223.88,243.75],[223.87,241.99],[223.86,352.76],[223.85,339.15]],[[223.9,91.53],[223.91,49.62],[223.92,1011.56],[223.93,1654.94],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857335,[[223.89,844.73],[223.88,243.75],[223.87,241.99],[223.86,352.76],[223.85,339.15]],[[223.9,86.11],[223.91,47.5],[223.92,1011.56],[223.93,1654.94],[223.94,3990.06]]]
["binance-futures","SOLUSDT",1757548857403,[[223.89,623.35],[223.88,250.44],[223.87,241.99],[223.86,416.82],[223.85,325.77]],[[223.9,370.51],[223.91,221.47],[223.92,1047.68],[223.93,1524.11],[223.94,3985.95]]]
["binance-futures","SOLUSDT",1757548857464,[[223.89,615.56],[223.88,248.21],[223.87,239.76],[223.86,416.82],[223.85,325.82]],[[223.9,370.51],[223.91,98.73],[223.92,1170.42],[223.93,2092.94],[223.94,3967.63]]]
["binance-futures","SOLUSDT",1757548857511,[[223.89,572.78],[223.88,243.75],[223.87,195.11],[223.86,412.56],[223.85,372.34]],[[223.9,407.86],[223.91,100.48],[223.92,1176.56],[223.93,2093.07],[223.94,3967.63]]]
["binance-futures","SOLUSDT",1757548857566,[[223.89,572.78],[223.88,237.06],[223.87,195.11],[223.86,390.24],[223.85,370.06]],[[223.9,408.04],[223.91,100.48],[223.92,1176.56],[223.93,2093.07],[223.94,3967.63]]]
["binance-futures","SOLUSDT",1757548857603,[[223.89,572.78],[223.88,237.06],[223.87,195.11],[223.86,390.24],[223.85,367.83]],[[223.9,408.08],[223.91,102.68],[223.92,1176.56],[223.93,2093.07],[223.94,3967.63]]]
["binance-futures","SOLUSDT",1757548857673,[[223.89,495.46],[223.88,237.06],[223.87,195.11],[223.86,390.24],[223.85,365.6]],[[223.9,408.08],[223.91,100.64],[223.92,1180.19],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548857700,[[223.89,489.94],[223.88,237.06],[223.87,195.11],[223.86,386.46],[223.85,365.6]],[[223.9,535.79],[223.91,101.76],[223.92,1064.75],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548857829,[[223.89,489.94],[223.88,237.06],[223.87,195.11],[223.86,386.46],[223.85,320.95]],[[223.9,530.67],[223.91,101.76],[223.92,1065.36],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548857876,[[223.89,489.97],[223.88,237.06],[223.87,195.11],[223.86,386.46],[223.85,320.95]],[[223.9,530.7],[223.91,101.76],[223.92,1065.36],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548857932,[[223.89,489.97],[223.88,237.06],[223.87,195.11],[223.86,386.46],[223.85,320.95]],[[223.9,530.87],[223.91,101.76],[223.92,1065.36],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548857991,[[223.89,536.28],[223.88,237.06],[223.87,195.11],[223.86,322.4],[223.85,329.87]],[[223.9,525.94],[223.91,100.67],[223.92,1065.36],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548858222,[[223.89,536.28],[223.88,237.06],[223.87,195.11],[223.86,322.4],[223.85,329.87]],[[223.9,655.68],[223.91,76.88],[223.92,1068.48],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548858275,[[223.89,535.53],[223.88,237.2],[223.87,195.11],[223.86,322.4],[223.85,329.87]],[[223.9,655.81],[223.91,102.63],[223.92,1068.48],[223.93,2093.07],[223.94,3975.06]]]
["binance-futures","SOLUSDT",1757548858323,[[223.89,531.07],[223.88,213.67],[223.87,195.11],[223.86,322.4],[223.85,320.95]],[[223.9,655.94],[223.91,102.63],[223.92,1072.05],[223.93,2093.07],[223.94,3984.03]]]
["binance-futures","SOLUSDT",1757548858392,[[223.89,531.07],[223.88,213.67],[223.87,195.11],[223.86,320.24],[223.85,315.06]],[[223.9,663.08],[223.91,102.87],[223.92,1071.95],[223.93,2092.94],[223.94,3984.03]]]
["binance-futures","SOLUSDT",1757548858453,[[223.89,531.07],[223.88,213.67],[223.87,195.11],[223.86,320.24],[223.85,315.06]],[[223.9,666.64],[223.91,102.87],[223.92,1071.95],[223.93,2092.94],[223.94,3984.0]]]
["binance-futures","SOLUSDT",1757548858521,[[223.89,532.45],[223.88,213.67],[223.87,195.11],[223.86,320.37],[223.85,315.06]],[[223.9,666.9],[223.91,102.87],[223.92,1071.98],[223.93,2092.94],[223.94,3984.03]]]
["binance-futures","SOLUSDT",1757548858579,[[223.89,532.45],[223.88,213.67],[223.87,195.11],[223.86,320.37],[223.85,315.06]],[[223.9,667.0],[223.91,102.87],[223.92,1071.98],[223.93,2092.94],[223.94,3984.03]]]
["binance-futures","SOLUSDT",1757548858608,[[223.89,532.45],[223.88,213.67],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,665.9],[223.91,102.87],[223.92,1118.11],[223.93,2092.94],[223.94,3975.09]]]
["binance-futures","SOLUSDT",1757548858694,[[223.89,532.52],[223.88,213.67],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,665.9],[223.91,77.12],[223.92,1118.11],[223.93,2092.94],[223.94,3975.09]]]
["binance-futures","SOLUSDT",1757548858830,[[223.89,532.52],[223.88,213.67],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,666.03],[223.91,102.87],[223.92,1121.86],[223.93,2092.94],[223.94,3975.09]]]
["binance-futures","SOLUSDT",1757548858879,[[223.89,542.7],[223.88,213.67],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,666.03],[223.91,102.95],[223.92,1121.86],[223.93,2092.94],[223.94,3975.09]]]
["binance-futures","SOLUSDT",1757548858973,[[223.89,573.37],[223.88,233.35],[223.87,195.11],[223.86,320.37],[223.85,329.35]],[[223.9,664.79],[223.91,51.72],[223.92,1121.25],[223.93,2092.94],[223.94,3975.09]]]
["binance-futures","SOLUSDT",1757548859008,[[223.89,573.41],[223.88,240.02],[223.87,195.11],[223.86,320.37],[223.85,329.35]],[[223.9,664.79],[223.91,49.97],[223.92,1121.25],[223.93,2092.94],[223.94,3973.94]]]
["binance-futures","SOLUSDT",1757548859108,[[223.89,573.41],[223.88,237.81],[223.87,195.11],[223.86,320.37],[223.85,329.35]],[[223.9,669.22],[223.91,102.96],[223.92,1075.12],[223.93,2092.97],[223.94,3973.94]]]
["binance-futures","SOLUSDT",1757548859155,[[223.89,572.05],[223.88,237.81],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,678.99],[223.91,102.96],[223.92,1078.31],[223.93,2092.97],[223.94,3973.94]]]
["binance-futures","SOLUSDT",1757548859330,[[223.89,572.05],[223.88,237.81],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,669.22],[223.91,102.96],[223.92,1078.31],[223.93,2092.97],[223.94,3973.94]]]
["binance-futures","SOLUSDT",1757548859391,[[223.89,572.5],[223.88,237.81],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,669.22],[223.91,51.73],[223.92,1078.31],[223.93,2092.97],[223.94,3973.94]]]
["binance-futures","SOLUSDT",1757548859459,[[223.89,572.5],[223.88,237.81],[223.87,195.11],[223.86,320.37],[223.85,323.98]],[[223.9,669.22],[223.91,51.73],[223.92,1078.31],[223.93,2092.97],[223.94,3973.91]]]
["binance-futures","SOLUSDT",1757548859512,[[223.89,562.32],[223.88,237.81],[223.87,195.11],[223.86,320.37],[223.85,329.38]],[[223.9,669.22],[223.91,51.73],[223.92,1078.31],[223.93,2092.97],[223.94,3966.48]]]
["binance-futures","SOLUSDT",1757548859576,[[223.89,564.55],[223.88,242.27],[223.87,195.11],[223.86,320.37],[223.85,329.38]],[[223.9,669.22],[223.91,51.73],[223.92,1078.31],[223.93,2092.97],[223.94,3966.48]]]
["binance-futures","SOLUSDT",1757548859667,[[223.89,562.82],[223.88,245.16],[223.87,195.11],[223.86,320.37],[223.85,329.38]],[[223.9,669.18],[223.91,51.76],[223.92,1036.19],[223.93,2092.97],[223.94,3966.48]]]
["binance-futures","SOLUSDT",1757548859731,[[223.89,562.82],[223.88,245.16],[223.87,195.11],[223.86,320.37],[223.85,329.38]],[[223.9,584.35],[223.91,51.76],[223.92,1036.19],[223.93,2092.97],[223.94,3966.52]]]
["binance-futures","SOLUSDT",1757548859858,[[223.89,565.47],[223.88,220.61],[223.87,195.11],[223.86,320.37],[223.85,329.38]],[[223.9,584.35],[223.91,77.51],[223.92,1036.19],[223.93,2092.97],[223.94,3966.52]]]
["binance-futures","SOLUSDT",1757548859904,[[223.89,565.47],[223.88,227.3],[223.87,195.11],[223.86,324.07],[223.85,329.38]],[[223.9,577.51],[223.91,102.99],[223.92,1039.76],[223.93,2092.97],[223.94,3966.52]]]
["binance-futures","SOLUSDT",1757548859951,[[223.89,565.47],[223.88,227.3],[223.87,195.11],[223.86,328.03],[223.85,329.38]],[[223.9,577.51],[223.91,102.99],[223.92,1042.84],[223.93,2092.97],[223.94,3966.52]]]
["binance-futures","SOLUSDT",1757548860045,[[223.89,565.58],[223.88,227.3],[223.87,195.11],[223.86,328.03],[223.85,329.38]],[[223.9,582.55],[223.91,103.0],[223.92,1042.88],[223.93,2092.97],[223.94,3966.52]]]
["binance-futures","SOLUSDT",1757548860097,[[223.89,561.19],[223.88,222.84],[223.87,195.11],[223.86,328.03],[223.85,320.46]],[[223.9,587.51],[223.91,103.0],[223.92,1042.88],[223.93,2092.97],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860149,[[223.89,366.13],[223.88,218.38],[223.87,195.11],[223.86,397.79],[223.85,315.06]],[[223.9,588.66],[223.91,103.0],[223.92,1271.5],[223.93,2092.97],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860193,[[223.89,352.74],[223.88,218.38],[223.87,195.11],[223.86,399.42],[223.85,315.06]],[[223.9,588.69],[223.91,103.0],[223.92,1271.5],[223.93,2092.97],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860235,[[223.89,348.5],[223.88,207.64],[223.87,195.11],[223.86,399.42],[223.85,315.06]],[[223.9,588.69],[223.91,103.0],[223.92,1271.5],[223.93,2093.41],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860353,[[223.89,432.63],[223.88,207.64],[223.87,195.11],[223.86,374.99],[223.85,288.84]],[[223.9,582.23],[223.91,103.0],[223.92,1271.5],[223.93,2092.97],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860405,[[223.89,490.24],[223.88,207.64],[223.87,196.39],[223.86,305.23],[223.85,288.84]],[[223.9,593.89],[223.91,103.0],[223.92,1271.5],[223.93,2092.97],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860463,[[223.89,492.5],[223.88,207.64],[223.87,196.39],[223.86,305.23],[223.85,288.84]],[[223.9,584.09],[223.91,77.25],[223.92,1271.5],[223.93,2092.97],[223.94,3949.98]]]
["binance-futures","SOLUSDT",1757548860507,[[223.89,492.78],[223.88,212.1],[223.87,196.39],[223.86,305.23],[223.85,297.76]],[[223.9,584.09],[223.91,51.77],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860569,[[223.89,492.78],[223.88,216.56],[223.87,196.39],[223.86,305.23],[223.85,297.76]],[[223.9,584.09],[223.91,50.05],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860621,[[223.89,495.87],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,584.05],[223.91,50.05],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860780,[[223.89,495.87],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,584.44],[223.91,50.05],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860829,[[223.89,483.19],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,585.12],[223.91,51.82],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860887,[[223.89,483.19],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,586.59],[223.91,51.82],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860943,[[223.89,491.22],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,588.46],[223.91,51.82],[223.92,1271.5],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548860999,[[223.89,487.6],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,590.56],[223.91,102.25],[223.92,1274.79],[223.93,2092.97],[223.94,3941.04]]]
["binance-futures","SOLUSDT",1757548861049,[[223.89,487.6],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,590.57],[223.91,102.25],[223.92,1278.46],[223.93,2028.21],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861102,[[223.89,436.73],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,602.5],[223.91,104.4],[223.92,1278.46],[223.93,2028.21],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861151,[[223.89,435.62],[223.88,218.79],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,601.39],[223.91,102.25],[223.92,1318.98],[223.93,2028.21],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861206,[[223.89,435.58],[223.88,214.33],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,601.39],[223.91,102.25],[223.92,1318.98],[223.93,2028.21],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861247,[[223.89,435.51],[223.88,214.33],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,601.39],[223.91,102.25],[223.92,1318.98],[223.93,2028.21],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861319,[[223.89,435.51],[223.88,209.87],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,601.39],[223.91,102.25],[223.92,1318.98],[223.93,2028.21],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861377,[[223.89,445.21],[223.88,214.33],[223.87,196.39],[223.86,305.36],[223.85,293.3]],[[223.9,599.88],[223.91,102.25],[223.92,1318.98],[223.93,2101.07],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861421,[[223.89,445.18],[223.88,214.33],[223.87,196.39],[223.86,305.36],[223.85,293.3]],[[223.9,599.88],[223.91,102.25],[223.92,1319.01],[223.93,2101.07],[223.94,3949.97]]]
["binance-futures","SOLUSDT",1757548861497,[[223.89,415.96],[223.88,214.33],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,604.75],[223.91,106.32],[223.92,1347.95],[223.93,2101.07],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548861552,[[223.89,417.33],[223.88,214.33],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,599.74],[223.91,106.32],[223.92,1347.95],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548861602,[[223.89,415.1],[223.88,214.33],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,604.7],[223.91,106.32],[223.92,1364.17],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548861655,[[223.89,415.1],[223.88,214.33],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,604.8],[223.91,106.32],[223.92,1364.17],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548861712,[[223.89,415.11],[223.88,214.19],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,599.84],[223.91,104.14],[223.92,1364.17],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548861752,[[223.89,415.11],[223.88,214.05],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,599.84],[223.91,104.14],[223.92,1364.17],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548861815,[[223.89,432.09],[223.88,214.05],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,462.57],[223.91,78.81],[223.92,1364.17],[223.93,2101.51],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548861870,[[223.89,440.6],[223.88,218.51],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,462.57],[223.91,78.81],[223.92,1344.02],[223.93,2076.03],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548861923,[[223.89,441.71],[223.88,218.51],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,462.61],[223.91,52.03],[223.92,1344.02],[223.93,2076.03],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548861966,[[223.89,441.71],[223.88,218.51],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,462.61],[223.91,53.81],[223.92,1344.02],[223.93,2101.07],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548862024,[[223.89,441.33],[223.88,218.51],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,467.27],[223.91,104.15],[223.92,1369.5],[223.93,2101.07],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548862077,[[223.89,441.33],[223.88,218.51],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,468.61],[223.91,104.28],[223.92,1144.48],[223.93,2101.07],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548862115,[[223.89,441.33],[223.88,218.59],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,467.65],[223.91,104.28],[223.92,1144.48],[223.93,2101.07],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548862175,[[223.89,441.33],[223.88,218.59],[223.87,196.39],[223.86,305.23],[223.85,302.22]],[[223.9,483.92],[223.91,104.28],[223.92,1144.48],[223.93,2101.07],[223.94,3941.47]]]
["binance-futures","SOLUSDT",1757548862232,[[223.89,441.33],[223.88,218.59],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,493.75],[223.91,104.28],[223.92,1144.48],[223.93,2101.07],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862394,[[223.89,441.16],[223.88,218.59],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,493.83],[223.91,104.28],[223.92,1144.48],[223.93,2101.2],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862432,[[223.89,438.16],[223.88,218.73],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,493.83],[223.91,104.28],[223.92,1144.48],[223.93,2101.2],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862538,[[223.89,437.67],[223.88,218.73],[223.87,196.39],[223.86,305.23],[223.85,293.3]],[[223.9,493.83],[223.91,104.28],[223.92,1144.48],[223.93,2101.2],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862592,[[223.89,434.24],[223.88,214.13],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,493.83],[223.91,104.28],[223.92,1374.34],[223.93,2101.07],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862699,[[223.89,434.24],[223.88,214.13],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,488.79],[223.91,104.28],[223.92,1374.34],[223.93,2101.07],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862751,[[223.89,434.24],[223.88,218.59],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,482.81],[223.91,104.28],[223.92,1374.34],[223.93,2101.07],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862800,[[223.89,434.24],[223.88,218.59],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,482.53],[223.91,104.28],[223.92,1374.34],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862941,[[223.89,434.24],[223.88,218.59],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,481.53],[223.91,104.28],[223.92,1374.34],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548862987,[[223.89,441.95],[223.88,218.73],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,503.65],[223.91,104.28],[223.92,1377.9],[223.93,2101.51],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548863037,[[223.89,443.73],[223.88,218.73],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,492.59],[223.91,104.28],[223.92,1148.04],[223.93,2101.07],[223.94,3950.41]]]
["binance-futures","SOLUSDT",1757548863072,[[223.89,260.44],[223.88,218.73],[223.87,196.39],[223.86,305.45],[223.85,293.3]],[[223.9,759.76],[223.91,104.28],[223.92,1151.63],[223.93,2101.51],[223.94,3950.37]]]
["binance-futures","SOLUSDT",1757548863151,[[223.89,196.61],[223.88,204.69],[223.87,196.39],[223.86,376.81],[223.85,293.3]],[[223.9,859.7],[223.91,104.28],[223.92,1384.73],[223.93,2101.51],[223.94,3950.37]]]
["binance-futures","SOLUSDT",1757548863201,[[223.89,197.75],[223.88,204.69],[223.87,196.39],[223.86,378.69],[223.85,291.07]],[[223.9,859.7],[223.91,104.28],[223.92,1423.93],[223.93,2101.54],[223.94,3954.12]]]
["binance-futures","SOLUSDT",1757548863255,[[223.89,194.75],[223.88,204.69],[223.87,196.39],[223.86,386.72],[223.85,291.07]],[[223.9,930.0],[223.91,105.43],[223.92,1427.31],[223.93,2101.54],[223.94,3954.12]]]
["binance-futures","SOLUSDT",1757548863303,[[223.89,193.57],[223.88,202.46],[223.87,196.39],[223.86,386.72],[223.85,291.07]],[[223.9,930.0],[223.91,105.43],[223.92,1427.31],[223.93,2101.54],[223.94,3954.12]]]
["binance-futures","SOLUSDT",1757548863360,[[223.89,193.57],[223.88,200.23],[223.87,198.62],[223.86,386.72],[223.85,291.07]],[[223.9,930.0],[223.91,105.43],[223.92,1427.31],[223.93,2101.54],[223.94,3954.12]]]
["binance-futures","SOLUSDT",1757548863400,[[223.89,192.13],[223.88,200.23],[223.87,198.62],[223.86,386.72],[223.85,291.07]],[[223.9,930.0],[223.91,105.43],[223.92,1466.18],[223.93,2101.67],[223.94,3954.12]]]
["binance-futures","SOLUSDT",1757548863478,[[223.89,146.63],[223.88,200.23],[223.87,198.62],[223.86,386.72],[223.85,291.07]],[[223.9,930.0],[223.91,112.8],[223.92,1466.18],[223.93,2101.67],[223.94,3955.0]]]
["binance-futures","SOLUSDT",1757548863530,[[223.89,142.17],[223.88,200.23],[223.87,198.62],[223.86,180.53],[223.85,201.74]],[[223.9,1087.08],[223.91,112.8],[223.92,1466.18],[223.93,2063.37],[223.94,3953.88]]]
["binance-futures","SOLUSDT",1757548863581,[[223.89,25.13],[223.88,33.87],[223.87,150.86],[223.86,159.3],[223.85,232.78]],[[223.9,1260.37],[223.91,321.62],[223.92,1490.39],[223.93,2167.08],[223.94,4161.19]]]
["binance-futures","SOLUSDT",1757548863632,[[223.89,21.02],[223.88,20.8],[223.87,145.16],[223.86,129.78],[223.85,154.47]],[[223.9,1250.03],[223.91,329.07],[223.92,1823.89],[223.93,2166.3],[223.94,4160.07]]]
["binance-futures","SOLUSDT",1757548863683,[[223.89,19.32],[223.88,16.34],[223.87,135.33],[223.86,129.78],[223.85,132.64]],[[223.9,1284.28],[223.91,336.82],[223.92,1898.44],[223.93,2167.42],[223.94,4161.19]]]
["binance-futures","SOLUSDT",1757548863734,[[223.89,19.32],[223.88,16.34],[223.87,133.55],[223.86,124.32],[223.85,134.06]],[[223.9,1284.28],[223.91,337.94],[223.92,1902.12],[223.93,2167.42],[223.94,4161.19]]]
["binance-futures","SOLUSDT",1757548863784,[[223.89,6.81],[223.88,16.2],[223.87,133.55],[223.86,124.32],[223.85,128.9]],[[223.9,1284.54],[223.91,337.94],[223.92,2080.78],[223.93,2167.42],[223.94,4071.86]]]
["binance-futures","SOLUSDT",1757548863840,[[223.88,33.69],[223.87,137.97],[223.86,174.59],[223.85,124.8]],[[223.89,2097.79],[223.9,789.94],[223.91,336.99],[223.92,2004.83],[223.93,2140.79]]]
["binance-futures","SOLUSDT",1757548863887,[[223.88,20.21],[223.87,151.37],[223.86,174.59],[223.85,124.8],[223.8,1322.05]],[[223.89,2221.42],[223.9,667.58],[223.91,336.99],[223.92,2014.55],[223.93,2140.79]]]
["binance-futures","SOLUSDT",1757548863935,[[223.88,26.75],[223.87,151.37],[223.86,174.59],[223.85,124.8],[223.84,171.6]],[[223.89,2177.51],[223.9,667.58],[223.91,336.99],[223.92,2026.83],[223.93,2140.79]]]
["binance-futures","SOLUSDT",1757548863993,[[223.88,26.61],[223.87,151.37],[223.86,166.56],[223.85,124.8],[223.84,171.6]],[[223.89,2200.72],[223.9,644.46],[223.91,343.0],[223.92,2026.83],[223.93,2140.79]]]
["binance-futures","SOLUSDT",1757548864042,[[223.88,26.61],[223.87,145.13],[223.86,164.33],[223.85,133.53],[223.84,171.63]],[[223.89,2202.15],[223.9,640.19],[223.91,343.0],[223.92,1962.07],[223.93,2141.91]]]
["binance-futures","SOLUSDT",1757548864090,[[223.88,26.61],[223.87,149.59],[223.86,164.33],[223.85,133.53],[223.84,171.63]],[[223.89,2204.85],[223.9,640.02],[223.91,343.0],[223.92,1962.07],[223.93,2141.91]]]
["binance-futures","SOLUSDT",1757548864155,[[223.88,26.61],[223.87,149.59],[223.86,164.33],[223.85,133.53],[223.84,171.6]],[[223.89,2219.92],[223.9,624.69],[223.91,343.0],[223.92,1962.07],[223.93,2141.91]]]
["binance-futures","SOLUSDT",1757548864217,[[223.88,26.58],[223.87,149.59],[223.86,164.33],[223.85,133.53],[223.84,171.6]],[[223.89,2219.92],[223.9,624.69],[223.91,343.0],[223.92,1962.07],[223.93,2141.91]]]
["binance-futures","SOLUSDT",1757548864268,[[223.88,80.5],[223.87,149.59],[223.86,164.33],[223.85,133.53],[223.84,243.51]],[[223.89,2219.92],[223.9,624.51],[223.91,343.0],[223.92,1962.07],[223.93,2163.94]]]
["binance-futures","SOLUSDT",1757548864324,[[223.88,83.15],[223.87,149.59],[223.86,164.33],[223.85,143.51],[223.84,245.19]],[[223.89,2220.05],[223.9,624.07],[223.91,343.3],[223.92,1863.05],[223.93,2163.94]]]
["binance-futures","SOLUSDT",1757548864383,[[223.88,83.15],[223.87,149.59],[223.86,164.33],[223.85,143.51],[223.84,245.19]],[[223.89,2220.05],[223.9,622.29],[223.91,343.3],[223.92,1863.05],[223.93,2173.31]]]
["binance-futures","SOLUSDT",1757548864421,[[223.88,83.15],[223.87,145.13],[223.86,164.33],[223.85,143.51],[223.84,245.19]],[[223.89,2220.05],[223.9,622.29],[223.91,343.3],[223.92,1863.05],[223.93,2173.31]]]
["binance-futures","SOLUSDT",1757548864489,[[223.88,83.15],[223.87,145.13],[223.86,146.96],[223.85,141.28],[223.84,245.22]],[[223.89,2220.05],[223.9,614.08],[223.91,343.3],[223.92,1863.05],[223.93,2173.31]]]
["binance-futures","SOLUSDT",1757548864541,[[223.88,88.51],[223.87,145.13],[223.86,146.96],[223.85,141.28],[223.84,245.22]],[[223.89,2208.65],[223.9,630.68],[223.91,350.55],[223.92,1861.93],[223.93,2172.19]]]
["binance-futures","SOLUSDT",1757548864596,[[223.88,88.65],[223.87,53.28],[223.86,75.6],[223.85,141.28],[223.84,369.26]],[[223.89,2127.96],[223.9,667.92],[223.91,354.98],[223.92,1863.05],[223.93,2172.25]]]
["binance-futures","SOLUSDT",1757548864646,[[223.88,86.11],[223.87,53.28],[223.86,147.6],[223.85,141.28],[223.84,371.13]],[[223.89,2157.58],[223.9,666.8],[223.91,354.98],[223.92,1865.54],[223.93,2172.25]]]
["binance-futures","SOLUSDT",1757548864698,[[223.87,69.69],[223.86,87.41],[223.85,191.81],[223.84,371.08]],[[223.88,1673.83],[223.89,1284.0],[223.9,621.03],[223.91,348.31],[223.92,1521.1]]]
["binance-futures","SOLUSDT",1757548864747,[[223.87,76.29],[223.86,86.53],[223.85,193.62],[223.84,366.07],[223.82,414.99]],[[223.88,1812.54],[223.89,1020.6],[223.9,719.65],[223.91,432.21],[223.92,1574.52]]]
["binance-futures","SOLUSDT",1757548864799,[[223.87,47.12],[223.86,39.98],[223.85,193.59],[223.84,366.37],[223.83,483.85]],[[223.88,1963.53],[223.89,1020.6],[223.9,719.73],[223.91,446.99],[223.92,1760.79]]]
["binance-futures","SOLUSDT",1757548864851,[[223.87,33.72],[223.86,94.57],[223.85,193.59],[223.84,366.37],[223.83,516.95]],[[223.88,1963.63],[223.89,1021.72],[223.9,733.86],[223.91,456.07],[223.92,1761.91]]]
["binance-futures","SOLUSDT",1757548864902,[[223.87,45.42],[223.86,35.1],[223.85,139.03],[223.84,366.37],[223.83,518.72]],[[223.88,1981.35],[223.89,1021.92],[223.9,844.88],[223.91,661.14],[223.92,1671.46]]]
["binance-futures","SOLUSDT",1757548864952,[[223.87,16.9],[223.86,35.1],[223.85,45.38],[223.84,289.36],[223.83,180.42]],[[223.88,1981.35],[223.89,1120.07],[223.9,897.75],[223.91,655.44],[223.92,1671.46]]]
["binance-futures","SOLUSDT",1757548865004,[[223.87,16.9],[223.86,35.1],[223.85,91.47],[223.84,203.28],[223.83,174.15]],[[223.88,1981.35],[223.89,1155.65],[223.9,904.87],[223.91,655.44],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865047,[[223.87,14.22],[223.86,35.1],[223.85,89.66],[223.84,201.41],[223.83,143.1]],[[223.88,1982.61],[223.89,1155.88],[223.9,967.49],[223.91,655.44],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865100,[[223.87,19.53],[223.86,52.68],[223.85,89.66],[223.84,192.43],[223.83,142.69]],[[223.88,1982.61],[223.89,1155.88],[223.9,1032.25],[223.91,663.76],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865161,[[223.87,19.38],[223.86,52.68],[223.85,89.66],[223.84,192.43],[223.83,142.72]],[[223.88,1997.64],[223.89,1144.59],[223.9,1032.25],[223.91,663.76],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865214,[[223.87,19.52],[223.86,52.68],[223.85,89.66],[223.84,192.43],[223.83,142.72]],[[223.88,1992.77],[223.89,1144.59],[223.9,1032.25],[223.91,663.76],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865264,[[223.87,19.52],[223.86,52.6],[223.85,89.66],[223.84,192.43],[223.83,142.72]],[[223.88,1992.77],[223.89,1144.59],[223.9,1032.25],[223.91,663.76],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865311,[[223.87,19.52],[223.86,52.6],[223.85,89.66],[223.84,185.63],[223.83,142.72]],[[223.88,1997.64],[223.89,1144.59],[223.9,1032.25],[223.91,663.76],[223.92,1672.58]]]
["binance-futures","SOLUSDT",1757548865368,[[223.87,24.69],[223.86,98.69],[223.85,89.66],[223.84,185.63],[223.83,142.72]],[[223.88,1959.31],[223.89,1139.72],[223.9,1033.36],[223.91,663.76],[223.92,1698.12]]]
["binance-futures","SOLUSDT",1757548865421,[[223.87,29.38],[223.86,98.69],[223.85,169.12],[223.84,186.75],[223.83,142.72]],[[223.88,1964.19],[223.89,1139.72],[223.9,1034.24],[223.91,663.76],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865473,[[223.87,29.38],[223.86,98.69],[223.85,169.12],[223.84,184.75],[223.83,142.72]],[[223.88,1990.73],[223.89,1165.96],[223.9,1034.24],[223.91,663.76],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865504,[[223.87,29.38],[223.86,98.69],[223.85,169.12],[223.84,184.75],[223.83,142.77]],[[223.88,1990.77],[223.89,1165.96],[223.9,1034.24],[223.91,663.76],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865574,[[223.87,29.52],[223.86,98.69],[223.85,169.12],[223.84,184.75],[223.83,142.77]],[[223.88,2010.29],[223.89,1165.96],[223.9,1034.24],[223.91,664.17],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865625,[[223.87,32.15],[223.86,98.69],[223.85,169.12],[223.84,184.75],[223.83,142.77]],[[223.88,1990.77],[223.89,1165.96],[223.9,1034.24],[223.91,664.04],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865683,[[223.87,29.66],[223.86,98.69],[223.85,169.12],[223.84,184.75],[223.83,142.77]],[[223.88,1990.77],[223.89,1165.96],[223.9,1034.24],[223.91,664.04],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865758,[[223.87,29.66],[223.86,98.69],[223.85,167.84],[223.84,184.45],[223.83,136.37]],[[223.88,1990.77],[223.89,1165.99],[223.9,1042.67],[223.91,655.61],[223.92,1697.24]]]
["binance-futures","SOLUSDT",1757548865868,[[223.87,32.15],[223.86,98.69],[223.85,168.14],[223.84,184.45],[223.83,136.37]],[[223.88,1989.44],[223.89,1165.99],[223.9,1042.67],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548865911,[[223.87,32.15],[223.86,98.69],[223.85,168.14],[223.84,184.45],[223.83,142.4]],[[223.88,1989.44],[223.89,1165.99],[223.9,1042.67],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548866026,[[223.87,32.29],[223.86,98.69],[223.85,168.14],[223.84,184.45],[223.83,142.4]],[[223.88,1989.44],[223.89,1165.99],[223.9,1042.67],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548866078,[[223.87,29.94],[223.86,98.69],[223.85,168.14],[223.84,184.45],[223.83,142.4]],[[223.88,2003.68],[223.89,1164.87],[223.9,1040.31],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548866127,[[223.87,29.94],[223.86,98.69],[223.85,172.14],[223.84,184.45],[223.83,142.4]],[[223.88,2003.68],[223.89,1165.99],[223.9,1040.31],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548866220,[[223.87,29.94],[223.86,98.69],[223.85,172.14],[223.84,184.45],[223.83,142.4]],[[223.88,2003.68],[223.89,1166.08],[223.9,1040.31],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548866357,[[223.87,29.94],[223.86,98.69],[223.85,172.14],[223.84,184.45],[223.83,142.4]],[[223.88,1993.65],[223.89,1161.12],[223.9,1040.31],[223.91,655.61],[223.92,1719.57]]]
["binance-futures","SOLUSDT",1757548866409,[[223.87,36.87],[223.86,98.69],[223.85,172.14],[223.84,184.45],[223.83,142.4]],[[223.88,1993.6],[223.89,1187.59],[223.9,1040.31],[223.91,655.61],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548866453,[[223.87,42.82],[223.86,98.69],[223.85,172.14],[223.84,184.45],[223.83,142.4]],[[223.88,1992.92],[223.89,1137.24],[223.9,1040.31],[223.91,655.61],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548866521,[[223.87,377.12],[223.86,176.62],[223.85,172.14],[223.84,184.45],[223.83,71.03]],[[223.88,1606.67],[223.89,1135.01],[223.9,1006.03],[223.91,614.74],[223.92,1692.97]]]
["binance-futures","SOLUSDT",1757548866571,[[223.87,377.12],[223.86,178.34],[223.85,172.14],[223.84,191.94],[223.83,71.03]],[[223.88,1605.55],[223.89,1131.91],[223.9,878.65],[223.91,615.42],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548866625,[[223.87,213.94],[223.86,178.34],[223.85,172.14],[223.84,191.97],[223.83,71.06]],[[223.88,1587.83],[223.89,1042.58],[223.9,878.65],[223.91,616.54],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548866660,[[223.87,244.31],[223.86,178.34],[223.85,172.14],[223.84,191.97],[223.83,71.06]],[[223.88,1587.83],[223.89,1042.58],[223.9,878.21],[223.91,616.54],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548866737,[[223.87,144.45],[223.86,178.34],[223.85,172.14],[223.84,191.97],[223.83,79.1]],[[223.88,1587.84],[223.89,1042.58],[223.9,878.21],[223.91,642.02],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548866796,[[223.87,144.45],[223.86,178.34],[223.85,172.14],[223.84,191.97],[223.83,79.1]],[[223.88,1587.84],[223.89,1042.58],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548866856,[[223.87,53.81],[223.86,178.34],[223.85,172.14],[223.84,191.97],[223.83,79.1]],[[223.88,1593.91],[223.89,1091.71],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548866905,[[223.87,48.01],[223.86,174.73],[223.85,172.14],[223.84,191.97],[223.83,79.1]],[[223.88,1598.78],[223.89,1094.63],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548866953,[[223.87,48.01],[223.86,98.69],[223.85,172.14],[223.84,191.97],[223.83,139.3]],[[223.88,1710.94],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867001,[[223.87,48.01],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.3]],[[223.88,1710.94],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867068,[[223.87,48.22],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.3]],[[223.88,1711.33],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867122,[[223.87,48.22],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.35]],[[223.88,1711.33],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867171,[[223.87,48.22],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.35]],[[223.88,1696.3],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867220,[[223.87,48.22],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.35]],[[223.88,1711.15],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867319,[[223.87,48.29],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.35]],[[223.88,1711.18],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867395,[[223.87,55.05],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.35]],[[223.88,1711.18],[223.89,1072.51],[223.9,903.69],[223.91,640.9],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867447,[[223.87,58.87],[223.86,98.69],[223.85,172.14],[223.84,201.27],[223.83,139.35]],[[223.88,1706.22],[223.89,1072.51],[223.9,903.69],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867501,[[223.87,58.87],[223.86,98.69],[223.85,172.14],[223.84,201.36],[223.83,139.35]],[[223.88,1706.22],[223.89,1072.51],[223.9,903.69],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867536,[[223.87,63.48],[223.86,98.69],[223.85,172.14],[223.84,201.36],[223.83,139.35]],[[223.88,1701.35],[223.89,1072.51],[223.9,903.69],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867606,[[223.87,109.57],[223.86,100.41],[223.85,172.14],[223.84,201.36],[223.83,139.35]],[[223.88,1610.24],[223.89,1047.17],[223.9,903.82],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867680,[[223.87,109.71],[223.86,100.41],[223.85,172.14],[223.84,201.36],[223.83,139.35]],[[223.88,1620.33],[223.89,1072.51],[223.9,903.82],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867742,[[223.87,109.71],[223.86,150.5],[223.85,172.14],[223.84,201.36],[223.83,80.84]],[[223.88,1710.44],[223.89,1072.51],[223.9,903.82],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867799,[[223.87,122.41],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.84]],[[223.88,1705.2],[223.89,1072.51],[223.9,903.82],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867868,[[223.87,76.32],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.84]],[[223.88,1700.06],[223.89,1072.51],[223.9,903.82],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867910,[[223.87,76.32],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.84]],[[223.88,1709.97],[223.89,1072.51],[223.9,903.82],[223.91,730.23],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548867951,[[223.87,82.87],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.84]],[[223.88,1710.07],[223.89,1072.51],[223.9,903.69],[223.91,743.63],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868023,[[223.87,82.87],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1710.1],[223.89,1072.51],[223.9,903.69],[223.91,743.63],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868119,[[223.87,82.87],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1704.36],[223.89,1072.09],[223.9,903.69],[223.91,743.63],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868184,[[223.87,82.87],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1722.35],[223.89,1072.09],[223.9,903.69],[223.91,743.63],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868419,[[223.87,84.65],[223.86,150.5],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1722.35],[223.89,1072.09],[223.9,903.69],[223.91,751.0],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868554,[[223.87,84.65],[223.86,154.5],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1722.35],[223.89,1070.97],[223.9,903.69],[223.91,751.0],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868563,[[223.87,84.65],[223.86,154.5],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1722.35],[223.89,1072.09],[223.9,903.69],[223.91,751.0],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868650,[[223.87,84.65],[223.86,154.55],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1722.37],[223.89,1072.09],[223.9,903.69],[223.91,751.13],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868718,[[223.87,84.68],[223.86,154.55],[223.85,172.14],[223.84,192.06],[223.83,80.9]],[[223.88,1722.4],[223.89,1073.77],[223.9,903.69],[223.91,751.13],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868763,[[223.87,84.65],[223.86,154.55],[223.85,172.14],[223.84,192.06],[223.83,80.84]],[[223.88,1722.37],[223.89,1073.93],[223.9,903.69],[223.91,751.13],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868802,[[223.87,84.65],[223.86,147.73],[223.85,172.14],[223.84,198.88],[223.83,80.84]],[[223.88,1722.37],[223.89,1073.93],[223.9,903.69],[223.91,751.13],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548868876,[[223.87,524.83],[223.86,145.31],[223.85,172.14],[223.84,198.88],[223.83,89.77]],[[223.88,1668.02],[223.89,928.64],[223.9,878.21],[223.91,724.53],[223.92,1692.97]]]
["binance-futures","SOLUSDT",1757548868929,[[223.87,427.77],[223.86,145.31],[223.85,172.14],[223.84,198.88],[223.83,85.38]],[[223.88,1455.14],[223.89,1077.85],[223.9,899.91],[223.91,751.13],[223.92,1695.21]]]
["binance-futures","SOLUSDT",1757548868980,[[223.87,499.22],[223.86,147.54],[223.85,172.14],[223.84,140.2],[223.83,85.38]],[[223.88,1456.38],[223.89,1076.73],[223.9,887.91],[223.91,751.13],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548869033,[[223.87,509.4],[223.86,147.54],[223.85,172.14],[223.84,140.2],[223.83,85.38]],[[223.88,1456.38],[223.89,1077.85],[223.9,887.91],[223.91,751.13],[223.92,1695.21]]]
["binance-futures","SOLUSDT",1757548869083,[[223.87,509.4],[223.86,147.54],[223.85,172.14],[223.84,140.2],[223.83,85.38]],[[223.88,1462.17],[223.89,1077.15],[223.9,887.91],[223.91,751.13],[223.92,1694.09]]]
["binance-futures","SOLUSDT",1757548869126,[[223.87,509.4],[223.86,147.57],[223.85,172.14],[223.84,140.2],[223.83,76.45]],[[223.88,1462.21],[223.89,1077.2],[223.9,887.91],[223.91,751.08],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869200,[[223.87,453.64],[223.86,147.57],[223.85,172.14],[223.84,140.2],[223.83,76.45]],[[223.88,1585.1],[223.89,953.33],[223.9,887.91],[223.91,751.08],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869249,[[223.87,453.23],[223.86,147.57],[223.85,172.17],[223.84,140.2],[223.83,76.45]],[[223.88,1585.1],[223.89,953.33],[223.9,887.91],[223.91,751.08],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869303,[[223.87,77.55],[223.86,145.99],[223.85,172.17],[223.84,193.3],[223.83,76.45]],[[223.88,1585.1],[223.89,956.27],[223.9,887.91],[223.91,750.95],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869360,[[223.87,77.55],[223.86,143.76],[223.85,172.17],[223.84,194.86],[223.83,76.38]],[[223.88,1686.81],[223.89,956.27],[223.9,887.91],[223.91,750.95],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869423,[[223.87,123.64],[223.86,143.76],[223.85,172.17],[223.84,194.86],[223.83,76.38]],[[223.88,1691.68],[223.89,955.15],[223.9,887.91],[223.91,749.83],[223.92,1701.9]]]
["binance-futures","SOLUSDT",1757548869467,[[223.87,123.64],[223.86,143.76],[223.85,172.17],[223.84,194.86],[223.83,76.38]],[[223.88,1686.81],[223.89,956.27],[223.9,887.88],[223.91,750.95],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869533,[[223.87,123.64],[223.86,143.76],[223.85,172.17],[223.84,194.86],[223.83,76.38]],[[223.88,1686.81],[223.89,956.27],[223.9,889.83],[223.91,750.95],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869599,[[223.87,123.64],[223.86,143.76],[223.85,172.17],[223.84,194.86],[223.83,76.38]],[[223.88,1686.81],[223.89,955.83],[223.9,889.83],[223.91,750.95],[223.92,1703.02]]]
["binance-futures","SOLUSDT",1757548869653,[[223.87,627.06],[223.86,147.6],[223.85,172.17],[223.84,141.09],[223.83,85.31]],[[223.88,1106.18],[223.89,899.39],[223.9,844.18],[223.91,526.27],[223.92,1694.05]]]
["binance-futures","SOLUSDT",1757548869703,[[223.87,627.06],[223.86,152.06],[223.85,192.21],[223.84,143.32],[223.83,87.54]],[[223.88,1031.45],[223.89,827.47],[223.9,775.83],[223.91,329.68],[223.92,1694.05]]]
["binance-futures","SOLUSDT",1757548869748,[[223.87,766.84],[223.86,184.62],[223.85,198.93],[223.84,146.43],[223.83,129.06]],[[223.88,264.87],[223.89,279.66],[223.9,872.41],[223.91,538.43],[223.92,1690.27]]]
["binance-futures","SOLUSDT",1757548869807,[[223.87,774.22],[223.86,211.99],[223.85,205.62],[223.84,169.42],[223.83,132.96]],[[223.88,264.63],[223.89,279.66],[223.9,872.41],[223.91,520.47],[223.92,1689.27]]]
["binance-futures","SOLUSDT",1757548869850,[[223.87,703.29],[223.86,211.99],[223.85,205.62],[223.84,169.42],[223.83,124.06]],[[223.88,296.94],[223.89,286.04],[223.9,907.39],[223.91,504.77],[223.92,1689.27]]]
["binance-futures","SOLUSDT",1757548869908,[[223.87,689.85],[223.86,211.99],[223.85,205.62],[223.84,163.2],[223.83,124.06]],[[223.88,297.07],[223.89,311.05],[223.9,894.0],[223.91,534.6],[223.92,1689.27]]]
["binance-futures","SOLUSDT",1757548869953,[[223.87,689.85],[223.86,211.99],[223.85,205.62],[223.84,163.2],[223.83,124.06]],[[223.88,297.07],[223.89,311.04],[223.9,897.66],[223.91,534.6],[223.92,1689.27]]]
["binance-futures","SOLUSDT",1757548870007,[[223.87,689.85],[223.86,211.99],[223.85,205.62],[223.84,163.2],[223.83,124.06]],[[223.88,297.07],[223.89,311.04],[223.9,897.66],[223.91,534.6],[223.92,1702.67]]]
["binance-futures","SOLUSDT",1757548870067,[[223.87,688.0],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,301.05],[223.89,338.2],[223.9,900.76],[223.91,534.6],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870119,[[223.87,688.0],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,306.1],[223.89,338.2],[223.9,904.36],[223.91,534.6],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870184,[[223.87,688.0],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,306.1],[223.89,338.2],[223.9,980.61],[223.91,534.6],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870242,[[223.87,688.05],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,296.27],[223.89,336.41],[223.9,857.87],[223.91,657.31],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870293,[[223.87,568.36],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,413.71],[223.89,338.23],[223.9,861.03],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870345,[[223.87,568.5],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,413.71],[223.89,338.23],[223.9,861.03],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870401,[[223.87,569.68],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,415.4],[223.89,338.26],[223.9,861.03],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870452,[[223.87,569.68],[223.86,211.99],[223.85,205.62],[223.84,155.43],[223.83,127.84]],[[223.88,415.4],[223.89,338.26],[223.9,926.68],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870514,[[223.87,572.09],[223.86,218.81],[223.85,205.32],[223.84,148.61],[223.83,127.84]],[[223.88,410.4],[223.89,338.26],[223.9,926.68],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870572,[[223.87,572.09],[223.86,218.81],[223.85,205.32],[223.84,148.7],[223.83,127.84]],[[223.88,410.4],[223.89,338.26],[223.9,926.68],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870623,[[223.87,572.23],[223.86,218.81],[223.85,205.32],[223.84,149.0],[223.83,127.84]],[[223.88,410.4],[223.89,311.42],[223.9,926.68],[223.91,657.31],[223.92,1701.7]]]
["binance-futures","SOLUSDT",1757548870680,[[223.87,640.71],[223.86,218.81],[223.85,205.32],[223.84,149.0],[223.83,136.77]],[[223.88,266.07],[223.89,279.26],[223.9,832.45],[223.91,631.83],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870733,[[223.87,666.35],[223.86,218.81],[223.85,183.2],[223.84,193.29],[223.83,136.77]],[[223.88,266.07],[223.89,239.99],[223.9,756.2],[223.91,657.31],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870782,[[223.87,695.03],[223.86,218.81],[223.85,317.16],[223.84,194.88],[223.83,136.77]],[[223.88,266.02],[223.89,239.99],[223.9,756.2],[223.91,509.09],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870832,[[223.87,711.22],[223.86,234.32],[223.85,318.91],[223.84,194.88],[223.83,136.77]],[[223.88,266.02],[223.89,239.99],[223.9,756.2],[223.91,534.57],[223.92,1701.67]]]
["binance-futures","SOLUSDT",1757548870904,[[223.87,728.99],[223.86,234.32],[223.85,318.91],[223.84,194.88],[223.83,136.77]],[[223.88,266.02],[223.89,233.22],[223.9,498.94],[223.91,314.95],[223.92,1619.9]]]
["binance-futures","SOLUSDT",1757548870954,[[223.87,728.99],[223.86,234.32],[223.85,318.91],[223.84,194.88],[223.83,136.77]],[[223.88,265.92],[223.89,258.23],[223.9,498.94],[223.91,424.03],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871007,[[223.87,669.34],[223.86,234.32],[223.85,363.56],[223.84,194.88],[223.83,169.87]],[[223.88,265.92],[223.89,258.23],[223.9,534.48],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871057,[[223.87,586.88],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,184.96]],[[223.88,265.92],[223.89,283.57],[223.9,537.59],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871096,[[223.87,587.34],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,184.96]],[[223.88,265.92],[223.89,283.57],[223.9,540.67],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871135,[[223.87,588.01],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,184.96]],[[223.88,265.92],[223.89,258.23],[223.9,540.67],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871268,[[223.87,588.39],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,184.96]],[[223.88,265.92],[223.89,258.23],[223.9,540.67],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871323,[[223.87,656.87],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,193.89]],[[223.88,265.92],[223.89,226.66],[223.9,512.08],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871387,[[223.87,588.39],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,193.89]],[[223.88,265.95],[223.89,226.66],[223.9,512.08],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871434,[[223.87,662.82],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,196.12]],[[223.88,260.69],[223.89,226.66],[223.9,537.56],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871484,[[223.87,662.82],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,196.12]],[[223.88,260.69],[223.89,226.75],[223.9,537.56],[223.91,669.48],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871543,[[223.87,594.48],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,196.12]],[[223.88,260.84],[223.89,226.75],[223.9,498.36],[223.91,669.45],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871582,[[223.87,594.62],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,196.12]],[[223.88,260.84],[223.89,226.75],[223.9,498.36],[223.91,669.45],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871623,[[223.87,594.76],[223.86,234.32],[223.85,365.12],[223.84,180.55],[223.83,196.12]],[[223.88,260.84],[223.89,226.8],[223.9,498.36],[223.91,669.4],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871707,[[223.87,594.49],[223.86,234.32],[223.85,231.16],[223.84,180.55],[223.83,331.87]],[[223.88,260.84],[223.89,252.14],[223.9,505.08],[223.91,669.4],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871753,[[223.87,662.97],[223.86,234.32],[223.85,231.16],[223.84,180.55],[223.83,331.87]],[[223.88,260.84],[223.89,226.8],[223.9,467.73],[223.91,669.4],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871810,[[223.87,662.97],[223.86,234.32],[223.85,231.16],[223.84,205.42],[223.83,331.87]],[[223.88,260.84],[223.89,252.14],[223.9,464.62],[223.91,669.4],[223.92,1392.69]]]
["binance-futures","SOLUSDT",1757548871859,[[223.87,594.48],[223.86,234.32],[223.85,231.16],[223.84,205.42],[223.83,336.47]],[[223.88,272.5],[223.89,277.15],[223.9,464.62],[223.91,669.4],[223.92,1380.07]]]
["binance-futures","SOLUSDT",1757548871918,[[223.87,594.48],[223.86,234.32],[223.85,231.16],[223.84,205.42],[223.83,336.47]],[[223.88,267.54],[223.89,250.99],[223.9,415.93],[223.91,494.98],[223.92,1362.73]]]
["binance-futures","SOLUSDT",1757548871972,[[223.87,662.96],[223.86,238.33],[223.85,233.39],[223.84,205.42],[223.83,396.74]],[[223.88,263.14],[223.89,225.65],[223.9,447.77],[223.91,490.63],[223.92,1362.73]]]
["binance-futures","SOLUSDT",1757548872026,[[223.87,599.09],[223.86,238.48],[223.85,233.54],[223.84,205.5],[223.83,625.66]],[[223.88,263.22],[223.89,225.65],[223.9,447.77],[223.91,490.63],[223.92,1362.73]]]
["binance-futures","SOLUSDT",1757548872072,[[223.87,603.24],[223.86,238.48],[223.85,233.54],[223.84,246.65],[223.83,625.66]],[[223.88,263.22],[223.89,225.65],[223.9,447.77],[223.91,490.63],[223.92,1362.73]]]
["binance-futures","SOLUSDT",1757548872116,[[223.87,603.24],[223.86,238.48],[223.85,233.54],[223.84,248.41],[223.83,625.66]],[[223.88,263.19],[223.89,225.65],[223.9,447.77],[223.91,490.63],[223.92,1362.73]]]
["binance-futures","SOLUSDT",1757548872181,[[223.87,603.24],[223.86,238.48],[223.85,233.54],[223.84,252.11],[223.83,625.66]],[[223.88,263.22],[223.89,225.65],[223.9,570.51],[223.91,367.89],[223.92,1362.73]]]
["binance-futures","SOLUSDT",1757548872252,[[223.87,603.24],[223.86,238.48],[223.85,233.54],[223.84,252.11],[223.83,625.66]],[[223.88,263.22],[223.89,225.65],[223.9,447.77],[223.91,490.63],[223.92,1366.42]]]
["binance-futures","SOLUSDT",1757548872343,[[223.87,625.93],[223.86,238.48],[223.85,233.54],[223.84,252.11],[223.83,625.66]],[[223.88,263.48],[223.89,225.65],[223.9,447.77],[223.91,490.63],[223.92,1366.42]]]
["binance-futures","SOLUSDT",1757548872423,[[223.87,614.22],[223.86,238.48],[223.85,233.54],[223.84,252.11],[223.83,625.66]],[[223.88,263.48],[223.89,276.0],[223.9,447.77],[223.91,490.63],[223.92,1325.9]]]
["binance-futures","SOLUSDT",1757548872472,[[223.87,647.85],[223.86,244.72],[223.85,237.77],[223.84,254.34],[223.83,625.66]],[[223.88,263.48],[223.89,227.51],[223.9,450.97],[223.91,367.89],[223.92,1474.11]]]
["binance-futures","SOLUSDT",1757548872506,[[223.87,647.85],[223.86,244.72],[223.85,237.77],[223.84,254.34],[223.83,625.66]],[[223.88,263.48],[223.89,227.51],[223.9,447.77],[223.91,367.61],[223.92,1474.11]]]
["binance-futures","SOLUSDT",1757548872584,[[223.89,1535.33],[223.88,977.74],[223.87,544.96],[223.86,210.07],[223.85,487.91]],[[223.9,30.52],[223.91,18.56],[223.92,331.93],[223.93,659.78],[223.94,905.09]]]
["binance-futures","SOLUSDT",1757548872635,[[223.89,1628.94],[223.88,1072.99],[223.87,520.2],[223.86,210.86],[223.85,494.85]],[[223.9,30.6],[223.91,64.68],[223.92,187.68],[223.93,375.65],[223.94,912.5]]]
["binance-futures","SOLUSDT",1757548872687,[[223.89,1624.59],[223.88,1067.98],[223.87,517.97],[223.86,243.54],[223.85,599.59]],[[223.9,30.6],[223.91,18.59],[223.92,155.9],[223.93,498.39],[223.94,1125.19]]]
["binance-futures","SOLUSDT",1757548872722,[[223.89,1587.0],[223.88,1045.66],[223.87,540.29],[223.86,303.81],[223.85,599.59]],[[223.9,30.6],[223.91,18.59],[223.92,162.72],[223.93,375.66],[223.94,1273.39]]]
["binance-futures","SOLUSDT",1757548872788,[[223.89,1599.94],[223.88,1090.3],[223.87,517.97],[223.86,327.89],[223.85,599.59]],[[223.9,29.48],[223.91,18.59],[223.92,162.72],[223.93,573.88],[223.94,1150.67]]]
["binance-futures","SOLUSDT",1757548872841,[[223.89,1579.21],[223.88,1045.69],[223.87,501.78],[223.86,296.35],[223.85,599.59]],[[223.9,29.2],[223.91,18.59],[223.92,155.9],[223.93,457.94],[223.94,1273.36]]]
["binance-futures","SOLUSDT",1757548872896,[[223.91,757.32],[223.9,821.83],[223.89,1014.54],[223.88,993.61],[223.87,409.45]],[[223.92,74.15],[223.93,265.37],[223.94,906.99],[223.95,1681.57],[223.96,1290.54]]]
["binance-futures","SOLUSDT",1757548872946,[[223.91,762.73],[223.9,978.48],[223.89,1023.45],[223.88,958.88],[223.87,403.42]],[[223.92,326.57],[223.93,189.88],[223.94,1002.34],[223.95,1389.27],[223.96,1164.28]]]
["binance-futures","SOLUSDT",1757548872998,[[223.91,441.67],[223.9,714.77],[223.89,864.6],[223.88,1015.81],[223.87,598.1]],[[223.92,535.04],[223.93,196.38],[223.94,1041.49],[223.95,1389.27],[223.96,1325.99]]]
["binance-futures","SOLUSDT",1757548873050,[[223.91,463.89],[223.9,712.26],[223.89,817.73],[223.88,981.57],[223.87,642.64]],[[223.92,652.25],[223.93,171.24],[223.94,923.18],[223.95,1569.23],[223.96,1055.99]]]
["binance-futures","SOLUSDT",1757548873101,[[223.91,527.56],[223.9,712.26],[223.89,817.84],[223.88,981.57],[223.87,642.64]],[[223.92,652.25],[223.93,196.57],[223.94,1140.19],[223.95,1569.67],[223.96,1056.43]]]
["binance-futures","SOLUSDT",1757548873154,[[223.91,527.56],[223.9,616.66],[223.89,817.84],[223.88,981.57],[223.87,642.64]],[[223.92,605.32],[223.93,344.31],[223.94,1149.91],[223.95,1569.67],[223.96,1056.43]]]
["binance-futures","SOLUSDT",1757548873196,[[223.91,295.5],[223.9,616.66],[223.89,817.84],[223.88,1045.27],[223.87,642.64]],[[223.92,734.03],[223.93,221.61],[223.94,1153.41],[223.95,1569.67],[223.96,1056.43]]]
["binance-futures","SOLUSDT",1757548873261,[[223.91,295.5],[223.9,576.11],[223.89,817.84],[223.88,1045.27],[223.87,642.64]],[[223.92,871.17],[223.93,221.61],[223.94,1156.72],[223.95,1569.7],[223.96,1056.4]]]
["binance-futures","SOLUSDT",1757548873315,[[223.91,310.5],[223.9,576.25],[223.89,801.64],[223.88,1045.27],[223.87,642.64]],[[223.92,871.17],[223.93,221.61],[223.94,1176.6],[223.95,1518.15],[223.96,1056.37]]]
["binance-futures","SOLUSDT",1757548873367,[[223.91,327.06],[223.9,576.51],[223.89,801.64],[223.88,1045.27],[223.87,642.64]],[[223.92,860.26],[223.93,221.61],[223.94,1216.24],[223.95,1606.27],[223.96,1009.62]]]
["binance-futures","SOLUSDT",1757548873420,[[223.91,327.06],[223.9,576.51],[223.89,801.64],[223.88,1045.27],[223.87,642.67]],[[223.92,856.66],[223.93,228.17],[223.94,1216.89],[223.95,1619.67],[223.96,1009.74]]]
["binance-futures","SOLUSDT",1757548873474,[[223.91,302.81],[223.9,576.54],[223.89,801.64],[223.88,1045.27],[223.87,642.67]],[[223.92,856.66],[223.93,228.21],[223.94,1216.89],[223.95,1619.67],[223.96,1009.7]]]
["binance-futures","SOLUSDT",1757548873525,[[223.91,373.16],[223.9,576.54],[223.89,801.64],[223.88,981.57],[223.87,642.67]],[[223.92,861.62],[223.93,228.21],[223.94,1250.89],[223.95,1620.11],[223.96,1010.14]]]
["binance-futures","SOLUSDT",1757548873575,[[223.91,373.16],[223.9,576.54],[223.89,801.64],[223.88,982.01],[223.87,642.67]],[[223.92,861.62],[223.93,228.21],[223.94,1320.53],[223.95,1620.11],[223.96,1010.14]]]
["binance-futures","SOLUSDT",1757548873598,[[223.91,388.16],[223.9,576.54],[223.89,801.64],[223.88,982.01],[223.87,642.67]],[[223.92,861.62],[223.93,228.21],[223.94,1320.53],[223.95,1620.11],[223.96,1010.27]]]
["binance-futures","SOLUSDT",1757548873675,[[223.91,388.19],[223.9,576.54],[223.89,801.64],[223.88,982.01],[223.87,642.67]],[[223.92,861.78],[223.93,228.21],[223.94,1320.53],[223.95,1620.11],[223.96,1010.14]]]
["binance-futures","SOLUSDT",1757548873735,[[223.91,388.23],[223.9,576.54],[223.89,801.64],[223.88,982.01],[223.87,642.67]],[[223.92,861.95],[223.93,228.21],[223.94,1320.53],[223.95,1620.11],[223.96,1010.14]]]
["binance-futures","SOLUSDT",1757548873775,[[223.91,388.23],[223.9,576.54],[223.89,801.64],[223.88,982.15],[223.87,642.67]],[[223.92,861.95],[223.93,228.21],[223.94,1320.53],[223.95,1620.11],[223.96,1010.14]]]
["binance-futures","SOLUSDT",1757548873841,[[223.91,484.66],[223.9,576.54],[223.89,801.64],[223.88,982.15],[223.87,642.67]],[[223.92,756.75],[223.93,178.06],[223.94,1263.21],[223.95,1620.11],[223.96,1010.14]]]
["binance-futures","SOLUSDT",1757548873892,[[223.91,427.84],[223.9,622.23],[223.89,801.64],[223.88,982.15],[223.87,651.6]],[[223.92,634.02],[223.93,324.09],[223.94,1113.68],[223.95,1620.08],[223.96,1010.17]]]
["binance-futures","SOLUSDT",1757548873943,[[223.91,436.11],[223.9,624.46],[223.89,801.67],[223.88,982.15],[223.87,651.6]],[[223.92,634.18],[223.93,324.09],[223.94,1116.87],[223.95,1620.08],[223.96,1010.17]]]
["binance-futures","SOLUSDT",1757548873992,[[223.91,444.39],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,629.95]],[[223.92,634.31],[223.93,324.93],[223.94,1116.87],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874105,[[223.91,440.64],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,629.95]],[[223.92,713.91],[223.93,351.98],[223.94,1119.99],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874158,[[223.91,436.64],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,629.95]],[[223.92,835.54],[223.93,229.25],[223.94,1126.43],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874201,[[223.91,421.64],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,629.95]],[[223.92,835.54],[223.93,229.25],[223.94,1126.43],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874259,[[223.91,436.64],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,629.95]],[[223.92,835.54],[223.93,229.25],[223.94,1126.43],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874316,[[223.91,383.37],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,629.95]],[[223.92,835.54],[223.93,229.25],[223.94,1126.43],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874367,[[223.91,384.1],[223.9,624.46],[223.89,801.71],[223.88,982.15],[223.87,628.77]],[[223.92,840.63],[223.93,229.25],[223.94,1126.43],[223.95,1620.08],[223.96,1019.1]]]
["binance-futures","SOLUSDT",1757548874419,[[223.91,439.85],[223.9,624.46],[223.89,791.01],[223.88,982.15],[223.87,628.77]],[[223.92,840.71],[223.93,229.25],[223.94,1350.18],[223.95,1620.11],[223.96,1019.07]]]
["binance-futures","SOLUSDT",1757548874471,[[223.91,340.87],[223.9,597.93],[223.89,750.46],[223.88,900.58],[223.87,628.77]],[[223.92,840.71],[223.93,229.25],[223.94,1350.18],[223.95,1620.11],[223.96,1019.07]]]
["binance-futures","SOLUSDT",1757548874548,[[223.91,336.41],[223.9,595.7],[223.89,716.4],[223.88,900.58],[223.87,628.8]],[[223.92,840.89],[223.93,229.21],[223.94,1350.18],[223.95,1620.11],[223.96,1019.07]]]
["binance-futures","SOLUSDT",1757548874601,[[223.91,99.92],[223.9,286.73],[223.89,598.2],[223.88,882.97],[223.87,614.8]],[[223.92,934.59],[223.93,229.36],[223.94,1371.48],[223.95,1620.24],[223.96,1022.85]]]
["binance-futures","SOLUSDT",1757548874651,[[223.9,23.03],[223.89,178.09],[223.88,364.02],[223.87,385.45]],[[223.91,2327.59],[223.92,653.18],[223.93,466.78],[223.94,1381.88],[223.95,1553.06]]]
["binance-futures","SOLUSDT",1757548874701,[[223.9,14.2],[223.89,103.44],[223.88,310.3],[223.87,385.45],[223.86,306.74]],[[223.91,2281.49],[223.92,718.9],[223.93,505.64],[223.94,1471.21],[223.95,1730.67]]]
["binance-futures","SOLUSDT",1757548874755,[[223.9,25.88],[223.89,94.52],[223.88,310.3],[223.87,379.87],[223.86,307.86]],[[223.91,2282.87],[223.92,735.95],[223.93,505.64],[223.94,1470.09],[223.95,1730.41]]]
["binance-futures","SOLUSDT",1757548874808,[[223.9,25.96],[223.89,94.52],[223.88,310.27],[223.87,379.84],[223.86,307.86]],[[223.91,2281.78],[223.92,737.95],[223.93,515.51],[223.94,1472.09],[223.95,1731.53]]]
["binance-futures","SOLUSDT",1757548874864,[[223.9,26.94],[223.89,94.52],[223.88,310.27],[223.87,379.84],[223.86,307.86]],[[223.91,2281.91],[223.92,737.95],[223.93,515.51],[223.94,1472.09],[223.95,1731.53]]]
["binance-futures","SOLUSDT",1757548874928,[[223.88,208.78],[223.87,372.15],[223.86,329.53]],[[223.89,1688.48],[223.9,871.18],[223.91,1641.77],[223.92,852.42],[223.93,519.66]]]
["binance-futures","SOLUSDT",1757548874980,[[223.88,230.19],[223.87,361.69],[223.86,309.42],[223.85,294.25],[223.84,243.55]],[[223.89,1905.54],[223.9,699.49],[223.91,1602.35],[223.92,942.79],[223.93,521.22]]]
["binance-futures","SOLUSDT",1757548875027,[[223.88,84.73],[223.87,97.27],[223.86,252.29],[223.85,206.68],[223.84,210.04]],[[223.89,1910.34],[223.9,963.63],[223.91,1682.01],[223.92,1173.39],[223.93,496.67]]]
["binance-futures","SOLUSDT",1757548875082,[[223.88,24.89],[223.87,86.57],[223.86,236.38],[223.85,204.68],[223.84,288.27]],[[223.89,1916.67],[223.9,962.51],[223.91,1682.01],[223.92,1172.27],[223.93,495.55]]]
["binance-futures","SOLUSDT",1757548875134,[[223.88,14.91],[223.87,93.39],[223.86,217.25],[223.85,189.49],[223.84,256.95]],[[223.89,1915.6],[223.9,962.51],[223.91,1682.07],[223.92,1172.27],[223.93,505.46]]]
["binance-futures","SOLUSDT",1757548875186,[[223.88,14.91],[223.87,93.39],[223.86,212.46],[223.85,189.49],[223.84,256.95]],[[223.89,1915.6],[223.9,963.63],[223.91,1682.07],[223.92,1173.39],[223.93,506.58]]]
["binance-futures","SOLUSDT",1757548875232,[[223.88,14.88],[223.87,93.34],[223.86,212.46],[223.85,189.49],[223.84,256.95]],[[223.89,1915.6],[223.9,963.63],[223.91,1682.07],[223.92,1173.39],[223.93,506.58]]]
["binance-futures","SOLUSDT",1757548875297,[[223.88,14.88],[223.87,93.34],[223.86,212.46],[223.85,189.49],[223.84,256.95]],[[223.89,1910.22],[223.9,963.63],[223.91,1682.07],[223.92,1173.39],[223.93,506.58]]]
["binance-futures","SOLUSDT",1757548875356,[[223.88,14.88],[223.87,93.34],[223.86,212.46],[223.85,189.49],[223.84,256.95]],[[223.89,1810.22],[223.9,963.68],[223.91,1682.07],[223.92,1173.83],[223.93,506.58]]]
["binance-futures","SOLUSDT",1757548875415,[[223.88,14.13],[223.87,93.37],[223.86,212.46],[223.85,189.49],[223.84,256.95]],[[223.89,1815.09],[223.9,963.68],[223.91,1682.07],[223.92,1173.83],[223.93,515.51]]]
["binance-futures","SOLUSDT",1757548875458,[[223.88,15.29],[223.87,93.37],[223.86,212.57],[223.85,189.49],[223.84,256.95]],[[223.89,1815.09],[223.9,963.68],[223.91,1682.07],[223.92,1173.83],[223.93,515.51]]]
["binance-futures","SOLUSDT",1757548875522,[[223.88,229.8],[223.87,93.37],[223.86,212.57],[223.85,189.49],[223.84,257.01]],[[223.89,1777.28],[223.9,942.86],[223.91,1682.22],[223.92,1172.71],[223.93,514.45]]]
["binance-futures","SOLUSDT",1757548875568,[[223.88,383.24],[223.87,162.31],[223.86,212.57],[223.85,189.49],[223.84,177.08]],[[223.89,969.04],[223.9,892.11],[223.91,1660.36],[223.92,1277.83],[223.93,515.72]]]
["binance-futures","SOLUSDT",1757548875625,[[223.88,405.0],[223.87,162.31],[223.86,212.57],[223.85,107.36],[223.84,199.4]],[[223.89,958.46],[223.9,651.32],[223.91,1660.36],[223.92,1335.15],[223.93,515.72]]]
["binance-futures","SOLUSDT",1757548875678,[[223.88,468.22],[223.87,183.51],[223.86,215.6],[223.85,114.62],[223.84,205.68]],[[223.89,809.46],[223.9,579.23],[223.91,1604.15],[223.92,1331.07],[223.93,515.72]]]
["binance-futures","SOLUSDT",1757548875725,[[223.88,481.69],[223.87,183.51],[223.86,215.6],[223.85,114.62],[223.84,205.68]],[[223.89,299.01],[223.9,494.88],[223.91,1492.58],[223.92,1327.29],[223.93,489.8]]]
["binance-futures","SOLUSDT",1757548875771,[[223.88,481.69],[223.87,183.51],[223.86,260.25],[223.85,114.62],[223.84,205.68]],[[223.89,299.01],[223.9,565.48],[223.91,1492.58],[223.92,1327.29],[223.93,489.8]]]
["binance-futures","SOLUSDT",1757548875836,[[223.88,481.69],[223.87,183.51],[223.86,217.47],[223.85,159.27],[223.84,205.68]],[[223.89,298.01],[223.9,565.04],[223.91,1492.58],[223.92,1326.85],[223.93,515.28]]]
["binance-futures","SOLUSDT",1757548875872,[[223.88,481.69],[223.87,183.51],[223.86,217.47],[223.85,161.04],[223.84,205.68]],[[223.89,298.01],[223.9,565.04],[223.91,1314.95],[223.92,1326.85],[223.93,514.84]]]
["binance-futures","SOLUSDT",1757548875933,[[223.88,469.36],[223.87,183.51],[223.86,226.34],[223.85,156.58],[223.84,205.68]],[[223.89,298.01],[223.9,565.04],[223.91,1314.98],[223.92,1326.82],[223.93,514.87]]]
["binance-futures","SOLUSDT",1757548875979,[[223.88,469.36],[223.87,183.51],[223.86,226.34],[223.85,156.58],[223.84,205.68]],[[223.89,298.01],[223.9,565.04],[223.91,1314.99],[223.92,1352.3],[223.93,514.87]]]
["binance-futures","SOLUSDT",1757548876044,[[223.88,309.11],[223.87,183.59],[223.86,226.37],[223.85,156.58],[223.84,205.68]],[[223.89,421.45],[223.9,715.58],[223.91,1418.44],[223.92,1229.6],[223.93,514.84]]]
["binance-futures","SOLUSDT",1757548876097,[[223.88,324.11],[223.87,183.59],[223.86,226.37],[223.85,156.58],[223.84,183.39]],[[223.89,421.45],[223.9,740.92],[223.91,1418.44],[223.92,1229.6],[223.93,523.77]]]
["binance-futures","SOLUSDT",1757548876144,[[223.88,322.28],[223.87,183.59],[223.86,226.37],[223.85,156.58],[223.84,179.75]],[[223.89,543.33],[223.9,618.23],[223.91,1544.06],[223.92,1229.6],[223.93,546.54]]]
["binance-futures","SOLUSDT",1757548876200,[[223.88,422.28],[223.87,177.04],[223.86,226.37],[223.85,154.35],[223.84,262.11]],[[223.89,454.95],[223.9,567.88],[223.91,1518.58],[223.92,1229.5],[223.93,537.61]]]
["binance-futures","SOLUSDT",1757548876256,[[223.88,384.27],[223.87,177.04],[223.86,226.37],[223.85,154.35],[223.84,262.11]],[[223.89,332.44],[223.9,688.08],[223.91,1518.82],[223.92,1229.5],[223.93,537.17]]]
["binance-futures","SOLUSDT",1757548876324,[[223.88,384.27],[223.87,177.04],[223.86,226.37],[223.85,154.35],[223.84,262.11]],[[223.89,296.56],[223.9,565.33],[223.91,1641.56],[223.92,1002.29],[223.93,764.38]]]
["binance-futures","SOLUSDT",1757548876394,[[223.88,612.44],[223.87,209.65],[223.86,250.5],[223.85,212.53],[223.84,262.11]],[[223.89,17.83],[223.9,250.18],[223.91,1200.96],[223.92,973.72],[223.93,735.15]]]
["binance-futures","SOLUSDT",1757548876452,[[223.9,946.71],[223.89,807.74],[223.88,370.31],[223.87,168.76],[223.86,168.69]],[[223.91,199.58],[223.92,755.38],[223.93,487.55],[223.94,1389.33],[223.95,1545.0]]]
["binance-futures","SOLUSDT",1757548876504,[[223.9,983.9],[223.89,715.17],[223.88,382.66],[223.87,138.71],[223.86,240.11]],[[223.91,0.69],[223.92,663.82],[223.93,243.45],[223.94,1299.56],[223.95,1772.21]]]
["binance-futures","SOLUSDT",1757548876555,[[223.91,588.13],[223.9,589.91],[223.89,706.34],[223.88,326.91],[223.87,177.76]],[[223.92,599.0],[223.93,179.06],[223.94,1328.98],[223.95,1748.72],[223.96,1044.51]]]
["binance-futures","SOLUSDT",1757548876610,[[223.91,154.1],[223.9,547.5],[223.89,697.93],[223.88,453.29],[223.87,172.58]],[[223.92,667.2],[223.93,179.06],[223.94,1364.97],[223.95,1597.6],[223.96,1069.99]]]
["binance-futures","SOLUSDT",1757548876660,[[223.91,203.12],[223.9,530.4],[223.89,703.56],[223.88,363.6],[223.87,174.58]],[[223.92,458.71],[223.93,301.79],[223.94,1245.57],[223.95,1597.6],[223.96,1069.99]]]
["binance-futures","SOLUSDT",1757548876712,[[223.91,170.89],[223.9,530.43],[223.89,703.56],[223.88,363.6],[223.87,174.58]],[[223.92,586.24],[223.93,199.38],[223.94,1278.55],[223.95,1597.6],[223.96,1070.43]]]
["binance-futures","SOLUSDT",1757548876775,[[223.91,139.91],[223.9,530.43],[223.89,703.56],[223.88,363.6],[223.87,174.58]],[[223.92,458.79],[223.93,322.11],[223.94,1278.55],[223.95,1597.47],[223.96,1070.43]]]
["binance-futures","SOLUSDT",1757548876824,[[223.91,203.12],[223.9,536.45],[223.89,703.56],[223.88,363.6],[223.87,176.68]],[[223.92,449.59],[223.93,308.79],[223.94,1281.89],[223.95,1597.47],[223.96,1070.43]]]
["binance-futures","SOLUSDT",1757548876872,[[223.91,304.0],[223.9,536.45],[223.89,703.56],[223.88,363.6],[223.87,176.68]],[[223.92,449.59],[223.93,383.82],[223.94,1281.89],[223.95,1734.82],[223.96,1070.43]]]
["binance-futures","SOLUSDT",1757548876930,[[223.91,324.0],[223.9,536.45],[223.89,683.67],[223.88,363.6],[223.87,176.43]],[[223.92,449.59],[223.93,383.82],[223.94,1285.58],[223.95,1734.82],[223.96,1070.43]]]
["binance-futures","SOLUSDT",1757548876975,[[223.91,325.26],[223.9,535.19],[223.89,683.67],[223.88,363.6],[223.87,176.43]],[[223.92,449.59],[223.93,383.82],[223.94,1285.58],[223.95,1734.82],[223.96,1070.43]]]
["binance-futures","SOLUSDT",1757548877040,[[223.91,386.67],[223.9,535.19],[223.89,683.67],[223.88,371.63],[223.87,176.46]],[[223.92,449.51],[223.93,434.16],[223.94,1285.58],[223.95,1734.82],[223.96,1063.35]]]
["binance-futures","SOLUSDT",1757548877097,[[223.91,386.73],[223.9,535.31],[223.89,683.67],[223.88,371.63],[223.87,176.46]],[[223.92,449.51],[223.93,408.8],[223.94,1285.58],[223.95,1734.82],[223.96,1063.35]]]
["binance-futures","SOLUSDT",1757548877146,[[223.91,385.4],[223.9,535.31],[223.89,683.67],[223.88,371.63],[223.87,176.46]],[[223.92,449.51],[223.93,434.13],[223.94,1285.58],[223.95,1734.82],[223.96,1062.91]]]
["binance-futures","SOLUSDT",1757548877203,[[223.91,385.4],[223.9,535.31],[223.89,683.67],[223.88,371.63],[223.87,176.46]],[[223.92,449.51],[223.93,435.75],[223.94,1285.58],[223.95,1734.82],[223.96,1062.91]]]
["binance-futures","SOLUSDT",1757548877251,[[223.91,385.4],[223.9,535.31],[223.89,683.7],[223.88,371.72],[223.87,176.46]],[[223.92,448.14],[223.93,435.75],[223.94,1285.58],[223.95,1734.82],[223.96,1063.0]]]
["binance-futures","SOLUSDT",1757548877357,[[223.91,385.54],[223.9,535.31],[223.89,683.7],[223.88,371.72],[223.87,167.54]],[[223.92,448.14],[223.93,435.75],[223.94,1285.58],[223.95,1734.82],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877414,[[223.91,385.54],[223.9,535.31],[223.89,683.7],[223.88,368.06],[223.87,167.54]],[[223.92,448.14],[223.93,435.75],[223.94,1288.71],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877470,[[223.91,385.72],[223.9,535.31],[223.89,683.7],[223.88,368.06],[223.87,167.54]],[[223.92,448.14],[223.93,313.02],[223.94,1431.97],[223.95,1749.42],[223.96,1072.37]]]
["binance-futures","SOLUSDT",1757548877524,[[223.91,385.71],[223.9,535.31],[223.89,683.7],[223.88,368.06],[223.87,167.54]],[[223.92,447.91],[223.93,287.69],[223.94,1431.97],[223.95,1749.42],[223.96,1072.37]]]
["binance-futures","SOLUSDT",1757548877628,[[223.91,385.71],[223.9,535.31],[223.89,683.7],[223.88,368.06],[223.87,167.54]],[[223.92,447.91],[223.93,287.69],[223.94,1431.97],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877674,[[223.91,385.71],[223.9,535.31],[223.89,683.7],[223.88,368.06],[223.87,167.54]],[[223.92,447.91],[223.93,313.02],[223.94,1424.58],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877700,[[223.91,385.71],[223.9,548.71],[223.89,683.7],[223.88,368.06],[223.87,167.54]],[[223.92,447.91],[223.93,313.02],[223.94,1427.66],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877785,[[223.91,393.74],[223.9,548.71],[223.89,683.7],[223.88,360.19],[223.87,167.54]],[[223.92,447.91],[223.93,313.02],[223.94,1427.66],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877839,[[223.91,393.74],[223.9,548.79],[223.89,683.7],[223.88,360.19],[223.87,167.46]],[[223.92,447.63],[223.93,287.69],[223.94,1427.01],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877946,[[223.91,400.17],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,167.46]],[[223.92,447.66],[223.93,287.69],[223.94,1427.01],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548877996,[[223.91,400.17],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,167.46]],[[223.92,447.74],[223.93,313.02],[223.94,1427.01],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878048,[[223.91,400.17],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,176.38]],[[223.92,453.68],[223.93,313.02],[223.94,1206.58],[223.95,1749.42],[223.96,1063.44]]]
["binance-futures","SOLUSDT",1757548878108,[[223.91,400.17],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,176.38]],[[223.92,453.68],[223.93,313.02],[223.94,1449.73],[223.95,1749.42],[223.96,1063.44]]]
["binance-futures","SOLUSDT",1757548878166,[[223.91,400.17],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,167.46]],[[223.92,453.68],[223.93,313.02],[223.94,1449.73],[223.95,1749.42],[223.96,1072.37]]]
["binance-futures","SOLUSDT",1757548878215,[[223.91,400.17],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,167.46]],[[223.92,454.79],[223.93,313.02],[223.94,1449.73],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878262,[[223.91,400.18],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,167.46]],[[223.92,448.64],[223.93,287.72],[223.94,1449.73],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878323,[[223.91,400.18],[223.9,548.79],[223.89,683.7],[223.88,360.06],[223.87,167.46]],[[223.92,361.93],[223.93,287.72],[223.94,1449.73],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878371,[[223.91,414.48],[223.9,548.79],[223.89,683.7],[223.88,359.95],[223.87,176.38]],[[223.92,361.93],[223.93,284.98],[223.94,1449.73],[223.95,1749.42],[223.96,1063.0]]]
["binance-futures","SOLUSDT",1757548878428,[[223.91,414.58],[223.9,548.79],[223.89,683.7],[223.88,359.95],[223.87,176.38]],[[223.92,361.93],[223.93,284.98],[223.94,1449.73],[223.95,1749.42],[223.96,1063.0]]]
["binance-futures","SOLUSDT",1757548878515,[[223.91,415.76],[223.9,548.79],[223.89,683.7],[223.88,359.95],[223.87,167.46]],[[223.92,361.93],[223.93,284.98],[223.94,1449.73],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878566,[[223.91,415.76],[223.9,548.79],[223.89,683.7],[223.88,359.98],[223.87,167.32]],[[223.92,361.93],[223.93,284.98],[223.94,1449.73],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878611,[[223.91,415.76],[223.9,548.79],[223.89,683.7],[223.88,359.98],[223.87,167.32]],[[223.92,399.53],[223.93,311.93],[223.94,1449.73],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878674,[[223.91,415.77],[223.9,548.79],[223.89,683.7],[223.88,359.98],[223.87,167.32]],[[223.92,404.53],[223.93,311.93],[223.94,1453.22],[223.95,1749.42],[223.96,1071.93]]]
["binance-futures","SOLUSDT",1757548878746,[[223.91,415.77],[223.9,548.79],[223.89,683.7],[223.88,359.98],[223.87,167.18]],[[223.92,404.53],[223.93,311.93],[223.94,1453.22],[223.95,1749.42],[223.96,1072.37]]]
["binance-futures","SOLUSDT",1757548878800,[[223.91,250.4],[223.9,448.79],[223.89,643.15],[223.88,359.98],[223.87,159.59]],[[223.92,578.27],[223.93,315.18],[223.94,1344.85],[223.95,1749.42],[223.96,1072.37]]]
["binance-futures","SOLUSDT",1757548878850,[[223.91,250.4],[223.9,448.79],[223.89,638.58],[223.88,359.98],[223.87,159.59]],[[223.92,578.27],[223.93,315.18],[223.94,1344.88],[223.95,1749.45],[223.96,1072.34]]]
["binance-futures","SOLUSDT",1757548878896,[[223.91,250.94],[223.9,448.79],[223.89,638.58],[223.88,359.98],[223.87,159.59]],[[223.92,578.27],[223.93,321.74],[223.94,1344.88],[223.95,1749.45],[223.96,1072.78]]]
["binance-futures","SOLUSDT",1757548878962,[[223.91,250.94],[223.9,448.79],[223.89,638.58],[223.88,359.98],[223.87,159.59]],[[223.92,573.44],[223.93,319.77],[223.94,1384.08],[223.95,1749.45],[223.96,2797.57]]]
["binance-futures","SOLUSDT",1757548879001,[[223.91,250.94],[223.9,433.79],[223.89,638.58],[223.88,315.34],[223.87,159.59]],[[223.92,578.4],[223.93,319.77],[223.94,1384.08],[223.95,2008.43],[223.96,2797.57]]]
["binance-futures","SOLUSDT",1757548879064,[[223.91,242.91],[223.9,433.79],[223.89,505.24],[223.88,315.34],[223.87,159.59]],[[223.92,579.51],[223.93,321.99],[223.94,1384.08],[223.95,2008.43],[223.96,2797.57]]]
["binance-futures","SOLUSDT",1757548879113,[[223.91,210.69],[223.9,420.47],[223.89,501.09],[223.88,315.34],[223.87,159.59]],[[223.92,579.51],[223.93,321.99],[223.94,1384.08],[223.95,2008.43],[223.96,2797.57]]]
["binance-futures","SOLUSDT",1757548879180,[[223.91,210.69],[223.9,420.47],[223.89,501.09],[223.88,300.34],[223.87,159.59]],[[223.92,579.51],[223.93,321.99],[223.94,1384.08],[223.95,2008.43],[223.96,2797.57]]]
["binance-futures","SOLUSDT",1757548879256,[[223.91,212.47],[223.9,420.47],[223.89,501.09],[223.88,308.37],[223.87,159.45]],[[223.92,579.51],[223.93,321.99],[223.94,1384.08],[223.95,2008.43],[223.96,2806.5]]]
["binance-futures","SOLUSDT",1757548879295,[[223.91,219.71],[223.9,420.47],[223.89,501.09],[223.88,308.37],[223.87,159.45]],[[223.92,579.51],[223.93,321.99],[223.94,1384.08],[223.95,2008.43],[223.96,2806.5]]]
["binance-futures","SOLUSDT",1757548879386,[[223.91,219.71],[223.9,420.47],[223.89,501.09],[223.88,308.37],[223.87,159.45]],[[223.92,579.51],[223.93,321.99],[223.94,1453.72],[223.95,2014.94],[223.96,2806.94]]]
["binance-futures","SOLUSDT",1757548879425,[[223.91,173.62],[223.9,420.47],[223.89,501.09],[223.88,308.37],[223.87,159.45]],[[223.92,574.64],[223.93,321.99],[223.94,1453.72],[223.95,2014.94],[223.96,2806.94]]]
["binance-futures","SOLUSDT",1757548879501,[[223.91,173.62],[223.9,420.47],[223.89,501.09],[223.88,308.37],[223.87,159.45]],[[223.92,579.51],[223.93,321.99],[223.94,1491.18],[223.95,2014.94],[223.96,2537.38]]]
["binance-futures","SOLUSDT",1757548879553,[[223.91,169.0],[223.9,420.47],[223.89,389.03],[223.88,308.37],[223.87,159.45]],[[223.92,577.31],[223.93,321.99],[223.94,1491.18],[223.95,2014.94],[223.96,2537.38]]]
["binance-futures","SOLUSDT",1757548879587,[[223.91,247.32],[223.9,422.7],[223.89,389.03],[223.88,310.6],[223.87,159.45]],[[223.92,562.39],[223.93,319.77],[223.94,1531.7],[223.95,2014.94],[223.96,2537.38]]]
["binance-futures","SOLUSDT",1757548879654,[[223.91,247.41],[223.9,422.7],[223.89,389.03],[223.88,318.82],[223.87,159.45]],[[223.92,562.42],[223.93,319.77],[223.94,1531.7],[223.95,2014.94],[223.96,2537.38]]]
["binance-futures","SOLUSDT",1757548879707,[[223.91,247.41],[223.9,422.7],[223.89,389.03],[223.88,318.82],[223.87,153.5]],[[223.92,562.42],[223.93,319.77],[223.94,1531.7],[223.95,2014.94],[223.96,2537.38]]]
["binance-futures","SOLUSDT",1757548879789,[[223.91,247.45],[223.9,422.7],[223.89,389.03],[223.88,318.82],[223.87,153.5]],[[223.92,573.59],[223.93,319.77],[223.94,1531.7],[223.95,2014.94],[223.96,2537.38]]]
["binance-futures","SOLUSDT",1757548879963,[[223.91,247.45],[223.9,422.88],[223.89,389.03],[223.88,318.82],[223.87,153.5]],[[223.92,573.67],[223.93,319.77],[223.94,1531.7],[223.95,2015.07],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880008,[[223.91,247.45],[223.9,422.88],[223.89,389.03],[223.88,318.82],[223.87,166.71]],[[223.92,573.67],[223.93,319.77],[223.94,1531.7],[223.95,2015.07],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880039,[[223.91,201.36],[223.9,422.88],[223.89,389.03],[223.88,318.82],[223.87,166.71]],[[223.92,573.67],[223.93,320.01],[223.94,1531.7],[223.95,2015.07],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880119,[[223.91,90.92],[223.9,422.88],[223.89,384.78],[223.88,370.37],[223.87,166.71]],[[223.92,573.7],[223.93,320.01],[223.94,1531.7],[223.95,2014.94],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880168,[[223.91,216.56],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.71]],[[223.92,562.85],[223.93,366.14],[223.94,1531.7],[223.95,2014.94],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880219,[[223.91,216.68],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.71]],[[223.92,563.89],[223.93,366.14],[223.94,1535.0],[223.95,2015.38],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880255,[[223.91,216.68],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.71]],[[223.92,563.89],[223.93,341.13],[223.94,1535.0],[223.95,2015.38],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880373,[[223.91,316.7],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.71]],[[223.92,562.78],[223.93,269.67],[223.94,1535.0],[223.95,2015.38],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880428,[[223.91,316.69],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,175.63]],[[223.92,562.78],[223.93,269.67],[223.94,1535.0],[223.95,2016.53],[223.96,2528.92]]]
["binance-futures","SOLUSDT",1757548880489,[[223.91,315.66],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.71]],[[223.92,562.78],[223.93,271.85],[223.94,1527.66],[223.95,2016.53],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880532,[[223.91,214.46],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.71]],[[223.92,568.85],[223.93,322.22],[223.94,1531.42],[223.95,2016.53],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880593,[[223.91,403.68],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,166.57]],[[223.92,440.04],[223.93,394.61],[223.94,1534.61],[223.95,2016.53],[223.96,2537.85]]]
["binance-futures","SOLUSDT",1757548880636,[[223.91,403.76],[223.9,422.88],[223.89,384.78],[223.88,320.48],[223.87,175.49]],[[223.92,436.5],[223.93,392.4],[223.94,1538.36],[223.95,2016.53],[223.96,2528.92]]]
["binance-futures","SOLUSDT",1757548880701,[[223.91,552.93],[223.9,422.88],[223.89,384.78],[223.88,319.89],[223.87,175.49]],[[223.92,234.07],[223.93,307.81],[223.94,1481.04],[223.95,1959.18],[223.96,2503.47]]]
["binance-futures","SOLUSDT",1757548880750,[[223.91,404.39],[223.9,422.88],[223.89,384.78],[223.88,319.75],[223.87,175.49]],[[223.92,268.13],[223.93,187.28],[223.94,1527.79],[223.95,2016.5],[223.96,2625.74]]]
["binance-futures","SOLUSDT",1757548880801,[[223.91,404.39],[223.9,422.88],[223.89,384.78],[223.88,319.75],[223.87,173.19]],[[223.92,268.13],[223.93,187.28],[223.94,1534.61],[223.95,2016.5],[223.96,2622.36]]]
["binance-futures","SOLUSDT",1757548880857,[[223.91,404.4],[223.9,422.88],[223.89,384.78],[223.88,319.75],[223.87,175.49]],[[223.92,268.17],[223.93,187.28],[223.94,1534.61],[223.95,2016.5],[223.96,2625.3]]]
["binance-futures","SOLUSDT",1757548880901,[[223.91,404.4],[223.9,421.1],[223.89,384.78],[223.88,319.75],[223.87,175.49]],[[223.92,268.17],[223.93,288.77],[223.94,1534.61],[223.95,2016.5],[223.96,2625.3]]]
["binance-futures","SOLUSDT",1757548880958,[[223.91,404.4],[223.9,421.1],[223.89,384.78],[223.88,319.75],[223.87,166.57]],[[223.92,268.17],[223.93,288.77],[223.94,1537.96],[223.95,2016.5],[223.96,2634.24]]]
["binance-futures","SOLUSDT",1757548881016,[[223.91,404.54],[223.9,421.1],[223.89,384.78],[223.88,319.88],[223.87,166.57]],[[223.92,268.17],[223.93,288.77],[223.94,1294.81],[223.95,2016.5],[223.96,2634.24]]]
["binance-futures","SOLUSDT",1757548881068,[[223.91,404.54],[223.9,421.1],[223.89,384.78],[223.88,319.88],[223.87,175.49]],[[223.92,268.17],[223.93,334.78],[223.94,1284.69],[223.95,2016.5],[223.96,2502.59]]]
["binance-futures","SOLUSDT",1757548881117,[[223.91,646.08],[223.9,468.29],[223.89,395.58],[223.88,340.96],[223.87,175.49]],[[223.92,187.98],[223.93,185.08],[223.94,1020.67],[223.95,1566.45],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548881168,[[223.91,484.48],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,175.49]],[[223.92,187.98],[223.93,177.96],[223.94,1011.38],[223.95,1566.45],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881226,[[223.91,472.05],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,162.28]],[[223.92,187.98],[223.93,177.96],[223.94,1011.38],[223.95,1591.93],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881267,[[223.91,478.42],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,161.98]],[[223.92,187.98],[223.93,180.13],[223.94,1011.38],[223.95,1637.62],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881328,[[223.91,478.42],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,161.98]],[[223.92,187.98],[223.93,180.13],[223.94,1079.05],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881380,[[223.91,478.45],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,161.98]],[[223.92,187.98],[223.93,181.77],[223.94,1227.25],[223.95,1637.62],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881446,[[223.91,478.77],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,161.98]],[[223.92,187.98],[223.93,180.13],[223.94,1227.25],[223.95,1637.62],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548881505,[[223.91,478.77],[223.9,512.93],[223.89,395.58],[223.88,341.84],[223.87,161.98]],[[223.92,187.98],[223.93,180.13],[223.94,1227.25],[223.95,1637.18],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548881574,[[223.91,478.69],[223.9,468.29],[223.89,395.58],[223.88,388.11],[223.87,161.98]],[[223.92,187.98],[223.93,205.49],[223.94,1230.64],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881645,[[223.91,478.52],[223.9,468.29],[223.89,388.78],[223.88,388.11],[223.87,161.98]],[[223.92,187.98],[223.93,205.49],[223.94,1230.64],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881745,[[223.91,478.44],[223.9,468.29],[223.89,388.78],[223.88,388.11],[223.87,161.98]],[[223.92,187.98],[223.93,203.32],[223.94,1230.64],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881817,[[223.91,477.92],[223.9,468.29],[223.89,388.78],[223.88,388.11],[223.87,161.98]],[[223.92,192.94],[223.93,203.32],[223.94,1230.64],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881838,[[223.91,475.47],[223.9,468.29],[223.89,388.78],[223.88,365.79],[223.87,153.06]],[[223.92,276.71],[223.93,230.46],[223.94,1234.37],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881890,[[223.91,475.47],[223.9,468.29],[223.89,388.78],[223.88,365.79],[223.87,153.06]],[[223.92,276.71],[223.93,230.55],[223.94,1237.66],[223.95,1637.18],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548881963,[[223.91,475.47],[223.9,468.29],[223.89,388.78],[223.88,365.79],[223.87,153.06]],[[223.92,276.79],[223.93,230.55],[223.94,1237.66],[223.95,1637.62],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548882070,[[223.91,475.47],[223.9,468.29],[223.89,388.78],[223.88,365.79],[223.87,153.06]],[[223.92,276.79],[223.93,232.2],[223.94,1237.66],[223.95,1637.62],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548882138,[[223.91,475.47],[223.9,468.29],[223.89,388.78],[223.88,365.88],[223.87,153.06]],[[223.92,277.9],[223.93,232.2],[223.94,1237.66],[223.95,1637.75],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548882245,[[223.91,475.47],[223.9,468.29],[223.89,388.78],[223.88,365.88],[223.87,153.06]],[[223.92,277.94],[223.93,230.07],[223.94,1237.66],[223.95,1943.11],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548882298,[[223.91,475.47],[223.9,468.29],[223.89,389.08],[223.88,365.88],[223.87,153.06]],[[223.92,277.94],[223.93,230.07],[223.94,1237.66],[223.95,1943.11],[223.96,2493.22]]]
["binance-futures","SOLUSDT",1757548882348,[[223.91,475.47],[223.9,468.29],[223.89,389.08],[223.88,365.88],[223.87,153.06]],[[223.92,276.83],[223.93,355.67],[223.94,1118.38],[223.95,1950.61],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548882368,[[223.91,475.5],[223.9,468.29],[223.89,389.08],[223.88,365.88],[223.87,153.06]],[[223.92,276.83],[223.93,355.67],[223.94,1118.38],[223.95,1950.61],[223.96,2493.66]]]
["binance-futures","SOLUSDT",1757548882519,[[223.91,487.24],[223.9,468.29],[223.89,389.08],[223.88,357.85],[223.87,150.83]],[[223.92,234.19],[223.93,330.66],[223.94,1118.38],[223.95,1950.61],[223.96,2519.14]]]
["binance-futures","SOLUSDT",1757548882545,[[223.91,450.7],[223.9,468.29],[223.89,389.08],[223.88,357.85],[223.87,150.83]],[[223.92,234.19],[223.93,330.66],[223.94,1118.38],[223.95,1950.61],[223.96,2519.14]]]
["binance-futures","SOLUSDT",1757548882649,[[223.91,450.72],[223.9,468.29],[223.89,389.08],[223.88,357.85],[223.87,150.83]],[[223.92,240.86],[223.93,352.8],[223.94,1118.38],[223.95,1950.61],[223.96,2519.14]]]
["binance-futures","SOLUSDT",1757548882713,[[223.91,450.72],[223.9,468.29],[223.89,389.08],[223.88,357.85],[223.87,150.83]],[[223.92,240.86],[223.93,355.57],[223.94,1121.51],[223.95,1950.61],[223.96,2519.14]]]
["binance-futures","SOLUSDT",1757548882772,[[223.91,156.57],[223.9,468.29],[223.89,358.5],[223.88,358.15],[223.87,150.83]],[[223.92,865.44],[223.93,352.8],[223.94,1121.51],[223.95,1950.61],[223.96,2519.14]]]
["binance-futures","SOLUSDT",1757548882823,[[223.91,84.14],[223.9,207.96],[223.89,362.5],[223.88,374.85],[223.87,147.05]],[[223.92,1240.51],[223.93,402.28],[223.94,1142.36],[223.95,1955.3],[223.96,2613.08]]]
["binance-futures","SOLUSDT",1757548882873,[[223.91,82.67],[223.9,169.39],[223.89,362.5],[223.88,330.21],[223.87,147.05]],[[223.92,1240.64],[223.93,401.16],[223.94,1163.81],[223.95,1956.18],[223.96,2612.4]]]
["binance-futures","SOLUSDT",1757548882927,[[223.91,85.89],[223.9,167.16],[223.89,362.47],[223.88,330.21],[223.87,147.05]],[[223.92,1331.85],[223.93,402.75],[223.94,1407.99],[223.95,1956.18],[223.96,2613.95]]]
["binance-futures","SOLUSDT",1757548882976,[[223.91,85.89],[223.9,167.16],[223.89,362.47],[223.88,330.21],[223.87,147.05]],[[223.92,1331.85],[223.93,403.63],[223.94,1417.87],[223.95,1956.18],[223.96,2613.95]]]
["binance-futures","SOLUSDT",1757548883027,[[223.91,81.25],[223.9,168.64],[223.89,258.29],[223.88,330.21],[223.87,147.05]],[[223.92,1332.96],[223.93,402.51],[223.94,1430.65],[223.95,1956.18],[223.96,2612.83]]]
["binance-futures","SOLUSDT",1757548883082,[[223.91,81.25],[223.9,168.64],[223.89,214.8],[223.88,330.21],[223.87,147.05]],[[223.92,1332.96],[223.93,403.63],[223.94,1462.42],[223.95,1956.18],[223.96,2613.95]]]
["binance-futures","SOLUSDT",1757548883130,[[223.91,81.25],[223.9,168.64],[223.89,214.8],[223.88,330.21],[223.87,147.05]],[[223.92,1332.96],[223.93,403.63],[223.94,1462.42],[223.95,1956.18],[223.96,2613.09]]]
["binance-futures","SOLUSDT",1757548883186,[[223.91,81.26],[223.9,168.64],[223.89,214.8],[223.88,330.21],[223.87,147.05]],[[223.92,1241.96],[223.93,403.63],[223.94,1462.55],[223.95,1956.18],[223.96,2613.09]]]
["binance-futures","SOLUSDT",1757548883237,[[223.91,81.27],[223.9,168.67],[223.89,214.8],[223.88,330.21],[223.87,147.05]],[[223.92,1241.96],[223.93,403.63],[223.94,1462.55],[223.95,1956.18],[223.96,2613.09]]]
["binance-futures","SOLUSDT",1757548883288,[[223.91,81.27],[223.9,168.67],[223.89,214.8],[223.88,330.21],[223.87,147.05]],[[223.92,1242.63],[223.93,402.51],[223.94,1462.55],[223.95,1956.18],[223.96,2613.09]]]
["binance-futures","SOLUSDT",1757548883322,[[223.91,81.27],[223.9,168.67],[223.89,214.8],[223.88,330.21],[223.87,147.05]],[[223.92,1242.63],[223.93,403.63],[223.94,1462.55],[223.95,1956.18],[223.96,2613.09]]]
["binance-futures","SOLUSDT",1757548883402,[[223.91,87.69],[223.9,168.71],[223.89,214.8],[223.88,330.21],[223.87,147.66]],[[223.92,1233.2],[223.93,403.63],[223.94,1462.99],[223.95,2032.09],[223.96,2613.09]]]
["binance-futures","SOLUSDT",1757548883522,[[223.91,87.69],[223.9,168.71],[223.89,214.8],[223.88,330.21],[223.87,147.66]],[[223.92,1373.85],[223.93,404.51],[223.94,1631.45],[223.95,1894.74],[223.96,2613.53]]]
["binance-futures","SOLUSDT",1757548883572,[[223.91,87.45],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,147.66]],[[223.92,1373.85],[223.93,403.39],[223.94,1631.45],[223.95,1894.74],[223.96,2613.53]]]
["binance-futures","SOLUSDT",1757548883617,[[223.91,87.31],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,147.66]],[[223.92,1373.81],[223.93,404.51],[223.94,1631.45],[223.95,1894.74],[223.96,2612.41]]]
["binance-futures","SOLUSDT",1757548883707,[[223.91,87.31],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,147.66]],[[223.92,1373.81],[223.93,404.95],[223.94,1631.45],[223.95,1895.18],[223.96,2613.53]]]
["binance-futures","SOLUSDT",1757548883825,[[223.91,87.31],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,147.63]],[[223.92,1370.01],[223.93,404.95],[223.94,1636.01],[223.95,1895.62],[223.96,2613.53]]]
["binance-futures","SOLUSDT",1757548883913,[[223.91,87.31],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,192.28]],[[223.92,1370.14],[223.93,404.95],[223.94,1636.01],[223.95,1895.62],[223.96,2613.53]]]
["binance-futures","SOLUSDT",1757548883996,[[223.91,87.31],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,194.09]],[[223.92,1370.22],[223.93,404.95],[223.94,1636.01],[223.95,1895.62],[223.96,2613.53]]]
["binance-futures","SOLUSDT",1757548884040,[[223.91,87.08],[223.9,168.87],[223.89,214.89],[223.88,330.21],[223.87,157.47]],[[223.92,1370.22],[223.93,404.95],[223.94,1636.01],[223.95,1895.62],[223.96,2623.25]]]
["binance-futures","SOLUSDT",1757548884082,[[223.91,87.08],[223.9,169.12],[223.89,214.89],[223.88,330.31],[223.87,157.47]],[[223.92,1370.22],[223.93,404.95],[223.94,1636.01],[223.95,1895.62],[223.96,2623.25]]]
["binance-futures","SOLUSDT",1757548884157,[[223.91,87.08],[223.9,169.12],[223.89,214.89],[223.88,330.31],[223.87,157.47]],[[223.92,1368.86],[223.93,404.95],[223.94,1636.01],[223.95,1895.62],[223.96,2623.25]]]
["binance-futures","SOLUSDT",1757548884221,[[223.91,80.45],[223.9,169.12],[223.89,214.89],[223.88,330.31],[223.87,157.47]],[[223.92,1368.99],[223.93,403.83],[223.94,1636.01],[223.95,1904.55],[223.96,2640.95]]]
["binance-futures","SOLUSDT",1757548884277,[[223.91,80.45],[223.9,169.12],[223.89,214.89],[223.88,330.31],[223.87,157.47]],[[223.92,1458.99],[223.93,404.95],[223.94,1639.43],[223.95,1904.55],[223.96,2642.07]]]
["binance-futures","SOLUSDT",1757548884335,[[223.91,92.45],[223.9,169.12],[223.89,214.89],[223.88,330.31],[223.87,157.47]],[[223.92,1368.9],[223.93,404.95],[223.94,1639.43],[223.95,1904.55],[223.96,2642.07]]]
["binance-futures","SOLUSDT",1757548884388,[[223.91,90.51],[223.9,169.12],[223.89,214.8],[223.88,330.42],[223.87,157.47]],[[223.92,1368.9],[223.93,403.83],[223.94,1639.43],[223.95,1903.43],[223.96,2640.95]]]
["binance-futures","SOLUSDT",1757548884439,[[223.91,87.76],[223.9,169.12],[223.89,214.8],[223.88,330.42],[223.87,157.47]],[[223.92,1461.43],[223.93,403.83],[223.94,1650.59],[223.95,1903.43],[223.96,2640.95]]]
["binance-futures","SOLUSDT",1757548884489,[[223.91,87.76],[223.9,169.12],[223.89,214.8],[223.88,330.42],[223.87,157.47]],[[223.92,1461.43],[223.93,404.95],[223.94,1653.78],[223.95,1904.99],[223.96,2642.07]]]
["binance-futures","SOLUSDT",1757548884544,[[223.89,94.42],[223.88,150.56],[223.87,227.93]],[[223.9,2035.7],[223.91,1206.26],[223.92,1563.19],[223.93,585.3],[223.94,1450.46]]]
["binance-futures","SOLUSDT",1757548884596,[[223.89,10.48],[223.88,5.24],[223.87,104.81],[223.86,294.4],[223.85,204.55]],[[223.9,2187.24],[223.91,1319.17],[223.92,1569.46],[223.93,582.42],[223.94,1578.79]]]
["binance-futures","SOLUSDT",1757548884646,[[223.89,16.99],[223.88,5.24],[223.87,146.02],[223.86,173.51],[223.85,251.78]],[[223.9,2204.58],[223.91,1328.04],[223.92,1622.8],[223.93,2533.45],[223.94,1578.79]]]
["binance-futures","SOLUSDT",1757548884696,[[223.89,17.07],[223.88,12.06],[223.87,159.42],[223.86,173.51],[223.85,245.85]],[[223.9,2204.58],[223.91,1328.04],[223.92,1926.13],[223.93,2533.45],[223.94,1463.39]]]
["binance-futures","SOLUSDT",1757548884741,[[223.89,17.07],[223.88,56.72],[223.87,114.76],[223.86,173.51],[223.85,245.85]],[[223.9,2204.58],[223.91,1328.04],[223.92,1926.13],[223.93,2622.78],[223.94,1463.39]]]
["binance-futures","SOLUSDT",1757548884802,[[223.88,61.95],[223.87,42.95],[223.86,164.17],[223.85,257.72]],[[223.89,2280.01],[223.9,1453.04],[223.91,1649.33],[223.92,1855.0],[223.93,2617.62]]]
["binance-futures","SOLUSDT",1757548884853,[[223.88,12.75],[223.87,27.32],[223.86,161.06],[223.85,198.57],[223.84,294.96]],[[223.89,2381.98],[223.9,1350.84],[223.91,1879.72],[223.92,1768.2],[223.93,2619.38]]]
["binance-futures","SOLUSDT",1757548884902,[[223.88,19.35],[223.87,29.68],[223.86,158.8],[223.85,194.11],[223.84,180.53]],[[223.89,2358.38],[223.9,1357.66],[223.91,1880.21],[223.92,1762.01],[223.93,2624.28]]]
["binance-futures","SOLUSDT",1757548884952,[[223.88,19.24],[223.87,71.77],[223.86,152.22],[223.85,198.11],[223.84,178.86]],[[223.89,2292.79],[223.9,1364.42],[223.91,1973.32],[223.92,1851.34],[223.93,2534.95]]]
["binance-futures","SOLUSDT",1757548885002,[[223.88,19.24],[223.87,139.17],[223.86,152.22],[223.85,200.34],[223.84,143.4]],[[223.89,2292.79],[223.9,1365.54],[223.91,1973.43],[223.92,1851.67],[223.93,2534.95]]]
["binance-futures","SOLUSDT",1757548885054,[[223.88,19.24],[223.87,139.34],[223.86,151.82],[223.85,190.01],[223.84,141.67]],[[223.89,2293.9],[223.9,1365.54],[223.91,1973.43],[223.92,1850.56],[223.93,2534.95]]]
["binance-futures","SOLUSDT",1757548885114,[[223.88,16.36],[223.87,139.34],[223.86,151.79],[223.85,188.77],[223.84,141.64]],[[223.89,2196.04],[223.9,1364.42],[223.91,1973.43],[223.92,1849.44],[223.93,2533.83]]]
["binance-futures","SOLUSDT",1757548885159,[[223.88,20.36],[223.87,139.34],[223.86,165.19],[223.85,188.77],[223.84,141.64]],[[223.89,2200.91],[223.9,1365.51],[223.91,2033.73],[223.92,1846.1],[223.93,2534.95]]]
["binance-futures","SOLUSDT",1757548885215,[[223.88,24.71],[223.87,139.34],[223.86,165.19],[223.85,188.77],[223.84,141.64]],[[223.89,2200.91],[223.9,1378.87],[223.91,2033.73],[223.92,1837.54],[223.93,2534.95]]]
["binance-futures","SOLUSDT",1757548885268,[[223.88,24.71],[223.87,139.34],[223.86,165.19],[223.85,188.77],[223.84,141.64]],[[223.89,2200.91],[223.9,1418.92],[223.91,2033.73],[223.92,1837.67],[223.93,2534.95]]]
["binance-futures","SOLUSDT",1757548885318,[[223.88,24.6],[223.87,139.34],[223.86,165.22],[223.85,188.77],[223.84,141.61]],[[223.89,2200.91],[223.9,1418.92],[223.91,2033.73],[223.92,1837.67],[223.93,2534.83]]]
["binance-futures","SOLUSDT",1757548885381,[[223.88,158.75],[223.87,139.34],[223.86,165.22],[223.85,188.77],[223.84,141.67]],[[223.89,2033.51],[223.9,1439.31],[223.91,2033.73],[223.92,1837.67],[223.93,2534.89]]]
["binance-futures","SOLUSDT",1757548885432,[[223.88,158.75],[223.87,139.34],[223.86,165.22],[223.85,188.77],[223.84,141.67]],[[223.89,1956.53],[223.9,1414.12],[223.91,2033.73],[223.92,1837.67],[223.93,2534.89]]]
["binance-futures","SOLUSDT",1757548885485,[[223.88,339.62],[223.87,141.02],[223.86,165.25],[223.85,188.77],[223.84,141.67]],[[223.89,1571.46],[223.9,1497.41],[223.91,1984.04],[223.92,1880.19],[223.93,2514.35]]]
["binance-futures","SOLUSDT",1757548885537,[[223.88,412.84],[223.87,141.02],[223.86,165.28],[223.85,118.24],[223.84,166.82]],[[223.89,1561.54],[223.9,1356.93],[223.91,1974.35],[223.92,1877.91],[223.93,2513.91]]]
["binance-futures","SOLUSDT",1757548885582,[[223.88,448.96],[223.87,157.73],[223.86,182.35],[223.85,167.49],[223.84,170.65]],[[223.89,1479.99],[223.9,1074.7],[223.91,1657.81],[223.92,1852.43],[223.93,2519.98]]]
["binance-futures","SOLUSDT",1757548885635,[[223.88,433.96],[223.87,157.73],[223.86,182.35],[223.85,164.7],[223.84,170.65]],[[223.89,1367.93],[223.9,1074.7],[223.91,1646.65],[223.92,1852.43],[223.93,2746.75]]]
["binance-futures","SOLUSDT",1757548885696,[[223.88,433.96],[223.87,157.76],[223.86,207.32],[223.85,164.7],[223.84,170.65]],[[223.89,1367.93],[223.9,1074.7],[223.91,1646.21],[223.92,1851.99],[223.93,2746.75]]]
["binance-futures","SOLUSDT",1757548885743,[[223.88,433.99],[223.87,157.76],[223.86,207.32],[223.85,164.7],[223.84,170.65]],[[223.89,1320.21],[223.9,1073.59],[223.91,1782.35],[223.92,1851.99],[223.93,2746.75]]]
["binance-futures","SOLUSDT",1757548885853,[[223.88,434.12],[223.87,157.76],[223.86,207.2],[223.85,164.7],[223.84,170.65]],[[223.89,1320.21],[223.9,1073.59],[223.91,1782.35],[223.92,1877.37],[223.93,2746.75]]]
["binance-futures","SOLUSDT",1757548885906,[[223.88,449.12],[223.87,157.76],[223.86,207.2],[223.85,171.58],[223.84,189.75]],[[223.89,555.36],[223.9,617.77],[223.91,1632.92],[223.92,1847.95],[223.93,2746.75]]]
["binance-futures","SOLUSDT",1757548885956,[[223.88,449.39],[223.87,157.76],[223.86,207.2],[223.85,171.58],[223.84,167.43]],[[223.89,432.61],[223.9,739.4],[223.91,1632.92],[223.92,1847.51],[223.93,2681.55]]]
["binance-futures","SOLUSDT",1757548886018,[[223.88,449.39],[223.87,157.76],[223.86,207.2],[223.85,171.58],[223.84,167.43]],[[223.89,432.61],[223.9,616.65],[223.91,1755.66],[223.92,1847.51],[223.93,2681.55]]]
["binance-futures","SOLUSDT",1757548886051,[[223.88,461.42],[223.87,157.76],[223.86,207.2],[223.85,167.61],[223.84,167.43]],[[223.89,432.61],[223.9,616.65],[223.91,1689.58],[223.92,1847.51],[223.93,2680.67]]]
["binance-futures","SOLUSDT",1757548886119,[[223.88,461.6],[223.87,157.76],[223.86,207.2],[223.85,167.61],[223.84,301.4]],[[223.89,432.69],[223.9,616.65],[223.91,1566.84],[223.92,1970.25],[223.93,2680.67]]]
["binance-futures","SOLUSDT",1757548886175,[[223.88,461.6],[223.87,157.76],[223.86,207.2],[223.85,188.14],[223.84,303.26]],[[223.89,432.69],[223.9,616.65],[223.91,1566.84],[223.92,1970.25],[223.93,2680.67]]]
["binance-futures","SOLUSDT",1757548886234,[[223.88,440.62],[223.87,157.76],[223.86,207.2],[223.85,188.14],[223.84,169.29]],[[223.89,555.52],[223.9,617.77],[223.91,1624.16],[223.92,2029.72],[223.93,2689.6]]]
["binance-futures","SOLUSDT",1757548886275,[[223.88,440.62],[223.87,157.76],[223.86,207.2],[223.85,167.61],[223.84,169.29]],[[223.89,432.77],[223.9,741.02],[223.91,1624.16],[223.92,2029.72],[223.93,2689.6]]]
["binance-futures","SOLUSDT",1757548886343,[[223.88,440.62],[223.87,157.76],[223.86,207.2],[223.85,167.61],[223.84,169.29]],[[223.89,431.43],[223.9,741.02],[223.91,1624.16],[223.92,2029.72],[223.93,2689.6]]]
["binance-futures","SOLUSDT",1757548886396,[[223.88,443.97],[223.87,157.76],[223.86,207.2],[223.85,167.61],[223.84,250.1]],[[223.89,431.28],[223.9,609.83],[223.91,1571.56],[223.92,2144.44],[223.93,2665.26]]]
["binance-futures","SOLUSDT",1757548886441,[[223.88,465.79],[223.87,157.76],[223.86,207.2],[223.85,180.45],[223.84,251.84]],[[223.89,431.01],[223.9,609.83],[223.91,1571.56],[223.92,2134.13],[223.93,2665.26]]]
["binance-futures","SOLUSDT",1757548886498,[[223.88,465.93],[223.87,157.76],[223.86,207.2],[223.85,180.45],[223.84,251.84]],[[223.89,431.01],[223.9,597.05],[223.91,1465.03],[223.92,2134.13],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886544,[[223.88,465.93],[223.87,157.76],[223.86,207.2],[223.85,180.45],[223.84,251.87]],[[223.89,431.01],[223.9,597.05],[223.91,1465.03],[223.92,2134.13],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886596,[[223.88,465.93],[223.87,157.76],[223.86,207.2],[223.85,180.45],[223.84,251.87]],[[223.89,431.01],[223.9,597.05],[223.91,1460.51],[223.92,2165.97],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886647,[[223.88,465.93],[223.87,187.18],[223.86,207.2],[223.85,180.45],[223.84,251.87]],[[223.89,431.01],[223.9,597.05],[223.91,1226.03],[223.92,2165.97],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886758,[[223.88,465.93],[223.87,187.18],[223.86,207.2],[223.85,180.45],[223.84,251.87]],[[223.89,430.97],[223.9,597.09],[223.91,1226.03],[223.92,2166.1],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886781,[[223.88,465.93],[223.87,187.18],[223.86,207.2],[223.85,180.45],[223.84,251.87]],[[223.89,431.05],[223.9,597.09],[223.91,1498.59],[223.92,2191.58],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886859,[[223.88,466.07],[223.87,187.18],[223.86,207.2],[223.85,180.45],[223.84,251.87]],[[223.89,431.05],[223.9,597.09],[223.91,1524.07],[223.92,2191.58],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548886991,[[223.88,218.93],[223.87,187.18],[223.86,207.2],[223.85,180.45],[223.84,242.95]],[[223.89,436.01],[223.9,598.71],[223.91,1555.91],[223.92,2191.45],[223.93,2673.31]]]
["binance-futures","SOLUSDT",1757548887033,[[223.88,241.37],[223.87,156.08],[223.86,207.2],[223.85,193.29],[223.84,285.89]],[[223.89,601.86],[223.9,686.5],[223.91,1555.91],[223.92,2068.71],[223.93,2673.75]]]
["binance-futures","SOLUSDT",1757548887076,[[223.88,295.72],[223.87,157.8],[223.86,207.2],[223.85,142.92],[223.84,287.49]],[[223.89,601.86],[223.9,666.36],[223.91,1555.91],[223.92,2068.71],[223.93,2673.75]]]
["binance-futures","SOLUSDT",1757548887142,[[223.88,147.24],[223.87,157.8],[223.86,183.8],[223.85,140.07],[223.84,284.71]],[[223.89,602.97],[223.9,831.98],[223.91,1555.91],[223.92,2068.71],[223.93,2673.75]]]
["binance-futures","SOLUSDT",1757548887212,[[223.88,130.17],[223.87,157.8],[223.86,183.8],[223.85,140.07],[223.84,284.71]],[[223.89,598.01],[223.9,811.61],[223.91,1558.61],[223.92,2068.71],[223.93,2673.75]]]
["binance-futures","SOLUSDT",1757548887235,[[223.88,130.2],[223.87,157.8],[223.86,183.8],[223.85,140.07],[223.84,284.71]],[[223.89,598.01],[223.9,786.6],[223.91,1558.61],[223.92,2068.71],[223.93,2673.75]]]
["binance-futures","SOLUSDT",1757548887327,[[223.88,131.2],[223.87,157.8],[223.86,183.8],[223.85,140.07],[223.84,284.71]],[[223.89,598.13],[223.9,786.6],[223.91,1558.61],[223.92,2068.71],[223.93,2673.75]]]
["binance-futures","SOLUSDT",1757548887395,[[223.88,181.43],[223.87,157.8],[223.86,183.8],[223.85,142.84],[223.84,287.59]],[[223.89,567.85],[223.9,786.61],[223.91,1526.77],[223.92,2068.71],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887450,[[223.88,181.57],[223.87,157.8],[223.86,183.8],[223.85,142.84],[223.84,287.59]],[[223.89,445.08],[223.9,722.65],[223.91,1526.77],[223.92,2068.71],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887504,[[223.88,283.36],[223.87,157.8],[223.86,201.31],[223.85,142.84],[223.84,287.59]],[[223.89,439.58],[223.9,722.65],[223.91,1526.77],[223.92,2068.71],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887556,[[223.88,384.39],[223.87,157.8],[223.86,201.31],[223.85,133.91],[223.84,287.59]],[[223.89,436.04],[223.9,721.02],[223.91,1501.29],[223.92,2043.23],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548887625,[[223.88,384.39],[223.87,157.8],[223.86,201.31],[223.85,133.91],[223.84,287.59]],[[223.89,436.04],[223.9,721.02],[223.91,1501.29],[223.92,2068.82],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548887671,[[223.88,384.4],[223.87,157.8],[223.86,201.31],[223.85,133.91],[223.84,287.59]],[[223.89,436.04],[223.9,721.02],[223.91,1501.29],[223.92,2068.82],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548887740,[[223.88,384.4],[223.87,157.8],[223.86,201.31],[223.85,133.91],[223.84,287.59]],[[223.89,436.04],[223.9,721.02],[223.91,1526.77],[223.92,2068.82],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887744,[[223.88,384.43],[223.87,157.8],[223.86,201.31],[223.85,133.91],[223.84,287.59]],[[223.89,436.04],[223.9,721.02],[223.91,1526.77],[223.92,2068.82],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887822,[[223.88,295.74],[223.87,157.8],[223.86,201.31],[223.85,133.91],[223.84,287.59]],[[223.89,436.95],[223.9,747.99],[223.91,1526.9],[223.92,2068.82],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887898,[[223.88,493.18],[223.87,157.8],[223.86,201.31],[223.85,134.01],[223.84,287.59]],[[223.89,372.73],[223.9,597.15],[223.91,1621.33],[223.92,2068.82],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548887944,[[223.88,437.93],[223.87,157.8],[223.86,201.31],[223.85,134.01],[223.84,287.59]],[[223.89,276.59],[223.9,597.15],[223.91,1498.59],[223.92,2166.08],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548888005,[[223.88,439.34],[223.87,157.8],[223.86,201.31],[223.85,134.01],[223.84,287.59]],[[223.89,276.76],[223.9,597.15],[223.91,1525.2],[223.92,2192.69],[223.93,2664.82]]]
["binance-futures","SOLUSDT",1757548888057,[[223.88,439.34],[223.87,157.8],[223.86,201.31],[223.85,134.01],[223.84,287.59]],[[223.89,276.76],[223.9,597.15],[223.91,1525.2],[223.92,2192.69],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548888136,[[223.88,439.35],[223.87,157.8],[223.86,201.31],[223.85,134.01],[223.84,287.59]],[[223.89,276.79],[223.9,622.49],[223.91,1525.2],[223.92,2192.69],[223.93,2664.38]]]
["binance-futures","SOLUSDT",1757548888204,[[223.88,278.67],[223.87,157.8],[223.86,201.31],[223.85,134.01],[223.84,287.59]],[[223.89,277.9],[223.9,624.12],[223.91,1559.76],[223.92,2192.69],[223.93,2673.31]]]
["binance-futures","SOLUSDT",1757548888265,[[223.88,483.54],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,223.64],[223.9,597.15],[223.91,1530.43],[223.92,1937.69],[223.93,2787.11]]]
["binance-futures","SOLUSDT",1757548888313,[[223.88,483.46],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,223.64],[223.9,597.15],[223.91,1555.91],[223.92,1937.69],[223.93,2665.01]]]
["binance-futures","SOLUSDT",1757548888363,[[223.88,483.46],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,223.64],[223.9,597.15],[223.91,1555.91],[223.92,1937.69],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888403,[[223.88,483.46],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,223.64],[223.9,597.15],[223.91,1555.91],[223.92,1870.23],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888479,[[223.88,484.9],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.47],[223.9,597.15],[223.91,1555.91],[223.92,1870.23],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888526,[[223.88,486.2],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.47],[223.9,597.15],[223.91,1555.91],[223.92,1793.57],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888587,[[223.88,486.2],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.6],[223.9,597.15],[223.91,1555.91],[223.92,1788.17],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888636,[[223.88,486.21],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.6],[223.9,597.15],[223.91,1555.47],[223.92,1788.17],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888740,[[223.88,486.21],[223.87,157.8],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.6],[223.9,597.15],[223.91,1282.91],[223.92,1788.17],[223.93,2738.08]]]
["binance-futures","SOLUSDT",1757548888805,[[223.88,486.21],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.6],[223.9,597.15],[223.91,1282.91],[223.92,1788.14],[223.93,2738.11]]]
["binance-futures","SOLUSDT",1757548888855,[[223.88,486.21],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,218.6],[223.9,485.09],[223.91,1407.96],[223.92,1788.14],[223.93,2738.11]]]
["binance-futures","SOLUSDT",1757548888911,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,219.4],[223.9,485.09],[223.91,1407.96],[223.92,1795.59],[223.93,2738.11]]]
["binance-futures","SOLUSDT",1757548888978,[[223.88,493.53],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,219.53],[223.9,485.09],[223.91,1407.96],[223.92,1795.59],[223.93,2738.11]]]
["binance-futures","SOLUSDT",1757548889017,[[223.88,493.53],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,219.53],[223.9,510.43],[223.91,1530.7],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889079,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,219.53],[223.9,502.4],[223.91,1530.7],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889115,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,219.53],[223.9,500.76],[223.91,1530.7],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889167,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,133.94],[223.84,320.47]],[[223.89,231.0],[223.9,502.37],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889248,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,134.16],[223.84,320.47]],[[223.89,231.0],[223.9,502.37],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889300,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,134.16],[223.84,320.47]],[[223.89,231.13],[223.9,502.37],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889325,[[223.88,493.63],[223.87,187.18],[223.86,201.31],[223.85,134.16],[223.84,320.47]],[[223.89,231.13],[223.9,500.73],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889402,[[223.88,491.85],[223.87,187.18],[223.86,201.31],[223.85,134.16],[223.84,320.47]],[[223.89,231.13],[223.9,500.73],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889451,[[223.88,521.37],[223.87,187.18],[223.86,201.31],[223.85,134.16],[223.84,320.47]],[[223.89,231.13],[223.9,500.73],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889502,[[223.88,521.37],[223.87,200.58],[223.86,187.91],[223.85,134.16],[223.84,320.47]],[[223.89,231.13],[223.9,500.73],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889561,[[223.88,521.39],[223.87,200.58],[223.86,187.91],[223.85,134.16],[223.84,320.47]],[[223.89,231.13],[223.9,500.73],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889614,[[223.88,521.39],[223.87,200.58],[223.86,187.91],[223.85,134.16],[223.84,320.47]],[[223.89,231.61],[223.9,500.73],[223.91,1530.74],[223.92,1795.62],[223.93,2615.35]]]
["binance-futures","SOLUSDT",1757548889663,[[223.88,521.39],[223.87,200.58],[223.86,187.91],[223.85,134.16],[223.84,320.47]],[[223.89,185.52],[223.9,217.14],[223.91,1569.68],[223.92,1918.33],[223.93,2615.38]]]
["binance-futures","SOLUSDT",1757548889734,[[223.88,631.16],[223.87,200.58],[223.86,197.28],[223.85,399.57],[223.84,318.28]],[[223.89,20.27],[223.9,162.04],[223.91,1263.88],[223.92,1673.88],[223.93,2583.54]]]
["binance-futures","SOLUSDT",1757548889789,[[223.88,635.62],[223.87,201.02],[223.86,197.28],[223.85,398.97],[223.84,351.38]],[[223.89,20.27],[223.9,162.0],[223.91,1058.85],[223.92,1217.32],[223.93,2574.61]]]
["binance-futures","SOLUSDT",1757548889838,[[223.89,1402.49],[223.88,549.61],[223.87,205.51],[223.86,168.95],[223.85,472.48]],[[223.9,166.22],[223.91,632.36],[223.92,1217.29],[223.93,2602.67],[223.94,1071.65]]]
["binance-futures","SOLUSDT",1757548889889,[[223.89,1429.77],[223.88,557.41],[223.87,211.76],[223.86,169.8],[223.85,472.51]],[[223.9,164.02],[223.91,625.54],[223.92,1127.96],[223.93,2373.63],[223.94,1071.68]]]
["binance-futures","SOLUSDT",1757548889936,[[223.89,1278.11],[223.88,557.24],[223.87,211.89],[223.86,169.8],[223.85,487.14]],[[223.9,195.95],[223.91,625.54],[223.92,1211.24],[223.93,437.96],[223.94,3127.71]]]
["binance-futures","SOLUSDT",1757548889998,[[223.89,1256.1],[223.88,524.19],[223.87,211.89],[223.86,173.5],[223.85,475.14]],[[223.9,163.72],[223.91,625.54],[223.92,1218.06],[223.93,441.49],[223.94,3127.67]]]
["binance-futures","SOLUSDT",1757548890045,[[223.89,1258.14],[223.88,532.19],[223.87,211.89],[223.86,173.5],[223.85,540.2]],[[223.9,196.3],[223.91,616.81],[223.92,1195.73],[223.93,441.79],[223.94,3117.65]]]
["binance-futures","SOLUSDT",1757548890101,[[223.89,1258.14],[223.88,532.19],[223.87,211.89],[223.86,173.5],[223.85,540.2]],[[223.9,196.38],[223.91,616.81],[223.92,1195.73],[223.93,441.79],[223.94,3117.62]]]
["binance-futures","SOLUSDT",1757548890150,[[223.89,1258.6],[223.88,528.83],[223.87,202.28],[223.86,173.5],[223.85,540.2]],[[223.9,196.38],[223.91,616.81],[223.92,1182.33],[223.93,441.79],[223.94,3117.62]]]
["binance-futures","SOLUSDT",1757548890208,[[223.89,1258.6],[223.88,528.83],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.38],[223.91,616.81],[223.92,1182.33],[223.93,487.92],[223.94,3117.62]]]
["binance-futures","SOLUSDT",1757548890260,[[223.89,1265.39],[223.88,528.83],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.38],[223.91,616.81],[223.92,1180.02],[223.93,478.99],[223.94,3126.05]]]
["binance-futures","SOLUSDT",1757548890333,[[223.89,1111.09],[223.88,528.83],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.51],[223.91,616.81],[223.92,1237.31],[223.93,478.99],[223.94,3083.23]]]
["binance-futures","SOLUSDT",1757548890386,[[223.89,1070.51],[223.88,528.86],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.51],[223.91,616.81],[223.92,1237.31],[223.93,478.99],[223.94,3083.23]]]
["binance-futures","SOLUSDT",1757548890480,[[223.89,1070.62],[223.88,528.78],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.54],[223.91,616.81],[223.92,1237.31],[223.93,478.99],[223.94,3083.23]]]
["binance-futures","SOLUSDT",1757548890540,[[223.89,1069.6],[223.88,528.78],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.54],[223.91,616.81],[223.92,1237.31],[223.93,478.99],[223.94,3083.23]]]
["binance-futures","SOLUSDT",1757548890643,[[223.89,1069.38],[223.88,528.78],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,196.67],[223.91,616.96],[223.92,1237.31],[223.93,478.99],[223.94,3083.23]]]
["binance-futures","SOLUSDT",1757548890709,[[223.89,1069.38],[223.88,528.78],[223.87,195.46],[223.86,173.5],[223.85,540.2]],[[223.9,242.76],[223.91,641.65],[223.92,1237.31],[223.93,478.99],[223.94,3083.23]]]
["binance-futures","SOLUSDT",1757548890761,[[223.89,735.6],[223.88,528.78],[223.87,195.33],[223.86,173.5],[223.85,540.2]],[[223.9,289.55],[223.91,791.02],[223.92,1237.31],[223.93,360.08],[223.94,3092.16]]]
["binance-futures","SOLUSDT",1757548890811,[[223.89,735.6],[223.88,528.78],[223.87,195.33],[223.86,166.36],[223.85,539.76]],[[223.9,264.33],[223.91,668.27],[223.92,1406.18],[223.93,360.11],[223.94,3098.65]]]
["binance-futures","SOLUSDT",1757548890862,[[223.89,530.76],[223.88,528.78],[223.87,193.1],[223.86,166.36],[223.85,562.09]],[[223.9,265.44],[223.91,668.27],[223.92,1406.18],[223.93,360.11],[223.94,3098.65]]]
["binance-futures","SOLUSDT",1757548890920,[[223.89,372.86],[223.88,439.79],[223.87,193.1],[223.86,162.58],[223.85,495.1]],[[223.9,344.57],[223.91,668.27],[223.92,1406.18],[223.93,360.11],[223.94,3098.65]]]
["binance-futures","SOLUSDT",1757548890969,[[223.89,427.04],[223.88,439.79],[223.87,193.1],[223.86,162.58],[223.85,495.1]],[[223.9,305.05],[223.91,791.02],[223.92,1283.44],[223.93,360.11],[223.94,3130.52]]]
["binance-futures","SOLUSDT",1757548891025,[[223.89,339.93],[223.88,301.54],[223.87,193.4],[223.86,158.88],[223.85,495.1]],[[223.9,490.98],[223.91,792.13],[223.92,1283.44],[223.93,360.11],[223.94,3219.85]]]
["binance-futures","SOLUSDT",1757548891076,[[223.89,339.93],[223.88,301.54],[223.87,193.4],[223.86,158.88],[223.85,495.1]],[[223.9,491.06],[223.91,792.13],[223.92,1291.87],[223.93,362.34],[223.94,3209.19]]]
["binance-futures","SOLUSDT",1757548891130,[[223.89,339.93],[223.88,301.54],[223.87,193.23],[223.86,158.88],[223.85,495.1]],[[223.9,609.25],[223.91,669.39],[223.92,1291.87],[223.93,362.34],[223.94,3209.19]]]
["binance-futures","SOLUSDT",1757548891150,[[223.89,339.62],[223.88,301.54],[223.87,193.23],[223.86,158.88],[223.85,495.1]],[[223.9,609.29],[223.91,669.35],[223.92,1291.87],[223.93,362.34],[223.94,3209.19]]]
["binance-futures","SOLUSDT",1757548891219,[[223.89,339.62],[223.88,301.54],[223.87,193.23],[223.86,158.88],[223.85,495.1]],[[223.9,609.29],[223.91,669.35],[223.92,1291.87],[223.93,362.34],[223.94,3209.19]]]
["binance-futures","SOLUSDT",1757548891289,[[223.89,339.55],[223.88,301.54],[223.87,193.23],[223.86,158.97],[223.85,495.1]],[[223.9,607.04],[223.91,669.62],[223.92,1291.87],[223.93,387.82],[223.94,3212.62]]]
["binance-futures","SOLUSDT",1757548891390,[[223.89,378.39],[223.88,301.54],[223.87,193.23],[223.86,158.97],[223.85,495.1]],[[223.9,607.13],[223.91,669.62],[223.92,1291.87],[223.93,387.82],[223.94,3212.62]]]
["binance-futures","SOLUSDT",1757548891467,[[223.89,358.4],[223.88,301.54],[223.87,193.23],[223.86,158.97],[223.85,495.1]],[[223.9,611.69],[223.91,669.62],[223.92,1291.87],[223.93,387.82],[223.94,3212.62]]]
["binance-futures","SOLUSDT",1757548891529,[[223.89,359.85],[223.88,301.54],[223.87,193.23],[223.86,158.97],[223.85,498.8]],[[223.9,607.13],[223.91,669.62],[223.92,1291.87],[223.93,387.82],[223.94,3212.62]]]
["binance-futures","SOLUSDT",1757548891603,[[223.89,359.85],[223.88,301.7],[223.87,193.23],[223.86,158.97],[223.85,498.8]],[[223.9,607.13],[223.91,644.93],[223.92,1361.52],[223.93,387.82],[223.94,3212.62]]]
["binance-futures","SOLUSDT",1757548891635,[[223.89,359.85],[223.88,301.56],[223.87,193.23],[223.86,158.97],[223.85,498.8]],[[223.9,607.13],[223.91,644.93],[223.92,1361.52],[223.93,387.82],[223.94,3216.36]]]
["binance-futures","SOLUSDT",1757548891717,[[223.89,359.85],[223.88,301.56],[223.87,193.23],[223.86,158.97],[223.85,498.8]],[[223.9,602.49],[223.91,644.93],[223.92,1361.52],[223.93,387.82],[223.94,3216.36]]]
["binance-futures","SOLUSDT",1757548891988,[[223.89,114.2],[223.88,163.85],[223.87,201.23],[223.86,241.17],[223.85,498.8]],[[223.9,633.43],[223.91,715.88],[223.92,1339.52],[223.93,387.82],[223.94,3216.36]]]
["binance-futures","SOLUSDT",1757548892040,[[223.89,102.09],[223.88,144.52],[223.87,194.51],[223.86,238.94],[223.85,462.9]],[[223.9,633.46],[223.91,715.91],[223.92,1429.54],[223.93,398.28],[223.94,3216.44]]]
["binance-futures","SOLUSDT",1757548892092,[[223.89,83.98],[223.88,122.14],[223.87,177.8],[223.86,236.71],[223.85,432.25]],[[223.9,633.54],[223.91,871.53],[223.92,1429.54],[223.93,398.28],[223.94,3220.15]]]
["binance-futures","SOLUSDT",1757548892142,[[223.89,83.98],[223.88,76.05],[223.87,177.77],[223.86,236.71],[223.85,428.55]],[[223.9,651.27],[223.91,871.53],[223.92,1429.54],[223.93,793.3],[223.94,3220.15]]]
["binance-futures","SOLUSDT",1757548892201,[[223.89,83.98],[223.88,75.91],[223.87,151.81],[223.86,236.71],[223.85,428.55]],[[223.9,751.27],[223.91,871.53],[223.92,1450.07],[223.93,793.3],[223.94,3220.15]]]
["binance-futures","SOLUSDT",1757548892248,[[223.89,83.78],[223.88,76.05],[223.87,151.81],[223.86,244.71],[223.85,428.55]],[[223.9,750.15],[223.91,872.65],[223.92,1450.07],[223.93,793.3],[223.94,3220.59]]]
["binance-futures","SOLUSDT",1757548892306,[[223.89,77.68],[223.88,25.7],[223.87,151.81],[223.86,244.71],[223.85,509.09]],[[223.9,750.15],[223.91,872.65],[223.92,1449.99],[223.93,797.08],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892353,[[223.89,77.6],[223.88,25.7],[223.87,151.81],[223.86,244.71],[223.85,509.09]],[[223.9,750.15],[223.91,879.21],[223.92,1449.99],[223.93,797.08],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892440,[[223.89,77.6],[223.88,71.79],[223.87,151.81],[223.86,244.71],[223.85,509.09]],[[223.9,745.59],[223.91,879.21],[223.92,1449.99],[223.93,797.08],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892500,[[223.89,98.46],[223.88,128.14],[223.87,151.81],[223.86,244.71],[223.85,428.55]],[[223.9,745.59],[223.91,879.21],[223.92,1531.41],[223.93,797.96],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892552,[[223.89,98.46],[223.88,81.89],[223.87,151.81],[223.86,244.71],[223.85,428.55]],[[223.9,745.59],[223.91,879.21],[223.92,1531.41],[223.93,806.89],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892612,[[223.89,91.64],[223.88,81.89],[223.87,158.63],[223.86,244.71],[223.85,428.55]],[[223.9,742.07],[223.91,878.09],[223.92,1535.97],[223.93,805.77],[223.94,3223.25]]]
["binance-futures","SOLUSDT",1757548892666,[[223.89,88.79],[223.88,81.89],[223.87,158.63],[223.86,244.71],[223.85,428.55]],[[223.9,642.07],[223.91,828.42],[223.92,1535.97],[223.93,805.77],[223.94,3223.25]]]
["binance-futures","SOLUSDT",1757548892718,[[223.89,106.73],[223.88,83.68],[223.87,158.63],[223.86,244.71],[223.85,428.55]],[[223.9,623.22],[223.91,854.52],[223.92,1535.97],[223.93,806.89],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892777,[[223.89,106.8],[223.88,83.68],[223.87,158.63],[223.86,244.71],[223.85,428.55]],[[223.9,623.22],[223.91,854.52],[223.92,1535.97],[223.93,806.89],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892831,[[223.89,106.8],[223.88,83.82],[223.87,158.63],[223.86,244.71],[223.85,437.48]],[[223.9,622.94],[223.91,854.52],[223.92,1535.97],[223.93,806.89],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892905,[[223.89,106.8],[223.88,83.82],[223.87,158.63],[223.86,244.71],[223.85,437.48]],[[223.9,627.58],[223.91,879.21],[223.92,1535.97],[223.93,806.89],[223.94,3224.37]]]
["binance-futures","SOLUSDT",1757548892975,[[223.89,106.7],[223.88,82.22],[223.87,158.63],[223.86,244.71],[223.85,437.48]],[[223.9,626.66],[223.91,879.21],[223.92,1535.97],[223.93,806.89],[223.94,3246.7]]]
["binance-futures","SOLUSDT",1757548893032,[[223.89,105.7],[223.88,82.22],[223.87,158.63],[223.86,244.71],[223.85,437.48]],[[223.9,626.66],[223.91,879.21],[223.92,1535.97],[223.93,806.89],[223.94,3246.7]]]
["binance-futures","SOLUSDT",1757548893147,[[223.89,104.7],[223.88,82.22],[223.87,116.24],[223.86,243.43],[223.85,428.55]],[[223.9,631.22],[223.91,878.39],[223.92,1625.3],[223.93,804.36],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893195,[[223.89,104.82],[223.88,82.08],[223.87,116.24],[223.86,243.43],[223.85,428.55]],[[223.9,724.22],[223.91,880.62],[223.92,1625.3],[223.93,804.36],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893241,[[223.89,104.82],[223.88,81.94],[223.87,162.33],[223.86,244.71],[223.85,428.55]],[[223.9,718.33],[223.91,879.51],[223.92,1625.3],[223.93,804.36],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893301,[[223.89,104.82],[223.88,81.94],[223.87,164.13],[223.86,245.01],[223.85,428.55]],[[223.9,747.13],[223.91,879.51],[223.92,1625.3],[223.93,806.59],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893354,[[223.89,104.75],[223.88,81.94],[223.87,164.13],[223.86,245.01],[223.85,428.55]],[[223.9,751.69],[223.91,879.51],[223.92,1625.3],[223.93,806.59],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893408,[[223.89,104.75],[223.88,81.8],[223.87,164.13],[223.86,245.01],[223.85,428.55]],[[223.9,751.82],[223.91,879.51],[223.92,1625.3],[223.93,871.35],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893467,[[223.89,104.75],[223.88,81.61],[223.87,164.13],[223.86,245.01],[223.85,428.55]],[[223.9,751.83],[223.91,879.51],[223.92,1632.06],[223.93,871.35],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893525,[[223.89,93.45],[223.88,81.61],[223.87,164.13],[223.86,245.01],[223.85,428.55]],[[223.9,751.83],[223.91,879.51],[223.92,1632.06],[223.93,871.35],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893584,[[223.89,93.45],[223.88,81.47],[223.87,164.13],[223.86,245.18],[223.85,400.83]],[[223.9,747.27],[223.91,879.51],[223.92,1632.06],[223.93,879.45],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893638,[[223.89,94.78],[223.88,81.47],[223.87,164.13],[223.86,245.18],[223.85,386.17]],[[223.9,751.96],[223.91,879.95],[223.92,1632.06],[223.93,879.45],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893750,[[223.89,89.43],[223.88,81.47],[223.87,164.13],[223.86,245.18],[223.85,386.17]],[[223.9,752.01],[223.91,879.95],[223.92,1632.06],[223.93,879.45],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893809,[[223.89,89.43],[223.88,81.47],[223.87,164.13],[223.86,245.18],[223.85,383.94]],[[223.9,754.27],[223.91,879.95],[223.92,1625.24],[223.93,879.45],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893867,[[223.89,88.5],[223.88,81.47],[223.87,164.13],[223.86,245.18],[223.85,383.94]],[[223.9,754.27],[223.91,879.95],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893930,[[223.89,88.5],[223.88,81.62],[223.87,164.13],[223.86,245.18],[223.85,383.94]],[[223.9,754.27],[223.91,879.95],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548893976,[[223.89,88.5],[223.88,81.62],[223.87,157.31],[223.86,249.64],[223.85,383.94]],[[223.9,754.27],[223.91,879.95],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894029,[[223.89,88.5],[223.88,81.62],[223.87,157.31],[223.86,249.64],[223.85,383.94]],[[223.9,754.22],[223.91,879.95],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894085,[[223.89,88.25],[223.88,81.91],[223.87,164.13],[223.86,249.64],[223.85,383.94]],[[223.9,763.89],[223.91,879.95],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894156,[[223.89,88.25],[223.88,82.05],[223.87,164.13],[223.86,249.64],[223.85,383.94]],[[223.9,763.89],[223.91,879.95],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894215,[[223.89,88.25],[223.88,82.05],[223.87,160.13],[223.86,249.64],[223.85,177.75]],[[223.9,768.45],[223.91,881.09],[223.92,1638.64],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894254,[[223.89,103.5],[223.88,82.05],[223.87,160.13],[223.86,219.36],[223.85,174.45]],[[223.9,763.89],[223.91,881.09],[223.92,1638.56],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894344,[[223.89,103.42],[223.88,82.05],[223.87,160.13],[223.86,219.36],[223.85,174.45]],[[223.9,769.04],[223.91,880.96],[223.92,1638.56],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894385,[[223.89,103.36],[223.88,82.19],[223.87,160.13],[223.86,219.36],[223.85,174.45]],[[223.9,769.04],[223.91,880.96],[223.92,1638.56],[223.93,888.82],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894449,[[223.89,103.36],[223.88,82.19],[223.87,160.13],[223.86,219.36],[223.85,174.45]],[[223.9,769.04],[223.91,881.8],[223.92,1638.56],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894471,[[223.89,103.2],[223.88,82.19],[223.87,160.13],[223.86,219.36],[223.85,174.45]],[[223.9,768.91],[223.91,1109.01],[223.92,1638.56],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894553,[[223.89,104.57],[223.88,82.19],[223.87,160.13],[223.86,214.9],[223.85,178.91]],[[223.9,764.35],[223.91,1109.01],[223.92,1638.56],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894583,[[223.89,104.57],[223.88,82.19],[223.87,160.13],[223.86,214.9],[223.85,178.91]],[[223.9,764.35],[223.91,1109.01],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894631,[[223.89,104.57],[223.88,82.33],[223.87,160.13],[223.86,214.9],[223.85,178.91]],[[223.9,764.35],[223.91,1109.01],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894720,[[223.89,104.1],[223.88,82.33],[223.87,114.04],[223.86,214.9],[223.85,178.91]],[[223.9,671.35],[223.91,1109.01],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894772,[[223.89,104.1],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,671.48],[223.91,1109.01],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894900,[[223.89,86.35],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,671.48],[223.91,1107.89],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894949,[[223.89,86.26],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,666.84],[223.91,1107.89],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548894999,[[223.89,105.97],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,671.48],[223.91,1109.01],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895047,[[223.89,106.0],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,671.48],[223.91,1109.01],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895092,[[223.89,106.0],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,676.71],[223.91,1109.23],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895179,[[223.89,104.79],[223.88,82.33],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,676.81],[223.91,1109.23],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895246,[[223.89,104.82],[223.88,82.47],[223.87,112.24],[223.86,214.9],[223.85,178.91]],[[223.9,672.17],[223.91,1109.23],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895298,[[223.89,104.82],[223.88,82.47],[223.87,112.24],[223.86,214.73],[223.85,179.12]],[[223.9,673.51],[223.91,1109.23],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895325,[[223.89,104.82],[223.88,82.47],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.9,673.51],[223.91,1109.23],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895401,[[223.89,104.82],[223.88,82.47],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.9,669.08],[223.91,1109.23],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895511,[[223.89,83.92],[223.88,82.47],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.9,681.64],[223.91,1113.41],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895574,[[223.89,84.01],[223.88,82.47],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.9,681.64],[223.91,1113.41],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895627,[[223.89,84.01],[223.88,82.47],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.9,686.28],[223.91,1113.41],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895691,[[223.89,83.86],[223.88,82.47],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.9,690.97],[223.91,1113.53],[223.92,1639.0],[223.93,887.98],[223.94,3157.37]]]
["binance-futures","SOLUSDT",1757548895805,[[223.88,25.98],[223.87,110.01],[223.86,214.73],[223.85,179.12]],[[223.89,436.78],[223.9,712.98],[223.91,1112.41],[223.92,1639.0],[223.93,887.78]]]
["binance-futures","SOLUSDT",1757548895855,[[223.88,25.8],[223.87,98.13],[223.86,202.73],[223.85,184.52],[223.84,228.55]],[[223.89,2215.98],[223.9,537.54],[223.91,1116.22],[223.92,1394.37],[223.93,857.99]]]
["binance-futures","SOLUSDT",1757548895909,[[223.88,32.58],[223.87,98.13],[223.86,202.73],[223.85,184.52],[223.84,228.82]],[[223.89,2216.09],[223.9,546.02],[223.91,1120.34],[223.92,1416.7],[223.93,857.99]]]
["binance-futures","SOLUSDT",1757548895959,[[223.88,32.58],[223.87,98.13],[223.86,202.73],[223.85,184.52],[223.84,228.85]],[[223.89,2216.19],[223.9,524.31],[223.91,1120.34],[223.92,3587.47],[223.93,857.99]]]
["binance-futures","SOLUSDT",1757548896013,[[223.88,32.58],[223.87,98.13],[223.86,202.73],[223.85,184.52],[223.84,228.85]],[[223.89,2234.73],[223.9,505.88],[223.91,1120.31],[223.92,3587.47],[223.93,462.97]]]
["binance-futures","SOLUSDT",1757548896051,[[223.88,32.58],[223.87,98.17],[223.86,202.73],[223.85,184.52],[223.84,228.82]],[[223.89,2234.73],[223.9,505.88],[223.91,1120.31],[223.92,3587.47],[223.93,462.97]]]
["binance-futures","SOLUSDT",1757548896123,[[223.88,32.13],[223.87,98.17],[223.86,202.73],[223.85,184.52],[223.84,228.82]],[[223.89,2209.32],[223.9,504.73],[223.91,1120.34],[223.92,3586.35],[223.93,461.85]]]
["binance-futures","SOLUSDT",1757548896168,[[223.88,32.13],[223.87,98.17],[223.86,202.73],[223.85,184.52],[223.84,228.82]],[[223.89,2207.66],[223.9,505.85],[223.91,1120.34],[223.92,3587.47],[223.93,462.97]]]
["binance-futures","SOLUSDT",1757548896246,[[223.88,55.2],[223.87,98.17],[223.86,202.73],[223.85,184.52],[223.84,228.82]],[[223.89,2084.89],[223.9,628.6],[223.91,1120.34],[223.92,3587.47],[223.93,462.97]]]
["binance-futures","SOLUSDT",1757548896280,[[223.88,55.17],[223.87,98.17],[223.86,202.73],[223.85,184.52],[223.84,228.82]],[[223.89,2207.65],[223.9,505.39],[223.91,1120.34],[223.92,3587.47],[223.93,462.97]]]
["binance-futures","SOLUSDT",1757548896367,[[223.88,51.17],[223.87,98.17],[223.86,206.73],[223.85,184.52],[223.84,228.82]],[[223.89,2207.78],[223.9,504.41],[223.91,1133.74],[223.92,3574.07],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896407,[[223.88,51.17],[223.87,98.17],[223.86,206.73],[223.85,184.52],[223.84,228.82]],[[223.89,2207.78],[223.9,505.53],[223.91,1133.74],[223.92,3574.07],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896472,[[223.88,51.17],[223.87,98.17],[223.86,206.73],[223.85,184.52],[223.84,228.82]],[[223.89,2085.02],[223.9,674.41],[223.91,1133.74],[223.92,3574.07],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896491,[[223.88,51.2],[223.87,98.17],[223.86,206.73],[223.85,184.52],[223.84,228.85]],[[223.89,2207.78],[223.9,551.66],[223.91,1133.74],[223.92,3574.07],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896575,[[223.88,51.2],[223.87,144.26],[223.86,206.73],[223.85,184.52],[223.84,228.85]],[[223.89,2085.02],[223.9,674.41],[223.91,1133.74],[223.92,3574.07],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896634,[[223.88,51.2],[223.87,144.26],[223.86,206.73],[223.85,184.52],[223.84,228.85]],[[223.89,2085.48],[223.9,674.41],[223.91,1133.74],[223.92,3577.1],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896697,[[223.88,51.2],[223.87,144.26],[223.86,206.73],[223.85,184.52],[223.84,228.85]],[[223.89,1997.44],[223.9,674.41],[223.91,1133.74],[223.92,3577.1],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896744,[[223.88,51.26],[223.87,144.37],[223.86,206.73],[223.85,184.52],[223.84,228.85]],[[223.89,2009.13],[223.9,551.66],[223.91,1133.74],[223.92,3577.1],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896837,[[223.88,122.21],[223.87,144.37],[223.86,206.73],[223.85,130.13],[223.84,228.85]],[[223.89,1659.5],[223.9,673.29],[223.91,1133.71],[223.92,3577.13],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896888,[[223.88,168.3],[223.87,146.17],[223.86,199.12],[223.85,130.13],[223.84,228.85]],[[223.89,1591.63],[223.9,757.78],[223.91,1133.74],[223.92,3577.1],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548896942,[[223.88,168.3],[223.87,146.17],[223.86,199.12],[223.85,130.13],[223.84,228.85]],[[223.89,1591.63],[223.9,753.22],[223.91,1133.74],[223.92,3577.1],[223.93,466.97]]]
["binance-futures","SOLUSDT",1757548897023,[[223.88,215.45],[223.87,146.17],[223.86,199.12],[223.85,130.13],[223.84,228.85]],[[223.89,1444.21],[223.9,618.47],[223.91,1203.01],[223.92,3551.65],[223.93,535.23]]]
["binance-futures","SOLUSDT",1757548897079,[[223.88,183.22],[223.87,146.17],[223.86,199.12],[223.85,130.13],[223.84,228.85]],[[223.89,1444.18],[223.9,618.47],[223.91,1007.64],[223.92,3551.65],[223.93,762.44]]]
["binance-futures","SOLUSDT",1757548897123,[[223.88,183.22],[223.87,146.17],[223.86,199.12],[223.85,174.78],[223.84,228.85]],[[223.89,1444.18],[223.9,618.47],[223.91,1033.12],[223.92,3551.65],[223.93,762.44]]]
["binance-futures","SOLUSDT",1757548897187,[[223.88,183.3],[223.87,146.17],[223.86,199.12],[223.85,132.06],[223.84,273.5]],[[223.89,1444.18],[223.9,618.47],[223.91,1033.12],[223.92,3551.65],[223.93,762.44]]]
["binance-futures","SOLUSDT",1757548897235,[[223.88,183.55],[223.87,146.17],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1444.18],[223.9,618.65],[223.91,1033.12],[223.92,3551.65],[223.93,762.26]]]
["binance-futures","SOLUSDT",1757548897297,[[223.88,183.55],[223.87,146.17],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1444.19],[223.9,618.65],[223.91,1033.12],[223.92,3551.65],[223.93,762.26]]]
["binance-futures","SOLUSDT",1757548897360,[[223.88,246.63],[223.87,146.17],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1444.19],[223.9,618.65],[223.91,1007.64],[223.92,3551.21],[223.93,762.26]]]
["binance-futures","SOLUSDT",1757548897431,[[223.88,183.68],[223.87,146.23],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1444.19],[223.9,618.65],[223.91,1007.64],[223.92,3551.21],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548897544,[[223.88,189.25],[223.87,146.23],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1444.19],[223.9,667.2],[223.91,1033.12],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548897563,[[223.88,189.25],[223.87,146.23],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1444.19],[223.9,668.32],[223.91,1033.12],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548897642,[[223.88,189.28],[223.87,146.23],[223.86,199.12],[223.85,131.85],[223.84,273.5]],[[223.89,1449.97],[223.9,668.32],[223.91,1033.12],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548897779,[[223.88,173.54],[223.87,144.43],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1449.97],[223.9,791.07],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548897821,[[223.88,127.45],[223.87,144.43],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1577.01],[223.9,668.32],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548897900,[[223.88,127.45],[223.87,144.43],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1577.09],[223.9,668.32],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898026,[[223.88,142.45],[223.87,144.43],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1577.09],[223.9,668.32],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898043,[[223.88,142.45],[223.87,144.43],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1572.45],[223.9,668.32],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898180,[[223.88,188.54],[223.87,146.32],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1572.02],[223.9,640.49],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898238,[[223.88,188.54],[223.87,146.32],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1450.38],[223.9,762.12],[223.91,910.37],[223.92,3575.57],[223.93,770.08]]]
["binance-futures","SOLUSDT",1757548898281,[[223.88,200.86],[223.87,146.32],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1449.26],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898342,[[223.88,200.89],[223.87,146.32],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1449.29],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898386,[[223.88,200.86],[223.87,146.32],[223.86,199.12],[223.85,128.27],[223.84,273.5]],[[223.89,1449.26],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898511,[[223.88,200.86],[223.87,146.32],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1449.26],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898552,[[223.88,201.66],[223.87,146.32],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1453.82],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898617,[[223.88,186.21],[223.87,146.32],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1453.82],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898702,[[223.88,201.21],[223.87,146.32],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1453.82],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898859,[[223.88,201.26],[223.87,144.43],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1576.58],[223.9,640.49],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898893,[[223.88,201.26],[223.87,144.43],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1444.62],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548898962,[[223.88,186.04],[223.87,144.43],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1449.16],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899043,[[223.88,137.17],[223.87,144.43],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1576.47],[223.9,640.49],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899063,[[223.88,152.17],[223.87,144.43],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1453.82],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899152,[[223.88,137.17],[223.87,144.43],[223.86,199.12],[223.85,128.36],[223.84,273.5]],[[223.89,1576.58],[223.9,640.49],[223.91,910.4],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899195,[[223.88,137.17],[223.87,144.43],[223.86,203.12],[223.85,128.36],[223.84,273.5]],[[223.89,1576.58],[223.9,640.49],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899281,[[223.88,184.16],[223.87,144.43],[223.86,203.12],[223.85,128.36],[223.84,273.5]],[[223.89,1572.02],[223.9,639.37],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899343,[[223.88,178.61],[223.87,144.43],[223.86,203.12],[223.85,128.36],[223.84,273.5]],[[223.89,1576.64],[223.9,639.37],[223.91,910.37],[223.92,3576.69],[223.93,770.08]]]
["binance-futures","SOLUSDT",1757548899371,[[223.88,178.61],[223.87,144.43],[223.86,203.12],[223.85,128.36],[223.84,273.5]],[[223.89,1576.64],[223.9,640.49],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899447,[[223.88,178.61],[223.87,144.43],[223.86,203.12],[223.85,128.36],[223.84,273.5]],[[223.89,1572.08],[223.9,640.49],[223.91,910.37],[223.92,3576.69],[223.93,770.08]]]
["binance-futures","SOLUSDT",1757548899496,[[223.88,178.61],[223.87,144.43],[223.86,203.12],[223.85,128.36],[223.84,273.5]],[[223.89,1566.41],[223.9,615.51],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899547,[[223.88,193.61],[223.87,144.43],[223.86,205.34],[223.85,128.36],[223.84,273.5]],[[223.89,1443.65],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899588,[[223.88,193.61],[223.87,144.43],[223.86,205.34],[223.85,128.36],[223.84,273.5]],[[223.89,1443.37],[223.9,738.26],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899668,[[223.88,178.9],[223.87,144.43],[223.86,205.34],[223.85,128.36],[223.84,273.5]],[[223.89,1448.01],[223.9,763.24],[223.91,910.37],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899714,[[223.88,131.48],[223.87,144.43],[223.86,205.34],[223.85,128.36],[223.84,273.5]],[[223.89,1575.33],[223.9,640.21],[223.91,909.56],[223.92,3576.66],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899773,[[223.88,131.34],[223.87,144.43],[223.86,205.34],[223.85,128.36],[223.84,273.5]],[[223.89,1575.33],[223.9,640.21],[223.91,909.53],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899864,[[223.88,146.34],[223.87,144.43],[223.86,205.34],[223.85,128.36],[223.84,273.5]],[[223.89,1570.66],[223.9,640.21],[223.91,909.53],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899908,[[223.88,75.39],[223.87,97.73],[223.86,205.34],[223.85,203.0],[223.84,228.85]],[[223.89,1575.3],[223.9,641.33],[223.91,909.53],[223.92,3576.69],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548899965,[[223.88,75.39],[223.87,97.73],[223.86,205.34],[223.85,204.7],[223.84,228.85]],[[223.89,1575.41],[223.9,641.33],[223.91,909.53],[223.92,3576.61],[223.93,771.2]]]
["binance-futures","SOLUSDT",1757548900016,[[223.88,60.39],[223.87,97.73],[223.86,205.34],[223.85,202.47],[223.84,228.85]],[[223.89,1575.41],[223.9,641.33],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900220,[[223.88,60.2],[223.87,97.73],[223.86,205.34],[223.85,202.47],[223.84,229.43]],[[223.89,1575.41],[223.9,641.33],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900291,[[223.88,62.49],[223.87,97.73],[223.86,205.34],[223.85,202.47],[223.84,229.43]],[[223.89,1570.77],[223.9,641.25],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900345,[[223.88,62.41],[223.87,97.76],[223.86,205.34],[223.85,202.47],[223.84,229.4]],[[223.89,1575.41],[223.9,641.25],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900431,[[223.88,62.55],[223.87,97.76],[223.86,205.34],[223.85,202.47],[223.84,229.4]],[[223.89,1578.08],[223.9,641.25],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900452,[[223.88,62.55],[223.87,143.85],[223.86,205.34],[223.85,202.47],[223.84,229.4]],[[223.89,1573.44],[223.9,641.25],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900536,[[223.88,66.84],[223.87,143.85],[223.86,205.34],[223.85,202.47],[223.84,229.4]],[[223.89,1573.38],[223.9,641.25],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900590,[[223.88,66.98],[223.87,143.85],[223.86,205.34],[223.85,202.47],[223.84,229.4]],[[223.89,1566.21],[223.9,616.27],[223.91,909.53],[223.92,3576.61],[223.93,771.64]]]
["binance-futures","SOLUSDT",1757548900650,[[223.88,70.47],[223.87,143.85],[223.86,205.34],[223.85,202.47],[223.84,229.4]],[[223.89,1567.26],[223.9,640.13],[223.91,909.53],[223.92,3575.49],[223.93,770.52]]]
["binance-futures","SOLUSDT",1757548900706,[[223.87,23.54],[223.86,141.74],[223.85,202.47],[223.84,229.4]],[[223.88,456.01],[223.89,1575.37],[223.9,641.25],[223.91,909.53],[223.92,3576.61]]]
["binance-futures","SOLUSDT",1757548900757,[[223.86,129.91],[223.85,57.98],[223.84,192.0],[223.83,362.12],[223.82,713.54]],[[223.87,2179.32],[223.88,1717.34],[223.89,1114.15],[223.9,997.84],[223.91,1123.99]]]
["binance-futures","SOLUSDT",1757548900808,[[223.85,70.46],[223.84,117.12],[223.83,50.02],[223.82,361.84]],[[223.86,1816.26],[223.87,1882.21],[223.88,1545.89],[223.89,1135.31],[223.9,996.56]]]
["binance-futures","SOLUSDT",1757548900859,[[223.84,38.41],[223.83,32.51],[223.82,23.52],[223.81,160.33],[223.8,315.77]],[[223.85,839.11],[223.86,2184.56],[223.87,1396.51],[223.88,1775.48],[223.89,1220.21]]]
["binance-futures","SOLUSDT",1757548900910,[[223.82,56.85],[223.81,147.11],[223.8,114.75]],[[223.83,894.76],[223.84,2586.39],[223.85,1272.64],[223.86,1183.52],[223.87,1234.91]]]
["binance-futures","SOLUSDT",1757548900961,[[223.82,104.62],[223.81,135.01],[223.8,78.48],[223.79,132.22],[223.78,492.67]],[[223.83,1653.04],[223.84,1076.62],[223.85,863.14],[223.86,1038.99],[223.87,1251.72]]]
["binance-futures","SOLUSDT",1757548901012,[[223.82,182.57],[223.81,64.13],[223.8,52.34],[223.79,96.5],[223.78,485.48]],[[223.83,1579.0],[223.84,1078.61],[223.85,1262.33],[223.86,1153.07],[223.87,1334.49]]]
["binance-futures","SOLUSDT",1757548901059,[[223.82,76.33],[223.81,61.9],[223.8,54.57],[223.79,20.78],[223.78,471.59]],[[223.83,1737.2],[223.84,1110.79],[223.85,1269.3],[223.86,1151.95],[223.87,1432.81]]]
["binance-futures","SOLUSDT",1757548901116,[[223.82,75.71],[223.81,107.99],[223.8,61.39],[223.79,13.35],[223.78,471.59]],[[223.83,1828.79],[223.84,1117.73],[223.85,1269.34],[223.86,988.89],[223.87,1432.81]]]
["binance-futures","SOLUSDT",1757548901163,[[223.82,75.6],[223.81,107.99],[223.8,63.07],[223.79,88.46],[223.78,171.66]],[[223.83,1827.67],[223.84,1208.85],[223.85,1359.34],[223.86,1080.01],[223.87,1433.93]]]
["binance-futures","SOLUSDT",1757548901220,[[223.82,75.74],[223.81,107.99],[223.8,63.18],[223.79,44.06],[223.78,176.12]],[[223.83,1842.02],[223.84,1208.85],[223.85,1304.42],[223.86,1080.01],[223.87,1433.97]]]
["binance-futures","SOLUSDT",1757548901271,[[223.82,76.07],[223.81,103.99],[223.8,63.18],[223.79,46.07],[223.78,176.12]],[[223.83,1840.69],[223.84,1208.85],[223.85,1304.42],[223.86,1080.01],[223.87,1434.01]]]
["binance-futures","SOLUSDT",1757548901325,[[223.82,76.07],[223.81,57.9],[223.8,63.18],[223.79,44.79],[223.78,176.12]],[[223.83,1840.69],[223.84,1208.85],[223.85,1304.42],[223.86,1080.01],[223.87,1434.01]]]
["binance-futures","SOLUSDT",1757548901376,[[223.82,59.14],[223.81,9.23],[223.8,67.18],[223.79,44.79],[223.78,168.12]],[[223.83,1942.81],[223.84,1208.85],[223.85,1304.42],[223.86,1080.01],[223.87,1438.01]]]
["binance-futures","SOLUSDT",1757548901428,[[223.82,57.36],[223.81,9.3],[223.8,65.18],[223.79,44.79],[223.78,168.12]],[[223.83,1948.49],[223.84,1214.55],[223.85,1541.65],[223.86,1072.07],[223.87,1436.89]]]
["binance-futures","SOLUSDT",1757548901478,[[223.81,46.05],[223.8,11.07],[223.79,63.34],[223.78,100.39]],[[223.82,2180.79],[223.83,880.15],[223.84,1232.26],[223.85,1492.87],[223.86,1243.01]]]
["binance-futures","SOLUSDT",1757548901529,[[223.81,46.05],[223.8,10.22],[223.79,62.46],[223.78,94.69],[223.77,138.38]],[[223.82,2209.59],[223.83,844.79],[223.84,1232.26],[223.85,1493.75],[223.86,1235.39]]]
["binance-futures","SOLUSDT",1757548901582,[[223.81,52.83],[223.8,60.35],[223.79,62.46],[223.78,101.54],[223.77,142.23]],[[223.82,2013.41],[223.83,844.79],[223.84,1232.26],[223.85,1494.05],[223.86,1235.39]]]
["binance-futures","SOLUSDT",1757548901635,[[223.81,74.14],[223.8,60.3],[223.79,62.46],[223.78,101.54],[223.77,142.23]],[[223.82,1885.07],[223.83,813.27],[223.84,1232.26],[223.85,1492.93],[223.86,1234.27]]]
["binance-futures","SOLUSDT",1757548901685,[[223.81,74.14],[223.8,60.3],[223.79,62.46],[223.78,94.69],[223.77,134.38]],[[223.82,1761.14],[223.83,937.18],[223.84,1232.26],[223.85,1494.05],[223.86,1235.39]]]
["binance-futures","SOLUSDT",1757548901730,[[223.81,51.87],[223.8,60.35],[223.79,62.46],[223.78,94.69],[223.77,142.25]],[[223.82,1898.42],[223.83,800.28],[223.84,1232.37],[223.85,1494.38],[223.86,1235.39]]]
["binance-futures","SOLUSDT",1757548901793,[[223.81,51.87],[223.8,60.35],[223.79,62.46],[223.78,108.1],[223.77,142.25]],[[223.82,1898.42],[223.83,800.28],[223.84,1232.37],[223.85,1494.38],[223.86,1235.42]]]
["binance-futures","SOLUSDT",1757548901840,[[223.81,52.15],[223.8,60.35],[223.79,62.46],[223.78,121.52],[223.77,134.38]],[[223.82,1893.86],[223.83,800.28],[223.84,1232.37],[223.85,1494.38],[223.86,1235.42]]]
["binance-futures","SOLUSDT",1757548901898,[[223.81,253.42],[223.8,60.35],[223.79,72.48],[223.78,121.52],[223.77,134.38]],[[223.82,1428.31],[223.83,913.87],[223.84,1232.37],[223.85,1554.65],[223.86,1235.42]]]
["binance-futures","SOLUSDT",1757548901946,[[223.81,275.69],[223.8,62.2],[223.79,81.4],[223.78,123.52],[223.77,141.21]],[[223.82,1219.15],[223.83,779.08],[223.84,1330.16],[223.85,1554.65],[223.86,1235.42]]]
["binance-futures","SOLUSDT",1757548902003,[[223.81,275.69],[223.8,62.23],[223.79,81.4],[223.78,123.25],[223.77,141.18]],[[223.82,1209.26],[223.83,803.78],[223.84,1355.2],[223.85,1554.65],[223.86,1234.54]]]
["binance-futures","SOLUSDT",1757548902053,[[223.81,143.54],[223.8,62.23],[223.79,81.43],[223.78,123.25],[223.77,141.18]],[[223.82,1232.98],[223.83,827.65],[223.84,1355.2],[223.85,1553.53],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548902102,[[223.81,143.57],[223.8,62.23],[223.79,81.43],[223.78,123.25],[223.77,159.24]],[[223.82,1231.95],[223.83,828.77],[223.84,1355.2],[223.85,1554.65],[223.86,1234.6]]]
["binance-futures","SOLUSDT",1757548902159,[[223.81,173.8],[223.8,62.23],[223.79,81.43],[223.78,123.25],[223.77,159.24]],[[223.82,1231.95],[223.83,827.65],[223.84,1355.2],[223.85,1554.65],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548902207,[[223.81,173.8],[223.8,62.23],[223.79,81.43],[223.78,121.25],[223.77,159.24]],[[223.82,1231.95],[223.83,951.56],[223.84,1232.42],[223.85,1554.65],[223.86,1243.54]]]
["binance-futures","SOLUSDT",1757548902262,[[223.81,175.21],[223.8,62.23],[223.79,81.43],[223.78,121.25],[223.77,237.1]],[[223.82,1354.77],[223.83,828.77],[223.84,1232.45],[223.85,1554.62],[223.86,1243.54]]]
["binance-futures","SOLUSDT",1757548902311,[[223.81,175.35],[223.8,62.23],[223.79,81.43],[223.78,130.96],[223.77,238.73]],[[223.82,1354.77],[223.83,828.77],[223.84,1232.42],[223.85,1554.65],[223.86,1243.54]]]
["binance-futures","SOLUSDT",1757548902365,[[223.81,160.3],[223.8,62.23],[223.79,79.2],[223.78,133.19],[223.77,238.73]],[[223.82,1354.8],[223.83,828.77],[223.84,1232.42],[223.85,1554.65],[223.86,1243.54]]]
["binance-futures","SOLUSDT",1757548902398,[[223.81,136.3],[223.8,60.38],[223.79,79.2],[223.78,133.19],[223.77,231.9]],[[223.82,1444.8],[223.83,827.65],[223.84,1232.45],[223.85,1554.62],[223.86,1243.54]]]
["binance-futures","SOLUSDT",1757548902469,[[223.81,471.23],[223.8,62.09],[223.79,137.1],[223.78,212.64],[223.77,154.04]],[[223.82,1031.93],[223.83,530.62],[223.84,1349.4],[223.85,1554.65],[223.86,1234.6]]]
["binance-futures","SOLUSDT",1757548902521,[[223.81,471.23],[223.8,64.32],[223.79,167.04],[223.78,204.93],[223.77,154.04]],[[223.82,890.74],[223.83,545.23],[223.84,1081.58],[223.85,1511.66],[223.86,1234.6]]]
["binance-futures","SOLUSDT",1757548902572,[[223.81,644.42],[223.8,122.21],[223.79,168.65],[223.78,129.34],[223.77,176.37]],[[223.82,481.68],[223.83,453.0],[223.84,916.5],[223.85,1617.72],[223.86,1234.63]]]
["binance-futures","SOLUSDT",1757548902625,[[223.81,644.5],[223.8,155.55],[223.79,156.18],[223.78,134.34],[223.77,180.79]],[[223.82,44.01],[223.83,337.46],[223.84,615.58],[223.85,1558.66],[223.86,1185.66]]]
["binance-futures","SOLUSDT",1757548902675,[[223.81,580.67],[223.8,155.58],[223.79,156.21],[223.78,134.34],[223.77,183.02]],[[223.82,270.81],[223.83,337.43],[223.84,628.65],[223.85,1331.45],[223.86,1215.59]]]
["binance-futures","SOLUSDT",1757548902731,[[223.81,580.67],[223.8,155.58],[223.79,156.21],[223.78,131.57],[223.77,183.02]],[[223.82,275.84],[223.83,338.98],[223.84,647.57],[223.85,1356.93],[223.86,1215.59]]]
["binance-futures","SOLUSDT",1757548902770,[[223.81,581.05],[223.8,155.71],[223.79,156.21],[223.78,131.57],[223.77,183.02]],[[223.82,275.84],[223.83,459.74],[223.84,647.6],[223.85,1236.18],[223.86,1215.59]]]
["binance-futures","SOLUSDT",1757548902830,[[223.81,581.05],[223.8,155.71],[223.79,156.21],[223.78,131.57],[223.77,183.02]],[[223.82,297.61],[223.83,459.74],[223.84,815.52],[223.85,1236.18],[223.86,1215.59]]]
["binance-futures","SOLUSDT",1757548902890,[[223.81,664.19],[223.8,155.71],[223.79,156.21],[223.78,130.99],[223.77,183.02]],[[223.82,66.17],[223.83,337.47],[223.84,787.57],[223.85,1355.01],[223.86,1215.59]]]
["binance-futures","SOLUSDT",1757548902941,[[223.81,664.19],[223.8,155.71],[223.79,156.21],[223.78,139.94],[223.77,183.02]],[[223.82,66.17],[223.83,337.47],[223.84,787.57],[223.85,1355.01],[223.86,1211.14]]]
["binance-futures","SOLUSDT",1757548902989,[[223.81,664.33],[223.8,172.63],[223.79,156.21],[223.78,146.57],[223.77,186.8]],[[223.82,65.98],[223.83,337.47],[223.84,787.57],[223.85,1355.01],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548903042,[[223.81,664.12],[223.8,174.86],[223.79,156.21],[223.78,143.87],[223.77,186.8]],[[223.82,250.09],[223.83,338.99],[223.84,819.22],[223.85,1355.01],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548903100,[[223.81,664.26],[223.8,174.86],[223.79,156.21],[223.78,143.87],[223.77,186.83]],[[223.82,250.09],[223.83,457.82],[223.84,651.3],[223.85,1236.18],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548903152,[[223.81,595.92],[223.8,174.86],[223.79,156.21],[223.78,137.62],[223.77,186.83]],[[223.82,300.74],[223.83,482.81],[223.84,651.3],[223.85,1236.18],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548903202,[[223.81,595.92],[223.8,174.86],[223.79,156.21],[223.78,137.65],[223.77,186.83]],[[223.82,305.38],[223.83,482.81],[223.84,651.3],[223.85,1236.18],[223.86,1233.48]]]
["binance-futures","SOLUSDT",1757548903244,[[223.81,595.49],[223.8,174.86],[223.79,156.21],[223.78,137.65],[223.77,161.71]],[[223.82,305.38],[223.83,482.81],[223.84,651.3],[223.85,1236.18],[223.86,1302.84]]]
["binance-futures","SOLUSDT",1757548903283,[[223.81,595.39],[223.8,174.86],[223.79,156.21],[223.78,137.65],[223.77,161.71]],[[223.82,305.38],[223.83,482.81],[223.84,819.22],[223.85,1236.18],[223.86,1302.84]]]
["binance-futures","SOLUSDT",1757548903362,[[223.81,595.39],[223.8,174.73],[223.79,156.21],[223.78,137.65],[223.77,161.71]],[[223.82,406.71],[223.83,482.81],[223.84,819.22],[223.85,1236.18],[223.86,1302.84]]]
["binance-futures","SOLUSDT",1757548903415,[[223.81,595.39],[223.8,174.73],[223.79,156.21],[223.78,137.65],[223.77,161.71]],[[223.82,406.55],[223.83,482.81],[223.84,819.22],[223.85,1236.18],[223.86,1302.84]]]
["binance-futures","SOLUSDT",1757548903468,[[223.81,595.39],[223.8,174.73],[223.79,156.21],[223.78,137.65],[223.77,170.63]],[[223.82,383.81],[223.83,482.35],[223.84,819.22],[223.85,1236.18],[223.86,1302.84]]]
["binance-futures","SOLUSDT",1757548903546,[[223.84,1399.57],[223.83,1066.47],[223.82,895.89],[223.81,352.14],[223.8,120.62]],[[223.85,8.68],[223.86,252.47],[223.87,1162.97],[223.88,1829.07],[223.89,3363.79]]]
["binance-futures","SOLUSDT",1757548903597,[[223.85,291.28],[223.84,530.41],[223.83,783.87],[223.82,772.21],[223.81,343.17]],[[223.86,542.52],[223.87,1384.4],[223.88,1696.91],[223.89,3540.11],[223.9,943.66]]]
["binance-futures","SOLUSDT",1757548903647,[[223.85,205.16],[223.84,453.17],[223.83,753.13],[223.82,750.53],[223.81,338.92]],[[223.86,656.87],[223.87,801.98],[223.88,1488.74],[223.89,1414.16],[223.9,978.67]]]
["binance-futures","SOLUSDT",1757548903699,[[223.85,205.16],[223.84,453.2],[223.83,753.16],[223.82,750.56],[223.81,335.16]],[[223.86,573.69],[223.87,801.98],[223.88,1143.68],[223.89,1414.16],[223.9,3594.54]]]
["binance-futures","SOLUSDT",1757548903751,[[223.85,37.83],[223.84,2.58],[223.83,379.15],[223.82,575.04],[223.81,407.49]],[[223.86,743.25],[223.87,1133.5],[223.88,1168.04],[223.89,1814.61],[223.9,3594.54]]]
["binance-futures","SOLUSDT",1757548903802,[[223.85,7.77],[223.84,0.38],[223.83,205.95],[223.82,538.51],[223.81,406.71]],[[223.86,841.36],[223.87,1159.71],[223.88,1256.5],[223.89,1814.61],[223.9,3594.54]]]
["binance-futures","SOLUSDT",1757548903851,[[223.85,7.91],[223.84,0.35],[223.83,275.39],[223.82,538.51],[223.81,411.25]],[[223.86,854.89],[223.87,1166.27],[223.88,1305.31],[223.89,1815.05],[223.9,3594.54]]]
["binance-futures","SOLUSDT",1757548903906,[[223.85,7.91],[223.84,0.35],[223.83,277.11],[223.82,538.51],[223.81,411.25]],[[223.86,861.23],[223.87,1166.17],[223.88,1305.31],[223.89,1815.05],[223.9,3594.54]]]
["binance-futures","SOLUSDT",1757548903931,[[223.85,7.91],[223.84,0.35],[223.83,277.11],[223.82,538.51],[223.81,411.25]],[[223.86,861.23],[223.87,1166.17],[223.88,1309.76],[223.89,1904.38],[223.9,3587.69]]]
["binance-futures","SOLUSDT",1757548903982,[[223.85,7.91],[223.84,0.35],[223.83,277.11],[223.82,538.51],[223.81,411.25]],[[223.86,861.23],[223.87,1173.11],[223.88,1370.03],[223.89,1904.38],[223.9,3587.69]]]
["binance-futures","SOLUSDT",1757548904061,[[223.85,7.94],[223.84,0.35],[223.83,277.22],[223.82,538.51],[223.81,411.14]],[[223.86,862.4],[223.87,1174.27],[223.88,1403.56],[223.89,1904.68],[223.9,3591.47]]]
["binance-futures","SOLUSDT",1757548904106,[[223.85,7.94],[223.84,0.35],[223.83,277.22],[223.82,538.51],[223.81,404.6]],[[223.86,862.4],[223.87,1174.32],[223.88,1403.56],[223.89,1904.38],[223.9,3591.47]]]
["binance-futures","SOLUSDT",1757548904165,[[223.85,7.94],[223.84,0.35],[223.83,277.22],[223.82,538.51],[223.81,404.6]],[[223.86,862.4],[223.87,1174.62],[223.88,1403.56],[223.89,1904.38],[223.9,3591.47]]]
["binance-futures","SOLUSDT",1757548904216,[[223.85,7.94],[223.84,0.35],[223.83,277.25],[223.82,538.51],[223.81,404.6]],[[223.86,862.4],[223.87,1174.62],[223.88,1403.56],[223.89,1904.38],[223.9,3591.47]]]
["binance-futures","SOLUSDT",1757548904261,[[223.85,7.94],[223.84,0.35],[223.83,254.9],[223.82,551.91],[223.81,404.6]],[[223.86,862.55],[223.87,1174.62],[223.88,1403.56],[223.89,1904.38],[223.9,3591.36]]]
["binance-futures","SOLUSDT",1757548904321,[[223.85,7.78],[223.84,0.32],[223.83,254.9],[223.82,551.91],[223.81,404.51]],[[223.86,862.55],[223.87,1173.5],[223.88,1403.56],[223.89,1903.26],[223.9,3590.24]]]
["binance-futures","SOLUSDT",1757548904370,[[223.85,7.78],[223.84,0.32],[223.83,254.9],[223.82,551.91],[223.81,404.51]],[[223.86,862.55],[223.87,1174.62],[223.88,1403.56],[223.89,1977.24],[223.9,3591.36]]]
["binance-futures","SOLUSDT",1757548904409,[[223.85,7.78],[223.84,0.32],[223.83,254.9],[223.82,556.28],[223.81,404.51]],[[223.86,864.41],[223.87,1175.06],[223.88,1403.56],[223.89,1977.24],[223.9,3591.36]]]
["binance-futures","SOLUSDT",1757548904487,[[223.85,7.78],[223.84,0.32],[223.83,254.9],[223.82,556.28],[223.81,404.51]],[[223.86,864.41],[223.87,1175.06],[223.88,1468.76],[223.89,1977.24],[223.9,3591.36]]]
["binance-futures","SOLUSDT",1757548904538,[[223.85,26.78],[223.84,0.32],[223.83,254.9],[223.82,556.72],[223.81,404.54]],[[223.86,864.41],[223.87,1175.06],[223.88,1513.72],[223.89,1977.24],[223.9,3652.86]]]
["binance-futures","SOLUSDT",1757548904582,[[223.85,26.81],[223.84,0.32],[223.83,254.9],[223.82,442.45],[223.81,404.51]],[[223.86,859.77],[223.87,1175.06],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904641,[[223.85,11.81],[223.84,0.32],[223.83,254.9],[223.82,442.45],[223.81,404.51]],[[223.86,858.56],[223.87,1175.06],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904696,[[223.85,14.97],[223.84,0.32],[223.83,239.9],[223.82,442.45],[223.81,404.51]],[[223.86,858.69],[223.87,1175.06],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904758,[[223.85,14.97],[223.84,0.32],[223.83,239.9],[223.82,442.48],[223.81,386.06]],[[223.86,858.95],[223.87,1179.67],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904816,[[223.85,28.07],[223.84,78.52],[223.83,239.9],[223.82,442.51],[223.81,311.72]],[[223.86,863.59],[223.87,1178.68],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904853,[[223.85,28.07],[223.84,78.52],[223.83,239.9],[223.82,442.51],[223.81,311.72]],[[223.86,769.59],[223.87,1179.8],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904901,[[223.85,28.2],[223.84,78.55],[223.83,239.9],[223.82,442.51],[223.81,311.72]],[[223.86,764.95],[223.87,1179.8],[223.88,1545.49],[223.89,1977.24],[223.9,3656.12]]]
["binance-futures","SOLUSDT",1757548904970,[[223.85,43.2],[223.84,78.55],[223.83,239.9],[223.82,442.51],[223.81,311.72]],[[223.86,764.95],[223.87,1180.64],[223.88,1545.49],[223.89,1977.24],[223.9,3655.28]]]
["binance-futures","SOLUSDT",1757548905094,[[223.85,27.91],[223.84,78.55],[223.83,239.9],[223.82,442.51],[223.81,311.72]],[[223.86,779.16],[223.87,1179.52],[223.88,1539.8],[223.89,1977.24],[223.9,3654.16]]]
["binance-futures","SOLUSDT",1757548905135,[[223.85,27.91],[223.84,78.55],[223.83,239.9],[223.82,442.51],[223.81,311.72]],[[223.86,779.16],[223.87,1180.64],[223.88,1539.8],[223.89,1977.24],[223.9,3655.28]]]
["binance-futures","SOLUSDT",1757548905188,[[223.85,27.91],[223.84,78.55],[223.83,239.9],[223.82,442.65],[223.81,311.72]],[[223.86,780.16],[223.87,1180.64],[223.88,1539.8],[223.89,1977.24],[223.9,3655.28]]]
["binance-futures","SOLUSDT",1757548905251,[[223.85,32.32],[223.84,78.55],[223.83,239.9],[223.82,442.65],[223.81,311.72]],[[223.86,780.16],[223.87,1180.64],[223.88,1539.8],[223.89,1977.24],[223.9,3655.28]]]
["binance-futures","SOLUSDT",1757548905315,[[223.85,31.68],[223.84,78.55],[223.83,239.9],[223.82,444.79],[223.81,311.75]],[[223.86,780.16],[223.87,1179.52],[223.88,1539.8],[223.89,1976.12],[223.9,3654.16]]]
["binance-futures","SOLUSDT",1757548905360,[[223.85,27.92],[223.84,78.55],[223.83,239.9],[223.82,444.79],[223.81,311.75]],[[223.86,880.16],[223.87,1180.64],[223.88,1539.8],[223.89,1977.24],[223.9,3655.28]]]
["binance-futures","SOLUSDT",1757548905418,[[223.83,86.07],[223.82,270.31],[223.81,393.02]],[[223.84,2190.5],[223.85,1051.33],[223.86,646.09],[223.87,1081.89],[223.88,1381.9]]]
["binance-futures","SOLUSDT",1757548905469,[[223.83,16.63],[223.82,117.49],[223.81,376.51],[223.8,155.11],[223.79,190.74]],[[223.84,2190.65],[223.85,1147.56],[223.86,664.63],[223.87,1172.61],[223.88,1436.64]]]
["binance-futures","SOLUSDT",1757548905520,[[223.83,23.41],[223.82,117.49],[223.81,364.19],[223.8,169.33],[223.79,191.86]],[[223.84,2164.2],[223.85,1148.71],[223.86,664.73],[223.87,1172.61],[223.88,1436.64]]]
["binance-futures","SOLUSDT",1757548905571,[[223.83,69.42],[223.82,115.26],[223.81,364.19],[223.8,171.17],[223.79,191.86]],[[223.84,2052.35],[223.85,1148.68],[223.86,818.55],[223.87,1172.61],[223.88,1436.64]]]
["binance-futures","SOLUSDT",1757548905622,[[223.83,69.42],[223.82,115.26],[223.81,364.19],[223.8,171.17],[223.79,191.86]],[[223.84,2052.35],[223.85,1147.56],[223.86,818.55],[223.87,1171.49],[223.88,1715.76]]]
["binance-futures","SOLUSDT",1757548905676,[[223.83,69.01],[223.82,115.26],[223.81,364.19],[223.8,171.17],[223.79,191.86]],[[223.84,2052.35],[223.85,1124.56],[223.86,818.09],[223.87,1228.08],[223.88,1716.88]]]
["binance-futures","SOLUSDT",1757548905723,[[223.83,73.13],[223.82,115.26],[223.81,364.19],[223.8,172.94],[223.79,191.86]],[[223.84,1933.52],[223.85,1153.38],[223.86,818.09],[223.87,1229.2],[223.88,1716.88]]]
["binance-futures","SOLUSDT",1757548905783,[[223.83,73.13],[223.82,115.26],[223.81,364.19],[223.8,172.97],[223.79,191.86]],[[223.84,1933.52],[223.85,1153.38],[223.86,818.09],[223.87,1229.2],[223.88,1716.88]]]
["binance-futures","SOLUSDT",1757548905848,[[223.83,12.04],[223.82,69.17],[223.81,364.19],[223.8,171.65],[223.79,132.94]],[[223.84,2052.65],[223.85,1041.89],[223.86,1129.06],[223.87,1230.9],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548905898,[[223.83,12.04],[223.82,69.17],[223.81,363.31],[223.8,164.16],[223.79,133.79]],[[223.84,2052.65],[223.85,1041.89],[223.86,1129.17],[223.87,1230.79],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548905948,[[223.83,12.04],[223.82,69.17],[223.81,363.31],[223.8,164.19],[223.79,135.11]],[[223.84,2052.65],[223.85,1083.63],[223.86,1129.17],[223.87,1230.79],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906011,[[223.83,11.97],[223.82,69.17],[223.81,363.31],[223.8,164.19],[223.79,135.11]],[[223.84,2053.57],[223.85,1083.63],[223.86,1129.17],[223.87,1228.21],[223.88,1805.09]]]
["binance-futures","SOLUSDT",1757548906041,[[223.83,11.97],[223.82,69.17],[223.81,348.31],[223.8,164.19],[223.79,135.11]],[[223.84,2071.03],[223.85,1083.63],[223.86,1129.17],[223.87,1229.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906112,[[223.83,9.75],[223.82,69.17],[223.81,307.76],[223.8,164.19],[223.79,135.11]],[[223.84,2071.03],[223.85,1083.82],[223.86,1129.17],[223.87,1229.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906227,[[223.83,9.78],[223.82,69.17],[223.81,307.76],[223.8,164.19],[223.79,135.11]],[[223.84,2071.01],[223.85,1083.82],[223.86,1129.17],[223.87,1227.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906292,[[223.83,24.62],[223.82,115.26],[223.81,280.84],[223.8,164.19],[223.79,135.11]],[[223.84,1952.18],[223.85,1212.66],[223.86,1129.17],[223.87,1227.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906341,[[223.83,9.85],[223.82,66.68],[223.81,280.84],[223.8,164.19],[223.79,135.14]],[[223.84,2071.08],[223.85,1093.84],[223.86,1129.17],[223.87,1227.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906396,[[223.83,9.85],[223.82,66.68],[223.81,280.84],[223.8,164.19],[223.79,135.14]],[[223.84,2161.08],[223.85,1093.84],[223.86,1129.17],[223.87,1227.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906552,[[223.83,14.23],[223.82,105.95],[223.81,280.84],[223.8,171.01],[223.79,135.17]],[[223.84,2071.08],[223.85,1093.84],[223.86,1129.17],[223.87,1227.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906661,[[223.83,20.23],[223.82,105.95],[223.81,280.84],[223.8,171.01],[223.79,135.2]],[[223.84,2071.21],[223.85,1093.84],[223.86,1129.17],[223.87,1227.33],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906732,[[223.83,16.19],[223.82,109.95],[223.81,280.84],[223.8,171.01],[223.79,135.2]],[[223.84,2071.21],[223.85,1093.84],[223.86,1129.17],[223.87,1236.26],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906773,[[223.83,16.19],[223.82,109.95],[223.81,280.84],[223.8,171.01],[223.79,135.2]],[[223.84,2071.21],[223.85,1093.84],[223.86,1129.17],[223.87,1236.21],[223.88,1806.21]]]
["binance-futures","SOLUSDT",1757548906897,[[223.83,16.19],[223.82,109.95],[223.81,280.84],[223.8,171.01],[223.79,135.2]],[[223.84,2071.21],[223.85,1093.84],[223.86,1171.58],[223.87,1236.21],[223.88,1809.21]]]
["binance-futures","SOLUSDT",1757548906957,[[223.83,16.19],[223.82,109.95],[223.81,280.7],[223.8,171.01],[223.79,135.2]],[[223.84,2071.21],[223.85,1093.87],[223.86,1171.58],[223.87,1236.21],[223.88,1809.21]]]
["binance-futures","SOLUSDT",1757548907023,[[223.83,16.19],[223.82,109.95],[223.81,280.7],[223.8,171.01],[223.79,135.2]],[[223.84,2171.34],[223.85,1093.87],[223.86,1171.58],[223.87,1236.21],[223.88,1813.21]]]
["binance-futures","SOLUSDT",1757548907107,[[223.83,15.87],[223.82,109.95],[223.81,280.7],[223.8,171.01],[223.79,135.2]],[[223.84,2171.34],[223.85,1093.87],[223.86,1171.58],[223.87,1236.21],[223.88,1813.21]]]
["binance-futures","SOLUSDT",1757548907259,[[223.82,63.86],[223.81,133.97],[223.8,171.01],[223.79,135.17]],[[223.83,367.03],[223.84,2151.35],[223.85,1093.87],[223.86,1171.58],[223.87,1236.21]]]
["binance-futures","SOLUSDT",1757548907310,[[223.82,29.63],[223.81,121.99],[223.8,145.41],[223.79,197.58],[223.78,229.16]],[[223.83,2120.16],[223.84,1286.44],[223.85,1300.21],[223.86,1213.64],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907362,[[223.82,89.53],[223.81,165.85],[223.8,125.32],[223.79,180.64],[223.78,229.16]],[[223.83,2089.83],[223.84,1286.42],[223.85,1181.39],[223.86,1214.52],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907417,[[223.82,40.95],[223.81,165.85],[223.8,123.48],[223.79,180.64],[223.78,181.46]],[[223.83,2003.74],[223.84,1311.37],[223.85,1181.42],[223.86,1211.54],[223.87,1240.01]]]
["binance-futures","SOLUSDT",1757548907467,[[223.82,87.04],[223.81,165.85],[223.8,123.48],[223.79,180.64],[223.78,182.07]],[[223.83,1833.85],[223.84,1293.05],[223.85,1181.42],[223.86,1204.72],[223.87,1236.01]]]
["binance-futures","SOLUSDT",1757548907520,[[223.82,87.04],[223.81,165.85],[223.8,123.48],[223.79,180.64],[223.78,182.04]],[[223.83,1782.11],[223.84,1224.34],[223.85,1181.47],[223.86,1205.84],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907571,[[223.82,40.56],[223.81,165.85],[223.8,123.48],[223.79,180.64],[223.78,182.04]],[[223.83,1786.08],[223.84,1249.33],[223.85,1181.47],[223.86,1205.84],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907604,[[223.82,40.56],[223.81,165.85],[223.8,123.48],[223.79,180.64],[223.78,182.01]],[[223.83,1786.08],[223.84,1248.87],[223.85,1181.47],[223.86,1205.84],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907677,[[223.82,40.59],[223.81,165.88],[223.8,123.48],[223.79,180.64],[223.78,182.01]],[[223.83,1786.11],[223.84,1248.87],[223.85,1181.47],[223.86,1205.84],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907761,[[223.82,40.64],[223.81,165.88],[223.8,123.48],[223.79,180.64],[223.78,182.01]],[[223.83,1786.15],[223.84,1248.87],[223.85,1181.47],[223.86,1205.84],[223.87,1237.13]]]
["binance-futures","SOLUSDT",1757548907816,[[223.82,16.61],[223.81,165.88],[223.8,116.66],[223.79,180.64],[223.78,182.01]],[[223.83,1793.84],[223.84,1249.05],[223.85,1181.47],[223.86,1205.84],[223.87,1237.19]]]
["binance-futures","SOLUSDT",1757548907861,[[223.82,16.75],[223.81,165.88],[223.8,116.66],[223.79,180.64],[223.78,182.01]],[[223.83,1792.91],[223.84,1249.05],[223.85,1181.47],[223.86,1205.84],[223.87,1237.19]]]
["binance-futures","SOLUSDT",1757548907915,[[223.82,16.75],[223.81,165.89],[223.8,123.48],[223.79,180.64],[223.78,182.01]],[[223.83,1788.27],[223.84,1249.05],[223.85,1181.47],[223.86,1205.84],[223.87,1237.19]]]
["binance-futures","SOLUSDT",1757548907964,[[223.82,16.75],[223.81,165.89],[223.8,123.48],[223.79,180.64],[223.78,182.01]],[[223.83,1793.37],[223.84,1249.05],[223.85,1181.47],[223.86,1205.84],[223.87,1507.19]]]
["binance-futures","SOLUSDT",1757548908024,[[223.82,16.75],[223.81,165.89],[223.8,123.48],[223.79,180.64],[223.78,182.01]],[[223.83,1793.58],[223.84,1249.05],[223.85,1181.47],[223.86,1205.84],[223.87,1507.19]]]
["binance-futures","SOLUSDT",1757548908088,[[223.82,62.84],[223.81,165.89],[223.8,123.48],[223.79,180.64],[223.78,182.04]],[[223.83,1793.58],[223.84,1249.05],[223.85,1181.47],[223.86,1205.84],[223.87,1507.19]]]
["binance-futures","SOLUSDT",1757548908134,[[223.82,79.1],[223.81,165.89],[223.8,123.08],[223.79,180.64],[223.78,254.13]],[[223.83,1178.07],[223.84,1317.88],[223.85,1172.57],[223.86,1196.64],[223.87,1489.36]]]
["binance-futures","SOLUSDT",1757548908192,[[223.82,79.18],[223.81,165.89],[223.8,123.08],[223.79,196.32],[223.78,255.7]],[[223.83,1178.07],[223.84,1317.88],[223.85,1172.57],[223.86,1187.72],[223.87,1489.36]]]
["binance-futures","SOLUSDT",1757548908244,[[223.82,77.79],[223.81,168.12],[223.8,123.08],[223.79,196.32],[223.78,263.74]],[[223.83,1178.96],[223.84,1341.75],[223.85,1229.89],[223.86,1245.04],[223.87,1514.84]]]
["binance-futures","SOLUSDT",1757548908297,[[223.82,77.71],[223.81,168.12],[223.8,123.03],[223.79,196.32],[223.78,263.74]],[[223.83,1299.11],[223.84,1248.75],[223.85,1229.89],[223.86,1245.04],[223.87,1514.84]]]
["binance-futures","SOLUSDT",1757548908348,[[223.82,77.71],[223.81,168.12],[223.8,123.03],[223.79,196.32],[223.78,263.74]],[[223.83,1306.09],[223.84,1247.63],[223.85,1229.89],[223.86,1245.04],[223.87,1514.84]]]
["binance-futures","SOLUSDT",1757548908402,[[223.82,14.66],[223.81,165.89],[223.8,123.03],[223.79,194.09],[223.78,263.74]],[[223.83,1313.73],[223.84,1250.64],[223.85,1229.89],[223.86,1245.04],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908457,[[223.82,14.66],[223.81,119.8],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1410.44],[223.84,1250.64],[223.85,1229.89],[223.86,1245.04],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908506,[[223.82,14.66],[223.81,119.8],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1410.66],[223.84,1250.64],[223.85,1229.89],[223.86,1245.04],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908556,[[223.82,14.8],[223.81,119.81],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1410.66],[223.84,1250.64],[223.85,1229.89],[223.86,1245.04],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908607,[[223.82,14.35],[223.81,119.81],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1411.33],[223.84,1250.64],[223.85,1229.89],[223.86,1245.07],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908663,[[223.82,14.35],[223.81,119.81],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1412.44],[223.84,1250.64],[223.85,1229.89],[223.86,1245.07],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908735,[[223.82,14.35],[223.81,119.81],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1413.55],[223.84,1251.85],[223.85,1229.89],[223.86,1245.07],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908788,[[223.82,14.35],[223.81,119.81],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1316.77],[223.84,1252.91],[223.85,1229.89],[223.86,1245.07],[223.87,1523.76]]]
["binance-futures","SOLUSDT",1757548908844,[[223.82,12.35],[223.81,165.9],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1317.6],[223.84,1252.33],[223.85,1229.89],[223.86,1245.07],[223.87,1536.2]]]
["binance-futures","SOLUSDT",1757548908876,[[223.82,58.44],[223.81,165.9],[223.8,123.03],[223.79,194.09],[223.78,261.51]],[[223.83,1319.6],[223.84,1253.45],[223.85,1229.89],[223.86,1245.07],[223.87,1536.2]]]
["binance-futures","SOLUSDT",1757548908942,[[223.82,58.44],[223.81,165.9],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1319.76],[223.84,1253.84],[223.85,1229.89],[223.86,1245.07],[223.87,1540.18]]]
["binance-futures","SOLUSDT",1757548908995,[[223.82,58.44],[223.81,165.9],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1321.97],[223.84,1271.64],[223.85,1229.89],[223.86,1245.07],[223.87,1540.18]]]
["binance-futures","SOLUSDT",1757548909053,[[223.82,58.44],[223.81,165.9],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1322.42],[223.84,1271.64],[223.85,1229.89],[223.86,1245.07],[223.87,1540.18]]]
["binance-futures","SOLUSDT",1757548909105,[[223.82,12.35],[223.81,165.9],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1419.42],[223.84,1272.34],[223.85,1229.89],[223.86,1245.07],[223.87,1540.18]]]
["binance-futures","SOLUSDT",1757548909175,[[223.82,12.11],[223.81,179.68],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1421.46],[223.84,1271.96],[223.85,1329.06],[223.86,1245.07],[223.87,1594.19]]]
["binance-futures","SOLUSDT",1757548909225,[[223.82,12.11],[223.81,179.68],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1421.15],[223.84,1273.08],[223.85,1329.06],[223.86,1245.51],[223.87,1594.19]]]
["binance-futures","SOLUSDT",1757548909300,[[223.82,58.2],[223.81,179.68],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1421.15],[223.84,1271.96],[223.85,1329.06],[223.86,1245.51],[223.87,1593.07]]]
["binance-futures","SOLUSDT",1757548909324,[[223.82,58.2],[223.81,179.68],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1324.15],[223.84,1274.1],[223.85,1329.06],[223.86,1245.51],[223.87,1594.19]]]
["binance-futures","SOLUSDT",1757548909402,[[223.82,73.26],[223.81,179.68],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1132.85],[223.84,1224.41],[223.85,1422.4],[223.86,1245.51],[223.87,1585.27]]]
["binance-futures","SOLUSDT",1757548909453,[[223.82,73.26],[223.81,179.68],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1132.85],[223.84,1249.11],[223.85,1422.4],[223.86,1245.51],[223.87,1585.27]]]
["binance-futures","SOLUSDT",1757548909509,[[223.82,79.49],[223.81,179.54],[223.8,123.03],[223.79,196.29],[223.78,261.51]],[[223.83,1132.85],[223.84,1249.11],[223.85,1422.34],[223.86,1245.51],[223.87,1584.83]]]
["binance-futures","SOLUSDT",1757548909612,[[223.82,79.49],[223.81,179.54],[223.8,123.03],[223.79,196.29],[223.78,261.51]],[[223.83,1132.85],[223.84,1274.1],[223.85,1447.82],[223.86,1245.51],[223.87,1584.83]]]
["binance-futures","SOLUSDT",1757548909662,[[223.82,64.03],[223.81,179.54],[223.8,123.03],[223.79,196.29],[223.78,261.51]],[[223.83,1132.72],[223.84,1274.23],[223.85,1447.82],[223.86,1245.51],[223.87,1584.83]]]
["binance-futures","SOLUSDT",1757548909756,[[223.82,96.26],[223.81,179.54],[223.8,123.03],[223.79,196.29],[223.78,261.51]],[[223.83,1132.85],[223.84,1274.23],[223.85,1447.82],[223.86,1245.51],[223.87,1584.83]]]
["binance-futures","SOLUSDT",1757548909826,[[223.82,64.03],[223.81,179.54],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1261.01],[223.84,1272.98],[223.85,1329.0],[223.86,1244.39],[223.87,1592.63]]]
["binance-futures","SOLUSDT",1757548909869,[[223.82,79.03],[223.81,179.54],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1137.62],[223.84,1392.93],[223.85,1329.0],[223.86,1245.51],[223.87,1593.75]]]
["binance-futures","SOLUSDT",1757548909929,[[223.82,79.25],[223.81,179.48],[223.8,123.03],[223.79,196.29],[223.78,261.51]],[[223.83,1142.18],[223.84,1392.93],[223.85,1329.0],[223.86,1245.51],[223.87,1593.75]]]
["binance-futures","SOLUSDT",1757548909983,[[223.82,64.03],[223.81,179.48],[223.8,123.03],[223.79,196.29],[223.78,261.51]],[[223.83,1142.31],[223.84,1392.93],[223.85,1329.0],[223.86,1245.51],[223.87,1592.63]]]
["binance-futures","SOLUSDT",1757548910034,[[223.82,65.81],[223.81,179.48],[223.8,123.03],[223.79,194.06],[223.78,261.51]],[[223.83,1152.1],[223.84,1392.93],[223.85,1329.0],[223.86,1235.94],[223.87,1526.29]]]
["binance-futures","SOLUSDT",1757548910086,[[223.82,444.35],[223.81,181.22],[223.8,123.03],[223.79,133.23],[223.78,261.51]],[[223.83,1112.73],[223.84,1069.76],[223.85,1028.76],[223.86,1354.76],[223.87,1517.37]]]
["binance-futures","SOLUSDT",1757548910137,[[223.82,444.35],[223.81,181.22],[223.8,157.45],[223.79,141.74],[223.78,261.51]],[[223.83,1029.67],[223.84,1069.76],[223.85,1079.49],[223.86,1264.79],[223.87,1517.37]]]
["binance-futures","SOLUSDT",1757548910191,[[223.82,453.22],[223.81,205.53],[223.8,157.45],[223.79,143.97],[223.78,283.23]],[[223.83,977.12],[223.84,884.47],[223.85,832.5],[223.86,1115.94],[223.87,1542.41]]]
["binance-futures","SOLUSDT",1757548910235,[[223.82,453.22],[223.81,199.24],[223.8,157.45],[223.79,140.61],[223.78,287.69]],[[223.83,972.32],[223.84,883.36],[223.85,1008.22],[223.86,1115.94],[223.87,1541.97]]]
["binance-futures","SOLUSDT",1757548910278,[[223.82,453.14],[223.81,199.24],[223.8,157.45],[223.79,137.72],[223.78,287.69]],[[223.83,972.3],[223.84,933.89],[223.85,1152.53],[223.86,1141.42],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910346,[[223.82,453.14],[223.81,199.24],[223.8,157.45],[223.79,137.72],[223.78,284.92]],[[223.83,973.41],[223.84,935.36],[223.85,1152.53],[223.86,1141.42],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910397,[[223.82,457.11],[223.81,203.67],[223.8,155.68],[223.79,137.72],[223.78,262.62]],[[223.83,973.6],[223.84,935.36],[223.85,1152.53],[223.86,1149.52],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910450,[[223.82,457.11],[223.81,203.53],[223.8,155.68],[223.79,137.72],[223.78,262.62]],[[223.83,973.6],[223.84,935.36],[223.85,1152.53],[223.86,1149.52],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910501,[[223.82,457.11],[223.81,203.53],[223.8,155.68],[223.79,137.72],[223.78,265.39]],[[223.83,973.6],[223.84,935.36],[223.85,1152.53],[223.86,1149.08],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910549,[[223.82,457.12],[223.81,203.53],[223.8,155.68],[223.79,137.72],[223.78,265.39]],[[223.83,948.6],[223.84,872.78],[223.85,1152.53],[223.86,1149.08],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910661,[[223.82,457.12],[223.81,195.3],[223.8,155.68],[223.79,137.72],[223.78,265.39]],[[223.83,948.6],[223.84,872.78],[223.85,1152.53],[223.86,1149.08],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910726,[[223.82,465.28],[223.81,195.3],[223.8,155.68],[223.79,137.72],[223.78,265.39]],[[223.83,948.6],[223.84,872.91],[223.85,1152.53],[223.86,1149.08],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910776,[[223.82,465.28],[223.81,195.3],[223.8,155.68],[223.79,145.6],[223.78,265.39]],[[223.83,948.6],[223.84,871.44],[223.85,1152.53],[223.86,1149.08],[223.87,1422.31]]]
["binance-futures","SOLUSDT",1757548910844,[[223.82,559.89],[223.81,195.3],[223.8,151.68],[223.79,148.48],[223.78,265.39]],[[223.83,59.83],[223.84,203.56],[223.85,425.36],[223.86,1077.51],[223.87,1413.41]]]
["binance-futures","SOLUSDT",1757548910891,[[223.82,559.89],[223.81,195.3],[223.8,151.68],[223.79,150.78],[223.78,265.39]],[[223.83,59.83],[223.84,203.56],[223.85,298.53],[223.86,1195.46],[223.87,1387.9]]]
["binance-futures","SOLUSDT",1757548910940,[[223.82,578.27],[223.81,202.05],[223.8,151.73],[223.79,150.78],[223.78,269.85]],[[223.83,59.8],[223.84,203.56],[223.85,289.73],[223.86,1060.17],[223.87,1506.72]]]
["binance-futures","SOLUSDT",1757548910995,[[223.82,578.27],[223.81,204.28],[223.8,151.73],[223.79,152.78],[223.78,306.89]],[[223.83,59.8],[223.84,203.56],[223.85,289.73],[223.86,1060.17],[223.87,1506.72]]]
["binance-futures","SOLUSDT",1757548911046,[[223.82,610.77],[223.81,210.52],[223.8,153.73],[223.79,152.78],[223.78,310.67]],[[223.83,59.8],[223.84,39.3],[223.85,256.38],[223.86,1135.83],[223.87,1506.72]]]
["binance-futures","SOLUSDT",1757548911104,[[223.82,610.52],[223.81,210.52],[223.8,153.73],[223.79,156.56],[223.78,310.67]],[[223.83,60.47],[223.84,39.3],[223.85,255.26],[223.86,1135.83],[223.87,1506.72]]]
["binance-futures","SOLUSDT",1757548911168,[[223.83,1541.59],[223.82,367.01],[223.81,210.52],[223.8,101.22],[223.79,288.76]],[[223.84,20.88],[223.85,72.15],[223.86,801.5],[223.87,1473.96],[223.88,1653.69]]]
["binance-futures","SOLUSDT",1757548911219,[[223.83,1449.25],[223.82,346.24],[223.81,199.74],[223.8,132.63],[223.79,284.11]],[[223.84,21.18],[223.85,72.15],[223.86,656.39],[223.87,1384.92],[223.88,1653.25]]]
["binance-futures","SOLUSDT",1757548911272,[[223.83,1456.03],[223.82,342.24],[223.81,199.74],[223.8,134.48],[223.79,490.3]],[[223.84,21.23],[223.85,72.12],[223.86,656.39],[223.87,1503.76],[223.88,1802.28]]]
["binance-futures","SOLUSDT",1757548911307,[[223.83,1456.17],[223.82,343.57],[223.81,199.74],[223.8,163.71],[223.79,490.3]],[[223.84,21.23],[223.85,72.12],[223.86,656.39],[223.87,1503.76],[223.88,1802.31]]]
["binance-futures","SOLUSDT",1757548911372,[[223.83,1456.35],[223.82,343.57],[223.81,207.51],[223.8,163.71],[223.79,490.3]],[[223.84,21.23],[223.85,303.23],[223.86,658.8],[223.87,1503.76],[223.88,1758.08]]]
["binance-futures","SOLUSDT",1757548911421,[[223.84,1254.46],[223.83,971.79],[223.82,342.01],[223.81,165.36],[223.8,233.0]],[[223.85,300.2],[223.86,364.61],[223.87,1353.9],[223.88,1876.19],[223.89,3899.83]]]
["binance-futures","SOLUSDT",1757548911481,[[223.84,1185.98],[223.83,971.84],[223.82,313.99],[223.81,171.64],[223.8,228.36]],[[223.85,300.2],[223.86,279.4],[223.87,1385.74],[223.88,1730.2],[223.89,3925.34]]]
["binance-futures","SOLUSDT",1757548911501,[[223.84,1186.06],[223.83,890.33],[223.82,338.46],[223.81,171.64],[223.8,228.36]],[[223.85,352.08],[223.86,279.4],[223.87,1388.15],[223.88,1730.2],[223.89,3925.34]]]
["binance-futures","SOLUSDT",1757548911584,[[223.84,1186.09],[223.83,801.83],[223.82,338.46],[223.81,162.7],[223.8,228.36]],[[223.85,352.11],[223.86,278.28],[223.87,1388.15],[223.88,1730.17],[223.89,3934.23]]]
["binance-futures","SOLUSDT",1757548911622,[[223.84,1186.09],[223.83,801.83],[223.82,338.46],[223.81,162.7],[223.8,228.36]],[[223.85,352.11],[223.86,278.28],[223.87,1413.63],[223.88,1730.17],[223.89,3934.23]]]
["binance-futures","SOLUSDT",1757548911681,[[223.84,1186.09],[223.83,801.83],[223.82,338.46],[223.81,162.7],[223.8,228.36]],[[223.85,345.29],[223.86,309.79],[223.87,1536.03],[223.88,1730.17],[223.89,3934.23]]]
["binance-futures","SOLUSDT",1757548911744,[[223.84,935.94],[223.83,534.47],[223.82,328.46],[223.81,162.67],[223.8,228.39]],[[223.85,407.24],[223.86,334.78],[223.87,1536.03],[223.88,1730.2],[223.89,3934.2]]]
["binance-futures","SOLUSDT",1757548911782,[[223.84,687.64],[223.83,534.47],[223.82,328.46],[223.81,162.67],[223.8,228.36]],[[223.85,407.24],[223.86,336.9],[223.87,1539.26],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548911851,[[223.84,642.36],[223.83,512.19],[223.82,328.46],[223.81,171.88],[223.8,228.36]],[[223.85,407.24],[223.86,336.9],[223.87,1539.26],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548911903,[[223.84,648.4],[223.83,512.05],[223.82,335.28],[223.81,171.88],[223.8,221.54]],[[223.85,407.24],[223.86,336.9],[223.87,1539.26],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548911952,[[223.84,648.45],[223.83,512.05],[223.82,335.28],[223.81,165.64],[223.8,154.55]],[[223.85,404.55],[223.86,334.78],[223.87,1539.26],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548912009,[[223.84,346.48],[223.83,455.24],[223.82,335.31],[223.81,157.87],[223.8,154.5]],[[223.85,547.89],[223.86,330.2],[223.87,1419.31],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548912041,[[223.84,35.56],[223.83,165.28],[223.82,339.81],[223.81,230.75],[223.8,150.72]],[[223.85,575.37],[223.86,512.51],[223.87,1419.31],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548912109,[[223.84,35.56],[223.83,165.31],[223.82,339.81],[223.81,232.65],[223.8,150.72]],[[223.85,575.49],[223.86,519.33],[223.87,1419.31],[223.88,1730.2],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548912170,[[223.84,35.56],[223.83,165.31],[223.82,339.81],[223.81,232.65],[223.8,150.72]],[[223.85,575.49],[223.86,519.33],[223.87,1419.31],[223.88,1730.64],[223.89,3934.24]]]
["binance-futures","SOLUSDT",1757548912241,[[223.84,27.81],[223.83,165.28],[223.82,324.84],[223.81,232.65],[223.8,150.72]],[[223.85,575.49],[223.86,519.33],[223.87,1419.31],[223.88,1730.64],[223.89,3938.46]]]
["binance-futures","SOLUSDT",1757548912285,[[223.84,73.9],[223.83,165.28],[223.82,324.84],[223.81,232.65],[223.8,150.72]],[[223.85,575.49],[223.86,519.45],[223.87,1419.31],[223.88,1730.64],[223.89,3938.46]]]
["binance-futures","SOLUSDT",1757548912343,[[223.84,448.58],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,391.25],[223.86,429.86],[223.87,1419.31],[223.88,1730.64],[223.89,3929.54]]]
["binance-futures","SOLUSDT",1757548912411,[[223.84,454.75],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,391.25],[223.86,429.86],[223.87,1419.31],[223.88,1738.73],[223.89,3929.54]]]
["binance-futures","SOLUSDT",1757548912446,[[223.84,454.81],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,391.12],[223.86,412.44],[223.87,1419.31],[223.88,1738.73],[223.89,3929.54]]]
["binance-futures","SOLUSDT",1757548912507,[[223.84,457.78],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,391.12],[223.86,412.44],[223.87,1419.31],[223.88,1738.7],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548912570,[[223.84,457.16],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,400.32],[223.86,412.44],[223.87,1419.31],[223.88,1738.73],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548912619,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,400.32],[223.86,412.44],[223.87,1419.31],[223.88,1738.73],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548912744,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,159.66]],[[223.85,400.32],[223.86,412.44],[223.87,1419.31],[223.88,1738.73],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548912807,[[223.84,456.56],[223.83,167.2],[223.82,320.74],[223.81,159.77],[223.8,161.9]],[[223.85,386.7],[223.86,410.21],[223.87,1426.64],[223.88,1738.73],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548912838,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,152.96]],[[223.85,503.44],[223.86,292.5],[223.87,1426.64],[223.88,1740.99],[223.89,3938.02]]]
["binance-futures","SOLUSDT",1757548912891,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,152.96]],[[223.85,503.44],[223.86,292.5],[223.87,1426.64],[223.88,1740.96],[223.89,3938.05]]]
["binance-futures","SOLUSDT",1757548912938,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,152.96]],[[223.85,498.8],[223.86,285.68],[223.87,1426.64],[223.88,1740.96],[223.89,3938.05]]]
["binance-futures","SOLUSDT",1757548913019,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,152.96]],[[223.85,498.72],[223.86,285.68],[223.87,1426.64],[223.88,1740.96],[223.89,3938.05]]]
["binance-futures","SOLUSDT",1757548913080,[[223.84,456.56],[223.83,167.07],[223.82,320.74],[223.81,159.77],[223.8,152.96]],[[223.85,498.75],[223.86,292.5],[223.87,1426.64],[223.88,1740.96],[223.89,3938.05]]]
["binance-futures","SOLUSDT",1757548913146,[[223.84,456.6],[223.83,167.07],[223.82,320.74],[223.81,159.63],[223.8,152.96]],[[223.85,503.39],[223.86,292.74],[223.87,1426.64],[223.88,1740.96],[223.89,3938.08]]]
["binance-futures","SOLUSDT",1757548913201,[[223.84,9.62],[223.83,78.6],[223.82,281.87],[223.81,213.84],[223.8,152.96]],[[223.85,679.74],[223.86,477.26],[223.87,1426.64],[223.88,1590.81],[223.89,3940.93]]]
["binance-futures","SOLUSDT",1757548913247,[[223.84,16.13],[223.83,78.6],[223.82,281.87],[223.81,213.5],[223.8,152.96]],[[223.85,810.16],[223.86,477.26],[223.87,1469.1],[223.88,1774.37],[223.89,3941.37]]]
["binance-futures","SOLUSDT",1757548913301,[[223.84,16.13],[223.83,8.07],[223.82,264.95],[223.81,213.5],[223.8,207.17]],[[223.85,810.16],[223.86,484.94],[223.87,1491.42],[223.88,1774.81],[223.89,3942.49]]]
["binance-futures","SOLUSDT",1757548913355,[[223.84,16.13],[223.83,8.07],[223.82,264.95],[223.81,213.5],[223.8,167.38]],[[223.85,810.16],[223.86,484.94],[223.87,1491.42],[223.88,1774.81],[223.89,3942.49]]]
["binance-futures","SOLUSDT",1757548913404,[[223.84,16.13],[223.83,8.07],[223.82,264.95],[223.81,213.5],[223.8,167.38]],[[223.85,810.16],[223.86,484.94],[223.87,1561.08],[223.88,1774.81],[223.89,3942.49]]]
["binance-futures","SOLUSDT",1757548913462,[[223.84,16.26],[223.83,8.07],[223.82,264.95],[223.81,213.5],[223.8,167.38]],[[223.85,810.16],[223.86,484.94],[223.87,1561.08],[223.88,1773.69],[223.89,3941.37]]]
["binance-futures","SOLUSDT",1757548913500,[[223.84,16.26],[223.83,8.07],[223.82,264.95],[223.81,213.5],[223.8,167.38]],[[223.85,810.16],[223.86,484.94],[223.87,1561.08],[223.88,1774.81],[223.89,3942.49]]]
["binance-futures","SOLUSDT",1757548913563,[[223.84,16.26],[223.83,54.16],[223.82,264.95],[223.81,213.5],[223.8,167.38]],[[223.85,805.6],[223.86,460.25],[223.87,1561.08],[223.88,1774.81],[223.89,3942.49]]]
["binance-futures","SOLUSDT",1757548913646,[[223.84,30.8],[223.83,109.35],[223.82,264.95],[223.81,213.5],[223.8,113.17]],[[223.85,798.96],[223.86,435.26],[223.87,1561.08],[223.88,1774.81],[223.89,3938.49]]]
["binance-futures","SOLUSDT",1757548913685,[[223.84,30.8],[223.83,111.04],[223.82,264.95],[223.81,213.5],[223.8,113.17]],[[223.85,798.96],[223.86,433.08],[223.87,1561.08],[223.88,1774.81],[223.89,3938.49]]]
["binance-futures","SOLUSDT",1757548913738,[[223.84,76.89],[223.83,111.04],[223.82,264.95],[223.81,213.5],[223.8,113.17]],[[223.85,798.96],[223.86,433.08],[223.87,1561.08],[223.88,1774.81],[223.89,3938.49]]]
["binance-futures","SOLUSDT",1757548913811,[[223.84,416.8],[223.83,111.04],[223.82,264.95],[223.81,159.29],[223.8,113.17]],[[223.85,626.15],[223.86,552.04],[223.87,1503.76],[223.88,1749.33],[223.89,3929.57]]]
["binance-futures","SOLUSDT",1757548913863,[[223.84,416.85],[223.83,111.04],[223.82,281.87],[223.81,159.29],[223.8,113.17]],[[223.85,608.18],[223.86,249.67],[223.87,1503.76],[223.88,1864.37],[223.89,3929.57]]]
["binance-futures","SOLUSDT",1757548913908,[[223.84,416.85],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,608.18],[223.86,249.67],[223.87,1503.76],[223.88,1864.37],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548913968,[[223.84,416.88],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,556.38],[223.86,249.67],[223.87,1503.76],[223.88,1864.37],[223.89,3903.65]]]
["binance-futures","SOLUSDT",1757548914021,[[223.84,416.91],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,556.41],[223.86,368.5],[223.87,1503.76],[223.88,1745.55],[223.89,3903.65]]]
["binance-futures","SOLUSDT",1757548914055,[[223.84,416.77],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,557.52],[223.86,368.5],[223.87,1507.51],[223.88,1770.59],[223.89,3929.13]]]
["binance-futures","SOLUSDT",1757548914116,[[223.84,416.76],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,557.52],[223.86,368.5],[223.87,1507.51],[223.88,1770.59],[223.89,3929.05]]]
["binance-futures","SOLUSDT",1757548914202,[[223.84,416.76],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,557.65],[223.86,368.5],[223.87,1532.99],[223.88,1770.59],[223.89,3929.05]]]
["binance-futures","SOLUSDT",1757548914296,[[223.84,416.76],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,557.65],[223.86,368.42],[223.87,1532.99],[223.88,1770.59],[223.89,3929.05]]]
["binance-futures","SOLUSDT",1757548914368,[[223.84,417.3],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,557.65],[223.86,393.41],[223.87,1564.83],[223.88,1770.59],[223.89,3929.05]]]
["binance-futures","SOLUSDT",1757548914417,[[223.84,417.3],[223.83,111.04],[223.82,305.7],[223.81,159.29],[223.8,113.17]],[[223.85,557.65],[223.86,393.41],[223.87,1568.24],[223.88,1770.59],[223.89,3937.97]]]
["binance-futures","SOLUSDT",1757548914551,[[223.84,77.12],[223.83,111.04],[223.82,305.7],[223.81,213.5],[223.8,109.89]],[[223.85,562.42],[223.86,418.1],[223.87,1568.24],[223.88,1770.59],[223.89,3937.97]]]
["binance-futures","SOLUSDT",1757548914599,[[223.84,325.68],[223.83,111.04],[223.82,305.7],[223.81,215.18],[223.8,109.89]],[[223.85,681.25],[223.86,274.58],[223.87,1568.24],[223.88,1770.59],[223.89,3937.97]]]
["binance-futures","SOLUSDT",1757548914658,[[223.84,31.12],[223.83,64.95],[223.82,305.7],[223.81,215.18],[223.8,109.89]],[[223.85,543.78],[223.86,274.58],[223.87,1568.24],[223.88,1770.59],[223.89,3937.97]]]
["binance-futures","SOLUSDT",1757548914716,[[223.84,16.0],[223.83,9.8],[223.82,305.7],[223.81,215.18],[223.8,164.1]],[[223.85,575.13],[223.86,299.27],[223.87,1571.57],[223.88,1770.59],[223.89,3937.97]]]
["binance-futures","SOLUSDT",1757548914766,[[223.84,31.0],[223.83,8.11],[223.82,305.7],[223.81,215.18],[223.8,164.1]],[[223.85,575.31],[223.86,299.27],[223.87,1571.57],[223.88,1770.59],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548914840,[[223.84,31.03],[223.83,8.11],[223.82,259.57],[223.81,215.18],[223.8,164.1]],[[223.85,575.57],[223.86,299.38],[223.87,1571.57],[223.88,1771.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548914891,[[223.84,15.14],[223.83,8.11],[223.82,159.57],[223.81,215.18],[223.8,164.1]],[[223.85,576.76],[223.86,300.39],[223.87,1571.57],[223.88,1769.91],[223.89,3937.29]]]
["binance-futures","SOLUSDT",1757548914939,[[223.84,15.14],[223.83,54.2],[223.82,205.66],[223.81,213.5],[223.8,162.25]],[[223.85,575.64],[223.86,301.51],[223.87,1571.57],[223.88,1771.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548914998,[[223.84,15.81],[223.83,54.2],[223.82,205.66],[223.81,213.5],[223.8,162.25]],[[223.85,572.08],[223.86,301.4],[223.87,1571.57],[223.88,1770.03],[223.89,3937.29]]]
["binance-futures","SOLUSDT",1757548915057,[[223.84,15.81],[223.83,54.2],[223.82,205.52],[223.81,223.91],[223.8,162.25]],[[223.85,572.08],[223.86,301.4],[223.87,1571.57],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915110,[[223.84,15.81],[223.83,99.96],[223.82,205.52],[223.81,223.91],[223.8,108.04]],[[223.85,595.08],[223.86,301.4],[223.87,1571.57],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915154,[[223.84,15.81],[223.83,99.96],[223.82,205.52],[223.81,223.91],[223.8,108.04]],[[223.85,591.58],[223.86,276.71],[223.87,1539.73],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915204,[[223.84,15.81],[223.83,99.96],[223.82,205.52],[223.81,223.91],[223.8,108.04]],[[223.85,591.71],[223.86,274.58],[223.87,1301.57],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915270,[[223.84,13.38],[223.83,99.96],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,591.71],[223.86,345.4],[223.87,1301.57],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915274,[[223.84,13.38],[223.83,99.96],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,591.71],[223.86,345.4],[223.87,1304.75],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915390,[[223.84,13.38],[223.83,99.96],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,596.27],[223.86,456.23],[223.87,1304.75],[223.88,1770.03],[223.89,3938.41]]]
["binance-futures","SOLUSDT",1757548915444,[[223.84,13.42],[223.83,99.96],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,596.27],[223.86,456.23],[223.87,1304.75],[223.88,1770.03],[223.89,3938.44]]]
["binance-futures","SOLUSDT",1757548915557,[[223.84,29.82],[223.83,99.96],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,587.07],[223.86,455.11],[223.87,1304.75],[223.88,1768.91],[223.89,3937.32]]]
["binance-futures","SOLUSDT",1757548915577,[[223.84,29.82],[223.83,99.96],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,587.07],[223.86,456.23],[223.87,1377.03],[223.88,1770.03],[223.89,3938.44]]]
["binance-futures","SOLUSDT",1757548915640,[[223.84,29.96],[223.83,53.87],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,587.07],[223.86,455.11],[223.87,1377.03],[223.88,1770.03],[223.89,3938.44]]]
["binance-futures","SOLUSDT",1757548915689,[[223.84,29.96],[223.83,53.87],[223.82,205.55],[223.81,223.91],[223.8,116.08]],[[223.85,596.27],[223.86,456.23],[223.87,1377.03],[223.88,1770.03],[223.89,3938.44]]]
["binance-futures","SOLUSDT",1757548915781,[[223.84,14.97],[223.83,53.87],[223.82,183.58],[223.81,223.91],[223.8,116.08]],[[223.85,596.31],[223.86,456.23],[223.87,1377.03],[223.88,1770.03],[223.89,3938.44]]]
["binance-futures","SOLUSDT",1757548915839,[[223.84,14.97],[223.83,53.87],[223.82,146.38],[223.81,223.91],[223.8,114.18]],[[223.85,596.31],[223.86,580.3],[223.87,1377.03],[223.88,1770.03],[223.89,3938.44]]]
["binance-futures","SOLUSDT",1757548915946,[[223.82,31.42],[223.81,142.38],[223.8,162.05]],[[223.83,2135.8],[223.84,1173.48],[223.85,662.57],[223.86,850.78],[223.87,1165.16]]]
["binance-futures","SOLUSDT",1757548915997,[[223.82,54.42],[223.81,181.75],[223.8,162.05],[223.79,210.62],[223.78,294.69]],[[223.83,2012.41],[223.84,1340.92],[223.85,660.36],[223.86,850.78],[223.87,1165.16]]]
["binance-futures","SOLUSDT",1757548916050,[[223.82,46.2],[223.81,181.75],[223.8,162.05],[223.79,210.59],[223.78,283.49]],[[223.83,2118.34],[223.84,1222.09],[223.85,659.86],[223.86,849.66],[223.87,1164.04]]]
["binance-futures","SOLUSDT",1757548916101,[[223.82,46.2],[223.81,181.75],[223.8,162.05],[223.79,212.19],[223.78,250.39]],[[223.83,2117.93],[223.84,1222.09],[223.85,659.95],[223.86,850.78],[223.87,1165.16]]]
["binance-futures","SOLUSDT",1757548916121,[[223.82,46.2],[223.81,186.21],[223.8,154.01],[223.79,214.42],[223.78,212.0]],[[223.83,2118.0],[223.84,1222.09],[223.85,706.08],[223.86,850.78],[223.87,1165.16]]]
["binance-futures","SOLUSDT",1757548916204,[[223.82,392.08],[223.81,183.45],[223.8,154.01],[223.79,212.19],[223.78,210.16]],[[223.83,1771.39],[223.84,1117.37],[223.85,751.63],[223.86,849.66],[223.87,1164.04]]]
["binance-futures","SOLUSDT",1757548916257,[[223.82,337.84],[223.81,187.91],[223.8,156.24],[223.79,150.33],[223.78,210.16]],[[223.83,1638.62],[223.84,1117.37],[223.85,888.6],[223.86,849.66],[223.87,1441.37]]]
["binance-futures","SOLUSDT",1757548916308,[[223.82,337.92],[223.81,190.14],[223.8,147.09],[223.79,150.33],[223.78,210.16]],[[223.83,1638.62],[223.84,1118.49],[223.85,895.93],[223.86,850.78],[223.87,1435.16]]]
["binance-futures","SOLUSDT",1757548916362,[[223.82,46.23],[223.81,138.34],[223.8,147.09],[223.79,212.21],[223.78,210.16]],[[223.83,1766.65],[223.84,1167.06],[223.85,777.11],[223.86,850.78],[223.87,1444.08]]]
["binance-futures","SOLUSDT",1757548916416,[[223.82,49.36],[223.81,135.66],[223.8,144.86],[223.79,212.21],[223.78,210.13]],[[223.83,1766.65],[223.84,1168.37],[223.85,769.89],[223.86,850.67],[223.87,1444.08]]]
["binance-futures","SOLUSDT",1757548916471,[[223.82,51.51],[223.81,181.75],[223.8,144.86],[223.79,212.21],[223.78,210.13]],[[223.83,1757.45],[223.84,1143.38],[223.85,769.89],[223.86,850.67],[223.87,1451.41]]]
["binance-futures","SOLUSDT",1757548916526,[[223.82,66.6],[223.81,181.75],[223.8,144.86],[223.79,212.21],[223.78,210.13]],[[223.83,1757.45],[223.84,1168.37],[223.85,769.89],[223.86,850.67],[223.87,1444.08]]]
["binance-futures","SOLUSDT",1757548916638,[[223.82,67.27],[223.81,181.75],[223.8,144.86],[223.79,212.21],[223.78,210.13]],[[223.83,1757.45],[223.84,1168.37],[223.85,769.89],[223.86,850.67],[223.87,1444.08]]]
["binance-futures","SOLUSDT",1757548916664,[[223.82,69.05],[223.81,181.75],[223.8,144.86],[223.79,212.18],[223.78,210.13]],[[223.83,1756.49],[223.84,1143.38],[223.85,769.89],[223.86,850.67],[223.87,1444.08]]]
["binance-futures","SOLUSDT",1757548916747,[[223.82,436.92],[223.81,187.91],[223.8,144.86],[223.79,152.55],[223.78,210.13]],[[223.83,1391.55],[223.84,1193.17],[223.85,744.41],[223.86,824.56],[223.87,1434.04]]]
["binance-futures","SOLUSDT",1757548916798,[[223.82,335.12],[223.81,187.91],[223.8,142.86],[223.79,154.55],[223.78,210.13]],[[223.83,1391.55],[223.84,1217.87],[223.85,769.89],[223.86,846.26],[223.87,1434.04]]]
["binance-futures","SOLUSDT",1757548916847,[[223.82,335.2],[223.81,187.91],[223.8,142.86],[223.79,154.58],[223.78,210.13]],[[223.83,1391.54],[223.84,1226.41],[223.85,770.02],[223.86,847.38],[223.87,1435.16]]]
["binance-futures","SOLUSDT",1757548916893,[[223.82,345.48],[223.81,187.91],[223.8,142.86],[223.79,154.58],[223.78,210.13]],[[223.83,1391.54],[223.84,1226.41],[223.85,770.02],[223.86,847.38],[223.87,1435.16]]]
["binance-futures","SOLUSDT",1757548940374,[[223.81,406.18],[223.8,401.51],[223.79,160.34],[223.78,483.87],[223.77,340.04]],[[223.82,117.59],[223.83,715.64],[223.84,332.09],[223.85,971.89],[223.86,851.55]]]
["binance-futures","SOLUSDT",1757548964091,[[223.74,448.71],[223.73,605.35],[223.72,1061.08],[223.71,781.43],[223.7,179.66]],[[223.75,302.36],[223.76,365.03],[223.77,809.76],[223.78,923.68],[223.79,902.68]]]
["binance-futures","SOLUSDT",1757549011444,[[223.77,203.13],[223.76,805.15],[223.75,935.47],[223.74,314.14],[223.73,595.64]],[[223.78,573.5],[223.79,645.58],[223.8,643.4],[223.81,391.46],[223.82,472.35]]]
["binance-futures","SOLUSDT",1757549079535,[[224.04,138.36],[224.03,65.53],[224.02,167.42],[224.01,867.73],[224.0,4357.75]],[[224.05,799.14],[224.06,317.88],[224.07,274.81],[224.08,388.04],[224.09,1069.24]]]
["binance-futures","SOLUSDT",1757549115617,[[224.26,562.41],[224.25,1200.02],[224.24,1194.59],[224.23,1315.23],[224.22,1201.72]],[[224.27,287.4],[224.28,357.4],[224.29,560.67],[224.3,618.57],[224.31,256.41]]]
["binance-futures","SOLUSDT",1757549167572,[[224.28,544.27],[224.27,255.87],[224.26,966.56],[224.25,1519.37],[224.24,1207.19]],[[224.29,569.61],[224.3,419.59],[224.31,707.19],[224.32,740.93],[224.33,974.66]]]
["binance-futures","SOLUSDT",1757549191620,[[224.31,647.87],[224.3,1019.04],[224.29,1645.17],[224.28,1404.95],[224.27,984.92]],[[224.32,635.79],[224.33,174.69],[224.34,592.73],[224.35,519.44],[224.36,593.89]]]
["binance-futures","SOLUSDT",1757549235177,[[224.38,290.53],[224.37,729.98],[224.36,380.77],[224.35,497.42],[224.34,1234.4]],[[224.39,580.82],[224.4,838.75],[224.41,401.63],[224.42,1686.75],[224.43,980.49]]]
["binance-futures","SOLUSDT",1757549287484,[[224.11,448.05],[224.1,189.94],[224.09,187.21],[224.08,338.1],[224.07,1056.64]],[[224.12,541.35],[224.13,348.06],[224.14,334.28],[224.15,705.61],[224.16,262.03]]]
["binance-futures","SOLUSDT",1757549347173,[[224.18,97.85],[224.17,112.85],[224.16,375.82],[224.15,474.95],[224.14,992.0]],[[224.19,956.47],[224.2,483.71],[224.21,752.12],[224.22,670.23],[224.23,178.83]]]
["binance-futures","SOLUSDT",1757549392769,[[224.14,2002.49],[224.13,1667.79],[224.12,801.43],[224.11,839.24],[224.1,1054.59]],[[224.15,200.42],[224.16,94.6],[224.17,158.27],[224.18,90.98],[224.19,294.43]]]
["binance-futures","SOLUSDT",1757549414708,[[224.32,73.65],[224.31,47.46],[224.3,294.2],[224.29,490.93],[224.28,925.2]],[[224.33,1190.35],[224.34,521.94],[224.35,542.01],[224.36,560.93],[224.37,446.6]]]
["binance-futures","SOLUSDT",1757549458969,[[224.22,400.01],[224.21,138.88],[224.2,500.92],[224.19,352.99],[224.18,549.38]],[[224.23,713.33],[224.24,328.01],[224.25,381.42],[224.26,1092.16],[224.27,1359.29]]]
["binance-futures","SOLUSDT",1757549514405,[[224.23,1558.78],[224.22,975.21],[224.21,611.73],[224.2,1372.11],[224.19,1460.0]],[[224.24,196.52],[224.25,53.49],[224.26,307.37],[224.27,823.72],[224.28,3599.61]]]
["binance-futures","SOLUSDT",1757549571337,[[224.15,289.42],[224.14,465.44],[224.13,176.99],[224.12,240.91],[224.11,1078.1]],[[224.16,696.95],[224.17,355.28],[224.18,324.68],[224.19,847.43],[224.2,1032.17]]]
["binance-futures","SOLUSDT",1757549617717,[[224.16,510.55],[224.15,600.5],[224.14,751.54],[224.13,632.56],[224.12,1027.04]],[[224.17,421.2],[224.18,426.86],[224.19,331.87],[224.2,1273.34],[224.21,699.27]]]
["binance-futures","SOLUSDT",1757549643168,[[224.2,795.99],[224.19,541.55],[224.18,199.91],[224.17,716.05],[224.16,1272.35]],[[224.21,294.93],[224.22,133.71],[224.23,1055.78],[224.24,213.02],[224.25,452.38]]]
["binance-futures","SOLUSDT",1757549691727,[[224.09,418.09],[224.08,282.31],[224.07,331.23],[224.06,516.36],[224.05,970.77]],[[224.1,766.65],[224.11,137.39],[224.12,840.62],[224.13,652.17],[224.14,294.99]]]
["binance-futures","SOLUSDT",1757549778584,[[224.27,419.35],[224.26,154.11],[224.25,439.69],[224.24,490.76],[224.23,750.46]],[[224.28,1134.94],[224.29,493.25],[224.3,934.65],[224.31,691.24],[224.32,3495.7]]]
["binance-futures","SOLUSDT",1757549802398,[[224.29,773.73],[224.28,258.77],[224.27,647.28],[224.26,599.47],[224.25,956.08]],[[224.3,162.74],[224.31,95.09],[224.32,3219.65],[224.33,774.27],[224.34,754.3]]]
["binance-futures","SOLUSDT",1757549845425,[[224.4,1324.75],[224.39,616.45],[224.38,858.06],[224.37,591.67],[224.36,1479.51]],[[224.41,33.07],[224.42,74.28],[224.43,59.96],[224.44,217.66],[224.45,690.41]]]
["binance-futures","SOLUSDT",1757549867673,[[224.29,1535.59],[224.28,752.81],[224.27,202.27],[224.26,237.9],[224.25,744.09]],[[224.3,683.69],[224.31,195.23],[224.32,896.82],[224.33,253.86],[224.34,892.05]]]
["binance-futures","SOLUSDT",1757549952003,[[224.53,2004.54],[224.52,318.92],[224.51,1073.81],[224.5,918.08],[224.49,1176.97]],[[224.54,1806.8],[224.55,11.1],[224.56,659.27],[224.57,471.99],[224.58,799.81]]]
["binance-futures","SOLUSDT",1757549997121,[[224.64,201.4],[224.63,315.25],[224.62,253.91],[224.61,228.16],[224.6,351.45]],[[224.65,675.29],[224.66,714.12],[224.67,1143.0],[224.68,1990.87],[224.69,1094.78]]]
["binance-futures","SOLUSDT",1757550019402,[[224.66,1562.77],[224.65,834.68],[224.64,424.84],[224.63,587.88],[224.62,1443.55]],[[224.67,73.66],[224.68,77.39],[224.69,357.99],[224.7,742.16],[224.71,426.08]]]
["binance-futures","SOLUSDT",1757550059838,[[224.89,204.55],[224.88,558.16],[224.87,597.64],[224.86,330.4],[224.85,1169.21]],[[224.9,640.19],[224.91,652.28],[224.92,339.17],[224.93,323.9],[224.94,862.71]]]
["binance-futures","SOLUSDT",1757550122789,[[224.88,589.49],[224.87,818.15],[224.86,298.37],[224.85,304.25],[224.84,233.09]],[[224.89,439.87],[224.9,453.33],[224.91,317.59],[224.92,611.16],[224.93,866.76]]]
["binance-futures","SOLUSDT",1757550124147,[[224.85,736.95],[224.84,352.22],[224.83,417.72],[224.82,537.94],[224.81,427.93]],[[224.86,468.93],[224.87,335.32],[224.88,442.94],[224.89,509.74],[224.9,575.11]]]
["binance-futures","SOLUSDT",1757550213584,[[224.89,417.17],[224.88,546.52],[224.87,410.13],[224.86,1114.14],[224.85,1199.88]],[[224.9,726.0],[224.91,119.12],[224.92,165.07],[224.93,430.01],[224.94,727.83]]]
["binance-futures","SOLUSDT",1757550235484,[[224.69,222.18],[224.68,302.93],[224.67,378.02],[224.66,799.11],[224.65,803.89]],[[224.7,294.54],[224.71,214.9],[224.72,343.03],[224.73,268.23],[224.74,503.61]]]
["binance-futures","SOLUSDT",1757550276677,[[224.87,419.34],[224.86,235.2],[224.85,396.66],[224.84,804.5],[224.83,1094.83]],[[224.88,1714.4],[224.89,341.25],[224.9,1287.57],[224.91,187.33],[224.92,258.36]]]
["binance-futures","SOLUSDT",1757550336562,[[224.7,616.55],[224.69,33.93],[224.68,261.4],[224.67,249.68],[224.66,738.04]],[[224.71,1434.83],[224.72,793.21],[224.73,1016.92],[224.74,1120.38],[224.75,1663.85]]]
["binance-futures","SOLUSDT",1757550342412,[[224.73,9.9],[224.72,125.56],[224.71,735.43],[224.7,848.44],[224.69,1667.96]],[[224.74,1053.27],[224.75,504.27],[224.76,522.8],[224.77,493.5],[224.78,1078.4]]]
["binance-futures","SOLUSDT",1757550431371,[[224.77,1110.98],[224.76,553.49],[224.75,880.98],[224.74,738.16],[224.73,1497.15]],[[224.78,89.87],[224.79,16.75],[224.8,1128.18],[224.81,1181.51],[224.82,1220.54]]]
["binance-futures","SOLUSDT",1757550474254,[[224.93,283.84],[224.92,401.44],[224.91,254.8],[224.9,621.13],[224.89,801.92]],[[224.94,401.5],[224.95,851.49],[224.96,229.48],[224.97,131.34],[224.98,227.05]]]
["binance-futures","SOLUSDT",1757550506792,[[224.87,315.3],[224.86,169.61],[224.85,362.47],[224.84,272.99],[224.83,223.08]],[[224.88,1580.63],[224.89,282.09],[224.9,415.82],[224.91,692.82],[224.92,697.76]]]
["binance-futures","SOLUSDT",1757550538644,[[224.9,346.05],[224.89,375.75],[224.88,224.36],[224.87,267.6],[224.86,292.86]],[[224.91,219.43],[224.92,270.74],[224.93,45.38],[224.94,534.98],[224.95,440.89]]]
["binance-futures","SOLUSDT",1757550603442,[[225.11,1534.68],[225.1,1440.55],[225.09,1072.31],[225.08,530.07],[225.07,173.16]],[[225.12,80.21],[225.13,71.04],[225.14,87.18],[225.15,1171.94],[225.16,218.35]]]
["binance-futures","SOLUSDT",1757550644307,[[225.04,1104.34],[225.03,624.64],[225.02,928.49],[225.01,645.22],[225.0,238.34]],[[225.05,221.7],[225.06,179.69],[225.07,843.78],[225.08,449.18],[225.09,325.53]]]
["binance-futures","SOLUSDT",1757550676116,[[225.12,39.34],[225.11,58.45],[225.1,318.34],[225.09,172.63],[225.08,471.48]],[[225.13,1149.53],[225.14,757.97],[225.15,495.9],[225.16,449.32],[225.17,451.24]]]
["binance-futures","SOLUSDT",1757550708589,[[224.81,216.01],[224.8,213.59],[224.79,246.89],[224.78,614.33],[224.77,699.4]],[[224.82,470.92],[224.83,305.35],[224.84,339.81],[224.85,470.73],[224.86,445.66]]]
["binance-futures","SOLUSDT",1757550750448,[[224.73,685.61],[224.72,312.19],[224.71,674.07],[224.7,383.58],[224.69,345.1]],[[224.74,512.18],[224.75,93.61],[224.76,343.85],[224.77,1012.74],[224.78,532.6]]]
["binance-futures","SOLUSDT",1757550817618,[[224.87,768.71],[224.86,582.09],[224.85,585.86],[224.84,530.47],[224.83,576.5]],[[224.88,12343.18],[224.89,71.96],[224.9,613.26],[224.91,244.54],[224.92,176.72]]]
["binance-futures","SOLUSDT",1757550859541,[[224.81,540.44],[224.8,766.41],[224.79,734.93],[224.78,670.65],[224.77,171.14]],[[224.82,472.44],[224.83,276.22],[224.84,543.64],[224.85,845.12],[224.86,1032.38]]]
["binance-futures","SOLUSDT",1757550885247,[[224.44,445.92],[224.43,336.53],[224.42,378.16],[224.41,619.65],[224.4,888.03]],[[224.45,286.63],[224.46,568.57],[224.47,938.6],[224.48,429.53],[224.49,1654.27]]]
["binance-futures","SOLUSDT",1757550921737,[[224.29,820.08],[224.28,397.19],[224.27,639.92],[224.26,478.62],[224.25,486.12]],[[224.3,87.93],[224.31,77.49],[224.32,554.15],[224.33,200.31],[224.34,443.18]]]
["binance-futures","SOLUSDT",1757550963571,[[224.51,58.69],[224.5,17.33],[224.49,124.19],[224.48,511.65]],[[224.52,1699.4],[224.53,714.85],[224.54,360.04],[224.55,393.52],[224.56,370.99]]]
["binance-futures","SOLUSDT",1757551005799,[[224.77,467.84],[224.76,316.22],[224.75,446.6],[224.74,613.28],[224.73,566.4]],[[224.78,280.73],[224.79,56.1],[224.8,311.19],[224.81,175.87],[224.82,429.61]]]
["binance-futures","SOLUSDT",1757551049596,[[224.83,1016.0],[224.82,587.64],[224.81,668.32],[224.8,492.17],[224.79,449.05]],[[224.84,426.57],[224.85,314.85],[224.86,939.31],[224.87,1611.26],[224.88,1115.62]]]
["binance-futures","SOLUSDT",1757551112466,[[224.5,541.08],[224.49,217.47],[224.48,682.9],[224.47,609.94],[224.46,628.93]],[[224.51,2645.64],[224.52,291.51],[224.53,890.51],[224.54,1709.87],[224.55,1530.38]]]
["binance-futures","SOLUSDT",1757551137052,[[224.52,124.28],[224.51,125.71],[224.5,243.9],[224.49,148.93],[224.48,145.75]],[[224.53,2548.54],[224.54,1309.45],[224.55,1288.07],[224.56,1450.7],[224.57,1784.41]]]
["binance-futures","SOLUSDT",1757551179023,[[224.39,591.78],[224.38,679.73],[224.37,204.65],[224.36,377.43],[224.35,1182.68]],[[224.4,1291.77],[224.41,1098.37],[224.42,343.91],[224.43,1014.79],[224.44,1742.67]]]
["binance-futures","SOLUSDT",1757551222689,[[224.33,460.75],[224.32,129.38],[224.31,372.09],[224.3,648.75],[224.29,385.37]],[[224.34,1773.67],[224.35,833.12],[224.36,1405.38],[224.37,2252.47],[224.38,1947.81]]]
["binance-futures","SOLUSDT",1757551262954,[[224.46,1033.84],[224.45,424.45],[224.44,398.23],[224.43,665.38],[224.42,834.2]],[[224.47,79.06],[224.48,99.99],[224.49,5977.29],[224.5,310.04],[224.51,572.36]]]
["binance-futures","SOLUSDT",1757551338660,[[224.48,1168.57],[224.47,481.04],[224.46,422.89],[224.45,346.15],[224.44,578.4]],[[224.49,3550.04],[224.5,46.27],[224.51,260.83],[224.52,456.66],[224.53,398.44]]]
["binance-futures","SOLUSDT",1757551363021,[[224.49,2471.16],[224.48,1013.6],[224.47,1106.67],[224.46,923.04],[224.45,1125.97]],[[224.5,68.27],[224.51,18.26],[224.52,167.47],[224.53,258.21],[224.54,286.82]]]
["binance-futures","SOLUSDT",1757551406970,[[224.8,1576.26],[224.79,283.75],[224.78,191.06],[224.77,154.21],[224.76,388.55]],[[224.81,193.81],[224.82,194.22],[224.83,371.81],[224.84,528.59],[224.85,1150.9]]]
["binance-futures","SOLUSDT",1757551444974,[[224.5,662.21],[224.49,261.56],[224.48,361.64],[224.47,263.98],[224.46,402.36]],[[224.51,4177.86],[224.52,210.45],[224.53,1299.66],[224.54,548.76],[224.55,919.34]]]
["binance-futures","SOLUSDT",1757551517024,[[224.6,300.96],[224.59,194.26],[224.58,108.17],[224.57,158.77],[224.56,189.07]],[[224.61,704.45],[224.62,86.38],[224.63,679.48],[224.64,1006.8],[224.65,911.62]]]
["binance-futures","SOLUSDT",1757551559919,[[224.74,485.67],[224.73,105.87],[224.72,135.47],[224.71,258.13],[224.7,843.97]],[[224.75,129.57],[224.76,58.68],[224.77,179.74],[224.78,100.48],[224.79,425.73]]]
["binance-futures","SOLUSDT",1757551602161,[[224.85,1154.22],[224.84,155.13],[224.83,516.9],[224.82,179.58],[224.81,604.44]],[[224.86,671.16],[224.87,345.2],[224.88,267.31],[224.89,177.55],[224.9,1276.76]]]
["binance-futures","SOLUSDT",1757551625073,[[224.89,163.81],[224.88,156.8],[224.87,469.85],[224.86,195.99],[224.85,657.75]],[[224.9,615.57],[224.91,229.94],[224.92,320.27],[224.93,371.89],[224.94,331.39]]]
["binance-futures","SOLUSDT",1757551656757,[[224.79,710.24],[224.78,315.03],[224.77,439.36],[224.76,273.2],[224.75,715.54]],[[224.8,395.24],[224.81,169.96],[224.82,120.16],[224.83,295.69],[224.84,464.72]]]
["binance-futures","SOLUSDT",1757551731711,[[224.74,28.78],[224.73,48.62],[224.72,155.08],[224.71,229.28],[224.7,585.67]],[[224.75,1979.6],[224.76,1644.85],[224.77,1336.65],[224.78,1406.58],[224.79,2412.46]]]
["binance-futures","SOLUSDT",1757551774148,[[224.53,141.84],[224.52,150.08],[224.51,378.52],[224.5,971.19],[224.49,240.67]],[[224.54,480.5],[224.55,587.24],[224.56,1428.81],[224.57,816.25],[224.58,780.64]]]
["binance-futures","SOLUSDT",1757551817619,[[224.67,47.51],[224.66,216.74],[224.65,451.29],[224.64,624.88],[224.63,574.88]],[[224.68,670.52],[224.69,115.61],[224.7,362.94],[224.71,360.88],[224.72,571.06]]]
["binance-futures","SOLUSDT",1757551825352,[[224.63,655.1],[224.62,350.47],[224.61,370.02],[224.6,324.62],[224.59,558.82]],[[224.64,1022.62],[224.65,516.88],[224.66,1358.99],[224.67,1223.24],[224.68,1307.95]]]
["binance-futures","SOLUSDT",1757551884974,[[224.69,612.06],[224.68,153.68],[224.67,372.48],[224.66,831.84],[224.65,650.92]],[[224.7,58.55],[224.71,305.25],[224.72,207.98],[224.73,215.3],[224.74,195.52]]]
["binance-futures","SOLUSDT",1757551928915,[[224.76,1575.9],[224.75,187.8],[224.74,615.49],[224.73,697.14],[224.72,879.1]],[[224.77,915.85],[224.78,21.53],[224.79,137.87],[224.8,312.75],[224.81,134.12]]]
["binance-futures","SOLUSDT",1757551996944,[[224.92,391.77],[224.91,318.18],[224.9,467.05],[224.89,649.35],[224.88,504.68]],[[224.93,1755.09],[224.94,908.9],[224.95,1129.68],[224.96,973.5],[224.97,884.32]]]
["binance-futures","SOLUSDT",1757552002905,[[224.95,584.33],[224.94,907.34],[224.93,1016.88],[224.92,937.92],[224.91,550.68]],[[224.96,432.24],[224.97,342.82],[224.98,496.54],[224.99,1193.64],[225.0,4146.48]]]
["binance-futures","SOLUSDT",1757552060689,[[225.25,604.55],[225.24,1182.57],[225.23,446.22],[225.22,392.21],[225.21,477.07]],[[225.26,286.13],[225.27,483.3],[225.28,730.35],[225.29,693.77],[225.3,687.22]]]
["binance-futures","SOLUSDT",1757552101206,[[224.98,758.17],[224.97,331.67],[224.96,555.48],[224.95,735.16],[224.94,398.24]],[[224.99,572.13],[225.0,71.34],[225.01,594.73],[225.02,445.13],[225.03,1335.35]]]
["binance-futures","SOLUSDT",1757552142895,[[225.0,228.07],[224.99,219.38],[224.98,105.45],[224.97,190.56],[224.96,581.83]],[[225.01,892.08],[225.02,897.32],[225.03,547.04],[225.04,1535.71],[225.05,2004.81]]]
["binance-futures","SOLUSDT",1757552212825,[[224.84,236.53],[224.83,332.18],[224.82,438.58],[224.81,237.31],[224.8,369.01]],[[224.85,990.96],[224.86,768.56],[224.87,544.03],[224.88,1221.86],[224.89,1660.54]]]
["binance-futures","SOLUSDT",1757552258468,[[224.76,774.24],[224.75,556.14],[224.74,848.75],[224.73,1005.18],[224.72,896.68]],[[224.77,484.86],[224.78,271.2],[224.79,724.13],[224.8,914.72],[224.81,1139.35]]]
["binance-futures","SOLUSDT",1757552280229,[[224.88,771.17],[224.87,255.3],[224.86,416.65],[224.85,724.2],[224.84,768.28]],[[224.89,81.4],[224.9,103.97],[224.91,157.69],[224.92,350.85],[224.93,892.57]]]
["binance-futures","SOLUSDT",1757552325104,[[224.91,290.32],[224.9,205.25],[224.89,463.58],[224.88,444.91],[224.87,395.01]],[[224.92,558.03],[224.93,176.23],[224.94,455.9],[224.95,545.87],[224.96,458.25]]]
["binance-futures","SOLUSDT",1757552369276,[[224.84,1082.81],[224.83,995.71],[224.82,416.01],[224.81,678.95],[224.8,1717.76]],[[224.85,92.78],[224.86,314.58],[224.87,372.02],[224.88,977.94],[224.89,599.81]]]
["binance-futures","SOLUSDT",1757552432642,[[224.79,33.39],[224.78,3.94],[224.77,208.95],[224.76,505.46],[224.75,674.08]],[[224.8,2405.47],[224.81,835.63],[224.82,585.14],[224.83,550.83],[224.84,1049.38]]]
["binance-futures","SOLUSDT",1757552478512,[[224.65,105.07],[224.64,702.69],[224.63,349.27],[224.62,368.43],[224.61,573.5]],[[224.66,991.13],[224.67,316.92],[224.68,848.57],[224.69,810.8],[224.7,710.09]]]
["binance-futures","SOLUSDT",1757552521328,[[224.53,47.32],[224.52,141.37],[224.51,1022.67],[224.5,2091.2],[224.49,602.86]],[[224.54,2241.73],[224.55,1450.66],[224.56,1330.18],[224.57,2494.83],[224.58,1981.69]]]
["binance-futures","SOLUSDT",1757552544657,[[224.63,956.17],[224.62,414.78],[224.61,746.74],[224.6,806.56],[224.59,1082.75]],[[224.64,224.44],[224.65,78.13],[224.66,207.14],[224.67,381.14],[224.68,669.1]]]
["binance-futures","SOLUSDT",1757552589974,[[224.85,154.23],[224.84,186.3],[224.83,525.73],[224.82,581.18],[224.81,1006.25]],[[224.86,538.34],[224.87,77.53],[224.88,136.05],[224.89,749.62],[224.9,2706.12]]]
["binance-futures","SOLUSDT",1757552648076,[[225.1,597.18],[225.09,306.06],[225.08,328.93],[225.07,542.19],[225.06,504.85]],[[225.11,730.84],[225.12,150.54],[225.13,124.22],[225.14,668.83],[225.15,1053.7]]]
["binance-futures","SOLUSDT",1757552698357,[[225.17,434.22],[225.16,563.89],[225.15,295.42],[225.14,661.98],[225.13,921.44]],[[225.18,917.86],[225.19,434.1],[225.2,439.83],[225.21,159.56],[225.22,243.91]]]
["binance-futures","SOLUSDT",1757552739601,[[225.11,567.69],[225.1,310.43],[225.09,410.93],[225.08,169.07],[225.07,462.48]],[[225.12,303.43],[225.13,468.58],[225.14,2911.48],[225.15,18034.93],[225.16,272.85]]]
["binance-futures","SOLUSDT",1757552763592,[[225.16,1275.49],[225.15,552.56],[225.14,291.94],[225.13,531.51],[225.12,259.85]],[[225.17,210.02],[225.18,95.25],[225.19,408.72],[225.2,826.74],[225.21,1405.85]]]
["binance-futures","SOLUSDT",1757552817767,[[225.25,989.41],[225.24,249.12],[225.23,390.25],[225.22,383.01],[225.21,612.27]],[[225.26,5305.87],[225.27,22.15],[225.28,308.01],[225.29,751.27],[225.3,1420.07]]]
["binance-futures","SOLUSDT",1757552846134,[[225.03,960.81],[225.02,519.87],[225.01,510.97],[225.0,760.86],[224.99,656.72]],[[225.04,212.55],[225.05,156.39],[225.06,384.5],[225.07,663.1],[225.08,931.49]]]
["binance-futures","SOLUSDT",1757552913460,[[225.12,647.6],[225.11,78.53],[225.1,155.68],[225.09,316.73],[225.08,361.52]],[[225.13,60.27],[225.14,382.63],[225.15,477.42],[225.16,620.44],[225.17,1983.27]]]
["binance-futures","SOLUSDT",1757552955273,[[225.15,1125.63],[225.14,1294.75],[225.13,1360.27],[225.12,652.7],[225.11,523.27]],[[225.16,50.43],[225.17,0.48],[225.18,163.19],[225.19,9.55],[225.2,118.14]]]
["binance-futures","SOLUSDT",1757552977780,[[225.15,1231.3],[225.14,372.54],[225.13,619.77],[225.12,732.39],[225.11,782.2]],[[225.16,350.98],[225.17,1068.63],[225.18,792.37],[225.19,707.83],[225.2,310.89]]]
["binance-futures","SOLUSDT",1757553027863,[[225.37,410.34],[225.36,173.48],[225.35,478.73],[225.34,265.77],[225.33,563.19]],[[225.38,1169.91],[225.39,683.98],[225.4,1214.25],[225.41,1193.0],[225.42,719.98]]]
["binance-futures","SOLUSDT",1757553060809,[[225.12,713.96],[225.11,266.89],[225.1,418.12],[225.09,159.2],[225.08,302.54]],[[225.13,357.09],[225.14,25.57],[225.15,666.91],[225.16,758.03],[225.17,713.95]]]
["binance-futures","SOLUSDT",1757553125462,[[225.28,305.04],[225.27,85.63],[225.26,571.09],[225.25,924.57],[225.24,582.75]],[[225.29,685.2],[225.3,537.6],[225.31,681.83],[225.32,1376.96],[225.33,1452.9]]]
["binance-futures","SOLUSDT",1757553166471,[[225.19,146.48],[225.18,264.92],[225.17,203.22],[225.16,279.91],[225.15,219.79]],[[225.2,1710.79],[225.21,742.57],[225.22,1329.8],[225.23,1656.43],[225.24,1979.29]]]
["binance-futures","SOLUSDT",1757553191843,[[225.21,260.65],[225.2,371.14],[225.19,265.63],[225.18,563.64],[225.17,706.66]],[[225.22,831.13],[225.23,278.89],[225.24,696.44],[225.25,867.51],[225.26,716.52]]]
["binance-futures","SOLUSDT",1757553232112,[[225.23,401.09],[225.22,496.65],[225.21,195.88],[225.2,209.39],[225.19,552.33]],[[225.24,1853.69],[225.25,803.51],[225.26,405.92],[225.27,486.87],[225.28,1433.77]]]
["binance-futures","SOLUSDT",1757553275177,[[225.32,139.96],[225.31,302.24],[225.3,361.06],[225.29,804.58],[225.28,1142.74]],[[225.33,1853.65],[225.34,1022.1],[225.35,995.75],[225.36,1056.38],[225.37,396.1]]]
["binance-futures","SOLUSDT",1757553339560,[[225.19,857.33],[225.18,361.33],[225.17,554.1],[225.16,276.17],[225.15,858.2]],[[225.2,447.14],[225.21,1.67],[225.22,529.16],[225.23,894.09],[225.24,526.5]]]
["binance-futures","SOLUSDT",1757553362603,[[225.09,1899.86],[225.08,731.57],[225.07,457.47],[225.06,737.88],[225.05,353.87]],[[225.1,1031.07],[225.11,316.07],[225.12,52.34],[225.13,195.84],[225.14,705.28]]]
["binance-futures","SOLUSDT",1757553422035,[[224.91,708.48],[224.9,505.12],[224.89,269.25],[224.88,581.14],[224.87,282.67]],[[224.92,875.49],[224.93,39.58],[224.94,784.65],[224.95,2818.82],[224.96,1444.22]]]
["binance-futures","SOLUSDT",1757553444925,[[224.82,163.83],[224.81,192.41],[224.8,608.78],[224.79,266.58],[224.78,577.04]],[[224.83,1078.31],[224.84,868.77],[224.85,1628.35],[224.86,1325.52],[224.87,1876.58]]]
["binance-futures","SOLUSDT",1757553487658,[[224.83,876.66],[224.82,285.82],[224.81,356.49],[224.8,528.45],[224.79,561.11]],[[224.84,690.04],[224.85,249.79],[224.86,506.01],[224.87,1232.46],[224.88,1905.33]]]
["binance-futures","SOLUSDT",1757553554168,[[224.74,829.9],[224.73,417.99],[224.72,188.19],[224.71,190.74],[224.7,434.54]],[[224.75,212.74],[224.76,323.58],[224.77,425.99],[224.78,1144.38],[224.79,1779.32]]]
["binance-futures","SOLUSDT",1757553573310,[[224.69,955.83],[224.68,207.48],[224.67,180.42],[224.66,259.02],[224.65,319.34]],[[224.7,200.11],[224.71,688.16],[224.72,262.3],[224.73,553.6],[224.74,1213.39]]]
["binance-futures","SOLUSDT",1757553639002,[[224.51,673.28],[224.5,3686.1],[224.49,291.7],[224.48,286.17],[224.47,489.32]],[[224.52,239.14],[224.53,3007.17],[224.54,1000.07],[224.55,269.35],[224.56,576.57]]]
["binance-futures","SOLUSDT",1757553661444,[[224.47,188.18],[224.46,755.38],[224.45,370.89],[224.44,162.73],[224.43,445.23]],[[224.48,663.44],[224.49,792.18],[224.5,1774.7],[224.51,987.34],[224.52,1587.44]]]
["binance-futures","SOLUSDT",1757553702748,[[224.49,1146.19],[224.48,565.89],[224.47,300.47],[224.46,505.63],[224.45,532.44]],[[224.5,1185.71],[224.51,6.18],[224.52,91.42],[224.53,142.66],[224.54,444.32]]]
["binance-futures","SOLUSDT",1757553740002,[[224.49,588.26],[224.48,583.37],[224.47,400.97],[224.46,384.6],[224.45,556.29]],[[224.5,1440.23],[224.51,422.49],[224.52,561.25],[224.53,931.46],[224.54,1022.16]]]
["binance-futures","SOLUSDT",1757553813262,[[224.48,264.1],[224.47,302.49],[224.46,427.56],[224.45,204.24],[224.44,140.13]],[[224.49,1596.71],[224.5,1075.07],[224.51,1173.56],[224.52,2082.4],[224.53,1777.4]]]
["binance-futures","SOLUSDT",1757553855794,[[224.37,1080.93],[224.36,576.87],[224.35,636.24],[224.34,878.46],[224.33,774.82]],[[224.38,462.85],[224.39,197.07],[224.4,596.47],[224.41,1126.96],[224.42,1915.6]]]
["binance-futures","SOLUSDT",1757553878917,[[224.37,1976.86],[224.36,909.3],[224.35,704.75],[224.34,415.29],[224.33,883.32]],[[224.38,197.51],[224.39,103.13],[224.4,382.12],[224.41,881.25],[224.42,1437.87]]]
["binance-futures","SOLUSDT",1757553920721,[[224.59,351.68],[224.58,284.91],[224.57,470.81],[224.56,474.9],[224.55,221.62]],[[224.6,1760.65],[224.61,1156.97],[224.62,2101.54],[224.63,736.04],[224.64,1904.6]]]
["binance-futures","SOLUSDT",1757553958371,[[224.73,12.94],[224.72,88.92],[224.71,1802.35],[224.7,11216.84],[224.69,332.97]],[[224.74,1906.87],[224.75,622.29],[224.76,251.45],[224.77,178.47],[224.78,418.47]]]
["binance-futures","SOLUSDT",1757554029399,[[225.0,1176.67],[224.99,165.34],[224.98,228.06],[224.97,491.9],[224.96,409.0]],[[225.01,165.43],[225.02,126.35],[225.03,288.06],[225.04,911.07],[225.05,1284.8]]]
["binance-futures","SOLUSDT",1757554071517,[[224.88,557.88],[224.87,43.3],[224.86,53.83],[224.85,252.69],[224.84,264.13]],[[224.89,2036.37],[224.9,899.0],[224.91,781.83],[224.92,598.19],[224.93,1173.92]]]
["binance-futures","SOLUSDT",1757554094013,[[224.81,1270.72],[224.8,712.41],[224.79,970.49],[224.78,1256.87],[224.77,1407.55]],[[224.82,344.83],[224.83,269.58],[224.84,612.01],[224.85,728.29],[224.86,793.8]]]
["binance-futures","SOLUSDT",1757554126227,[[224.85,812.4],[224.84,161.26],[224.83,353.4],[224.82,383.26],[224.81,402.98]],[[224.86,228.64],[224.87,120.98],[224.88,513.69],[224.89,536.27],[224.9,138.88]]]
["binance-futures","SOLUSDT",1757554186615,[[224.87,988.38],[224.86,597.47],[224.85,849.66],[224.84,1222.99],[224.83,1484.71]],[[224.88,508.57],[224.89,13.09],[224.9,274.43],[224.91,166.4],[224.92,445.32]]]
["binance-futures","SOLUSDT",1757554252945,[[225.1,1236.92],[225.09,671.58],[225.08,835.28],[225.07,1225.38],[225.06,1458.25]],[[225.11,290.74],[225.12,892.3],[225.13,705.97],[225.14,579.27],[225.15,850.19]]]
["binance-futures","SOLUSDT",1757554295930,[[225.04,218.68],[225.03,233.34],[225.02,484.84],[225.01,1079.53],[225.0,1005.92]],[[225.05,795.28],[225.06,1018.47],[225.07,1246.85],[225.08,1653.25],[225.09,1754.2]]]
["binance-futures","SOLUSDT",1757554339128,[[224.95,871.02],[224.94,456.31],[224.93,829.32],[224.92,569.88],[224.91,707.7]],[[224.96,598.09],[224.97,414.34],[224.98,1270.32],[224.99,1161.71],[225.0,1801.64]]]
["binance-futures","SOLUSDT",1757554392058,[[225.04,1014.38],[225.03,138.43],[225.02,489.64],[225.01,601.34],[225.0,1431.17]],[[225.05,404.23],[225.06,368.4],[225.07,577.05],[225.08,313.86],[225.09,702.32]]]
["binance-futures","SOLUSDT",1757554409264,[[225.09,763.86],[225.08,291.19],[225.07,404.8],[225.06,540.24],[225.05,624.36]],[[225.1,1226.22],[225.11,326.35],[225.12,277.42],[225.13,491.48],[225.14,1278.56]]]
["binance-futures","SOLUSDT",1757554480275,[[225.14,1129.1],[225.13,878.58],[225.12,1131.16],[225.11,689.21],[225.1,883.34]],[[225.15,573.95],[225.16,960.13],[225.17,1140.7],[225.18,894.25],[225.19,1515.92]]]
["binance-futures","SOLUSDT",1757554526897,[[225.18,242.23],[225.17,994.56],[225.16,428.47],[225.15,813.38],[225.14,1462.42]],[[225.19,1219.11],[225.2,1539.1],[225.21,772.07],[225.22,912.23],[225.23,735.34]]]
["binance-futures","SOLUSDT",1757554576592,[[225.24,1425.05],[225.23,841.16],[225.22,1084.13],[225.21,639.42],[225.2,726.72]],[[225.25,452.36],[225.26,136.75],[225.27,399.71],[225.28,340.88],[225.29,580.73]]]
["binance-futures","SOLUSDT",1757554594132,[[225.36,856.64],[225.35,1447.49],[225.34,1334.1],[225.33,1369.08],[225.32,363.22]],[[225.37,56.59],[225.38,148.73],[225.39,170.23],[225.4,771.71],[225.41,801.41]]]
["binance-futures","SOLUSDT",1757554636924,[[225.33,551.74],[225.32,225.12],[225.31,201.06],[225.3,495.16],[225.29,613.72]],[[225.34,553.81],[225.35,465.29],[225.36,708.34],[225.37,845.14],[225.38,1511.21]]]
["binance-futures","SOLUSDT",1757554703473,[[225.2,575.76],[225.19,75.95],[225.18,673.34],[225.17,443.14],[225.16,396.72]],[[225.21,594.53],[225.22,272.09],[225.23,569.99],[225.24,514.15],[225.25,650.01]]]
["binance-futures","SOLUSDT",1757554747255,[[225.16,264.19],[225.15,297.42],[225.14,382.53],[225.13,301.27],[225.12,392.56]],[[225.17,674.87],[225.18,588.67],[225.19,1322.38],[225.2,1908.02],[225.21,1023.64]]]
["binance-futures","SOLUSDT",1757554791395,[[225.02,556.24],[225.01,343.02],[225.0,409.88],[224.99,270.9],[224.98,302.83]],[[225.03,733.72],[225.04,569.12],[225.05,1184.91],[225.06,1236.06],[225.07,993.72]]]
["binance-futures","SOLUSDT",1757554813778,[[225.12,1800.8],[225.11,1137.03],[225.1,1517.14],[225.09,1305.34],[225.08,991.25]],[[225.13,89.18],[225.14,58.23],[225.15,172.33],[225.16,117.99],[225.17,318.46]]]
["binance-futures","SOLUSDT",1757554856973,[[225.28,38.2],[225.27,35.44],[225.26,35.17],[225.25,706.83],[225.24,1247.72]],[[225.29,1461.84],[225.3,849.49],[225.31,1494.06],[225.32,859.86],[225.33,198.03]]]
["binance-futures","SOLUSDT",1757554900352,[[225.35,1133.07],[225.34,624.92],[225.33,797.13],[225.32,752.21],[225.31,572.1]],[[225.36,271.44],[225.37,100.2],[225.38,275.72],[225.39,494.84],[225.4,2001.36]]]
["binance-futures","SOLUSDT",1757554961621,[[225.33,502.85],[225.32,465.65],[225.31,416.61],[225.3,1020.2],[225.29,391.1]],[[225.34,318.09],[225.35,520.77],[225.36,483.47],[225.37,526.63],[225.38,770.06]]]
["binance-futures","SOLUSDT",1757555011897,[[225.39,503.13],[225.38,320.76],[225.37,156.12],[225.36,222.98],[225.35,190.6]],[[225.4,615.99],[225.41,300.86],[225.42,460.3],[225.43,576.14],[225.44,973.85]]]
["binance-futures","SOLUSDT",1757555034926,[[225.44,320.75],[225.43,192.42],[225.42,126.12]],[[225.45,1913.89],[225.46,926.76],[225.47,977.93],[225.48,757.89],[225.49,1592.99]]]
["binance-futures","SOLUSDT",1757555079052,[[225.46,785.78],[225.45,281.74],[225.44,414.64],[225.43,162.62],[225.42,343.2]],[[225.47,304.87],[225.48,364.1],[225.49,1251.45],[225.5,5131.81],[225.51,898.61]]]
["binance-futures","SOLUSDT",1757555140600,[[225.32,107.08],[225.31,328.74],[225.3,252.55],[225.29,298.55],[225.28,296.73]],[[225.33,1044.21],[225.34,669.92],[225.35,827.35],[225.36,542.54],[225.37,480.15]]]
["binance-futures","SOLUSDT",1757555191357,[[225.17,1155.59],[225.16,457.22],[225.15,630.08],[225.14,400.93],[225.13,575.82]],[[225.18,47.23],[225.19,366.76],[225.2,310.61],[225.21,613.44],[225.22,870.31]]]
["binance-futures","SOLUSDT",1757555237548,[[225.2,1572.6],[225.19,162.78],[225.18,120.21],[225.17,276.25],[225.16,346.29]],[[225.21,852.51],[225.22,618.96],[225.23,1203.29],[225.24,647.15],[225.25,549.97]]]
["binance-futures","SOLUSDT",1757555263209,[[225.2,1508.17],[225.19,140.8],[225.18,54.03],[225.17,257.98],[225.16,549.16]],[[225.21,747.67],[225.22,802.62],[225.23,1214.06],[225.24,1816.95],[225.25,627.5]]]
["binance-futures","SOLUSDT",1757555310504,[[225.29,1248.78],[225.28,526.71],[225.27,521.89],[225.26,620.73],[225.25,667.01]],[[225.3,429.75],[225.31,201.5],[225.32,692.17],[225.33,500.15],[225.34,982.27]]]
["binance-futures","SOLUSDT",1757555367846,[[224.98,1106.01],[224.97,458.45],[224.96,1448.6],[224.95,883.67],[224.94,1172.83]],[[224.99,333.39],[225.0,448.03],[225.01,611.73],[225.02,1278.53],[225.03,1296.35]]]
["binance-futures","SOLUSDT",1757555421802,[[224.97,644.53],[224.96,217.17],[224.95,594.21],[224.94,267.08],[224.93,482.2]],[[224.98,1235.95],[224.99,966.95],[225.0,1802.33],[225.01,1035.38],[225.02,458.01]]]
["binance-futures","SOLUSDT",1757555464687,[[224.88,154.23],[224.87,236.63],[224.86,349.91],[224.85,134.62],[224.84,219.7]],[[224.89,1396.55],[224.9,717.35],[224.91,755.94],[224.92,1454.88],[224.93,852.66]]]
["binance-futures","SOLUSDT",1757555508292,[[224.83,694.25],[224.82,263.32],[224.81,627.01],[224.8,1144.89],[224.79,1278.22]],[[224.84,196.82],[224.85,418.6],[224.86,193.29],[224.87,647.03],[224.88,1025.96]]]
["binance-futures","SOLUSDT",1757555538767,[[224.86,501.9],[224.85,384.23],[224.84,524.11],[224.83,622.92],[224.82,614.67]],[[224.87,883.41],[224.88,1290.97],[224.89,1271.46],[224.9,1069.52],[224.91,699.94]]]
["binance-futures","SOLUSDT",1757555576956,[[224.83,56.42],[224.82,151.11],[224.81,304.61],[224.8,602.05],[224.79,668.45]],[[224.84,1015.56],[224.85,932.89],[224.86,1695.46],[224.87,703.0],[224.88,743.43]]]
["binance-futures","SOLUSDT",1757555647234,[[224.81,102.77],[224.8,106.85],[224.79,500.14],[224.78,974.02],[224.77,807.96]],[[224.82,653.77],[224.83,613.43],[224.84,1149.01],[224.85,2035.81],[224.86,540.18]]]
["binance-futures","SOLUSDT",1757555692001,[[224.74,961.1],[224.73,652.18],[224.72,1433.7],[224.71,477.93],[224.7,724.38]],[[224.75,147.45],[224.76,79.39],[224.77,73.22],[224.78,324.06],[224.79,424.87]]]
["binance-futures","SOLUSDT",1757555737361,[[224.83,226.66],[224.82,162.03],[224.81,710.66],[224.8,1180.71],[224.79,591.3]],[[224.84,942.12],[224.85,904.64],[224.86,1557.56],[224.87,1821.89],[224.88,959.83]]]
["binance-futures","SOLUSDT",1757555763546,[[224.85,206.17],[224.84,259.98],[224.83,714.92],[224.82,1041.11],[224.81,758.21]],[[224.86,689.44],[224.87,587.32],[224.88,761.12],[224.89,697.22],[224.9,1219.54]]]
["binance-futures","SOLUSDT",1757555808480,[[224.82,117.3],[224.81,264.1],[224.8,1096.07],[224.79,318.38],[224.78,313.95]],[[224.83,781.27],[224.84,921.48],[224.85,904.88],[224.86,1002.54],[224.87,1016.38]]]
["binance-futures","SOLUSDT",1757555854322,[[224.85,1240.21],[224.84,797.29],[224.83,1017.19],[224.82,962.06],[224.81,298.18]],[[224.86,366.22],[224.87,198.65],[224.88,1519.52],[224.89,1015.04],[224.9,1736.72]]]
["binance-futures","SOLUSDT",1757555924246,[[224.78,1220.16],[224.77,365.04],[224.76,255.94],[224.75,296.53],[224.74,247.29]],[[224.79,370.41],[224.8,174.56],[224.81,701.57],[224.82,1417.12],[224.83,1204.53]]]
["binance-futures","SOLUSDT",1757555947997,[[224.77,594.7],[224.76,197.27],[224.75,252.88],[224.74,221.74],[224.73,432.46]],[[224.78,563.82],[224.79,428.46],[224.8,1156.42],[224.81,576.05],[224.82,945.47]]]
["binance-futures","SOLUSDT",1757555992206,[[224.69,163.99],[224.68,67.65],[224.67,649.83],[224.66,647.21],[224.65,333.81]],[[224.7,1448.85],[224.71,1328.2],[224.72,1665.96],[224.73,1203.98],[224.74,774.37]]]
["binance-futures","SOLUSDT",1757556035320,[[224.66,715.88],[224.65,214.84],[224.64,145.9],[224.63,78.29],[224.62,264.06]],[[224.67,639.9],[224.68,678.82],[224.69,1295.54],[224.7,1255.02],[224.71,2399.9]]]
["binance-futures","SOLUSDT",1757556077454,[[224.59,533.55],[224.58,216.06],[224.57,906.41],[224.56,1033.24],[224.55,1234.42]],[[224.6,1483.41],[224.61,224.19],[224.62,574.36],[224.63,1319.88],[224.64,872.3]]]
["binance-futures","SOLUSDT",1757556143762,[[224.7,856.07],[224.69,557.62],[224.68,870.61],[224.67,1188.32],[224.66,1058.93]],[[224.71,228.5],[224.72,176.43],[224.73,478.58],[224.74,641.96],[224.75,565.66]]]
["binance-futures","SOLUSDT",1757556162210,[[224.76,1878.41],[224.75,438.0],[224.74,436.83],[224.73,751.19],[224.72,998.15]],[[224.77,45.96],[224.78,75.12],[224.79,92.01],[224.8,215.68],[224.81,363.33]]]
["binance-futures","SOLUSDT",1757556211554,[[224.71,68.45],[224.7,0.36],[224.69,96.99],[224.68,240.04],[224.67,61.15]],[[224.72,1650.44],[224.73,1530.62],[224.74,2287.54],[224.75,1949.21],[224.76,1860.46]]]
["binance-futures","SOLUSDT",1757556254307,[[224.5,2761.94],[224.49,19.25],[224.48,79.82],[224.47,343.57],[224.46,455.22]],[[224.51,1951.79],[224.52,609.95],[224.53,1064.49],[224.54,1370.64],[224.55,1931.07]]]
["binance-futures","SOLUSDT",1757556295772,[[224.55,213.46],[224.54,276.86],[224.53,317.8],[224.52,499.24],[224.51,462.91]],[[224.56,551.9],[224.57,1029.2],[224.58,1040.8],[224.59,1444.73],[224.6,1455.98]]]
["binance-futures","SOLUSDT",1757556331605,[[224.57,13201.7],[224.56,86.46],[224.55,37.86],[224.54,60.45],[224.53,163.49]],[[224.58,1760.69],[224.59,1201.66],[224.6,549.13],[224.61,702.62],[224.62,1321.42]]]
["binance-futures","SOLUSDT",1757556408557,[[224.57,542.98],[224.56,512.89],[224.55,797.4],[224.54,1145.85],[224.53,410.32]],[[224.58,382.09],[224.59,693.15],[224.6,656.79],[224.61,1444.03],[224.62,1736.07]]]
["binance-futures","SOLUSDT",1757556453168,[[224.71,584.08],[224.7,613.52],[224.69,1106.15],[224.68,566.48],[224.67,1016.1]],[[224.72,1180.56],[224.73,824.8],[224.74,1565.7],[224.75,1469.94],[224.76,1052.11]]]
["binance-futures","SOLUSDT",1757556477052,[[224.6,546.24],[224.59,182.19],[224.58,427.29],[224.57,96.94],[224.56,186.57]],[[224.61,263.79],[224.62,582.3],[224.63,523.97],[224.64,996.42],[224.65,1401.21]]]
["binance-futures","SOLUSDT",1757556511595,[[224.51,523.51],[224.5,236.88],[224.49,594.27],[224.48,476.71],[224.47,336.35]],[[224.52,1065.76],[224.53,973.08],[224.54,533.59],[224.55,944.94],[224.56,887.57]]]
["binance-futures","SOLUSDT",1757556586717,[[224.91,641.67],[224.9,216.16],[224.89,548.05],[224.88,650.1],[224.87,1325.29]],[[224.92,434.5],[224.93,1143.55],[224.94,1570.43],[224.95,1120.1],[224.96,999.48]]]
["binance-futures","SOLUSDT",1757556629329,[[224.84,43.36],[224.83,1.04],[224.82,70.66],[224.81,516.85],[224.8,834.11]],[[224.85,946.44],[224.86,1427.58],[224.87,1184.24],[224.88,1617.64],[224.89,1281.61]]]
["binance-futures","SOLUSDT",1757556672858,[[224.69,719.62],[224.68,173.57],[224.67,190.67],[224.66,249.5],[224.65,261.06]],[[224.7,81.88],[224.71,341.1],[224.72,721.92],[224.73,1063.71],[224.74,487.04]]]
["binance-futures","SOLUSDT",1757556694653,[[224.62,171.84],[224.61,61.44],[224.6,203.24],[224.59,557.65],[224.58,461.44]],[[224.63,979.82],[224.64,377.59],[224.65,655.09],[224.66,291.14],[224.67,623.16]]]
["binance-futures","SOLUSDT",1757556769256,[[224.65,137.72],[224.64,83.32],[224.63,413.89],[224.62,196.88],[224.61,392.25]],[[224.66,919.6],[224.67,188.85],[224.68,531.86],[224.69,854.76],[224.7,928.03]]]
["binance-futures","SOLUSDT",1757556781964,[[224.72,1085.21],[224.71,583.57],[224.7,648.34],[224.69,230.59],[224.68,507.8]],[[224.73,58.51],[224.74,76.92],[224.75,161.67],[224.76,219.12],[224.77,583.7]]]
["binance-futures","SOLUSDT",1757556852150,[[224.68,483.71],[224.67,419.33],[224.66,341.12],[224.65,480.22],[224.64,653.1]],[[224.69,468.38],[224.7,407.14],[224.71,766.2],[224.72,926.73],[224.73,1663.97]]]
["binance-futures","SOLUSDT",1757556900578,[[224.64,210.18],[224.63,83.07],[224.62,388.78],[224.61,210.86],[224.6,182.17]],[[224.65,1453.87],[224.66,1090.79],[224.67,1146.05],[224.68,676.08],[224.69,1004.53]]]
["binance-futures","SOLUSDT",1757556946866,[[224.48,709.2],[224.47,253.85],[224.46,320.75],[224.45,403.88],[224.44,516.59]],[[224.49,272.34],[224.5,758.56],[224.51,1138.66],[224.52,1202.93],[224.53,1386.17]]]
["binance-futures","SOLUSDT",1757556966902,[[224.51,508.64],[224.5,375.7],[224.49,686.65],[224.48,620.17],[224.47,296.44]],[[224.52,312.27],[224.53,503.37],[224.54,330.62],[224.55,336.34],[224.56,470.66]]]
["binance-futures","SOLUSDT",1757557008891,[[224.4,123.65],[224.39,56.23],[224.38,178.96],[224.37,521.82],[224.36,746.12]],[[224.41,1323.44],[224.42,848.31],[224.43,847.18],[224.44,1091.55],[224.45,1116.56]]]
["binance-futures","SOLUSDT",1757557079301,[[224.45,13.32],[224.44,42.56],[224.43,161.77],[224.42,215.64],[224.41,93.79]],[[224.46,1442.43],[224.47,690.83],[224.48,1113.34],[224.49,1110.1],[224.5,1563.26]]]
["binance-futures","SOLUSDT",1757557123343,[[224.38,140.83],[224.37,304.52],[224.36,461.72],[224.35,762.54],[224.34,937.89]],[[224.39,2449.64],[224.4,241.94],[224.41,103.81],[224.42,305.11],[224.43,409.05]]]
["binance-futures","SOLUSDT",1757557165742,[[224.01,1044.84],[224.0,8606.12],[223.99,230.0],[223.98,178.58],[223.97,676.35]],[[224.02,486.34],[224.03,98.58],[224.04,274.16],[224.05,815.12],[224.06,1016.08]]]
["binance-futures","SOLUSDT",1757557188919,[[224.16,180.99],[224.15,54.29],[224.14,138.62],[224.13,608.33],[224.12,401.58]],[[224.17,735.42],[224.18,465.41],[224.19,707.06],[224.2,847.22],[224.21,853.85]]]
["binance-futures","SOLUSDT",1757557230718,[[224.13,881.19],[224.12,49.34],[224.11,134.58],[224.1,188.25],[224.09,166.14]],[[224.14,479.52],[224.15,352.49],[224.16,335.53],[224.17,486.72],[224.18,842.97]]]
["binance-futures","SOLUSDT",1757557296811,[[223.99,847.92],[223.98,307.01],[223.97,208.03],[223.96,250.89],[223.95,304.76]],[[224.0,270.17],[224.01,378.36],[224.02,389.05],[224.03,1010.39],[224.04,535.96]]]
["binance-futures","SOLUSDT",1757557336471,[[224.0,1095.65],[223.99,432.23],[223.98,833.66],[223.97,603.06],[223.96,622.26]],[[224.01,18.74],[224.02,183.89],[224.03,326.73],[224.04,548.17],[224.05,341.6]]]
["binance-futures","SOLUSDT",1757557383382,[[223.83,424.32],[223.82,313.53],[223.81,118.68],[223.8,167.96],[223.79,340.88]],[[223.84,231.61],[223.85,388.75],[223.86,615.21],[223.87,689.16],[223.88,1408.76]]]
["binance-futures","SOLUSDT",1757557407098,[[223.82,533.09],[223.81,555.99],[223.8,168.99],[223.79,187.42],[223.78,473.68]],[[223.83,111.16],[223.84,292.14],[223.85,382.63],[223.86,516.5],[223.87,695.44]]]
["binance-futures","SOLUSDT",1757557451905,[[223.85,339.26],[223.84,155.76],[223.83,105.34],[223.82,261.68],[223.81,238.08]],[[223.86,451.39],[223.87,548.42],[223.88,1029.86],[223.89,1165.76],[223.9,1108.59]]]
["binance-futures","SOLUSDT",1757557518356,[[223.87,1070.98],[223.86,380.41],[223.85,804.02],[223.84,808.78],[223.83,1087.13]],[[223.88,436.12],[223.89,170.21],[223.9,252.84],[223.91,538.82],[223.92,662.35]]]
["binance-futures","SOLUSDT",1757557553634,[[223.81,538.55],[223.8,339.01],[223.79,279.47],[223.78,368.39],[223.77,193.63]],[[223.82,970.72],[223.83,796.21],[223.84,605.02],[223.85,864.88],[223.86,1480.77]]]
["binance-futures","SOLUSDT",1757557605734,[[223.92,259.48],[223.91,780.49],[223.9,3449.05],[223.89,264.36]],[[223.93,731.52],[223.94,1446.47],[223.95,783.53],[223.96,982.14],[223.97,332.42]]]
["binance-futures","SOLUSDT",1757557629238,[[223.97,546.71],[223.96,181.7],[223.95,366.03],[223.94,650.74],[223.93,763.33]],[[223.98,340.82],[223.99,305.03],[224.0,1006.39],[224.01,719.12],[224.02,486.23]]]
["binance-futures","SOLUSDT",1757557673184,[[224.0,168.13],[223.99,181.29],[223.98,500.81],[223.97,705.47],[223.96,388.04]],[[224.01,392.15],[224.02,257.07],[224.03,718.47],[224.04,972.84],[224.05,587.76]]]
["binance-futures","SOLUSDT",1757557728219,[[223.94,66.09],[223.93,1018.12],[223.92,100.17],[223.91,555.83],[223.9,100.41]],[[223.95,1346.71],[223.96,232.38],[223.97,626.38],[223.98,805.84],[223.99,770.56]]]
["binance-futures","SOLUSDT",1757557788027,[[223.85,147.95],[223.84,14.15],[223.83,79.68],[223.82,1080.49],[223.81,449.19]],[[223.86,1975.56],[223.87,814.65],[223.88,985.2],[223.89,813.52],[223.9,343.1]]]
["binance-futures","SOLUSDT",1757557829171,[[223.6,2485.92],[223.59,823.37],[223.58,826.2],[223.57,853.35],[223.56,654.6]],[[223.61,836.57],[223.62,194.53],[223.63,697.26],[223.64,957.85],[223.65,1050.37]]]
["binance-futures","SOLUSDT",1757557852568,[[223.57,221.63],[223.56,14.68],[223.55,278.96],[223.54,191.6],[223.53,83.81]],[[223.58,3268.31],[223.59,1482.22],[223.6,2556.58],[223.61,1000.9],[223.62,526.89]]]
["binance-futures","SOLUSDT",1757557903860,[[223.47,1555.01],[223.46,774.69],[223.45,821.43],[223.44,312.3],[223.43,485.88]],[[223.48,277.85],[223.49,101.41],[223.5,519.49],[223.51,301.75],[223.52,904.37]]]
["binance-futures","SOLUSDT",1757557936134,[[223.3,519.79],[223.29,451.9],[223.28,408.7],[223.27,245.68],[223.26,598.85]],[[223.31,269.22],[223.32,150.06],[223.33,195.98],[223.34,602.75],[223.35,825.72]]]
["binance-futures","SOLUSDT",1757557999133,[[223.07,471.79],[223.06,207.7],[223.05,215.25],[223.04,194.9],[223.03,337.28]],[[223.08,128.52],[223.09,263.62],[223.1,343.26],[223.11,863.85],[223.12,1067.04]]]
["binance-futures","SOLUSDT",1757558040649,[[223.21,700.56],[223.2,43.12],[223.19,65.07],[223.18,278.13],[223.17,706.05]],[[223.22,130.25],[223.23,360.62],[223.24,650.91],[223.25,747.91],[223.26,481.68]]]
["binance-futures","SOLUSDT",1757558061854,[[223.31,350.51],[223.3,1292.01],[223.29,920.93],[223.28,797.32],[223.27,579.74]],[[223.32,20.09],[223.33,36.66],[223.34,120.57],[223.35,196.27],[223.36,230.1]]]
["binance-futures","SOLUSDT",1757558106842,[[223.32,208.14],[223.31,108.06],[223.3,309.15],[223.29,96.77],[223.28,107.04]],[[223.33,920.7],[223.34,718.19],[223.35,975.64],[223.36,1385.83],[223.37,1502.7]]]
["binance-futures","SOLUSDT",1757558145741,[[223.28,162.66],[223.27,147.47],[223.26,680.89],[223.25,2079.5],[223.24,308.09]],[[223.29,512.93],[223.3,486.56],[223.31,709.78],[223.32,1246.0],[223.33,602.06]]]
["binance-futures","SOLUSDT",1757558209728,[[223.5,203.5],[223.49,388.6],[223.48,270.63],[223.47,567.64],[223.46,689.68]],[[223.51,362.55],[223.52,418.18],[223.53,770.52],[223.54,615.33],[223.55,665.4]]]
["binance-futures","SOLUSDT",1757558252725,[[223.31,126.9],[223.3,56.98],[223.29,114.01],[223.28,386.96],[223.27,228.21]],[[223.32,620.4],[223.33,723.09],[223.34,925.6],[223.35,932.29],[223.36,1194.91]]]
["binance-futures","SOLUSDT",1757558277996,[[223.35,766.48],[223.34,289.55],[223.33,439.84],[223.32,155.85],[223.31,200.4]],[[223.36,239.1],[223.37,257.85],[223.38,583.67],[223.39,1283.04],[223.4,1222.68]]]
["binance-futures","SOLUSDT",1757558316732,[[223.53,50.95],[223.52,52.33],[223.51,148.49],[223.5,215.93],[223.49,412.39]],[[223.54,575.58],[223.55,799.25],[223.56,1119.07],[223.57,1035.38],[223.58,1526.98]]]
["binance-futures","SOLUSDT",1757558358325,[[223.48,617.05],[223.47,493.03],[223.46,309.17],[223.45,145.31],[223.44,271.62]],[[223.49,115.13],[223.5,153.75],[223.51,395.24],[223.52,845.13],[223.53,1243.18]]]
["binance-futures","SOLUSDT",1757558425649,[[223.37,583.81],[223.36,112.63],[223.35,332.12],[223.34,88.43],[223.33,178.64]],[[223.38,314.13],[223.39,123.34],[223.4,384.52],[223.41,616.74],[223.42,169.75]]]
["binance-futures","SOLUSDT",1757558469381,[[223.28,68.83],[223.27,182.59],[223.26,146.53],[223.25,290.59],[223.24,108.38]],[[223.29,2348.77],[223.3,908.88],[223.31,297.03],[223.32,808.6],[223.33,576.91]]]
["binance-futures","SOLUSDT",1757558490451,[[223.29,353.73],[223.28,481.69],[223.27,271.69],[223.26,215.36],[223.25,305.94]],[[223.3,1104.46],[223.31,497.53],[223.32,256.32],[223.33,1040.81],[223.34,1251.39]]]
["binance-futures","SOLUSDT",1757558536608,[[223.21,3533.68],[223.2,1155.57],[223.19,22.78],[223.18,71.61],[223.17,131.13]],[[223.22,1382.51],[223.23,610.19],[223.24,954.88],[223.25,1486.41],[223.26,1181.93]]]
["binance-futures","SOLUSDT",1757558580942,[[223.18,1306.22],[223.17,654.54],[223.16,1045.73],[223.15,1786.02],[223.14,1071.2]],[[223.19,183.7],[223.2,73.46],[223.21,271.54],[223.22,866.68],[223.23,752.87]]]
["binance-futures","SOLUSDT",1757558648101,[[223.37,267.93],[223.36,394.23],[223.35,506.0],[223.34,408.56],[223.33,1447.26]],[[223.38,947.81],[223.39,211.17],[223.4,580.78],[223.41,734.4],[223.42,1039.08]]]
["binance-futures","SOLUSDT",1757558709549,[[223.25,283.98],[223.24,69.66],[223.23,269.78],[223.22,294.58],[223.21,149.66]],[[223.26,1081.2],[223.27,587.25],[223.28,811.55],[223.29,1382.75],[223.3,1255.1]]]
["binance-futures","SOLUSDT",1757558737262,[[223.33,952.4],[223.32,711.66],[223.31,1048.51],[223.3,794.53],[223.29,1034.9]],[[223.34,309.17],[223.35,102.02],[223.36,353.04],[223.37,799.73],[223.38,733.64]]]
["binance-futures","SOLUSDT",1757558760334,[[223.45,1558.81],[223.44,809.24],[223.43,548.24],[223.42,691.55],[223.41,950.19]],[[223.46,185.23],[223.47,58.02],[223.48,105.3],[223.49,251.84],[223.5,617.31]]]
["binance-futures","SOLUSDT",1757558802840,[[223.33,57.11],[223.32,18.0],[223.31,13.24],[223.3,283.91],[223.29,205.44]],[[223.34,1086.95],[223.35,832.27],[223.36,622.43],[223.37,1188.81],[223.38,1067.32]]]
["binance-futures","SOLUSDT",1757558845603,[[223.14,925.3],[223.13,123.26],[223.12,447.44],[223.11,547.07],[223.1,1117.86]],[[223.15,138.66],[223.16,305.14],[223.17,652.09],[223.18,326.11],[223.19,649.08]]]
["binance-futures","SOLUSDT",1757558924698,[[223.27,1453.28],[223.26,1033.3],[223.25,585.11],[223.24,348.61],[223.23,729.91]],[[223.28,217.17],[223.29,255.91],[223.3,622.65],[223.31,315.65],[223.32,1399.33]]]
["binance-futures","SOLUSDT",1757558956103,[[223.39,746.67],[223.38,955.42],[223.37,657.05],[223.36,614.61],[223.35,813.62]],[[223.4,405.47],[223.41,201.06],[223.42,224.39],[223.43,462.27],[223.44,810.48]]]
["binance-futures","SOLUSDT",1757558979212,[[223.49,676.77],[223.48,234.18],[223.47,560.44],[223.46,787.45],[223.45,316.1]],[[223.5,194.33],[223.51,170.7],[223.52,383.81],[223.53,702.92],[223.54,920.57]]]
["binance-futures","SOLUSDT",1757559022412,[[223.32,519.45],[223.31,192.59],[223.3,186.65],[223.29,200.84],[223.28,158.56]],[[223.33,1695.44],[223.34,353.38],[223.35,726.95],[223.36,1113.32],[223.37,1281.95]]]
["binance-futures","SOLUSDT",1757559101071,[[223.35,212.97],[223.34,269.44],[223.33,468.16],[223.32,447.68],[223.31,131.41]],[[223.36,663.79],[223.37,372.25],[223.38,706.4],[223.39,680.75],[223.4,933.5]]]
["binance-futures","SOLUSDT",1757559137593,[[223.29,885.55],[223.28,201.53],[223.27,531.73],[223.26,690.95],[223.25,821.54]],[[223.3,156.28],[223.31,315.71],[223.32,956.52],[223.33,1779.71],[223.34,696.1]]]
["binance-futures","SOLUSDT",1757559181925,[[223.33,246.89],[223.32,532.19],[223.31,412.74],[223.3,506.49],[223.29,450.92]],[[223.34,663.6],[223.35,320.05],[223.36,739.65],[223.37,889.32],[223.38,1414.31]]]
["binance-futures","SOLUSDT",1757559228108,[[223.4,330.01],[223.39,411.25],[223.38,796.16],[223.37,592.52],[223.36,505.16]],[[223.41,487.46],[223.42,129.48],[223.43,679.66],[223.44,1235.59],[223.45,1322.96]]]
["binance-futures","SOLUSDT",1757559251525,[[223.29,1028.47],[223.28,160.35],[223.27,312.62],[223.26,208.58],[223.25,405.63]],[[223.3,351.11],[223.31,552.75],[223.32,482.98],[223.33,915.88],[223.34,1268.77]]]
["binance-futures","SOLUSDT",1757559330293,[[223.15,333.41],[223.14,241.16],[223.13,409.14],[223.12,387.61],[223.11,640.02]],[[223.16,2060.58],[223.17,631.98],[223.18,802.13],[223.19,1358.31],[223.2,1248.59]]]
["binance-futures","SOLUSDT",1757559370248,[[223.23,384.33],[223.22,349.9],[223.21,783.39],[223.2,465.21],[223.19,561.44]],[[223.24,636.93],[223.25,498.72],[223.26,594.19],[223.27,631.08],[223.28,432.34]]]
["binance-futures","SOLUSDT",1757559415815,[[223.14,608.48],[223.13,101.91],[223.12,491.52],[223.11,679.86],[223.1,2301.72]],[[223.15,426.56],[223.16,697.91],[223.17,769.17],[223.18,335.65],[223.19,546.13]]]
["binance-futures","SOLUSDT",1757559460546,[[223.08,803.32],[223.07,359.67],[223.06,376.62],[223.05,632.91],[223.04,428.05]],[[223.09,429.0],[223.1,400.72],[223.11,560.25],[223.12,648.47],[223.13,1761.65]]]
["binance-futures","SOLUSDT",1757559509374,[[223.05,1179.72],[223.04,660.86],[223.03,646.96],[223.02,609.52],[223.01,3524.1]],[[223.06,1032.43],[223.07,119.2],[223.08,407.24],[223.09,837.42],[223.1,1032.68]]]
["binance-futures","SOLUSDT",1757559529892,[[223.2,585.48],[223.19,308.26],[223.18,455.4],[223.17,786.89],[223.16,976.71]],[[223.21,860.64],[223.22,760.66],[223.23,819.58],[223.24,428.04],[223.25,506.5]]]
["binance-futures","SOLUSDT",1757559601315,[[222.88,138.12],[222.87,222.03]],[[222.89,960.05],[222.9,181.87],[222.91,1490.11],[222.92,1087.82],[222.93,755.27]]]
["binance-futures","SOLUSDT",1757559642117,[[222.9,1790.9],[222.89,93.27],[222.88,154.29],[222.87,168.13],[222.86,233.42]],[[222.91,25.3],[222.92,148.7],[222.93,511.67],[222.94,613.24],[222.95,882.77]]]
["binance-futures","SOLUSDT",1757559684351,[[223.1,233.63],[223.09,59.29],[223.08,306.84],[223.07,574.36],[223.06,105.15]],[[223.11,1128.42],[223.12,819.88],[223.13,1354.12],[223.14,959.09],[223.15,1035.94]]]
["binance-futures","SOLUSDT",1757559707001,[[223.02,95.33],[223.01,71.69],[223.0,258.29],[222.99,228.34],[222.98,300.71]],[[223.03,1512.45],[223.04,448.91],[223.05,822.63],[223.06,616.67],[223.07,999.53]]]
["binance-futures","SOLUSDT",1757559751349,[[223.06,864.03],[223.05,527.71],[223.04,458.12],[223.03,221.38],[223.02,337.57]],[[223.07,80.46],[223.08,342.92],[223.09,291.22],[223.1,796.28],[223.11,1666.52]]]
["binance-futures","SOLUSDT",1757559795194,[[223.15,1096.84],[223.14,537.21],[223.13,1120.13],[223.12,870.07],[223.11,430.56]],[[223.16,412.63],[223.17,199.4],[223.18,303.37],[223.19,784.34],[223.2,965.14]]]
["binance-futures","SOLUSDT",1757559862491,[[223.25,643.77],[223.24,276.2],[223.23,289.9],[223.22,320.21],[223.21,323.93]],[[223.26,462.06],[223.27,387.74],[223.28,511.56],[223.29,512.93],[223.3,1374.6]]]
["binance-futures","SOLUSDT",1757559903338,[[223.14,242.34],[223.13,202.98],[223.12,354.18],[223.11,183.5],[223.1,264.32]],[[223.15,1097.6],[223.16,772.76],[223.17,922.96],[223.18,867.23],[223.19,1221.05]]]
["binance-futures","SOLUSDT",1757559930104,[[223.27,322.22],[223.26,362.0],[223.25,155.41],[223.24,934.52],[223.23,447.49]],[[223.28,600.39],[223.29,608.81],[223.3,754.41],[223.31,1016.45],[223.32,933.2]]]
["binance-futures","SOLUSDT",1757559975239,[[223.21,680.94],[223.2,286.07],[223.19,273.0],[223.18,354.0],[223.17,262.44]],[[223.22,719.39],[223.23,274.5],[223.24,861.88],[223.25,699.13],[223.26,950.4]]]
["binance-futures","SOLUSDT",1757560019453,[[223.03,871.87],[223.02,153.5],[223.01,256.33],[223.0,873.04],[222.99,325.91]],[[223.04,955.87],[223.05,387.29],[223.06,735.76],[223.07,987.53],[223.08,1206.23]]]
["binance-futures","SOLUSDT",1757560077942,[[223.08,975.88],[223.07,126.15],[223.06,112.4],[223.05,541.37],[223.04,986.09]],[[223.09,850.18],[223.1,599.28],[223.11,729.77],[223.12,951.84],[223.13,713.43]]]
["binance-futures","SOLUSDT",1757560132442,[[223.15,258.67],[223.14,368.24],[223.13,560.34],[223.12,377.16],[223.11,738.26]],[[223.16,790.52],[223.17,528.01],[223.18,542.48],[223.19,902.97],[223.2,682.6]]]
["binance-futures","SOLUSDT",1757560155718,[[223.27,1281.93],[223.26,411.49],[223.25,652.09],[223.24,1077.29],[223.23,1106.09]],[[223.28,246.54],[223.29,424.44],[223.3,953.89],[223.31,763.07],[223.32,773.91]]]
["binance-futures","SOLUSDT",1757560198570,[[223.4,695.91],[223.39,439.98],[223.38,351.84],[223.37,651.32],[223.36,644.71]],[[223.41,715.8],[223.42,466.83],[223.43,584.81],[223.44,735.36],[223.45,492.55]]]
["binance-futures","SOLUSDT",1757560242975,[[223.37,603.42],[223.36,156.07],[223.35,1261.15],[223.34,1342.09],[223.33,83.72]],[[223.38,1768.25],[223.39,870.66],[223.4,1479.58],[223.41,866.35],[223.42,1212.29]]]
["binance-futures","SOLUSDT",1757560296942,[[223.49,840.18],[223.48,292.04],[223.47,251.98],[223.46,198.42],[223.45,217.18]],[[223.5,1100.95],[223.51,312.84],[223.52,512.4],[223.53,611.68],[223.54,818.64]]]
["binance-futures","SOLUSDT",1757560354465,[[223.54,954.11],[223.53,527.33],[223.52,336.06],[223.51,234.48],[223.5,720.67]],[[223.55,94.88],[223.56,81.66],[223.57,308.49],[223.58,1157.68],[223.59,544.95]]]
["binance-futures","SOLUSDT",1757560397124,[[223.68,1042.05],[223.67,186.23],[223.66,1012.55],[223.65,2480.75],[223.64,322.38]],[[223.69,107.64],[223.7,156.87],[223.71,620.71],[223.72,692.89],[223.73,883.44]]]
["binance-futures","SOLUSDT",1757560421279,[[223.67,403.45],[223.66,149.7],[223.65,2456.1],[223.64,274.94],[223.63,388.83]],[[223.68,1326.33],[223.69,471.21],[223.7,467.58],[223.71,1264.57],[223.72,1180.4]]]
["binance-futures","SOLUSDT",1757560472860,[[223.59,216.81],[223.58,945.78],[223.57,296.29],[223.56,758.97],[223.55,184.65]],[[223.6,1187.15],[223.61,909.96],[223.62,872.4],[223.63,853.08],[223.64,1219.92]]]
["binance-futures","SOLUSDT",1757560534496,[[223.65,332.23],[223.64,95.6],[223.63,383.05],[223.62,573.35],[223.61,875.26]],[[223.66,1108.5],[223.67,929.64],[223.68,929.25],[223.69,1274.41],[223.7,676.59]]]
["binance-futures","SOLUSDT",1757560577528,[[223.59,665.32],[223.58,146.47],[223.57,191.83],[223.56,96.76],[223.55,320.6]],[[223.6,375.59],[223.61,849.71],[223.62,1449.14],[223.63,1020.48],[223.64,1191.49]]]
["binance-futures","SOLUSDT",1757560620402,[[223.69,1233.24],[223.68,801.32],[223.67,359.45],[223.66,613.81],[223.65,862.25]],[[223.7,406.07],[223.71,1011.41],[223.72,5335.94],[223.73,160.13],[223.74,369.77]]]
["binance-futures","SOLUSDT",1757560644217,[[223.69,920.77],[223.68,379.41],[223.67,651.53],[223.66,751.06],[223.65,923.59]],[[223.7,225.52],[223.71,208.78],[223.72,5392.37],[223.73,626.17],[223.74,413.62]]]
["binance-futures","SOLUSDT",1757560688389,[[223.76,27.14],[223.75,35.29],[223.74,179.44],[223.73,302.77],[223.72,598.54]],[[223.77,1105.88],[223.78,703.52],[223.79,381.16],[223.8,906.11],[223.81,989.67]]]
["binance-futures","SOLUSDT",1757560728307,[[223.76,933.93],[223.75,258.63],[223.74,605.45],[223.73,1061.63],[223.72,631.05]],[[223.77,607.13],[223.78,138.97],[223.79,889.81],[223.8,963.23],[223.81,1274.61]]]
["binance-futures","SOLUSDT",1757560795272,[[223.59,856.04],[223.58,799.42],[223.57,1185.16],[223.56,492.14],[223.55,205.63]],[[223.6,538.92],[223.61,182.22],[223.62,521.13],[223.63,864.57],[223.64,1200.78]]]
["binance-futures","SOLUSDT",1757560839458,[[223.7,239.01],[223.69,107.32],[223.68,768.76],[223.67,685.8],[223.66,656.87]],[[223.71,826.87],[223.72,524.22],[223.73,659.37],[223.74,602.65],[223.75,389.52]]]
["binance-futures","SOLUSDT",1757560901700,[[223.84,244.47],[223.83,25.28],[223.82,432.93],[223.81,1365.85],[223.8,4949.49]],[[223.85,713.25],[223.86,665.09],[223.87,965.46],[223.88,1465.09],[223.89,2152.4]]]
["binance-futures","SOLUSDT",1757560904511,[[223.82,530.09],[223.81,659.61],[223.8,4794.24],[223.79,289.14],[223.78,686.99]],[[223.83,386.45],[223.84,256.09],[223.85,560.48],[223.86,600.16],[223.87,868.61]]]
["binance-futures","SOLUSDT",1757560944445,[[223.77,683.56],[223.76,254.85],[223.75,348.88],[223.74,375.86],[223.73,480.29]],[[223.78,43.9],[223.79,57.87],[223.8,419.03],[223.81,298.58],[223.82,589.74]]]
["binance-futures","SOLUSDT",1757561008155,[[223.85,559.22],[223.84,213.47],[223.83,375.54],[223.82,1055.05],[223.81,659.43]],[[223.86,545.37],[223.87,211.17],[223.88,559.43],[223.89,882.28],[223.9,1429.47]]]
["binance-futures","SOLUSDT",1757561069207,[[223.87,100.89],[223.86,285.18],[223.85,714.85],[223.84,970.29],[223.83,1010.77]],[[223.88,697.03],[223.89,507.11],[223.9,809.19],[223.91,763.93],[223.92,1377.25]]]
["binance-futures","SOLUSDT",1757561073620,[[223.87,737.85],[223.86,485.97],[223.85,853.19],[223.84,935.99],[223.83,1202.38]],[[223.88,248.37],[223.89,235.73],[223.9,725.26],[223.91,569.73],[223.92,1112.84]]]
["binance-futures","SOLUSDT",1757561114569,[[224.14,1641.39],[224.13,827.64],[224.12,647.12],[224.11,856.73],[224.1,755.28]],[[224.15,203.87],[224.16,185.3],[224.17,266.1],[224.18,573.44],[224.19,964.36]]]
["binance-futures","SOLUSDT",1757561153279,[[224.24,265.63],[224.23,604.95],[224.22,510.11],[224.21,839.87],[224.2,943.26]],[[224.25,677.89],[224.26,166.9],[224.27,431.91],[224.28,681.95],[224.29,534.04]]]
["binance-futures","SOLUSDT",1757561216139,[[224.36,31.71],[224.35,416.39],[224.34,970.51],[224.33,854.66],[224.32,702.69]],[[224.37,1752.21],[224.38,446.02],[224.39,808.19],[224.4,359.78],[224.41,463.32]]]
["binance-futures","SOLUSDT",1757561269746,[[224.28,322.45],[224.27,255.11],[224.26,201.6],[224.25,344.58],[224.24,742.56]],[[224.29,2081.57],[224.3,856.93],[224.31,550.86],[224.32,728.75],[224.33,1012.73]]]
["binance-futures","SOLUSDT",1757561297516,[[224.35,574.79],[224.34,633.25],[224.33,565.13],[224.32,772.42],[224.31,1071.05]],[[224.36,540.85],[224.37,430.68],[224.38,355.96],[224.39,134.63],[224.4,438.28]]]
["binance-futures","SOLUSDT",1757561320142,[[224.36,84.74],[224.35,350.95],[224.34,801.12],[224.33,2448.31],[224.32,944.92]],[[224.37,773.35],[224.38,475.28],[224.39,417.33],[224.4,1004.8],[224.41,471.29]]]
["binance-futures","SOLUSDT",1757561404635,[[224.24,78.37],[224.23,60.25],[224.22,238.17],[224.21,782.31],[224.2,821.56]],[[224.25,1437.77],[224.26,763.25],[224.27,761.84],[224.28,797.93],[224.29,810.85]]]
["binance-futures","SOLUSDT",1757561433613,[[224.18,1595.97],[224.17,1048.13],[224.16,1136.76],[224.15,908.89],[224.14,1015.1]],[[224.19,327.38],[224.2,160.53],[224.21,198.42],[224.22,706.91],[224.23,305.66]]]
["binance-futures","SOLUSDT",1757561467426,[[224.28,611.93],[224.27,408.18],[224.26,976.23],[224.25,479.19],[224.24,707.33]],[[224.29,190.0],[224.3,214.19],[224.31,329.97],[224.32,189.5],[224.33,400.53]]]
["binance-futures","SOLUSDT",1757561509403,[[224.29,152.86],[224.28,287.4],[224.27,414.72],[224.26,509.26],[224.25,1191.59]],[[224.3,615.12],[224.31,614.0],[224.32,706.44],[224.33,1067.97],[224.34,781.96]]]
["binance-futures","SOLUSDT",1757561532000,[[224.26,211.31],[224.25,253.06],[224.24,133.89],[224.23,380.91],[224.22,833.61]],[[224.27,532.52],[224.28,619.22],[224.29,830.12],[224.3,1206.03],[224.31,1101.56]]]
["binance-futures","SOLUSDT",1757561616503,[[224.14,222.43],[224.13,186.28],[224.12,433.03],[224.11,220.82],[224.1,735.42]],[[224.15,1427.8],[224.16,945.58],[224.17,975.68],[224.18,955.62],[224.19,874.2]]]
["binance-futures","SOLUSDT",1757561641765,[[223.96,6.21],[223.95,82.56],[223.94,423.85],[223.93,595.48],[223.92,867.32]],[[223.97,1070.47],[223.98,607.1],[223.99,489.8],[224.0,484.69],[224.01,862.42]]]
["binance-futures","SOLUSDT",1757561679717,[[223.86,648.51],[223.85,1631.35],[223.84,513.58],[223.83,487.69],[223.82,293.96]],[[223.87,33.01],[223.88,247.73],[223.89,276.22],[223.9,136.94],[223.91,418.77]]]
["binance-futures","SOLUSDT",1757561721648,[[223.87,1038.51],[223.86,135.13],[223.85,460.31],[223.84,324.35],[223.83,577.29]],[[223.88,202.52],[223.89,573.43],[223.9,1270.22],[223.91,541.86],[223.92,783.69]]]
["binance-futures","SOLUSDT",1757561744736,[[224.0,628.18],[223.99,463.99],[223.98,591.17],[223.97,615.97],[223.96,809.76]],[[224.01,177.69],[224.02,345.17],[224.03,127.18],[224.04,204.5],[224.05,263.99]]]
["binance-futures","SOLUSDT",1757561809815,[[224.02,26.54],[224.01,72.22],[224.0,204.93],[223.99,94.19],[223.98,217.28]],[[224.03,2585.31],[224.04,1267.46],[224.05,1730.01],[224.06,1592.31],[224.07,1177.45]]]
["binance-futures","SOLUSDT",1757561869677,[[224.06,373.0],[224.05,209.5],[224.04,651.03],[224.03,1136.27],[224.02,485.86]],[[224.07,437.54],[224.08,363.04],[224.09,826.5],[224.1,520.86],[224.11,458.65]]]
["binance-futures","SOLUSDT",1757561893097,[[224.09,408.64],[224.08,401.72],[224.07,647.85],[224.06,463.86],[224.05,830.72]],[[224.1,542.19],[224.11,308.43],[224.12,446.71],[224.13,525.56],[224.14,732.77]]]
["binance-futures","SOLUSDT",1757561935982,[[224.07,623.01],[224.06,433.43],[224.05,944.78],[224.04,489.9],[224.03,884.66]],[[224.08,236.29],[224.09,287.99],[224.1,561.94],[224.11,405.06],[224.12,553.72]]]
["binance-futures","SOLUSDT",1757561958275,[[224.03,32.64],[224.02,9.27],[224.01,243.87],[224.0,408.75],[223.99,586.31]],[[224.04,1176.91],[224.05,407.86],[224.06,456.81],[224.07,687.06],[224.08,1128.14]]]
["binance-futures","SOLUSDT",1757562020878,[[224.05,1309.05],[224.04,696.8],[224.03,596.21],[224.02,424.06],[224.01,299.32]],[[224.06,1.67],[224.07,58.0],[224.08,189.71],[224.09,468.6],[224.1,865.36]]]
["binance-futures","SOLUSDT",1757562085553,[[224.07,201.88],[224.06,69.33],[224.05,191.21],[224.04,471.76],[224.03,571.73]],[[224.08,595.3],[224.09,655.5],[224.1,1540.43],[224.11,651.15],[224.12,717.93]]]
["binance-futures","SOLUSDT",1757562108011,[[224.13,220.86],[224.12,99.97],[224.11,438.25],[224.1,355.89],[224.09,744.14]],[[224.14,580.72],[224.15,433.13],[224.16,572.24],[224.17,804.77],[224.18,964.33]]]
["binance-futures","SOLUSDT",1757562149538,[[224.15,408.47],[224.14,179.49],[224.13,510.66],[224.12,720.06],[224.11,591.37]],[[224.16,527.39],[224.17,525.54],[224.18,591.95],[224.19,784.81],[224.2,3106.5]]]
["binance-futures","SOLUSDT",1757562191775,[[224.26,115.14],[224.25,114.49],[224.24,153.17],[224.23,432.59],[224.22,702.11]],[[224.27,1495.54],[224.28,536.42],[224.29,946.15],[224.3,1737.44],[224.31,348.22]]]
["binance-futures","SOLUSDT",1757562257581,[[223.96,633.51],[223.95,169.52],[223.94,309.97],[223.93,316.31],[223.92,534.59]],[[223.97,525.2],[223.98,142.32],[223.99,165.52],[224.0,592.84],[224.01,988.7]]]
["binance-futures","SOLUSDT",1757562300301,[[223.98,112.47],[223.97,0.37],[223.96,635.85],[223.95,560.39],[223.94,253.64]],[[223.99,1271.06],[224.0,364.22],[224.01,566.88],[224.02,789.42],[224.03,912.07]]]
["binance-futures","SOLUSDT",1757562322913,[[224.07,34.62],[224.06,217.7],[224.05,2568.7],[224.04,764.65],[224.03,1174.14]],[[224.08,1587.97],[224.09,840.61],[224.1,945.43],[224.11,235.62],[224.12,598.18]]]
["binance-futures","SOLUSDT",1757562360016,[[224.09,690.31],[224.08,986.64],[224.07,1391.53],[224.06,1750.36],[224.05,1088.59]],[[224.1,841.54],[224.11,267.07],[224.12,461.2],[224.13,326.87],[224.14,200.19]]]
["binance-futures","SOLUSDT",1757562410574,[[224.22,659.74],[224.21,234.67],[224.2,458.61],[224.19,659.51],[224.18,350.45]],[[224.23,205.33],[224.24,479.67],[224.25,1044.61],[224.26,505.95],[224.27,944.51]]]
["binance-futures","SOLUSDT",1757562477547,[[224.3,655.14],[224.29,711.72],[224.28,1120.36],[224.27,663.73],[224.26,726.91]],[[224.31,436.02],[224.32,256.76],[224.33,214.05],[224.34,350.68],[224.35,513.91]]]
["binance-futures","SOLUSDT",1757562520286,[[224.38,661.26],[224.37,521.55],[224.36,640.4],[224.35,466.56],[224.34,1178.13]],[[224.39,215.67],[224.4,986.1],[224.41,536.59],[224.42,255.81],[224.43,488.28]]]
["binance-futures","SOLUSDT",1757562543214,[[224.44,227.07],[224.43,476.26],[224.42,734.2],[224.41,910.71],[224.4,1416.62]],[[224.45,758.22],[224.46,1119.7],[224.47,335.87],[224.48,413.59],[224.49,1117.64]]]
["binance-futures","SOLUSDT",1757562574360,[[224.42,1427.36],[224.41,688.87],[224.4,623.68],[224.39,354.12],[224.38,563.21]],[[224.43,163.56],[224.44,94.05],[224.45,442.07],[224.46,1545.74],[224.47,385.86]]]
["binance-futures","SOLUSDT",1757562627616,[[224.15,270.11],[224.14,94.29],[224.13,139.24],[224.12,154.27],[224.11,320.48]],[[224.16,1560.06],[224.17,958.36],[224.18,1159.25],[224.19,676.49],[224.2,769.28]]]
["binance-futures","SOLUSDT",1757562692573,[[224.15,115.67],[224.14,145.34],[224.13,268.49],[224.12,308.93],[224.11,354.46]],[[224.16,587.34],[224.17,464.11],[224.18,389.1],[224.19,279.06],[224.2,487.52]]]
["binance-futures","SOLUSDT",1757562735773,[[224.26,767.98],[224.25,272.21],[224.24,569.63],[224.23,698.35],[224.22,739.88]],[[224.27,134.69],[224.28,226.31],[224.29,426.23],[224.3,727.28],[224.31,742.69]]]
["binance-futures","SOLUSDT",1757562745141,[[224.32,338.59],[224.31,88.61],[224.3,636.41],[224.29,332.38],[224.28,620.58]],[[224.33,1051.44],[224.34,172.09],[224.35,454.54],[224.36,396.0],[224.37,571.26]]]
["binance-futures","SOLUSDT",1757562803852,[[224.33,972.54],[224.32,356.92],[224.31,448.43],[224.3,703.26],[224.29,471.01]],[[224.34,444.16],[224.35,271.77],[224.36,606.25],[224.37,497.5],[224.38,987.76]]]
["binance-futures","SOLUSDT",1757562847461,[[224.22,525.54],[224.21,546.4],[224.2,906.81],[224.19,890.81],[224.18,754.87]],[[224.23,667.54],[224.24,309.94],[224.25,712.42],[224.26,358.23],[224.27,234.47]]]
["binance-futures","SOLUSDT",1757562916069,[[224.1,1007.76],[224.09,369.86],[224.08,407.83],[224.07,502.58],[224.06,636.98]],[[224.11,191.88],[224.12,195.41],[224.13,1338.77],[224.14,808.42],[224.15,1054.07]]]
["binance-futures","SOLUSDT",1757562960505,[[224.15,784.13],[224.14,516.68],[224.13,382.11],[224.12,459.15],[224.11,335.59]],[[224.16,767.79],[224.17,285.62],[224.18,704.62],[224.19,739.06],[224.2,253.31]]]
["binance-futures","SOLUSDT",1757562965573,[[224.17,1028.9],[224.16,706.94],[224.15,1107.14],[224.14,1066.95],[224.13,597.74]],[[224.18,250.01],[224.19,386.05],[224.2,129.04],[224.21,135.85],[224.22,584.48]]]
["binance-futures","SOLUSDT",1757563021870,[[224.06,563.7],[224.05,542.9],[224.04,500.22],[224.03,885.01],[224.02,407.35]],[[224.07,218.88],[224.08,70.9],[224.09,390.73],[224.1,635.05],[224.11,1238.69]]]
["binance-futures","SOLUSDT",1757563062471,[[224.01,302.26],[224.0,625.96],[223.99,164.16],[223.98,107.26],[223.97,263.39]],[[224.02,2021.72],[224.03,1203.93],[224.04,1637.55],[224.05,895.69],[224.06,255.91]]]
["binance-futures","SOLUSDT",1757563103605,[[224.15,268.37],[224.14,300.36],[224.13,332.12],[224.12,840.09],[224.11,1101.71]],[[224.16,864.53],[224.17,197.56],[224.18,202.31],[224.19,220.51],[224.2,441.59]]]
["binance-futures","SOLUSDT",1757563168198,[[224.18,10131.76],[224.17,162.06],[224.16,2006.39],[224.15,9418.83],[224.14,769.85]],[[224.19,1022.94],[224.2,702.02],[224.21,503.64],[224.22,265.93],[224.23,513.3]]]
["binance-futures","SOLUSDT",1757563212264,[[224.04,11.2],[224.03,70.4],[224.02,285.52],[224.01,425.44],[224.0,1589.98]],[[224.05,971.84],[224.06,345.09],[224.07,506.48],[224.08,411.02],[224.09,543.06]]]
["binance-futures","SOLUSDT",1757563233654,[[224.16,786.36],[224.15,933.42],[224.14,2115.26],[224.13,2512.37],[224.12,1948.94]],[[224.17,474.17],[224.18,491.0],[224.19,249.24],[224.2,471.37],[224.21,352.23]]]
["binance-futures","SOLUSDT",1757563273893,[[224.08,43.96],[224.07,29.73],[224.06,792.18],[224.05,614.93],[224.04,629.81]],[[224.09,1535.14],[224.1,538.35],[224.11,303.38],[224.12,481.1],[224.13,745.62]]]
["binance-futures","SOLUSDT",1757563314668,[[223.87,1256.22],[223.86,1028.17],[223.85,97.95],[223.84,432.08],[223.83,553.31]],[[223.88,968.38],[223.89,559.09],[223.9,572.64],[223.91,832.23],[223.92,1180.03]]]
["binance-futures","SOLUSDT",1757563374354,[[223.76,146.02],[223.75,3396.76],[223.74,383.78],[223.73,453.01],[223.72,478.22]],[[223.77,753.52],[223.78,705.82],[223.79,1024.89],[223.8,2470.83],[223.81,873.43]]]
["binance-futures","SOLUSDT",1757563418898,[[223.8,66.41],[223.79,192.35],[223.78,858.06],[223.77,384.73],[223.76,916.71]],[[223.81,944.5],[223.82,472.56],[223.83,738.97],[223.84,769.49],[223.85,848.96]]]
["binance-futures","SOLUSDT",1757563442259,[[223.84,180.87],[223.83,72.45],[223.82,170.18],[223.81,432.5],[223.8,763.2]],[[223.85,1235.53],[223.86,1457.77],[223.87,1495.45],[223.88,1442.01],[223.89,1616.4]]]
["binance-futures","SOLUSDT",1757563485038,[[223.79,1601.83],[223.78,849.65],[223.77,1260.17],[223.76,1614.38],[223.75,652.84]],[[223.8,61.49],[223.81,92.26],[223.82,421.05],[223.83,164.08],[223.84,639.12]]]
["binance-futures","SOLUSDT",1757563541556,[[223.64,539.12],[223.63,434.56],[223.62,481.97],[223.61,629.24],[223.6,682.49]],[[223.65,581.59],[223.66,512.04],[223.67,685.92],[223.68,1047.31],[223.69,381.09]]]
["binance-futures","SOLUSDT",1757563590197,[[223.76,607.78],[223.75,270.28],[223.74,736.74],[223.73,227.0],[223.72,653.34]],[[223.77,801.42],[223.78,756.68],[223.79,1220.09],[223.8,3920.72],[223.81,625.21]]]
["binance-futures","SOLUSDT",1757563634369,[[223.65,1932.85],[223.64,1008.78],[223.63,988.11],[223.62,250.25],[223.61,806.98]],[[223.66,632.38],[223.67,357.59],[223.68,436.88],[223.69,1598.4],[223.7,1634.86]]]
["binance-futures","SOLUSDT",1757563675882,[[223.44,402.14],[223.43,208.45],[223.42,236.49],[223.41,204.79],[223.4,416.95]],[[223.45,1910.56],[223.46,2191.64],[223.47,6419.99],[223.48,1362.38],[223.49,1196.46]]]
["binance-futures","SOLUSDT",1757563697974,[[223.38,592.8],[223.37,126.35],[223.36,282.83],[223.35,410.48],[223.34,471.35]],[[223.39,2176.12],[223.4,171.83],[223.41,340.18],[223.42,383.53],[223.43,530.8]]]
["binance-futures","SOLUSDT",1757563749494,[[223.01,199.9],[223.0,6579.42],[222.99,169.08],[222.98,312.75],[222.97,828.37]],[[223.02,3700.48],[223.03,767.26],[223.04,1016.71],[223.05,1425.61],[223.06,2347.76]]]
["binance-futures","SOLUSDT",1757563800466,[[222.99,287.45],[222.98,133.63],[222.97,265.9],[222.96,178.04],[222.95,483.35]],[[223.0,1096.69],[223.01,620.92],[223.02,924.45],[223.03,593.41],[223.04,679.14]]]
["binance-futures","SOLUSDT",1757563842131,[[222.98,1211.36],[222.97,120.5],[222.96,125.1],[222.95,155.77],[222.94,228.98]],[[222.99,73.15],[223.0,8162.6],[223.01,308.28],[223.02,1049.44],[223.03,458.94]]]
["binance-futures","SOLUSDT",1757563883035,[[223.05,93.76],[223.04,2.83],[223.03,88.02],[223.02,295.68],[223.01,382.59]],[[223.06,1960.58],[223.07,1877.39],[223.08,1089.2],[223.09,697.44],[223.1,562.27]]]
["binance-futures","SOLUSDT",1757563911694,[[223.05,830.35],[223.04,212.73],[223.03,180.91],[223.02,210.06],[223.01,666.17]],[[223.06,131.18],[223.07,402.17],[223.08,519.92],[223.09,1068.63],[223.1,462.06]]]
["binance-futures","SOLUSDT",1757563947079,[[222.96,206.17],[222.95,729.27],[222.94,259.53],[222.93,467.08],[222.92,287.65]],[[222.97,1363.25],[222.98,1390.7],[222.99,967.84],[223.0,558.3],[223.01,1414.62]]]
["binance-futures","SOLUSDT",1757564011356,[[222.89,908.78],[222.88,531.04],[222.87,482.34],[222.86,689.21],[222.85,493.61]],[[222.9,319.86],[222.91,486.36],[222.92,412.25],[222.93,425.84],[222.94,1137.63]]]
["binance-futures","SOLUSDT",1757564054175,[[222.86,1080.32],[222.85,394.85],[222.84,438.93],[222.83,328.79],[222.82,741.18]],[[222.87,301.25],[222.88,85.0],[222.89,423.83],[222.9,941.81],[222.91,1714.75]]]
["binance-futures","SOLUSDT",1757564082656,[[222.81,1055.73],[222.8,297.67],[222.79,295.2],[222.78,266.45],[222.77,539.47]],[[222.82,810.87],[222.83,262.82],[222.84,1301.23],[222.85,1468.36],[222.86,1666.0]]]
["binance-futures","SOLUSDT",1757564120312,[[222.92,276.86],[222.91,133.21],[222.9,59.62],[222.89,87.93],[222.88,260.22]],[[222.93,555.68],[222.94,438.28],[222.95,792.78],[222.96,1045.23],[222.97,1262.01]]]
["binance-futures","SOLUSDT",1757564162543,[[222.96,1595.14],[222.95,248.81],[222.94,318.34],[222.93,557.98],[222.92,1288.02]],[[222.97,264.91],[222.98,71.76],[222.99,98.8],[223.0,655.09],[223.01,367.76]]]
["binance-futures","SOLUSDT",1757564203402,[[223.1,758.52],[223.09,290.13],[223.08,711.81],[223.07,626.97],[223.06,256.27]],[[223.11,561.52],[223.12,404.37],[223.13,454.37],[223.14,664.79],[223.15,810.25]]]
["binance-futures","SOLUSDT",1757564267910,[[223.12,1855.13],[223.11,89.94],[223.1,537.97],[223.09,627.15],[223.08,431.3]],[[223.13,831.21],[223.14,701.88],[223.15,1626.59],[223.16,670.63],[223.17,1212.74]]]
["binance-futures","SOLUSDT",1757564291459,[[223.06,187.34],[223.05,353.07],[223.04,139.96],[223.03,70.93],[223.02,531.44]],[[223.07,3089.39],[223.08,1372.13],[223.09,1481.07],[223.1,1593.11],[223.11,526.18]]]
["binance-futures","SOLUSDT",1757564334022,[[222.97,473.93],[222.96,528.66],[222.95,904.98],[222.94,1233.98],[222.93,990.22]],[[222.98,966.41],[222.99,584.41],[223.0,1277.56],[223.01,1180.13],[223.02,2057.18]]]
["binance-futures","SOLUSDT",1757564374930,[[223.15,684.09],[223.14,69.13],[223.13,336.22],[223.12,362.71],[223.11,195.35]],[[223.16,1776.54],[223.17,1771.33],[223.18,1397.16],[223.19,1457.28],[223.2,1937.7]]]
["binance-futures","SOLUSDT",1757564416133,[[223.03,1381.06],[223.02,457.71],[223.01,236.47],[223.0,372.23],[222.99,153.26]],[[223.04,178.62],[223.05,77.62],[223.06,361.25],[223.07,1074.83],[223.08,1122.43]]]
["binance-futures","SOLUSDT",1757564455976,[[222.88,3529.21],[222.87,313.38],[222.86,218.97],[222.85,154.41],[222.84,338.67]],[[222.89,1007.91],[222.9,1900.19],[222.91,1264.69],[222.92,1714.96],[222.93,1836.0]]]
["binance-futures","SOLUSDT",1757564520574,[[222.6,2470.9],[222.59,337.79],[222.58,439.85],[222.57,340.27],[222.56,353.2]],[[222.61,792.25],[222.62,907.05],[222.63,1076.68],[222.64,1065.47],[222.65,1261.47]]]
["binance-futures","SOLUSDT",1757564562554,[[222.62,908.18],[222.61,80.66],[222.6,1210.33],[222.59,1039.82],[222.58,335.27]],[[222.63,634.29],[222.64,455.21],[222.65,386.85],[222.66,703.41],[222.67,1130.12]]]
["binance-futures","SOLUSDT",1757564584324,[[222.73,56.61],[222.72,6.11],[222.71,633.14],[222.7,732.39],[222.69,768.67]],[[222.74,2470.8],[222.75,1381.57],[222.76,1315.5],[222.77,751.37],[222.78,1195.31]]]
["binance-futures","SOLUSDT",1757564625023,[[222.99,241.5],[222.98,251.58],[222.97,208.89],[222.96,140.42],[222.95,499.21]],[[223.0,876.06],[223.01,789.92],[223.02,561.0],[223.03,688.41],[223.04,1631.05]]]
["binance-futures","SOLUSDT",1757564660054,[[223.09,1549.73],[223.08,511.19],[223.07,733.6],[223.06,894.33],[223.05,1503.07]],[[223.1,357.66],[223.11,259.79],[223.12,362.01],[223.13,214.67],[223.14,445.63]]]
["binance-futures","SOLUSDT",1757564732242,[[223.1,657.24],[223.09,419.79],[223.08,590.93],[223.07,695.46],[223.06,1120.19]],[[223.11,1379.16],[223.12,873.31],[223.13,379.36],[223.14,344.41],[223.15,231.6]]]
["binance-futures","SOLUSDT",1757564775732,[[223.01,835.27],[223.0,492.49],[222.99,499.07],[222.98,241.01],[222.97,549.19]],[[223.02,276.83],[223.03,292.17],[223.04,959.75],[223.05,881.5],[223.06,427.19]]]
["binance-futures","SOLUSDT",1757564799411,[[223.08,681.44],[223.07,87.46],[223.06,296.13],[223.05,171.74],[223.04,731.05]],[[223.09,786.77],[223.1,821.4],[223.11,1066.52],[223.12,800.66],[223.13,1005.97]]]
["binance-futures","SOLUSDT",1757564833681,[[223.15,740.67],[223.14,216.87],[223.13,431.61],[223.12,769.08],[223.11,732.35]],[[223.16,487.59],[223.17,501.27],[223.18,334.06],[223.19,502.85],[223.2,312.66]]]
["binance-futures","SOLUSDT",1757564912396,[[223.07,237.75],[223.06,45.76],[223.05,377.59],[223.04,403.37],[223.03,594.87]],[[223.08,1412.27],[223.09,615.75],[223.1,368.92],[223.11,545.02],[223.12,1092.85]]]
["binance-futures","SOLUSDT",1757564954966,[[223.05,708.98],[223.04,239.74],[223.03,258.47],[223.02,127.78],[223.01,409.74]],[[223.06,1101.94],[223.07,1073.81],[223.08,2235.87],[223.09,1202.98],[223.1,1005.66]]]
["binance-futures","SOLUSDT",1757564999221,[[222.98,2062.64],[222.97,783.86],[222.96,465.25],[222.95,699.95],[222.94,525.51]],[[222.99,278.88],[223.0,341.22],[223.01,954.72],[223.02,1348.38],[223.03,1704.13]]]
["binance-futures","SOLUSDT",1757565022444,[[222.96,382.59],[222.95,147.83],[222.94,276.53],[222.93,155.85],[222.92,223.55]],[[222.97,2643.2],[222.98,1777.28],[222.99,1040.67],[223.0,1940.82],[223.01,1521.98]]]
["binance-futures","SOLUSDT",1757565051308,[[222.82,32.51],[222.81,167.92],[222.8,721.14],[222.79,997.82],[222.78,460.01]],[[222.83,1209.78],[222.84,562.43],[222.85,1071.08],[222.86,788.01],[222.87,824.92]]]
["binance-futures","SOLUSDT",1757565106932,[[222.85,147.28],[222.84,105.52],[222.83,640.33],[222.82,949.37],[222.81,560.56]],[[222.86,2146.59],[222.87,1218.34],[222.88,1886.25],[222.89,1357.57],[222.9,1360.3]]]
["binance-futures","SOLUSDT",1757565173538,[[222.75,586.07],[222.74,678.84],[222.73,752.15],[222.72,734.81],[222.71,1401.53]],[[222.76,770.43],[222.77,451.37],[222.78,981.63],[222.79,1252.69],[222.8,865.49]]]
["binance-futures","SOLUSDT",1757565217891,[[222.74,176.77],[222.73,517.4],[222.72,1010.72],[222.71,762.32],[222.7,862.83]],[[222.75,1155.57],[222.76,948.17],[222.77,1104.19],[222.78,1260.82],[222.79,1228.46]]]
["binance-futures","SOLUSDT",1757565266239,[[222.59,2668.59],[222.58,1054.99],[222.57,862.62],[222.56,484.9],[222.55,618.47]],[[222.6,104.63],[222.61,256.54],[222.62,906.95],[222.63,1202.65],[222.64,1593.66]]]
["binance-futures","SOLUSDT",1757565284017,[[222.46,340.07],[222.45,354.27],[222.44,649.99],[222.43,353.72],[222.42,729.63]],[[222.47,886.07],[222.48,567.33],[222.49,764.25],[222.5,1667.76],[222.51,1447.51]]]
["binance-futures","SOLUSDT",1757565325540,[[222.7,784.96],[222.69,530.91],[222.68,837.35],[222.67,870.74],[222.66,579.6]],[[222.71,996.49],[222.72,424.28],[222.73,550.58],[222.74,326.32],[222.75,455.96]]]
["binance-futures","SOLUSDT",1757565394326,[[222.84,831.15],[222.83,797.13],[222.82,649.99],[222.81,1178.67],[222.8,888.25]],[[222.85,1107.03],[222.86,777.23],[222.87,734.72],[222.88,375.0],[222.89,646.82]]]
["binance-futures","SOLUSDT",1757565439832,[[222.95,18538.84],[222.94,266.89],[222.93,263.29],[222.92,536.78],[222.91,1192.57]],[[222.96,1384.27],[222.97,1764.89],[222.98,2031.61],[222.99,1561.18],[223.0,1147.15]]]
["binance-futures","SOLUSDT",1757565460024,[[222.87,1059.13],[222.86,239.81],[222.85,445.89],[222.84,357.9],[222.83,443.09]],[[222.88,697.9],[222.89,78.71],[222.9,290.28],[222.91,684.67],[222.92,893.61]]]
["binance-futures","SOLUSDT",1757565504223,[[223.08,631.92],[223.07,374.19],[223.06,1035.73],[223.05,1038.43],[223.04,1349.94]],[[223.09,974.31],[223.1,313.8],[223.11,757.82],[223.12,655.05],[223.13,599.48]]]
["binance-futures","SOLUSDT",1757565549215,[[223.13,2498.98],[223.12,1253.04],[223.11,867.66],[223.1,1731.27],[223.09,1028.21]],[[223.14,24.97],[223.15,70.45],[223.16,306.11],[223.17,382.66],[223.18,307.86]]]
["binance-futures","SOLUSDT",1757565616248,[[223.25,391.99],[223.24,252.93],[223.23,4913.7],[223.22,673.28],[223.21,1067.2]],[[223.26,1146.81],[223.27,654.07],[223.28,783.95],[223.29,762.44],[223.3,1161.96]]]
["binance-futures","SOLUSDT",1757565658089,[[223.19,521.14],[223.18,421.07],[223.17,1123.97],[223.16,1193.75],[223.15,913.12]],[[223.2,791.65],[223.21,420.72],[223.22,840.59],[223.23,345.29],[223.24,709.75]]]
["binance-futures","SOLUSDT",1757565706510,[[223.21,549.83],[223.2,92.87],[223.19,417.87],[223.18,420.92],[223.17,1250.46]],[[223.22,1973.53],[223.23,845.8],[223.24,1144.87],[223.25,1083.9],[223.26,1127.12]]]
["binance-futures","SOLUSDT",1757565730910,[[223.28,345.26],[223.27,192.46],[223.26,933.05],[223.25,671.84],[223.24,781.31]],[[223.29,2529.07],[223.3,1954.9],[223.31,297.9],[223.32,561.43],[223.33,800.68]]]
["binance-futures","SOLUSDT",1757565773042,[[223.4,1268.11],[223.39,284.49],[223.38,733.58],[223.37,690.14],[223.36,1166.26]],[[223.41,946.86],[223.42,130.17],[223.43,431.61],[223.44,544.19],[223.45,189.06]]]
["binance-futures","SOLUSDT",1757565833005,[[223.45,134.35],[223.44,53.78],[223.43,431.47],[223.42,345.17],[223.41,248.35]],[[223.46,1394.2],[223.47,758.25],[223.48,762.53],[223.49,774.73],[223.5,765.66]]]
["binance-futures","SOLUSDT",1757565886617,[[223.65,32.92],[223.64,144.53],[223.63,481.31],[223.62,712.58],[223.61,849.31]],[[223.66,1957.44],[223.67,1035.73],[223.68,367.67],[223.69,546.16],[223.7,563.02]]]
["binance-futures","SOLUSDT",1757565927922,[[223.52,1474.68],[223.51,612.03],[223.5,429.92],[223.49,652.34],[223.48,1251.5]],[[223.53,27.14],[223.54,10.02],[223.55,150.06],[223.56,532.38],[223.57,311.2]]]
["binance-futures","SOLUSDT",1757565950200,[[223.42,786.16],[223.41,138.73],[223.4,2534.06],[223.39,394.59],[223.38,453.49]],[[223.43,163.89],[223.44,276.62],[223.45,473.35],[223.46,752.26],[223.47,851.19]]]
["binance-futures","SOLUSDT",1757565992511,[[223.47,538.83],[223.46,220.02],[223.45,359.17],[223.44,1914.05],[223.43,951.52]],[[223.48,1118.38],[223.49,611.42],[223.5,651.77],[223.51,838.64],[223.52,631.48]]]
["binance-futures","SOLUSDT",1757566053381,[[223.46,2969.52],[223.45,1268.55],[223.44,991.05],[223.43,867.0],[223.42,1027.37]],[[223.47,83.6],[223.48,51.35],[223.49,241.03],[223.5,495.36],[223.51,1264.99]]]
["binance-futures","SOLUSDT",1757566105547,[[223.42,268.96],[223.41,48.7],[223.4,245.3],[223.39,536.84],[223.38,985.37]],[[223.43,887.16],[223.44,180.04],[223.45,265.56],[223.46,592.61],[223.47,900.32]]]
["binance-futures","SOLUSDT",1757566148917,[[223.15,341.97],[223.14,66.44],[223.13,228.12],[223.12,210.24],[223.11,536.93]],[[223.16,911.33],[223.17,473.55],[223.18,648.64],[223.19,826.61],[223.2,1234.66]]]
["binance-futures","SOLUSDT",1757566172465,[[223.29,1917.04],[223.28,889.59],[223.27,1290.17],[223.26,2139.09],[223.25,1582.24]],[[223.3,580.54],[223.31,16.01],[223.32,80.02],[223.33,67.99],[223.34,319.69]]]
["binance-futures","SOLUSDT",1757566227620,[[223.39,894.19],[223.38,970.23],[223.37,1505.08],[223.36,1641.15],[223.35,1728.0]],[[223.4,2393.71],[223.41,49.6],[223.42,63.2],[223.43,136.91],[223.44,159.54]]]
["binance-futures","SOLUSDT",1757566264840,[[223.35,1323.39],[223.34,576.7],[223.33,831.49],[223.32,777.18],[223.31,745.91]],[[223.36,189.4],[223.37,61.16],[223.38,374.93],[223.39,1007.06],[223.4,1949.38]]]
["binance-futures","SOLUSDT",1757566336065,[[223.39,1628.22],[223.38,549.11],[223.37,667.47],[223.36,851.35],[223.35,1270.29]],[[223.4,789.25],[223.41,90.02],[223.42,96.53],[223.43,110.8],[223.44,376.55]]]
["binance-futures","SOLUSDT",1757566382089,[[223.39,393.53],[223.38,200.24],[223.37,1173.2],[223.36,395.16],[223.35,924.71]],[[223.4,1299.75],[223.41,98.9],[223.42,258.59],[223.43,233.79],[223.44,470.72]]]
["binance-futures","SOLUSDT",1757566405696,[[223.28,20.26],[223.27,7.52],[223.26,74.26],[223.25,469.37],[223.24,501.03]],[[223.29,1335.47],[223.3,543.57],[223.31,696.3],[223.32,1054.96],[223.33,1279.13]]]
["binance-futures","SOLUSDT",1757566454565,[[223.34,2462.23],[223.33,1012.13],[223.32,970.71],[223.31,1356.51],[223.3,697.18]],[[223.35,37.99],[223.36,109.04],[223.37,379.56],[223.38,727.59],[223.39,690.07]]]
["binance-futures","SOLUSDT",1757566495801,[[223.3,489.43],[223.29,150.74],[223.28,242.1],[223.27,482.33],[223.26,963.92]],[[223.31,1045.89],[223.32,1065.48],[223.33,1279.27],[223.34,658.89],[223.35,321.79]]]
["binance-futures","SOLUSDT",1757566568135,[[223.33,31.27],[223.32,10.14],[223.31,71.44],[223.3,214.08],[223.29,315.82]],[[223.34,2241.48],[223.35,1354.31],[223.36,940.9],[223.37,636.79],[223.38,1175.12]]]
["binance-futures","SOLUSDT",1757566613871,[[223.24,722.97],[223.23,234.91],[223.22,532.61],[223.21,606.41],[223.2,649.98]],[[223.25,508.52],[223.26,213.69],[223.27,383.99],[223.28,956.51],[223.29,1196.63]]]
["binance-futures","SOLUSDT",1757566641825,[[223.22,1168.4],[223.21,674.84],[223.2,1082.89],[223.19,1311.33],[223.18,788.44]],[[223.23,191.35],[223.24,47.53],[223.25,441.39],[223.26,537.56],[223.27,1224.94]]]
["binance-futures","SOLUSDT",1757566684159,[[223.3,497.68],[223.29,611.55],[223.28,1084.11],[223.27,986.94],[223.26,1033.56]],[[223.31,328.18],[223.32,275.29],[223.33,169.94],[223.34,178.57],[223.35,347.33]]]
["binance-futures","SOLUSDT",1757566732467,[[223.27,128.16],[223.26,131.86],[223.25,175.27],[223.24,965.93],[223.23,406.05]],[[223.28,1819.09],[223.29,922.81],[223.3,561.63],[223.31,622.1],[223.32,1184.43]]]
["binance-futures","SOLUSDT",1757566803391,[[223.45,148.83],[223.44,753.92],[223.43,546.55],[223.42,1318.78],[223.41,1281.63]],[[223.46,868.69],[223.47,118.37],[223.48,167.27],[223.49,340.13],[223.5,586.83]]]
["binance-futures","SOLUSDT",1757566822105,[[223.49,1521.54],[223.48,405.83],[223.47,993.09],[223.46,631.16],[223.45,1129.18]],[[223.5,489.08],[223.51,30.46],[223.52,98.87],[223.53,109.15],[223.54,358.79]]]
["binance-futures","SOLUSDT",1757566885979,[[223.16,966.64],[223.15,797.97],[223.14,944.31],[223.13,784.28],[223.12,377.27]],[[223.17,509.51],[223.18,363.32],[223.19,478.27],[223.2,569.77],[223.21,732.89]]]
["binance-futures","SOLUSDT",1757566908852,[[223.12,536.7],[223.11,373.88],[223.1,602.35],[223.09,696.12],[223.08,870.35]],[[223.13,163.08],[223.14,743.01],[223.15,442.42],[223.16,276.59],[223.17,398.99]]]
["binance-futures","SOLUSDT",1757566949719,[[222.99,2285.29],[222.98,172.07],[222.97,192.84],[222.96,420.2],[222.95,932.67]],[[223.0,216.74],[223.01,357.38],[223.02,984.86],[223.03,549.31],[223.04,979.83]]]
["binance-futures","SOLUSDT",1757566991121,[[222.88,937.76],[222.87,171.17],[222.86,353.51],[222.85,480.77],[222.84,743.35]],[[222.89,357.18],[222.9,849.33],[222.91,364.9],[222.92,925.88],[222.93,832.97]]]
["binance-futures","SOLUSDT",1757567028394,[[222.99,1585.38],[222.98,700.29],[222.97,1525.46],[222.96,474.33],[222.95,721.63]],[[223.0,257.04],[223.01,91.49],[223.02,223.04],[223.03,105.72],[223.04,572.37]]]
["binance-futures","SOLUSDT",1757567096831,[[223.03,475.75],[223.02,225.1],[223.01,844.42],[223.0,716.71],[222.99,425.94]],[[223.04,202.57],[223.05,167.47],[223.06,504.72],[223.07,374.16],[223.08,713.25]]]
["binance-futures","SOLUSDT",1757567118270,[[223.2,139.65],[223.19,128.28],[223.18,634.22],[223.17,523.85],[223.16,562.26]],[[223.21,921.2],[223.22,601.47],[223.23,1225.81],[223.24,967.0],[223.25,358.11]]]
["binance-futures","SOLUSDT",1757567161660,[[223.33,994.62],[223.32,1012.21],[223.31,631.3],[223.3,141.75],[223.29,178.86]],[[223.34,11.1],[223.35,156.72],[223.36,284.76],[223.37,269.48],[223.38,655.86]]]
["binance-futures","SOLUSDT",1757567197497,[[223.55,1577.72],[223.54,324.76],[223.53,698.96],[223.52,636.91],[223.51,1028.46]],[[223.56,114.21],[223.57,109.86],[223.58,232.29],[223.59,405.5],[223.6,944.34]]]
["binance-futures","SOLUSDT",1757567269436,[[223.3,201.91],[223.29,49.54],[223.28,207.27],[223.27,698.73],[223.26,655.42]],[[223.31,661.05],[223.32,493.0],[223.33,451.22],[223.34,353.35],[223.35,544.35]]]
["binance-futures","SOLUSDT",1757567312532,[[223.33,561.03],[223.32,375.45],[223.31,752.38],[223.3,822.12],[223.29,936.81]],[[223.34,498.96],[223.35,193.32],[223.36,555.29],[223.37,420.42],[223.38,595.84]]]
["binance-futures","SOLUSDT",1757567335974,[[223.32,85.97],[223.31,8.69],[223.3,711.31],[223.29,740.84],[223.28,1475.22]],[[223.33,622.14],[223.34,843.71],[223.35,417.41],[223.36,649.54],[223.37,357.3]]]
["binance-futures","SOLUSDT",1757567378982,[[223.42,232.15],[223.41,191.87],[223.4,394.06],[223.39,506.01],[223.38,894.24]],[[223.43,419.14],[223.44,320.11],[223.45,821.97],[223.46,864.88],[223.47,753.22]]]
["binance-futures","SOLUSDT",1757567453077,[[223.68,849.87],[223.67,396.34],[223.66,531.72],[223.65,774.75],[223.64,1249.65]],[[223.69,255.85],[223.7,132.86],[223.71,326.11],[223.72,403.67],[223.73,752.96]]]
["binance-futures","SOLUSDT",1757567484502,[[223.75,280.93],[223.74,73.78],[223.73,352.54],[223.72,420.68],[223.71,762.39]],[[223.76,842.66],[223.77,435.42],[223.78,580.39],[223.79,868.99],[223.8,832.41]]]
["binance-futures","SOLUSDT",1757567525760,[[223.54,341.11],[223.53,261.0],[223.52,293.34],[223.51,562.76],[223.5,1464.14]],[[223.55,492.56],[223.56,436.25],[223.57,820.03],[223.58,1010.72],[223.59,1285.59]]]
["binance-futures","SOLUSDT",1757567566876,[[223.54,2799.7],[223.53,1103.95],[223.52,973.64],[223.51,728.02],[223.5,1252.42]],[[223.55,160.63],[223.56,67.71],[223.57,96.54],[223.58,309.04],[223.59,435.68]]]
["binance-futures","SOLUSDT",1757567617022,[[223.42,1089.23],[223.41,250.1],[223.4,319.73],[223.39,802.26],[223.38,591.72]],[[223.43,341.64],[223.44,71.89],[223.45,199.28],[223.46,498.73],[223.47,687.08]]]
["binance-futures","SOLUSDT",1757567632574,[[223.34,101.64],[223.33,217.24],[223.32,294.0],[223.31,388.71],[223.3,577.63]],[[223.35,642.42],[223.36,295.19],[223.37,453.53],[223.38,668.98],[223.39,826.34]]]
["binance-futures","SOLUSDT",1757567698274,[[223.15,2455.72],[223.14,159.78],[223.13,288.72],[223.12,289.63],[223.11,234.89]],[[223.16,263.61],[223.17,90.58],[223.18,210.77],[223.19,751.27],[223.2,861.53]]]
["binance-futures","SOLUSDT",1757567739435,[[223.11,494.83],[223.1,344.26],[223.09,324.93],[223.08,240.47],[223.07,376.13]],[[223.12,1478.11],[223.13,466.3],[223.14,910.94],[223.15,846.7],[223.16,436.68]]]
["binance-futures","SOLUSDT",1757567782435,[[223.12,1522.17],[223.11,1137.4],[223.1,1605.15],[223.09,1844.07],[223.08,1714.74]],[[223.13,523.66],[223.14,60.83],[223.15,139.13],[223.16,192.71],[223.17,328.36]]]
["binance-futures","SOLUSDT",1757567827983,[[223.08,199.1],[223.07,85.03],[223.06,392.65],[223.05,181.95],[223.04,446.91]],[[223.09,737.47],[223.1,212.86],[223.11,546.43],[223.12,783.36],[223.13,1464.01]]]
["binance-futures","SOLUSDT",1757567848410,[[223.0,2571.95],[222.99,3485.66],[222.98,170.25],[222.97,167.97],[222.96,493.01]],[[223.01,734.55],[223.02,803.91],[223.03,351.82],[223.04,568.19],[223.05,1491.54]]]
["binance-futures","SOLUSDT",1757567913182,[[222.74,161.79],[222.73,78.28],[222.72,179.36],[222.71,763.21],[222.7,1779.82]],[[222.75,1794.3],[222.76,1293.32],[222.77,1097.92],[222.78,361.9],[222.79,607.52]]]
["binance-futures","SOLUSDT",1757567953878,[[222.75,289.94],[222.74,88.09],[222.73,370.4],[222.72,489.5],[222.71,775.39]],[[222.76,625.79],[222.77,673.79],[222.78,949.46],[222.79,1482.97],[222.8,1447.81]]]
["binance-futures","SOLUSDT",1757567996414,[[222.55,208.59],[222.54,271.69],[222.53,550.11],[222.52,815.15],[222.51,1158.25]],[[222.56,1414.04],[222.57,993.02],[222.58,707.9],[222.59,906.65],[222.6,1295.31]]]
["binance-futures","SOLUSDT",1757568017171,[[222.6,1186.63],[222.59,776.04],[222.58,653.35],[222.57,171.03],[222.56,692.95]],[[222.61,190.78],[222.62,674.31],[222.63,1085.66],[222.64,1590.0],[222.65,1399.2]]]
["binance-futures","SOLUSDT",1757568059062,[[222.55,941.23],[222.54,262.51],[222.53,468.33],[222.52,780.5],[222.51,910.0]],[[222.56,1234.76],[222.57,374.56],[222.58,1063.83],[222.59,577.29],[222.6,1394.21]]]
["binance-futures","SOLUSDT",1757568098473,[[222.54,214.55],[222.53,365.12],[222.52,355.01],[222.51,661.61],[222.5,899.26]],[[222.55,565.94],[222.56,310.41],[222.57,516.9],[222.58,731.62],[222.59,733.68]]]
["binance-futures","SOLUSDT",1757568161394,[[222.49,977.93],[222.48,220.5],[222.47,656.93],[222.46,1160.54],[222.45,577.57]],[[222.5,398.02],[222.51,167.96],[222.52,719.33],[222.53,772.75],[222.54,1560.06]]]
["binance-futures","SOLUSDT",1757568198387,[[222.5,484.17],[222.49,485.28],[222.48,178.92],[222.47,130.7],[222.46,538.4]],[[222.51,370.22],[222.52,490.99],[222.53,706.8],[222.54,681.26],[222.55,1412.8]]]
["binance-futures","SOLUSDT",1757568224597,[[222.45,396.16],[222.44,214.92],[222.43,103.66],[222.42,138.65],[222.41,298.38]],[[222.46,817.8],[222.47,444.07],[222.48,598.89],[222.49,428.21],[222.5,854.75]]]
["binance-futures","SOLUSDT",1757568266859,[[222.51,1693.07],[222.5,845.88],[222.49,307.17],[222.48,569.33],[222.47,399.37]],[[222.52,195.43],[222.53,171.16],[222.54,733.31],[222.55,1468.65],[222.56,1324.72]]]
["binance-futures","SOLUSDT",1757568307761,[[222.42,246.14],[222.41,570.61],[222.4,1101.44],[222.39,1154.53],[222.38,1103.42]],[[222.43,665.58],[222.44,515.05],[222.45,287.94],[222.46,673.68],[222.47,573.2]]]
["binance-futures","SOLUSDT",1757568362056,[[222.62,458.14],[222.61,441.06],[222.6,442.91],[222.59,952.96],[222.58,482.59]],[[222.63,644.43],[222.64,292.82],[222.65,220.16],[222.66,236.57],[222.67,226.45]]]
["binance-futures","SOLUSDT",1757568415053,[[222.77,455.37],[222.76,190.1],[222.75,253.08],[222.74,368.31],[222.73,335.48]],[[222.78,1129.89],[222.79,383.95],[222.8,623.45],[222.81,794.23],[222.82,1017.9]]]
["binance-futures","SOLUSDT",1757568462526,[[222.66,1314.39],[222.65,248.6],[222.64,149.85],[222.63,157.94],[222.62,492.8]],[[222.67,669.0],[222.68,202.49],[222.69,448.56],[222.7,1041.89],[222.71,1201.67]]]
["binance-futures","SOLUSDT",1757568485753,[[222.45,454.59],[222.44,85.31],[222.43,185.02],[222.42,252.66],[222.41,430.6]],[[222.46,1389.92],[222.47,697.35],[222.48,1011.19],[222.49,1455.64],[222.5,1629.2]]]
["binance-futures","SOLUSDT",1757568542575,[[222.52,1874.42],[222.51,1014.58],[222.5,3224.16],[222.49,185.13],[222.48,250.8]],[[222.53,80.13],[222.54,115.07],[222.55,358.13],[222.56,1198.31],[222.57,1703.34]]]
["binance-futures","SOLUSDT",1757568597697,[[222.52,150.16],[222.51,142.82],[222.5,459.43],[222.49,297.32],[222.48,1312.79]],[[222.53,1845.18],[222.54,1058.63],[222.55,1198.74],[222.56,1230.04],[222.57,592.35]]]
["binance-futures","SOLUSDT",1757568639212,[[222.44,828.03],[222.43,1.57],[222.42,73.98],[222.41,161.32],[222.4,2759.18]],[[222.45,1122.63],[222.46,740.31],[222.47,1313.51],[222.48,1239.57],[222.49,858.94]]]
["binance-futures","SOLUSDT",1757568679403,[[222.31,715.59],[222.3,237.7],[222.29,513.99],[222.28,732.67],[222.27,888.79]],[[222.32,213.32],[222.33,231.48],[222.34,544.76],[222.35,510.8],[222.36,981.76]]]
["binance-futures","SOLUSDT",1757568700646,[[222.44,1157.06],[222.43,153.53],[222.42,357.51],[222.41,608.74],[222.4,363.2]],[[222.45,206.66],[222.46,58.97],[222.47,98.67],[222.48,391.88],[222.49,930.21]]]
["binance-futures","SOLUSDT",1757568749249,[[222.57,197.49],[222.56,1.65],[222.55,140.22],[222.54,177.68],[222.53,184.76]],[[222.58,1705.2],[222.59,1152.97],[222.6,603.29],[222.61,555.45],[222.62,333.18]]]
["binance-futures","SOLUSDT",1757568804705,[[222.19,462.49],[222.18,336.51],[222.17,121.68],[222.16,289.52],[222.15,478.28]],[[222.2,356.86],[222.21,178.06],[222.22,600.59],[222.23,839.16],[222.24,488.84]]]
["binance-futures","SOLUSDT",1757568844634,[[222.26,832.75],[222.25,180.31],[222.24,213.3],[222.23,289.32],[222.22,224.76]],[[222.27,683.78],[222.28,412.84],[222.29,283.93],[222.3,407.12],[222.31,565.59]]]
["binance-futures","SOLUSDT",1757568886674,[[222.04,400.67],[222.03,135.93],[222.02,394.78],[222.01,614.6],[222.0,22062.14]],[[222.05,791.96],[222.06,922.63],[222.07,1238.23],[222.08,804.8],[222.09,1164.84]]]
["binance-futures","SOLUSDT",1757568909961,[[222.06,676.9],[222.05,168.16],[222.04,295.91],[222.03,766.79],[222.02,1346.9]],[[222.07,615.07],[222.08,231.29],[222.09,330.13],[222.1,779.64],[222.11,1013.51]]]
["binance-futures","SOLUSDT",1757568949564,[[221.94,1613.66],[221.93,1447.49],[221.92,1458.65],[221.91,1571.4],[221.9,1403.19]],[[221.95,24.8],[221.96,97.63],[221.97,253.96],[221.98,478.09],[221.99,887.96]]]
["binance-futures","SOLUSDT",1757568991017,[[221.72,960.19],[221.71,637.23],[221.7,246.89],[221.69,748.49],[221.68,1001.23]],[[221.73,472.37],[221.74,207.16],[221.75,140.19],[221.76,506.27],[221.77,444.38]]]
["binance-futures","SOLUSDT",1757569053097,[[221.93,519.21],[221.92,237.56],[221.91,695.97],[221.9,529.3],[221.89,503.06]],[[221.94,361.39],[221.95,193.61],[221.96,144.4],[221.97,424.96],[221.98,859.47]]]
["binance-futures","SOLUSDT",1757569094222,[[222.13,640.26],[222.12,803.19],[222.11,805.64],[222.1,674.02],[222.09,611.87]],[[222.14,55.83],[222.15,151.39],[222.16,525.58],[222.17,122.66],[222.18,577.81]]]
["binance-futures","SOLUSDT",1757569112517,[[222.29,456.7],[222.28,416.56],[222.27,531.65],[222.26,706.29],[222.25,1332.73]],[[222.3,194.75],[222.31,490.35],[222.32,316.62],[222.33,243.3],[222.34,674.7]]]
["binance-futures","SOLUSDT",1757569156921,[[222.28,287.16],[222.27,181.73],[222.26,134.61],[222.25,334.34],[222.24,429.76]],[[222.29,682.34],[222.3,670.47],[222.31,214.16],[222.32,508.31],[222.33,828.48]]]
["binance-futures","SOLUSDT",1757569197194,[[222.18,93.31],[222.17,80.58],[222.16,197.06],[222.15,24.01],[222.14,325.09]],[[222.19,690.99],[222.2,728.62],[222.21,550.89],[222.22,500.74],[222.23,1120.43]]]
["binance-futures","SOLUSDT",1757569258853,[[221.95,661.48],[221.94,477.35],[221.93,231.71],[221.92,312.49],[221.91,509.41]],[[221.96,304.75],[221.97,122.41],[221.98,166.66],[221.99,192.48],[222.0,352.59]]]
["binance-futures","SOLUSDT",1757569275567,[[222.08,696.59],[222.07,268.14],[222.06,336.77],[222.05,226.13],[222.04,427.02]],[[222.09,402.58],[222.1,171.22],[222.11,192.43],[222.12,209.06],[222.13,515.19]]]
["binance-futures","SOLUSDT",1757569341111,[[222.11,64.16],[222.1,68.32],[222.09,154.73],[222.08,468.48],[222.07,503.43]],[[222.12,2046.43],[222.13,711.84],[222.14,323.75],[222.15,443.43],[222.16,498.22]]]
["binance-futures","SOLUSDT",1757569363667,[[222.17,519.81],[222.16,271.87],[222.15,267.36],[222.14,549.07],[222.13,777.73]],[[222.18,139.19],[222.19,106.56],[222.2,219.29],[222.21,648.63],[222.22,911.01]]]
["binance-futures","SOLUSDT",1757569406175,[[222.11,166.78],[222.1,2641.18],[222.09,271.23],[222.08,729.5],[222.07,324.48]],[[222.12,1032.94],[222.13,301.35],[222.14,407.0],[222.15,692.29],[222.16,1119.34]]]
["binance-futures","SOLUSDT",1757569472460,[[222.03,507.19],[222.02,528.63],[222.01,852.36],[222.0,2649.71],[221.99,523.12]],[[222.04,127.81],[222.05,193.32],[222.06,959.98],[222.07,860.96],[222.08,873.65]]]
["binance-futures","SOLUSDT",1757569529058,[[222.09,967.26],[222.08,969.19],[222.07,790.38],[222.06,667.62],[222.05,1054.11]],[[222.1,475.88],[222.11,29.15],[222.12,69.93],[222.13,175.1],[222.14,143.31]]]
["binance-futures","SOLUSDT",1757569557131,[[222.02,350.31],[222.01,560.07],[222.0,664.71],[221.99,767.24],[221.98,1666.01]],[[222.03,573.99],[222.04,390.26],[222.05,425.79],[222.06,226.71],[222.07,710.35]]]
["binance-futures","SOLUSDT",1757569579410,[[222.17,611.35],[222.16,503.78],[222.15,518.43],[222.14,807.53],[222.13,1469.8]],[[222.18,181.56],[222.19,171.7],[222.2,231.26],[222.21,204.56],[222.22,326.01]]]
["binance-futures","SOLUSDT",1757569620957,[[222.01,1119.55],[222.0,530.63],[221.99,636.91],[221.98,826.48],[221.97,1159.93]],[[222.02,59.17],[222.03,217.99],[222.04,798.1],[222.05,156.8],[222.06,364.34]]]
["binance-futures","SOLUSDT",1757569695299,[[222.09,43.5],[222.08,141.32],[222.07,491.52],[222.06,996.76],[222.05,531.99]],[[222.1,581.69],[222.11,90.36],[222.12,261.61],[222.13,351.25],[222.14,639.98]]]
["binance-futures","SOLUSDT",1757569729414,[[221.97,760.73],[221.96,975.98],[221.95,496.48],[221.94,656.02],[221.93,719.38]],[[221.98,286.69],[221.99,133.21],[222.0,725.62],[222.01,1792.25],[222.02,2001.66]]]
["binance-futures","SOLUSDT",1757569770230,[[221.75,91.26],[221.74,166.19],[221.73,569.91],[221.72,543.37],[221.71,658.62]],[[221.76,526.77],[221.77,298.94],[221.78,551.57],[221.79,742.54],[221.8,900.06]]]
["binance-futures","SOLUSDT",1757569791752,[[221.69,758.55],[221.68,830.44],[221.67,240.4],[221.66,778.47],[221.65,899.14]],[[221.7,364.11],[221.71,190.71],[221.72,292.73],[221.73,507.66],[221.74,409.58]]]
["binance-futures","SOLUSDT",1757569861899,[[221.83,622.54],[221.82,519.05],[221.81,834.04],[221.8,1014.79],[221.79,1056.47]],[[221.84,529.08],[221.85,340.33],[221.86,216.43],[221.87,116.6],[221.88,233.39]]]
["binance-futures","SOLUSDT",1757569873860,[[221.9,895.44],[221.89,458.49],[221.88,486.71],[221.87,964.36],[221.86,1712.97]],[[221.91,192.83],[221.92,143.35],[221.93,316.45],[221.94,515.83],[221.95,160.96]]]
["binance-futures","SOLUSDT",1757569938039,[[221.79,1486.34],[221.78,220.89],[221.77,313.27],[221.76,588.01],[221.75,653.08]],[[221.8,193.34],[221.81,1.48],[221.82,183.0],[221.83,299.86],[221.84,787.9]]]
["binance-futures","SOLUSDT",1757569978467,[[221.87,794.13],[221.86,644.8],[221.85,389.5],[221.84,638.07],[221.83,876.82]],[[221.88,121.65],[221.89,94.29],[221.9,440.91],[221.91,355.11],[221.92,698.69]]]
["binance-futures","SOLUSDT",1757570001297,[[221.88,1198.86],[221.87,1144.24],[221.86,1051.02],[221.85,842.99],[221.84,1215.72]],[[221.89,96.51],[221.9,421.97],[221.91,733.67],[221.92,773.4],[221.93,316.92]]]
["binance-futures","SOLUSDT",1757570068010,[[222.13,1501.01],[222.12,1081.79],[222.11,809.34],[222.1,917.67],[222.09,1087.44]],[[222.14,92.21],[222.15,10.26],[222.16,395.99],[222.17,117.66],[222.18,268.86]]]
["binance-futures","SOLUSDT",1757570084186,[[222.24,290.1],[222.23,645.62],[222.22,433.03],[222.21,794.51],[222.2,911.07]],[[222.25,575.09],[222.26,231.99],[222.27,298.67],[222.28,405.68],[222.29,548.87]]]
["binance-futures","SOLUSDT",1757570149292,[[222.17,507.48],[222.16,416.64],[222.15,789.84],[222.14,1259.46],[222.13,506.92]],[[222.18,214.15],[222.19,200.84],[222.2,125.85],[222.21,92.1],[222.22,281.33]]]
["binance-futures","SOLUSDT",1757570191979,[[222.12,597.82],[222.11,434.04],[222.1,861.94],[222.09,680.28],[222.08,798.31]],[[222.13,114.21],[222.14,94.56],[222.15,292.43],[222.16,414.6],[222.17,819.12]]]
["binance-futures","SOLUSDT",1757570233670,[[222.17,1707.28],[222.16,1126.17],[222.15,1122.95],[222.14,1097.19],[222.13,1151.47]],[[222.18,158.87],[222.19,0.54],[222.2,66.92],[222.21,471.46],[222.22,506.92]]]
["binance-futures","SOLUSDT",1757570257984,[[222.14,228.61],[222.13,998.13],[222.12,758.31],[222.11,1103.42],[222.1,919.39]],[[222.15,546.65],[222.16,281.33],[222.17,291.57],[222.18,763.63],[222.19,862.57]]]
["binance-futures","SOLUSDT",1757570303043,[[222.16,298.71],[222.15,424.1],[222.14,779.24],[222.13,1090.0],[222.12,1127.58]],[[222.17,879.59],[222.18,371.81],[222.19,551.98],[222.2,461.78],[222.21,509.21]]]
["binance-futures","SOLUSDT",1757570370871,[[222.22,451.92],[222.21,517.57],[222.2,478.67],[222.19,733.54],[222.18,1378.0]],[[222.23,559.15],[222.24,196.3],[222.25,606.72],[222.26,852.67],[222.27,162.64]]]
["binance-futures","SOLUSDT",1757570412764,[[222.03,1016.57],[222.02,668.99],[222.01,536.67],[222.0,1172.44],[221.99,1043.3]],[[222.04,634.67],[222.05,100.71],[222.06,193.19],[222.07,169.45],[222.08,606.92]]]
["binance-futures","SOLUSDT",1757570453974,[[222.08,218.49],[222.07,352.91],[222.06,750.16],[222.05,1167.13],[222.04,935.58]],[[222.09,759.35],[222.1,971.54],[222.11,1253.18],[222.12,1101.5],[222.13,878.64]]]
["binance-futures","SOLUSDT",1757570477525,[[222.02,168.51],[222.01,326.15],[222.0,1329.68],[221.99,271.03],[221.98,511.57]],[[222.03,928.02],[222.04,584.58],[222.05,571.86],[222.06,913.61],[222.07,755.2]]]
["binance-futures","SOLUSDT",1757570518678,[[222.03,135.3],[222.02,76.17],[222.01,597.9],[222.0,1575.44],[221.99,2007.78]],[[222.04,759.27],[222.05,156.03],[222.06,490.27],[222.07,386.32],[222.08,411.42]]]
["binance-futures","SOLUSDT",1757570584513,[[222.01,712.5],[222.0,267.29],[221.99,623.0],[221.98,967.98],[221.97,1091.25]],[[222.02,291.89],[222.03,98.18],[222.04,159.26],[222.05,295.29],[222.06,391.22]]]
["binance-futures","SOLUSDT",1757570620681,[[222.05,1518.39],[222.04,1360.86],[222.03,1333.55],[222.02,1579.32],[222.01,1756.08]],[[222.06,271.36],[222.07,58.36],[222.08,399.36],[222.09,872.63],[222.1,808.29]]]
["binance-futures","SOLUSDT",1757570669354,[[222.04,777.39],[222.03,585.34],[222.02,687.93],[222.01,990.88],[222.0,568.56]],[[222.05,470.7],[222.06,689.83],[222.07,733.75],[222.08,484.32],[222.09,704.96]]]
["binance-futures","SOLUSDT",1757570692084,[[221.98,150.12],[221.97,169.05],[221.96,596.83],[221.95,1380.35],[221.94,876.96]],[[221.99,997.62],[222.0,722.2],[222.01,932.35],[222.02,1279.51],[222.03,1984.87]]]
["binance-futures","SOLUSDT",1757570734975,[[221.91,190.33],[221.9,427.79],[221.89,202.73],[221.88,499.65],[221.87,883.39]],[[221.92,2233.15],[221.93,488.03],[221.94,664.75],[221.95,572.66],[221.96,466.36]]]
["binance-futures","SOLUSDT",1757570778604,[[221.89,225.01],[221.88,193.83],[221.87,282.64],[221.86,409.14],[221.85,708.25]],[[221.9,1167.65],[221.91,255.69],[221.92,550.41],[221.93,711.05],[221.94,911.3]]]
["binance-futures","SOLUSDT",1757570832714,[[221.84,165.31],[221.83,83.75],[221.82,150.03],[221.81,618.88],[221.8,791.13]],[[221.85,896.75],[221.86,210.38],[221.87,750.59],[221.88,532.91],[221.89,1067.65]]]
["binance-futures","SOLUSDT",1757570888282,[[221.86,8.86],[221.85,14.91],[221.84,222.43],[221.83,252.54],[221.82,430.87]],[[221.87,1586.13],[221.88,1225.98],[221.89,1507.07],[221.9,795.97],[221.91,368.27]]]
["binance-futures","SOLUSDT",1757570911856,[[221.92,642.07],[221.91,649.86],[221.9,1171.5],[221.89,1366.52],[221.88,2191.09]],[[221.93,722.61],[221.94,650.68],[221.95,603.81],[221.96,624.41],[221.97,314.78]]]
["binance-futures","SOLUSDT",1757570953487,[[221.85,718.05],[221.84,211.44],[221.83,249.76],[221.82,787.75],[221.81,800.7]],[[221.86,1042.58],[221.87,624.23],[221.88,892.86],[221.89,562.96],[221.9,885.54]]]
["binance-futures","SOLUSDT",1757571008851,[[221.97,987.27],[221.96,750.07],[221.95,838.99],[221.94,1284.28],[221.93,763.41]],[[221.98,315.08],[221.99,156.37],[222.0,872.0],[222.01,302.19],[222.02,166.81]]]
["binance-futures","SOLUSDT",1757571064419,[[222.0,2088.32],[221.99,989.55],[221.98,661.38],[221.97,753.94],[221.96,752.43]],[[222.01,188.38],[222.02,152.16],[222.03,278.73],[222.04,1190.81],[222.05,1918.71]]]
["binance-futures","SOLUSDT",1757571106139,[[222.16,96.1],[222.15,231.37],[222.14,254.6],[222.13,522.7],[222.12,1234.58]],[[222.17,1818.97],[222.18,1909.59],[222.19,1062.26],[222.2,1039.08],[222.21,239.29]]]
["binance-futures","SOLUSDT",1757571129103,[[222.16,266.91],[222.15,325.28],[222.14,1139.55],[222.13,1039.5],[222.12,977.38]],[[222.17,1052.62],[222.18,432.24],[222.19,873.68],[222.2,927.66],[222.21,158.01]]]
["binance-futures","SOLUSDT",1757571176119,[[222.44,60.93],[222.43,1038.64],[222.42,238.62],[222.41,589.8],[222.4,699.78]],[[222.45,1583.38],[222.46,341.34],[222.47,470.65],[222.48,519.89],[222.49,602.47]]]
["binance-futures","SOLUSDT",1757571214455,[[222.41,478.39],[222.4,457.31],[222.39,444.13],[222.38,1019.11],[222.37,1508.55]],[[222.42,859.98],[222.43,832.34],[222.44,1067.63],[222.45,1165.56],[222.46,508.63]]]
["binance-futures","SOLUSDT",1757571284039,[[222.37,436.52],[222.36,247.07],[222.35,491.29],[222.34,816.32],[222.33,1108.17]],[[222.38,730.5],[222.39,271.78],[222.4,717.14],[222.41,416.84],[222.42,359.1]]]
["binance-futures","SOLUSDT",1757571325310,[[222.28,1618.74],[222.27,1315.41],[222.26,1543.28],[222.25,490.74],[222.24,281.73]],[[222.29,2466.54],[222.3,236.25],[222.31,229.23],[222.32,356.9],[222.33,661.63]]]
["binance-futures","SOLUSDT",1757571367577,[[222.45,1914.16],[222.44,451.11],[222.43,657.9],[222.42,801.96],[222.41,1326.98]],[[222.46,444.88],[222.47,172.44],[222.48,375.91],[222.49,179.24],[222.5,432.45]]]
["binance-futures","SOLUSDT",1757571390872,[[222.46,1223.83],[222.45,418.89],[222.44,582.88],[222.43,950.08],[222.42,1115.95]],[[222.47,942.72],[222.48,463.55],[222.49,910.28],[222.5,923.18],[222.51,410.45]]]
["binance-futures","SOLUSDT",1757571432652,[[222.08,815.93],[222.07,151.41],[222.06,263.13],[222.05,408.72],[222.04,623.36]],[[222.09,523.67],[222.1,407.07],[222.11,578.64],[222.12,908.89],[222.13,1288.53]]]
["binance-futures","SOLUSDT",1757571497055,[[221.9,564.74],[221.89,605.61],[221.88,1189.55],[221.87,1141.61],[221.86,2002.44]],[[221.91,207.12],[221.92,287.25],[221.93,436.01],[221.94,130.06],[221.95,443.89]]]
["binance-futures","SOLUSDT",1757571538792,[[222.35,1019.74],[222.34,445.71],[222.33,1182.42],[222.32,1206.13],[222.31,2059.07]],[[222.36,292.63],[222.37,457.78],[222.38,1015.74],[222.39,550.57],[222.4,350.64]]]
["binance-futures","SOLUSDT",1757571559089,[[222.5,949.91],[222.49,762.31],[222.48,536.81],[222.47,944.71],[222.46,1319.86]],[[222.51,617.21],[222.52,287.22],[222.53,550.36],[222.54,1562.47],[222.55,1217.61]]]
["binance-futures","SOLUSDT",1757571604022,[[222.52,1104.3],[222.51,787.8],[222.5,1262.18],[222.49,1161.03],[222.48,1110.11]],[[222.53,722.81],[222.54,267.07],[222.55,689.8],[222.56,1188.78],[222.57,919.57]]]
["binance-futures","SOLUSDT",1757571646614,[[222.64,1440.34],[222.63,482.43],[222.62,770.66],[222.61,1285.21],[222.6,1259.79]],[[222.65,443.15],[222.66,445.32],[222.67,314.77],[222.68,128.86],[222.69,361.21]]]
["binance-futures","SOLUSDT",1757571710169,[[222.84,876.13],[222.83,325.55],[222.82,1005.39],[222.81,1718.51],[222.8,1837.96]],[[222.85,1261.13],[222.86,747.43],[222.87,1409.87],[222.88,602.18],[222.89,652.17]]]
["binance-futures","SOLUSDT",1757571750395,[[222.91,330.23],[222.9,447.06],[222.89,898.08],[222.88,1311.37],[222.87,1746.72]],[[222.92,805.74],[222.93,277.02],[222.94,518.99],[222.95,691.65],[222.96,1219.54]]]
["binance-futures","SOLUSDT",1757571807158,[[223.05,152.9],[223.04,326.52],[223.03,312.57],[223.02,1011.94],[223.01,688.36]],[[223.06,1642.03],[223.07,776.76],[223.08,946.41],[223.09,1059.2],[223.1,1497.2]]]
["binance-futures","SOLUSDT",1757571812142,[[222.95,239.4],[222.94,174.48],[222.93,282.64],[222.92,438.27],[222.91,813.2]],[[222.96,1100.69],[222.97,745.15],[222.98,1463.72],[222.99,1190.06],[223.0,1058.86]]]
["binance-futures","SOLUSDT",1757571853897,[[222.83,189.2],[222.82,256.27],[222.81,523.33],[222.8,739.82],[222.79,536.29]],[[222.84,1524.86],[222.85,1000.67],[222.86,938.05],[222.87,1138.48],[222.88,1777.1]]]
["binance-futures","SOLUSDT",1757571897499,[[222.91,1915.07],[222.9,422.78],[222.89,239.11],[222.88,304.98],[222.87,378.2]],[[222.92,673.55],[222.93,331.46],[222.94,744.84],[222.95,852.22],[222.96,1444.11]]]
["binance-futures","SOLUSDT",1757571972853,[[223.05,44.35],[223.04,572.94],[223.03,389.6],[223.02,93.51],[223.01,307.67]],[[223.06,1702.14],[223.07,635.89],[223.08,204.96],[223.09,693.29],[223.1,1263.79]]]
["binance-futures","SOLUSDT",1757572003614,[[222.91,810.43],[222.9,745.18],[222.89,341.56],[222.88,583.42],[222.87,695.28]],[[222.92,81.81],[222.93,76.54],[222.94,167.14],[222.95,526.99],[222.96,568.69]]]
["binance-futures","SOLUSDT",1757572026674,[[222.93,1233.27],[222.92,1369.75],[222.91,1127.19],[222.9,1395.35],[222.89,714.34]],[[222.94,436.94],[222.95,134.4],[222.96,489.36],[222.97,792.54],[222.98,405.58]]]
["binance-futures","SOLUSDT",1757572068659,[[222.87,114.6],[222.86,220.37],[222.85,426.15],[222.84,427.13],[222.83,658.55]],[[222.88,2106.49],[222.89,598.42],[222.9,392.87],[222.91,399.4],[222.92,367.2]]]
["binance-futures","SOLUSDT",1757572110610,[[222.83,201.75],[222.82,363.24],[222.81,423.16],[222.8,526.34],[222.79,937.22]],[[222.84,814.26],[222.85,431.62],[222.86,226.7],[222.87,267.68],[222.88,670.34]]]
["binance-futures","SOLUSDT",1757572185525,[[222.86,767.17],[222.85,1064.96],[222.84,1928.28],[222.83,1354.38],[222.82,1329.64]],[[222.87,276.16],[222.88,275.04],[222.89,569.62],[222.9,360.8],[222.91,221.69]]]
["binance-futures","SOLUSDT",1757572221699,[[222.83,994.4],[222.82,617.06],[222.81,1255.47],[222.8,838.46],[222.79,882.5]],[[222.84,186.69],[222.85,245.78],[222.86,528.64],[222.87,552.16],[222.88,711.25]]]
["binance-futures","SOLUSDT",1757572264742,[[222.86,448.4],[222.85,204.38],[222.84,837.54],[222.83,1083.95],[222.82,1169.57]],[[222.87,596.23],[222.88,363.95],[222.89,225.92],[222.9,525.12],[222.91,442.77]]]
["binance-futures","SOLUSDT",1757572287894,[[222.89,373.11],[222.88,339.64],[222.87,624.07],[222.86,713.61],[222.85,957.78]],[[222.9,812.68],[222.91,689.04],[222.92,1107.04],[222.93,1017.86],[222.94,673.37]]]
["binance-futures","SOLUSDT",1757572356825,[[223.24,968.01],[223.23,568.19],[223.22,685.07],[223.21,640.89],[223.2,965.35]],[[223.25,288.67],[223.26,274.01],[223.27,422.07],[223.28,434.51],[223.29,432.89]]]
["binance-futures","SOLUSDT",1757572392778,[[223.28,550.78],[223.27,901.64],[223.26,1098.13],[223.25,811.71],[223.24,1259.79]],[[223.29,743.57],[223.3,1398.49],[223.31,347.56],[223.32,492.19],[223.33,495.45]]]
["binance-futures","SOLUSDT",1757572432890,[[223.11,47.05],[223.1,180.4],[223.09,325.3],[223.08,321.71],[223.07,510.81]],[[223.12,1852.87],[223.13,1360.43],[223.14,1071.58],[223.15,1223.42],[223.16,1344.74]]]
["binance-futures","SOLUSDT",1757572473187,[[223.07,245.6],[223.06,290.9],[223.05,443.37],[223.04,1016.46],[223.03,1570.84]],[[223.08,868.5],[223.09,446.72],[223.1,813.25],[223.11,1246.76],[223.12,699.25]]]
["binance-futures","SOLUSDT",1757572495150,[[222.98,233.96],[222.97,135.98],[222.96,272.05],[222.95,602.86],[222.94,598.97]],[[222.99,1128.94],[223.0,557.03],[223.01,488.39],[223.02,465.86],[223.03,925.72]]]
["binance-futures","SOLUSDT",1757572560140,[[223.15,426.33],[223.14,376.64],[223.13,781.33],[223.12,1429.32],[223.11,1550.48]],[[223.16,771.31],[223.17,325.93],[223.18,426.39],[223.19,603.7],[223.2,1888.89]]]
["binance-futures","SOLUSDT",1757572602628,[[223.07,662.26],[223.06,331.73],[223.05,397.92],[223.04,454.86],[223.03,847.2]],[[223.08,968.97],[223.09,1716.01],[223.1,572.81],[223.11,241.9],[223.12,515.22]]]
["binance-futures","SOLUSDT",1757572645810,[[223.13,130.57],[223.12,261.35],[223.11,925.33],[223.1,1186.29],[223.09,1309.99]],[[223.14,1024.77],[223.15,63.07],[223.16,321.99],[223.17,483.07],[223.18,824.65]]]
["binance-futures","SOLUSDT",1757572689805,[[223.0,724.01],[222.99,1179.16],[222.98,585.33],[222.97,479.82],[222.96,603.85]],[[223.01,798.05],[223.02,202.58],[223.03,667.73],[223.04,1090.16],[223.05,1059.79]]]
["binance-futures","SOLUSDT",1757572731927,[[222.98,647.24],[222.97,351.4],[222.96,1105.85],[222.95,1013.41],[222.94,430.09]],[[222.99,843.87],[223.0,541.92],[223.01,999.62],[223.02,565.31],[223.03,471.27]]]
["binance-futures","SOLUSDT",1757572803336,[[222.98,1405.45],[222.97,695.08],[222.96,607.25],[222.95,631.03],[222.94,1394.76]],[[222.99,361.08],[223.0,589.04],[223.01,366.72],[223.02,663.3],[223.03,182.26]]]
["binance-futures","SOLUSDT",1757572846123,[[223.17,1107.14],[223.16,1109.32],[223.15,1367.08],[223.14,1650.57],[223.13,1269.62]],[[223.18,197.26],[223.19,464.5],[223.2,2060.24],[223.21,881.17],[223.22,325.76]]]
["binance-futures","SOLUSDT",1757572869702,[[223.19,90.6],[223.18,117.21],[223.17,743.72],[223.16,542.96],[223.15,1149.81]],[[223.2,2068.23],[223.21,400.03],[223.22,847.45],[223.23,138.84],[223.24,290.65]]]
["binance-futures","SOLUSDT",1757572908084,[[223.07,683.48],[223.06,393.14],[223.05,885.54],[223.04,1212.14],[223.03,1154.83]],[[223.08,229.29],[223.09,426.62],[223.1,446.59],[223.11,284.36],[223.12,463.51]]]
["binance-futures","SOLUSDT",1757572934685,[[223.03,1431.44],[223.02,988.77],[223.01,1196.09],[223.0,1034.24],[222.99,539.93]],[[223.04,301.38],[223.05,256.63],[223.06,791.46],[223.07,1042.32],[223.08,1822.26]]]
["binance-futures","SOLUSDT",1757573017878,[[223.08,106.38],[223.07,389.15],[223.06,1239.46],[223.05,1097.55],[223.04,776.43]],[[223.09,1157.7],[223.1,386.23],[223.11,838.46],[223.12,1164.32],[223.13,1038.04]]]
["binance-futures","SOLUSDT",1757573061389,[[223.07,167.44],[223.06,158.52],[223.05,417.82],[223.04,587.08],[223.03,684.41]],[[223.08,1458.18],[223.09,1413.65],[223.1,783.71],[223.11,675.8],[223.12,1239.09]]]
["binance-futures","SOLUSDT",1757573085297,[[223.11,667.65],[223.1,255.24],[223.09,616.78],[223.08,491.08],[223.07,633.59]],[[223.12,639.29],[223.13,1022.97],[223.14,208.83],[223.15,596.74],[223.16,716.58]]]
["binance-futures","SOLUSDT",1757573120290,[[223.18,839.23],[223.17,458.86],[223.16,469.18],[223.15,898.83],[223.14,1265.1]],[[223.19,1459.47],[223.2,129.1],[223.21,241.52],[223.22,314.56],[223.23,421.46]]]
["binance-futures","SOLUSDT",1757573170216,[[223.18,2212.76],[223.17,1025.08],[223.16,885.92],[223.15,1074.83],[223.14,1152.54]],[[223.19,463.52],[223.2,39.65],[223.21,107.63],[223.22,31.25],[223.23,259.48]]]
["binance-futures","SOLUSDT",1757573236173,[[223.24,172.13],[223.23,270.39],[223.22,204.12],[223.21,611.7],[223.2,853.39]],[[223.25,1888.3],[223.26,909.34],[223.27,1397.43],[223.28,1504.36],[223.29,1526.71]]]
["binance-futures","SOLUSDT",1757573279526,[[223.12,840.05],[223.11,488.02],[223.1,679.45],[223.09,1136.7],[223.08,1041.89]],[[223.13,385.52],[223.14,74.97],[223.15,365.33],[223.16,963.72],[223.17,825.69]]]
["binance-futures","SOLUSDT",1757573287305,[[223.22,93.49],[223.21,21.01],[223.2,193.08],[223.19,406.75],[223.18,725.47]],[[223.23,1783.86],[223.24,2043.72],[223.25,1282.46],[223.26,1514.84],[223.27,1234.26]]]
["binance-futures","SOLUSDT",1757573346510,[[223.08,573.04],[223.07,240.41],[223.06,594.55],[223.05,759.31],[223.04,724.87]],[[223.09,1258.71],[223.1,676.04],[223.11,413.52],[223.12,689.71],[223.13,1475.93]]]
["binance-futures","SOLUSDT",1757573390303,[[223.1,265.68],[223.09,423.21],[223.08,537.92],[223.07,1091.46],[223.06,1194.42]],[[223.11,696.09],[223.12,885.98],[223.13,870.26],[223.14,429.02],[223.15,601.02]]]
["binance-futures","SOLUSDT",1757573459244,[[223.19,816.54],[223.18,453.81],[223.17,575.8],[223.16,1179.75],[223.15,1237.19]],[[223.2,699.47],[223.21,297.98],[223.22,314.83],[223.23,313.52],[223.24,309.93]]]
["binance-futures","SOLUSDT",1757573501476,[[223.28,571.44],[223.27,458.85],[223.26,1158.31],[223.25,1397.07],[223.24,1800.19]],[[223.29,636.36],[223.3,1216.53],[223.31,870.29],[223.32,459.45],[223.33,1060.08]]]
["binance-futures","SOLUSDT",1757573505246,[[223.23,927.73],[223.22,274.03],[223.21,847.96],[223.2,747.17],[223.19,589.45]],[[223.24,467.27],[223.25,989.09],[223.26,2052.78],[223.27,2127.96],[223.28,1736.24]]]
["binance-futures","SOLUSDT",1757573568123,[[223.15,762.84],[223.14,328.04],[223.13,581.51],[223.12,639.35],[223.11,945.94]],[[223.16,670.41],[223.17,165.77],[223.18,447.3],[223.19,763.32],[223.2,662.41]]]
["binance-futures","SOLUSDT",1757573612495,[[223.22,775.42],[223.21,936.22],[223.2,988.39],[223.19,1077.7],[223.18,1248.19]],[[223.23,414.56],[223.24,201.4],[223.25,281.81],[223.26,244.38],[223.27,337.59]]]
["binance-futures","SOLUSDT",1757573681876,[[223.27,1246.86],[223.26,359.37],[223.25,1001.11],[223.24,1201.43],[223.23,682.34]],[[223.28,750.15],[223.29,247.31],[223.3,1003.23],[223.31,357.46],[223.32,224.58]]]
["binance-futures","SOLUSDT",1757573683838,[[223.27,575.19],[223.26,292.06],[223.25,737.53],[223.24,1141.12],[223.23,916.34]],[[223.28,614.86],[223.29,308.4],[223.3,890.65],[223.31,506.34],[223.32,385.32]]]
["binance-futures","SOLUSDT",1757573767865,[[223.43,205.79],[223.42,138.61],[223.41,125.3],[223.4,1311.09],[223.39,848.28]],[[223.44,2660.09],[223.45,1040.9],[223.46,601.21],[223.47,1361.24],[223.48,2361.13]]]
["binance-futures","SOLUSDT",1757573790158,[[223.36,114.54],[223.35,107.51],[223.34,476.91],[223.33,624.18],[223.32,478.65]],[[223.37,1208.87],[223.38,1076.67],[223.39,1704.61],[223.4,1989.47],[223.41,2420.93]]]
["binance-futures","SOLUSDT",1757573832545,[[223.24,956.76],[223.23,94.47],[223.22,729.29],[223.21,1218.46],[223.2,1744.97]],[[223.25,853.13],[223.26,788.84],[223.27,979.92],[223.28,851.24],[223.29,1373.19]]]
["binance-futures","SOLUSDT",1757573901021,[[223.28,985.04],[223.27,348.89],[223.26,1206.36],[223.25,1260.23],[223.24,1390.43]],[[223.29,545.15],[223.3,208.15],[223.31,612.76],[223.32,807.92],[223.33,1268.46]]]
["binance-futures","SOLUSDT",1757573942415,[[223.25,870.03],[223.24,665.31],[223.23,587.78],[223.22,694.83],[223.21,655.34]],[[223.26,261.96],[223.27,351.37],[223.28,1452.01],[223.29,1210.04],[223.3,1228.51]]]
["binance-futures","SOLUSDT",1757573986944,[[223.1,235.15],[223.09,173.25],[223.08,208.93],[223.07,185.81],[223.06,714.28]],[[223.11,2434.9],[223.12,1331.96],[223.13,1632.54],[223.14,1845.5],[223.15,1043.39]]]
["binance-futures","SOLUSDT",1757574008973,[[223.13,2317.72],[223.12,572.49],[223.11,691.07],[223.1,853.54],[223.09,560.27]],[[223.14,710.85],[223.15,751.11],[223.16,1265.33],[223.17,788.91],[223.18,583.97]]]
["binance-futures","SOLUSDT",1757574049566,[[222.98,2326.1],[222.97,514.75],[222.96,576.33],[222.95,872.36],[222.94,674.7]],[[222.99,556.78],[223.0,85.04],[223.01,249.38],[223.02,1078.18],[223.03,736.56]]]
["binance-futures","SOLUSDT",1757574107435,[[223.01,1605.6],[223.0,1799.37],[222.99,735.46],[222.98,1366.58],[222.97,1109.71]],[[223.02,472.97],[223.03,230.36],[223.04,592.76],[223.05,900.3],[223.06,687.03]]]
["binance-futures","SOLUSDT",1757574156491,[[222.81,320.71],[222.8,1193.41],[222.79,352.38],[222.78,130.92],[222.77,143.66]],[[222.82,3044.6],[222.83,1443.51],[222.84,840.64],[222.85,1147.5],[222.86,1548.96]]]
["binance-futures","SOLUSDT",1757574197700,[[222.77,323.37],[222.76,232.82],[222.75,309.25],[222.74,798.21],[222.73,1336.83]],[[222.78,869.9],[222.79,1249.96],[222.8,1024.26],[222.81,741.43],[222.82,463.2]]]
["binance-futures","SOLUSDT",1757574219401,[[222.63,1079.0],[222.62,359.91],[222.61,718.41],[222.6,1006.83],[222.59,668.73]],[[222.64,414.32],[222.65,258.4],[222.66,232.25],[222.67,326.28],[222.68,497.38]]]
["binance-futures","SOLUSDT",1757574273477,[[222.4,1789.16],[222.39,557.4],[222.38,470.33],[222.37,309.18],[222.36,382.3]],[[222.41,364.5],[222.42,664.55],[222.43,1171.98],[222.44,1446.43],[222.45,1319.15]]]
["binance-futures","SOLUSDT",1757574300089,[[222.4,471.61],[222.39,112.56],[222.38,187.32],[222.37,396.36],[222.36,470.13]],[[222.41,3664.89],[222.42,1183.66],[222.43,524.78],[222.44,1257.47],[222.45,1698.32]]]
["binance-futures","SOLUSDT",1757574360999,[[221.87,461.69],[221.86,132.98],[221.85,276.38],[221.84,443.43],[221.83,943.74]],[[221.88,378.44],[221.89,153.43],[221.9,431.05],[221.91,548.72],[221.92,889.68]]]
["binance-futures","SOLUSDT",1757574400932,[[222.09,163.7],[222.08,85.92],[222.07,613.61],[222.06,406.75],[222.05,832.59]],[[222.1,936.29],[222.11,253.37],[222.12,501.28],[222.13,424.26],[222.14,672.65]]]
["binance-futures","SOLUSDT",1757574422007,[[222.14,547.52],[222.13,106.56],[222.12,306.68],[222.11,143.03],[222.1,187.7]],[[222.15,518.06],[222.16,786.27],[222.17,1250.14],[222.18,862.44],[222.19,1261.56]]]
["binance-futures","SOLUSDT",1757574471498,[[222.07,479.34],[222.06,72.84],[222.05,261.81],[222.04,203.07],[222.03,234.2]],[[222.08,1400.34],[222.09,641.38],[222.1,981.74],[222.11,1144.31],[222.12,1542.2]]]
["binance-futures","SOLUSDT",1757574502842,[[222.12,286.26],[222.11,184.28],[222.1,658.1],[222.09,801.0],[222.08,747.68]],[[222.13,1218.49],[222.14,610.56],[222.15,326.69],[222.16,519.4],[222.17,887.31]]]
["binance-futures","SOLUSDT",1757574565437,[[222.28,28.23],[222.27,70.15],[222.26,555.77],[222.25,605.08],[222.24,348.76]],[[222.29,2227.57],[222.3,1664.11],[222.31,857.34],[222.32,824.6],[222.33,1211.16]]]
["binance-futures","SOLUSDT",1757574606633,[[222.14,1172.53],[222.13,1096.85],[222.12,1385.27],[222.11,139.27],[222.1,534.24]],[[222.15,92.46],[222.16,130.64],[222.17,312.73],[222.18,376.88],[222.19,706.3]]]
["binance-futures","SOLUSDT",1757574636459,[[222.13,783.35],[222.12,245.13],[222.11,886.31],[222.1,1596.98],[222.09,1200.75]],[[222.14,908.34],[222.15,341.07],[222.16,439.66],[222.17,555.72],[222.18,876.68]]]
["binance-futures","SOLUSDT",1757574669780,[[222.22,326.56],[222.21,558.11],[222.2,305.43],[222.19,775.51],[222.18,199.04]],[[222.23,799.91],[222.24,410.95],[222.25,814.87],[222.26,934.9],[222.27,1016.29]]]
["binance-futures","SOLUSDT",1757574711662,[[222.37,387.06],[222.36,148.6],[222.35,483.44],[222.34,609.94],[222.33,482.48]],[[222.38,1432.34],[222.39,220.71],[222.4,599.48],[222.41,285.46],[222.42,878.13]]]
["binance-futures","SOLUSDT",1757574776798,[[222.36,2400.63],[222.35,519.75],[222.34,586.77],[222.33,454.62],[222.32,592.78]],[[222.37,6.68],[222.38,65.84],[222.39,186.62],[222.4,392.91],[222.41,548.41]]]
["binance-futures","SOLUSDT",1757574818979,[[222.38,826.22],[222.37,301.08],[222.36,202.07],[222.35,319.55],[222.34,551.82]],[[222.39,79.39],[222.4,83.35],[222.41,190.21],[222.42,738.15],[222.43,801.59]]]
["binance-futures","SOLUSDT",1757574846673,[[222.39,386.02],[222.38,782.05],[222.37,862.21],[222.36,395.29],[222.35,507.52]],[[222.4,536.11],[222.41,453.55],[222.42,233.35],[222.43,487.11],[222.44,901.41]]]
["binance-futures","SOLUSDT",1757574887696,[[222.42,82.59],[222.41,175.7],[222.4,404.06],[222.39,1125.68],[222.38,1162.4]],[[222.43,856.38],[222.44,791.65],[222.45,900.98],[222.46,769.86],[222.47,933.93]]]
["binance-futures","SOLUSDT",1757574930165,[[222.42,792.9],[222.41,189.14],[222.4,680.93],[222.39,849.14],[222.38,862.07]],[[222.43,263.67],[222.44,181.39],[222.45,345.89],[222.46,706.21],[222.47,462.83]]]
["binance-futures","SOLUSDT",1757574992730,[[222.0,2054.31],[221.99,274.78],[221.98,206.96],[221.97,256.13],[221.96,464.72]],[[222.01,254.55],[222.02,317.24],[222.03,1010.29],[222.04,515.11],[222.05,678.07]]]
["binance-futures","SOLUSDT",1757575012068,[[221.99,1045.91],[221.98,718.47],[221.97,533.83],[221.96,831.5],[221.95,1109.75]],[[222.0,134.92],[222.01,100.82],[222.02,552.98],[222.03,520.25],[222.04,377.84]]]
["binance-futures","SOLUSDT",1757575075766,[[222.09,1194.44],[222.08,342.15],[222.07,676.95],[222.06,770.0],[222.05,832.49]],[[222.1,68.66],[222.11,111.88],[222.12,247.34],[222.13,428.97],[222.14,473.76]]]
["binance-futures","SOLUSDT",1757575098066,[[221.96,27.93],[221.95,105.86],[221.94,76.1],[221.93,144.17],[221.92,214.13]],[[221.97,961.3],[221.98,885.82],[221.99,826.56],[222.0,1031.4],[222.01,929.94]]]
["binance-futures","SOLUSDT",1757575138479,[[222.21,949.89],[222.2,707.08],[222.19,714.47],[222.18,707.45],[222.17,717.98]],[[222.22,283.37],[222.23,148.32],[222.24,369.53],[222.25,545.77],[222.26,602.49]]]
["binance-futures","SOLUSDT",1757575181155,[[222.14,1014.19],[222.13,314.39],[222.12,804.35],[222.11,335.35],[222.1,567.14]],[[222.15,120.75],[222.16,147.42],[222.17,404.88],[222.18,588.69],[222.19,1029.53]]]
["binance-futures","SOLUSDT",1757575219578,[[222.31,908.36],[222.3,625.9],[222.29,1173.94],[222.28,669.49],[222.27,772.07]],[[222.32,358.6],[222.33,177.08],[222.34,238.03],[222.35,573.75],[222.36,879.86]]]
["binance-futures","SOLUSDT",1757575291143,[[222.39,944.81],[222.38,429.91],[222.37,900.39],[222.36,791.78],[222.35,1086.43]],[[222.4,37.28],[222.41,225.01],[222.42,797.3],[222.43,782.18],[222.44,576.79]]]
["binance-futures","SOLUSDT",1757575314564,[[222.47,818.79],[222.46,570.25],[222.45,879.95],[222.44,1275.33],[222.43,873.98]],[[222.48,430.32],[222.49,102.35],[222.5,348.82],[222.51,202.94],[222.52,544.91]]]
["binance-futures","SOLUSDT",1757575358952,[[222.48,307.03],[222.47,11.91],[222.46,215.77],[222.45,379.88],[222.44,782.95]],[[222.49,940.3],[222.5,3439.52],[222.51,213.3],[222.52,494.68],[222.53,621.53]]]
["binance-futures","SOLUSDT",1757575398404,[[222.49,397.67],[222.48,193.58],[222.47,150.11],[222.46,332.84],[222.45,559.12]],[[222.5,1374.45],[222.51,1619.85],[222.52,1584.73],[222.53,1495.17],[222.54,1381.67]]]
["binance-futures","SOLUSDT",1757575471207,[[222.57,567.59],[222.56,282.68],[222.55,507.3],[222.54,745.6],[222.53,968.93]],[[222.58,307.28],[222.59,301.48],[222.6,259.07],[222.61,549.36],[222.62,855.82]]]
["binance-futures","SOLUSDT",1757575514157,[[222.43,485.36],[222.42,114.68],[222.41,146.67],[222.4,480.84],[222.39,583.03]],[[222.44,733.93],[222.45,311.24],[222.46,457.65],[222.47,1077.31],[222.48,1795.88]]]
["binance-futures","SOLUSDT",1757575556371,[[222.26,508.27],[222.25,128.27],[222.24,316.98],[222.23,497.89],[222.22,405.48]],[[222.27,730.63],[222.28,514.86],[222.29,1493.41],[222.3,1242.48],[222.31,1187.0]]]
["binance-futures","SOLUSDT",1757575567599,[[222.31,537.16],[222.3,455.37],[222.29,772.22],[222.28,1281.87],[222.27,1173.31]],[[222.32,599.08],[222.33,542.27],[222.34,493.29],[222.35,1058.6],[222.36,621.93]]]
["binance-futures","SOLUSDT",1757575621751,[[222.39,628.24],[222.38,359.99],[222.37,528.53],[222.36,727.84],[222.35,978.0]],[[222.4,506.71],[222.41,260.53],[222.42,302.75],[222.43,286.04],[222.44,560.13]]]
["binance-futures","SOLUSDT",1757575689706,[[222.34,13.28],[222.33,3.22],[222.32,105.94],[222.31,295.59],[222.3,1188.06]],[[222.35,1886.3],[222.36,1306.88],[222.37,981.31],[222.38,747.91],[222.39,1302.16]]]
["binance-futures","SOLUSDT",1757575735361,[[222.33,121.51],[222.32,77.55],[222.31,172.67],[222.3,529.46],[222.29,724.58]],[[222.34,1968.4],[222.35,1182.25],[222.36,856.87],[222.37,588.39],[222.38,878.94]]]
["binance-futures","SOLUSDT",1757575781405,[[222.42,300.05],[222.41,185.67],[222.4,663.03],[222.39,1078.59],[222.38,1543.44]],[[222.43,923.37],[222.44,392.88],[222.45,837.17],[222.46,236.18],[222.47,745.24]]]
["binance-futures","SOLUSDT",1757575789059,[[222.39,102.06],[222.38,112.5],[222.37,339.46],[222.36,893.19],[222.35,1249.56]],[[222.4,1454.92],[222.41,1381.73],[222.42,1672.57],[222.43,277.58],[222.44,869.6]]]
["binance-futures","SOLUSDT",1757575847869,[[222.22,115.32],[222.21,281.58],[222.2,589.25],[222.19,415.47],[222.18,788.97]],[[222.23,512.11],[222.24,396.64],[222.25,474.85],[222.26,855.2],[222.27,1060.93]]]
["binance-futures","SOLUSDT",1757575916351,[[222.32,315.87],[222.31,4992.16],[222.3,216.16],[222.29,217.77],[222.28,852.47]],[[222.33,562.18],[222.34,186.23],[222.35,441.53],[222.36,334.13],[222.37,622.36]]]
["binance-futures","SOLUSDT",1757575962043,[[222.2,464.34],[222.19,159.82],[222.18,371.84],[222.17,736.83],[222.16,604.55]],[[222.21,961.83],[222.22,234.84],[222.23,456.91],[222.24,849.89],[222.25,1086.33]]]
["binance-futures","SOLUSDT",1757576012500,[[222.34,602.37],[222.33,459.36],[222.32,852.46],[222.31,539.19],[222.3,979.29]],[[222.35,325.69],[222.36,147.42],[222.37,408.96],[222.38,309.03],[222.39,591.98]]]
["binance-futures","SOLUSDT",1757576030275,[[222.37,556.07],[222.36,295.4],[222.35,493.62],[222.34,705.01],[222.33,1163.39]],[[222.38,1268.66],[222.39,830.08],[222.4,622.53],[222.41,183.65],[222.42,295.79]]]
["binance-futures","SOLUSDT",1757576073029,[[222.33,832.39],[222.32,924.77],[222.31,1320.55],[222.3,1345.64],[222.29,1469.39]],[[222.34,718.58],[222.35,540.47],[222.36,1049.7],[222.37,663.09],[222.38,1060.72]]]
["binance-futures","SOLUSDT",1757576113951,[[222.36,472.33],[222.35,405.65],[222.34,672.72],[222.33,990.02],[222.32,908.9]],[[222.37,607.97],[222.38,257.5],[222.39,563.54],[222.4,589.78],[222.41,571.41]]]
["binance-futures","SOLUSDT",1757576182726,[[222.4,774.37],[222.39,394.22],[222.38,946.47],[222.37,977.14],[222.36,1473.79]],[[222.41,976.92],[222.42,301.31],[222.43,422.08],[222.44,560.94],[222.45,182.41]]]
["binance-futures","SOLUSDT",1757576226606,[[222.63,1033.18],[222.62,507.27],[222.61,820.65],[222.6,1386.67],[222.59,1713.68]],[[222.64,593.98],[222.65,241.61],[222.66,1275.94],[222.67,187.73],[222.68,267.17]]]
["binance-futures","SOLUSDT",1757576249018,[[222.65,1134.32],[222.64,793.31],[222.63,602.94],[222.62,911.4],[222.61,1035.87]],[[222.66,914.81],[222.67,136.99],[222.68,190.8],[222.69,123.22],[222.7,495.37]]]
["binance-futures","SOLUSDT",1757576291224,[[222.74,203.68],[222.73,263.53],[222.72,394.97],[222.71,222.69],[222.7,300.36]],[[222.75,2534.07],[222.76,1438.06],[222.77,1036.67],[222.78,1762.21],[222.79,764.81]]]
["binance-futures","SOLUSDT",1757576333730,[[222.63,31.34],[222.62,47.03],[222.61,276.93],[222.6,187.02],[222.59,262.83]],[[222.64,2056.78],[222.65,1646.22],[222.66,1660.32],[222.67,1802.47],[222.68,969.87]]]
["binance-futures","SOLUSDT",1757576401522,[[222.51,80.06],[222.5,255.68],[222.49,126.04],[222.48,137.66],[222.47,288.46]],[[222.52,1789.42],[222.53,1153.91],[222.54,1279.19],[222.55,1183.17],[222.56,1624.48]]]
["binance-futures","SOLUSDT",1757576450147,[[222.57,875.72],[222.56,491.77],[222.55,564.67],[222.54,621.01],[222.53,916.16]],[[222.58,628.12],[222.59,206.37],[222.6,449.38],[222.61,357.2],[222.62,330.2]]]
["binance-futures","SOLUSDT",1757576472041,[[222.83,1356.47],[222.82,763.4],[222.81,833.16],[222.8,844.31],[222.79,1067.14]],[[222.84,443.93],[222.85,380.78],[222.86,640.74],[222.87,645.18],[222.88,1083.64]]]
["binance-futures","SOLUSDT",1757576513927,[[222.86,326.04],[222.85,213.02],[222.84,486.8],[222.83,371.11],[222.82,694.68]],[[222.87,692.01],[222.88,295.17],[222.89,610.05],[222.9,1040.56],[222.91,1085.6]]]
["binance-futures","SOLUSDT",1757576556980,[[222.93,559.58],[222.92,350.17],[222.91,411.33],[222.9,547.22],[222.89,745.21]],[[222.94,374.96],[222.95,1028.37],[222.96,435.53],[222.97,419.98],[222.98,822.27]]]
["binance-futures","SOLUSDT",1757576613067,[[222.95,892.59],[222.94,1152.16],[222.93,918.29],[222.92,767.47],[222.91,976.24]],[[222.96,408.64],[222.97,765.71],[222.98,1411.89],[222.99,1925.88],[223.0,6841.95]]]
["binance-futures","SOLUSDT",1757576665678,[[222.83,648.82],[222.82,289.42],[222.81,217.58],[222.8,414.06],[222.79,457.93]],[[222.84,1069.37],[222.85,703.53],[222.86,439.4],[222.87,1135.78],[222.88,844.42]]]
["binance-futures","SOLUSDT",1757576708235,[[222.91,384.46],[222.9,54.26],[222.89,436.54],[222.88,830.59],[222.87,1100.45]],[[222.92,1372.36],[222.93,1030.75],[222.94,1323.53],[222.95,382.52],[222.96,1086.5]]]
["binance-futures","SOLUSDT",1757576730146,[[223.05,958.91],[223.04,279.91],[223.03,500.48],[223.02,698.19],[223.01,872.17]],[[223.06,310.42],[223.07,115.48],[223.08,602.1],[223.09,456.81],[223.1,1501.08]]]
["binance-futures","SOLUSDT",1757576783905,[[223.19,473.97],[223.18,501.19],[223.17,660.48],[223.16,598.89],[223.15,848.79]],[[223.2,980.05],[223.21,312.17],[223.22,673.53],[223.23,193.21],[223.24,602.24]]]
["binance-futures","SOLUSDT",1757576834526,[[223.4,54.27],[223.39,105.63],[223.38,322.08],[223.37,724.31],[223.36,1007.32]],[[223.41,1944.51],[223.42,217.44],[223.43,251.62],[223.44,445.48],[223.45,590.64]]]
["binance-futures","SOLUSDT",1757576877927,[[223.27,258.8],[223.26,58.35],[223.25,229.09],[223.24,285.33],[223.23,732.09]],[[223.28,1905.97],[223.29,668.62],[223.3,1206.86],[223.31,1267.27],[223.32,1984.16]]]
["binance-futures","SOLUSDT",1757576921480,[[223.25,1467.39],[223.24,1166.16],[223.23,1578.23],[223.22,1219.45],[223.21,1189.82]],[[223.26,298.87],[223.27,69.68],[223.28,367.89],[223.29,342.36],[223.3,711.46]]]
["binance-futures","SOLUSDT",1757576944414,[[223.33,2246.53],[223.32,1360.57],[223.31,1484.63],[223.3,1115.98],[223.29,1488.94]],[[223.34,368.48],[223.35,223.5],[223.36,249.0],[223.37,257.5],[223.38,555.11]]]
["binance-futures","SOLUSDT",1757576995751,[[223.13,186.25],[223.12,42.61],[223.11,252.84],[223.1,404.06],[223.09,645.99]],[[223.14,1967.53],[223.15,1502.29],[223.16,967.52],[223.17,707.78],[223.18,598.03]]]
["binance-futures","SOLUSDT",1757577031717,[[223.18,965.95],[223.17,457.36],[223.16,493.87],[223.15,179.54],[223.14,331.83]],[[223.19,876.49],[223.2,180.39],[223.21,353.74],[223.22,992.23],[223.23,744.86]]]
["binance-futures","SOLUSDT",1757577101381,[[223.28,392.94],[223.27,104.78],[223.26,624.06],[223.25,1077.27],[223.24,968.36]],[[223.29,719.48],[223.3,3549.93],[223.31,315.86],[223.32,488.5],[223.33,542.97]]]
["binance-futures","SOLUSDT",1757577147108,[[223.08,575.05],[223.07,143.56],[223.06,299.07],[223.05,228.14],[223.04,417.53]],[[223.09,1063.59],[223.1,539.96],[223.11,912.43],[223.12,1944.94],[223.13,2354.41]]]
["binance-futures","SOLUSDT",1757577172888,[[223.13,486.75],[223.12,267.97],[223.11,654.75],[223.1,1042.92],[223.09,717.18]],[[223.14,1039.63],[223.15,1164.49],[223.16,1197.9],[223.17,755.87],[223.18,1432.43]]]
["binance-futures","SOLUSDT",1757577219419,[[223.11,384.66],[223.1,206.4],[223.09,276.28],[223.08,459.51],[223.07,416.43]],[[223.12,715.79],[223.13,1067.98],[223.14,1095.93],[223.15,1812.49],[223.16,1829.85]]]
["binance-futures","SOLUSDT",1757577264888,[[223.09,531.26],[223.08,414.98],[223.07,721.91],[223.06,874.59],[223.05,651.29]],[[223.1,926.15],[223.11,317.58],[223.12,941.06],[223.13,1169.02],[223.14,1131.11]]]
["binance-futures","SOLUSDT",1757577335097,[[223.19,387.52],[223.18,324.41],[223.17,342.59],[223.16,655.0],[223.15,241.04]],[[223.2,645.57],[223.21,190.25],[223.22,601.51],[223.23,483.67],[223.24,1080.0]]]
["binance-futures","SOLUSDT",1757577360302,[[223.19,497.59],[223.18,272.93],[223.17,505.25],[223.16,556.29],[223.15,442.26]],[[223.2,724.94],[223.21,196.15],[223.22,662.06],[223.23,579.18],[223.24,1218.46]]]
["binance-futures","SOLUSDT",1757577407190,[[223.11,1348.23],[223.1,311.32],[223.09,458.73],[223.08,306.07],[223.07,490.88]],[[223.12,102.88],[223.13,304.95],[223.14,776.47],[223.15,1355.96],[223.16,1334.75]]]
["binance-futures","SOLUSDT",1757577452212,[[223.13,297.79],[223.12,418.65],[223.11,691.69],[223.1,528.24],[223.09,325.69]],[[223.14,533.3],[223.15,338.78],[223.16,642.91],[223.17,1057.58],[223.18,1564.87]]]
["binance-futures","SOLUSDT",1757577500183,[[223.1,660.91],[223.09,1104.13],[223.08,1026.19],[223.07,1515.02],[223.06,1073.59]],[[223.11,339.77],[223.12,474.37],[223.13,704.88],[223.14,626.35],[223.15,541.52]]]
["binance-futures","SOLUSDT",1757577571521,[[223.11,1186.35],[223.1,1522.05],[223.09,543.57],[223.08,399.47],[223.07,388.44]],[[223.12,423.42],[223.13,691.59],[223.14,968.89],[223.15,902.43],[223.16,717.63]]]
["binance-futures","SOLUSDT",1757577592039,[[223.08,1422.5],[223.07,265.76],[223.06,423.19],[223.05,401.24],[223.04,662.3]],[[223.09,280.31],[223.1,185.78],[223.11,573.41],[223.12,797.92],[223.13,1039.71]]]
["binance-futures","SOLUSDT",1757577661393,[[223.04,2526.23],[223.03,934.64],[223.02,1565.45],[223.01,651.54],[223.0,656.92]],[[223.05,229.44],[223.06,127.12],[223.07,499.55],[223.08,506.07],[223.09,337.77]]]
["binance-futures","SOLUSDT",1757577684802,[[223.31,2598.7],[223.3,1764.14],[223.29,1390.5],[223.28,1244.26],[223.27,3766.39]],[[223.32,41.98],[223.33,222.2],[223.34,140.56],[223.35,538.15],[223.36,249.41]]]
["binance-futures","SOLUSDT",1757577729172,[[223.37,1607.75],[223.36,238.44],[223.35,159.63],[223.34,432.23],[223.32,1171.32]],[[223.38,1900.48],[223.39,841.4],[223.4,587.25],[223.41,963.28],[223.42,691.02]]]
["binance-futures","SOLUSDT",1757577768000,[[223.33,688.89],[223.32,1971.82],[223.31,387.74],[223.3,563.51],[223.29,551.89]],[[223.34,402.0],[223.35,517.79],[223.36,775.68],[223.37,691.15],[223.38,748.99]]]
["binance-futures","SOLUSDT",1757577845982,[[223.22,1376.11],[223.21,1102.85],[223.2,428.97],[223.19,574.44],[223.18,248.7]],[[223.23,603.6],[223.24,278.4],[223.25,575.31],[223.26,522.11],[223.27,536.05]]]
["binance-futures","SOLUSDT",1757577887880,[[222.99,2350.29],[222.98,114.13],[222.97,154.76],[222.96,189.62],[222.95,302.76]],[[223.0,1146.65],[223.01,601.5],[223.02,918.03],[223.03,903.74],[223.04,1114.35]]]
["binance-futures","SOLUSDT",1757577910169,[[222.97,533.77],[222.96,154.19],[222.95,792.24],[222.94,578.46],[222.93,1018.96]],[[222.98,1698.57],[222.99,1247.47],[223.0,1623.56],[223.01,742.39],[223.02,256.02]]]
["binance-futures","SOLUSDT",1757577951615,[[222.8,681.43],[222.79,675.34],[222.78,373.83],[222.77,570.91],[222.76,777.82]],[[222.81,366.82],[222.82,512.44],[222.83,714.91],[222.84,588.49],[222.85,834.09]]]
["binance-futures","SOLUSDT",1757578024216,[[222.9,143.02],[222.89,123.65],[222.88,138.69],[222.87,447.35],[222.86,580.09]],[[222.91,2348.87],[222.92,1247.37],[222.93,1487.33],[222.94,1488.22],[222.95,893.3]]]
["binance-futures","SOLUSDT",1757578058431,[[222.99,540.04],[222.98,648.23],[222.97,412.0],[222.96,728.19],[222.95,791.61]],[[223.0,730.58],[223.01,218.89],[223.02,233.73],[223.03,439.23],[223.04,1026.66]]]
["binance-futures","SOLUSDT",1757578101316,[[223.04,1529.34],[223.03,345.28],[223.02,515.4],[223.01,881.93],[223.0,1371.09]],[[223.05,68.9],[223.06,323.08],[223.07,186.51],[223.08,404.21],[223.09,615.73]]]
["binance-futures","SOLUSDT",1757578124932,[[223.11,763.72],[223.1,611.6],[223.09,585.2],[223.08,897.29],[223.07,595.99]],[[223.12,32.88],[223.13,58.84],[223.14,233.67],[223.15,398.28],[223.16,539.42]]]
["binance-futures","SOLUSDT",1757578200576,[[222.98,801.09],[222.97,749.51],[222.96,292.27],[222.95,821.0],[222.94,270.42]],[[222.99,914.34],[223.0,472.39],[223.01,756.87],[223.02,724.45],[223.03,1118.17]]]
["binance-futures","SOLUSDT",1757578212825,[[223.01,1748.5],[223.0,1534.1],[222.99,1260.8],[222.98,1715.47],[222.97,1316.76]],[[223.02,419.67],[223.03,123.33],[223.04,308.73],[223.05,287.91],[223.06,279.13]]]
["binance-futures","SOLUSDT",1757578278237,[[222.95,443.49],[222.94,425.25],[222.93,494.53],[222.92,1389.66],[222.91,1690.11]],[[222.96,638.55],[222.97,512.28],[222.98,945.17],[222.99,1523.38],[223.0,2466.96]]]
["binance-futures","SOLUSDT",1757578322143,[[222.97,448.89],[222.96,132.89],[222.95,604.87],[222.94,586.0],[222.93,895.51]],[[222.98,935.65],[222.99,881.78],[223.0,741.67],[223.01,646.58],[223.02,726.3]]]
["binance-futures","SOLUSDT",1757578345254,[[222.99,1551.08],[222.98,1206.03],[222.97,929.2],[222.96,762.11],[222.95,975.18]],[[223.0,568.33],[223.01,132.76],[223.02,535.62],[223.03,140.98],[223.04,640.3]]]
["binance-futures","SOLUSDT",1757578415886,[[223.16,813.89],[223.15,927.61],[223.14,1190.13],[223.13,1173.7],[223.12,807.4]],[[223.17,515.02],[223.18,423.21],[223.19,878.68],[223.2,1006.28],[223.21,748.32]]]
["binance-futures","SOLUSDT",1757578434002,[[223.13,95.84],[223.12,477.49],[223.11,692.15],[223.1,1030.28]],[[223.14,550.76],[223.15,2041.35],[223.16,1395.75],[223.17,2256.37],[223.18,398.15]]]
["binance-futures","SOLUSDT",1757578504692,[[223.08,772.84],[223.07,233.27],[223.06,470.24],[223.05,660.98],[223.04,902.07]],[[223.09,527.56],[223.1,469.33],[223.11,284.01],[223.12,623.1],[223.13,938.15]]]
["binance-futures","SOLUSDT",1757578547448,[[222.9,2482.93],[222.89,132.47],[222.88,322.86],[222.87,383.93],[222.86,516.07]],[[222.91,770.17],[222.92,403.03],[222.93,496.02],[222.94,999.22],[222.95,991.27]]]
["binance-futures","SOLUSDT",1757578595597,[[223.09,1268.88],[223.08,1062.35],[223.07,2079.35],[223.06,1518.44],[223.05,473.63]],[[223.1,204.42],[223.11,253.55],[223.12,292.85],[223.13,198.28],[223.14,798.33]]]
["binance-futures","SOLUSDT",1757578614945,[[223.09,158.08],[223.08,97.77],[223.07,255.63],[223.06,472.16],[223.05,713.35]],[[223.1,2642.37],[223.11,576.23],[223.12,359.46],[223.13,865.72],[223.14,605.05]]]
["binance-futures","SOLUSDT",1757578658298,[[223.0,504.11],[222.99,213.49],[222.98,377.29],[222.97,836.05],[222.96,1057.33]],[[223.01,1102.1],[223.02,479.34],[223.03,1660.73],[223.04,1508.81],[223.05,671.79]]]
["binance-futures","SOLUSDT",1757578721551,[[222.62,1441.06],[222.61,550.37],[222.6,421.94],[222.59,400.65],[222.58,339.18]],[[222.63,8.24],[222.64,143.43],[222.65,268.21],[222.66,669.23],[222.67,354.53]]]
["binance-futures","SOLUSDT",1757578763313,[[222.54,459.75],[222.53,178.65],[222.52,236.67],[222.51,214.29],[222.5,357.29]],[[222.55,953.47],[222.56,620.3],[222.57,951.93],[222.58,1454.31],[222.59,1497.81]]]
["binance-futures","SOLUSDT",1757578808447,[[222.6,480.92],[222.59,329.68],[222.58,419.57],[222.57,428.93],[222.56,346.16]],[[222.61,523.84],[222.62,673.57],[222.63,1056.3],[222.64,1137.19],[222.65,1153.34]]]
["binance-futures","SOLUSDT",1757578832168,[[222.62,875.92],[222.61,285.54],[222.6,527.98],[222.59,398.96],[222.58,292.7]],[[222.63,245.54],[222.64,777.83],[222.65,1307.45],[222.66,1092.98],[222.67,852.58]]]
["binance-futures","SOLUSDT",1757578877209,[[222.7,1082.08],[222.69,284.2],[222.68,605.24],[222.67,352.24],[222.66,556.89]],[[222.71,64.54],[222.72,128.96],[222.73,203.56],[222.74,351.37],[222.75,708.8]]]
["binance-futures","SOLUSDT",1757578948048,[[222.63,353.17],[222.62,107.85],[222.61,378.09],[222.6,634.12],[222.59,600.64]],[[222.64,475.0],[222.65,259.76],[222.66,547.6],[222.67,716.9],[222.68,1027.68]]]
["binance-futures","SOLUSDT",1757578988501,[[222.65,558.72],[222.64,90.29],[222.63,331.71],[222.62,469.26],[222.61,603.49]],[[222.66,832.04],[222.67,610.96],[222.68,1225.17],[222.69,1759.15],[222.7,953.87]]]
["binance-futures","SOLUSDT",1757579039826,[[222.47,511.94],[222.46,181.45],[222.45,240.8],[222.44,519.02],[222.43,567.39]],[[222.48,549.26],[222.49,613.86],[222.5,1119.57],[222.51,1154.59],[222.52,1575.7]]]
["binance-futures","SOLUSDT",1757579062878,[[222.41,54.07],[222.4,334.99],[222.39,350.87],[222.38,184.52],[222.37,487.08]],[[222.42,2459.39],[222.43,1544.22],[222.44,1676.8],[222.45,1426.05],[222.46,1307.49]]]
["binance-futures","SOLUSDT",1757579106074,[[222.39,729.6],[222.38,272.31],[222.37,404.57],[222.36,248.69],[222.35,470.78]],[[222.4,325.04],[222.41,340.95],[222.42,805.86],[222.43,1146.87],[222.44,1042.53]]]
["binance-futures","SOLUSDT",1757579166056,[[222.49,130.33],[222.48,82.13],[222.47,211.83],[222.46,467.67],[222.45,554.53]],[[222.5,1455.11],[222.51,274.74],[222.52,496.81],[222.53,887.21],[222.54,1072.52]]]
["binance-futures","SOLUSDT",1757579218225,[[222.46,1539.66],[222.45,747.11],[222.44,357.31],[222.43,392.48],[222.42,561.82]],[[222.47,373.72],[222.48,396.38],[222.49,867.88],[222.5,1329.38],[222.51,1369.54]]]
["binance-futures","SOLUSDT",1757579266080,[[222.45,829.79],[222.44,862.45],[222.43,997.15],[222.42,419.93],[222.41,799.81]],[[222.46,225.87],[222.47,308.67],[222.48,1019.5],[222.49,1513.9],[222.5,1633.26]]]
["binance-futures","SOLUSDT",1757579291039,[[222.5,249.73],[222.49,158.53],[222.48,479.9],[222.47,800.52],[222.46,902.92]],[[222.51,1280.04],[222.52,297.61],[222.53,523.58],[222.54,588.34],[222.55,700.86]]]
["binance-futures","SOLUSDT",1757579336457,[[222.51,285.82],[222.5,85.27],[222.49,387.85],[222.48,578.45],[222.47,483.74]],[[222.52,1277.67],[222.53,276.66],[222.54,761.92],[222.55,758.48],[222.56,1161.25]]]
["binance-futures","SOLUSDT",1757579392062,[[222.59,436.57],[222.58,3.07],[222.57,306.64],[222.56,722.88],[222.55,937.02]],[[222.6,839.44],[222.61,380.11],[222.62,558.43],[222.63,1160.39],[222.64,709.75]]]
["binance-futures","SOLUSDT",1757579449375,[[222.42,1750.17],[222.41,475.32],[222.4,1099.15],[222.39,577.07],[222.38,508.94]],[[222.43,105.7],[222.44,366.03],[222.45,840.39],[222.46,1719.85],[222.47,1757.02]]]
["binance-futures","SOLUSDT",1757579492782,[[222.38,38.26],[222.37,9.18],[222.36,202.22],[222.35,343.34],[222.34,189.29]],[[222.39,1511.16],[222.4,1501.22],[222.41,1278.69],[222.42,1300.63],[222.43,521.99]]]
["binance-futures","SOLUSDT",1757579537389,[[222.38,3499.77],[222.37,36.83],[222.36,270.41],[222.35,165.52],[222.34,196.21]],[[222.39,702.2],[222.4,1035.02],[222.41,1871.51],[222.42,1212.17],[222.43,1476.0]]]
["binance-futures","SOLUSDT",1757579565474,[[222.4,2601.85],[222.39,1724.7],[222.38,1130.59],[222.37,1362.28],[222.36,988.16]],[[222.41,117.36],[222.42,82.47],[222.43,97.24],[222.44,1001.02],[222.45,1242.09]]]
["binance-futures","SOLUSDT",1757579604367,[[222.47,215.47],[222.46,88.15],[222.45,211.98],[222.44,542.17],[222.43,392.65]],[[222.48,1216.73],[222.49,330.4],[222.5,503.45],[222.51,718.25],[222.52,909.72]]]
["binance-futures","SOLUSDT",1757579673897,[[222.43,890.61],[222.42,682.14],[222.41,821.43],[222.4,3010.81],[222.39,499.0]],[[222.44,302.69],[222.45,261.4],[222.46,818.09],[222.47,1598.87],[222.48,1506.91]]]
["binance-futures","SOLUSDT",1757579718191,[[222.36,544.7],[222.35,54.56],[222.34,142.83],[222.33,197.17],[222.32,626.71]],[[222.37,1038.61],[222.38,653.27],[222.39,887.51],[222.4,1304.82],[222.41,1607.11]]]
["binance-futures","SOLUSDT",1757579761590,[[222.31,348.3],[222.3,455.4],[222.29,142.98],[222.28,220.83],[222.27,324.27]],[[222.32,1036.76],[222.33,691.12],[222.34,1187.2],[222.35,1461.26],[222.36,548.51]]]
["binance-futures","SOLUSDT",1757579784970,[[222.3,660.86],[222.29,287.1],[222.28,198.34],[222.27,289.69],[222.26,307.59]],[[222.31,527.38],[222.32,544.25],[222.33,677.47],[222.34,677.01],[222.35,1460.55]]]
["binance-futures","SOLUSDT",1757579831238,[[222.29,610.24],[222.28,275.32],[222.27,208.42],[222.26,327.96],[222.25,410.49]],[[222.3,698.04],[222.31,821.88],[222.32,1254.6],[222.33,2371.94],[222.34,1559.48]]]
["binance-futures","SOLUSDT",1757579898389,[[222.3,878.15],[222.29,437.4],[222.28,877.6],[222.27,775.69],[222.26,1005.31]],[[222.31,218.25],[222.32,307.77],[222.33,815.87],[222.34,1681.2],[222.35,1280.42]]]
["binance-futures","SOLUSDT",1757579942627,[[222.49,2531.39],[222.48,889.14],[222.47,980.99],[222.46,568.98],[222.45,634.67]],[[222.5,26.23],[222.51,23.94],[222.52,65.17],[222.53,383.82],[222.54,451.71]]]
["binance-futures","SOLUSDT",1757579963413,[[222.45,567.6],[222.44,425.14],[222.43,709.83],[222.42,499.81],[222.41,460.87]],[[222.46,387.53],[222.47,801.83],[222.48,1232.99],[222.49,1786.35],[222.5,2330.24]]]
["binance-futures","SOLUSDT",1757580009086,[[222.55,701.3],[222.54,1347.25],[222.53,478.65],[222.52,636.68],[222.51,1162.96]],[[222.56,113.01],[222.57,143.86],[222.58,363.85],[222.59,488.37],[222.6,554.46]]]
["binance-futures","SOLUSDT",1757580053639,[[222.5,116.77],[222.49,85.56],[222.48,104.3],[222.47,265.59],[222.46,456.82]],[[222.51,2194.59],[222.52,995.4],[222.53,1026.28],[222.54,1273.4],[222.55,1382.49]]]
["binance-futures","SOLUSDT",1757580097906,[[222.53,397.17],[222.52,224.72],[222.51,961.4],[222.5,1225.14],[222.49,1104.22]],[[222.54,683.73],[222.55,471.4],[222.56,924.66],[222.57,582.75],[222.58,881.69]]]
["binance-futures","SOLUSDT",1757580138256,[[222.51,426.2],[222.5,87.58],[222.49,546.61],[222.48,747.1],[222.47,235.48]],[[222.52,1164.64],[222.53,873.4],[222.54,1058.85],[222.55,477.93],[222.56,1356.31]]]
["binance-futures","SOLUSDT",1757580212367,[[222.64,2571.39],[222.63,1235.11],[222.62,1198.91],[222.61,1683.91],[222.6,1352.14]],[[222.65,228.39],[222.66,12.53],[222.67,150.15],[222.68,336.52],[222.69,407.21]]]
["binance-futures","SOLUSDT",1757580235216,[[222.73,1988.27],[222.72,1478.31],[222.71,1279.46],[222.7,1425.68],[222.69,741.47]],[[222.74,90.3],[222.75,69.9],[222.76,88.16],[222.77,448.72],[222.78,728.0]]]
["binance-futures","SOLUSDT",1757580281157,[[222.7,1066.12],[222.69,149.26],[222.68,350.61],[222.67,569.09],[222.66,320.25]],[[222.71,684.77],[222.72,486.38],[222.73,341.26],[222.74,687.92],[222.75,1027.68]]]
["binance-futures","SOLUSDT",1757580325068,[[222.8,51.7],[222.79,110.9],[222.78,425.57],[222.77,773.53],[222.76,713.12]],[[222.81,802.21],[222.82,386.72],[222.83,582.7],[222.84,596.56],[222.85,982.69]]]
["binance-futures","SOLUSDT",1757580407429,[[222.83,55.82],[222.82,91.2],[222.81,267.94],[222.8,816.74],[222.79,1552.55]],[[222.84,2097.49],[222.85,978.95],[222.86,1087.23],[222.87,1296.24],[222.88,819.66]]]
["binance-futures","SOLUSDT",1757580439348,[[222.79,1337.68],[222.78,645.89],[222.77,1604.84],[222.76,1539.04],[222.75,1977.52]],[[222.8,692.9],[222.81,509.42],[222.82,654.41],[222.83,515.44],[222.84,875.27]]]
["binance-futures","SOLUSDT",1757580463245,[[222.84,6497.94],[222.83,523.89],[222.82,1438.25],[222.81,1690.99],[222.8,1306.64]],[[222.85,110.13],[222.86,135.43],[222.87,298.53],[222.88,307.86],[222.89,489.48]]]
["binance-futures","SOLUSDT",1757580506423,[[222.94,2560.85],[222.93,131.99],[222.92,408.78],[222.91,532.96],[222.9,1037.37]],[[222.95,1048.61],[222.96,416.52],[222.97,446.19],[222.98,592.24],[222.99,849.64]]]
["binance-futures","SOLUSDT",1757580581547,[[222.98,800.85],[222.97,295.33],[222.96,912.68],[222.95,1219.97],[222.94,1000.81]],[[222.99,202.32],[223.0,307.92],[223.01,473.14],[223.02,574.27],[223.03,450.24]]]
["binance-futures","SOLUSDT",1757580615492,[[223.05,308.85],[223.04,819.47],[223.03,1072.24],[223.02,800.0],[223.01,477.99]],[[223.06,2560.11],[223.07,1206.43],[223.08,870.61],[223.09,665.17],[223.1,437.58]]]
["binance-futures","SOLUSDT",1757580659941,[[222.86,420.76],[222.85,217.05],[222.84,562.47],[222.83,633.78],[222.82,481.89]],[[222.87,1946.46],[222.88,626.89],[222.89,618.82],[222.9,841.63],[222.91,1146.44]]]
["binance-futures","SOLUSDT",1757580702864,[[222.84,1099.94],[222.83,458.47],[222.82,1231.74],[222.81,1661.19],[222.8,1646.73]],[[222.85,580.74],[222.86,309.43],[222.87,430.21],[222.88,700.03],[222.89,496.4]]]
["binance-futures","SOLUSDT",1757580727357,[[222.85,469.63],[222.84,140.28],[222.83,482.65],[222.82,1188.28],[222.81,2036.48]],[[222.86,1643.65],[222.87,745.23],[222.88,373.14],[222.89,485.23],[222.9,886.05]]]
["binance-futures","SOLUSDT",1757580800830,[[222.99,241.11],[222.98,234.15],[222.97,1241.86],[222.96,1254.1],[222.95,840.93]],[[223.0,1739.24],[223.01,1004.91],[223.02,342.63],[223.03,588.3],[223.04,722.03]]]
["binance-futures","SOLUSDT",1757580841110,[[222.89,252.85],[222.88,337.52],[222.87,705.92],[222.86,294.67],[222.85,515.0]],[[222.9,1937.51],[222.91,725.54],[222.92,1325.44],[222.93,1006.86],[222.94,1529.05]]]
["binance-futures","SOLUSDT",1757580885045,[[222.8,29.47],[222.79,258.18],[222.78,269.3],[222.77,517.15],[222.76,772.3]],[[222.81,2790.91],[222.82,1130.34],[222.83,331.62],[222.84,660.36],[222.85,1554.97]]]
["binance-futures","SOLUSDT",1757580929947,[[222.92,354.01],[222.91,356.87],[222.9,1813.9],[222.89,500.35],[222.88,415.42]],[[222.93,1958.59],[222.94,964.46],[222.95,1226.05],[222.96,1195.0],[222.97,279.8]]]
["binance-futures","SOLUSDT",1757580980565,[[223.13,1092.32],[223.12,117.93],[223.11,219.13],[223.1,1541.07],[223.09,422.77]],[[223.14,1332.89],[223.15,533.66],[223.16,719.21],[223.17,365.0],[223.18,500.51]]]
["binance-futures","SOLUSDT",1757581000620,[[223.17,2285.1],[223.16,1483.41],[223.15,2355.46],[223.14,1379.74],[223.13,583.89]],[[223.18,18.41],[223.19,333.29],[223.2,1229.77],[223.21,299.96],[223.22,198.14]]]
["binance-futures","SOLUSDT",1757581042468,[[223.3,1558.16],[223.29,22.45],[223.28,290.82],[223.27,503.27],[223.26,378.76]],[[223.31,1014.74],[223.32,516.38],[223.33,654.78],[223.34,687.01],[223.35,739.62]]]
["binance-futures","SOLUSDT",1757581109627,[[223.4,2353.95],[223.39,307.32],[223.38,1008.78],[223.37,1144.71],[223.36,451.14]],[[223.41,137.33],[223.42,294.56],[223.43,561.78],[223.44,805.58],[223.45,877.13]]]
["binance-futures","SOLUSDT",1757581152653,[[223.4,5196.76],[223.39,48.28],[223.38,1021.61],[223.37,861.51],[223.36,320.61]],[[223.41,441.03],[223.42,317.23],[223.43,378.32],[223.44,774.86],[223.45,381.05]]]
["binance-futures","SOLUSDT",1757581195347,[[223.41,1668.39],[223.4,7490.51],[223.39,363.94],[223.38,1364.45],[223.37,970.57]],[[223.42,248.36],[223.43,288.94],[223.44,594.54],[223.45,426.56],[223.46,152.78]]]
["binance-futures","SOLUSDT",1757581219152,[[223.47,747.13],[223.46,935.02],[223.45,2147.07],[223.44,1406.26],[223.43,2021.32]],[[223.48,1316.35],[223.49,510.29],[223.5,714.7],[223.51,283.81],[223.52,763.15]]]
["binance-futures","SOLUSDT",1757581260402,[[223.35,694.6],[223.34,447.42],[223.33,1406.35],[223.32,719.54],[223.31,773.71]],[[223.36,461.02],[223.37,337.81],[223.38,461.58],[223.39,339.38],[223.4,1147.04]]]
["binance-futures","SOLUSDT",1757581324927,[[223.65,1257.93],[223.64,187.25],[223.63,216.31],[223.62,554.26],[223.61,684.22]],[[223.66,1459.86],[223.67,712.68],[223.68,882.15],[223.69,672.86],[223.7,543.89]]]
["binance-futures","SOLUSDT",1757581363022,[[223.69,387.87],[223.68,96.59],[223.67,497.49],[223.66,1267.88],[223.65,1867.84]],[[223.7,814.68],[223.71,215.08],[223.72,897.99],[223.73,589.06],[223.74,623.96]]]
["binance-futures","SOLUSDT",1757581388127,[[223.76,1236.31],[223.75,757.55],[223.74,1131.6],[223.73,1507.73],[223.72,1505.65]],[[223.77,228.06],[223.78,610.62],[223.79,880.04],[223.8,1136.15],[223.81,412.9]]]
["binance-futures","SOLUSDT",1757581428532,[[223.67,481.56],[223.66,225.67],[223.65,1238.14],[223.64,763.49],[223.63,919.4]],[[223.68,746.33],[223.69,461.83],[223.7,1074.25],[223.71,375.39],[223.72,343.06]]]
["binance-futures","SOLUSDT",1757581470029,[[223.62,1.64],[223.61,144.96],[223.6,6379.96],[223.59,562.53],[223.58,1401.8]],[[223.63,1625.05],[223.64,327.62],[223.65,870.96],[223.66,274.74],[223.67,241.7]]]
["binance-futures","SOLUSDT",1757581534623,[[223.72,1126.96],[223.71,378.41],[223.7,1345.51],[223.69,1423.01],[223.68,1086.88]],[[223.73,211.16],[223.74,200.67],[223.75,334.11],[223.76,536.55],[223.77,233.5]]]
["binance-futures","SOLUSDT",1757581567175,[[223.89,446.3],[223.88,199.18],[223.87,453.19],[223.86,952.21],[223.85,1571.45]],[[223.9,860.67],[223.91,363.89],[223.92,343.67],[223.93,884.5],[223.94,825.91]]]
["binance-futures","SOLUSDT",1757581614763,[[223.95,103.13],[223.94,92.99],[223.93,326.85],[223.92,834.9],[223.91,1090.79]],[[223.96,2202.46],[223.97,248.38],[223.98,268.78],[223.99,193.99],[224.0,320.2]]]
["binance-futures","SOLUSDT",1757581637294,[[223.96,236.22],[223.95,116.46],[223.94,680.65],[223.93,652.83],[223.92,879.99]],[[223.97,2442.22],[223.98,323.24],[223.99,575.81],[224.0,329.81],[224.01,642.67]]]
["binance-futures","SOLUSDT",1757581677673,[[224.14,124.73],[224.13,94.0],[224.12,543.48],[224.11,519.86],[224.1,1134.95]],[[224.15,1663.39],[224.16,1316.93],[224.17,1567.39],[224.18,174.26],[224.19,814.47]]]
["binance-futures","SOLUSDT",1757581725212,[[224.57,734.54],[224.56,246.48],[224.55,583.62],[224.54,1830.95],[224.53,988.01]],[[224.58,1098.18],[224.59,701.48],[224.6,788.93],[224.61,419.51],[224.62,381.32]]]
["binance-futures","SOLUSDT",1757581777503,[[224.56,465.05],[224.55,51.66],[224.54,510.17],[224.53,837.36],[224.52,1276.71]],[[224.57,887.73],[224.58,448.29],[224.59,364.84],[224.6,737.21],[224.61,806.17]]]
["binance-futures","SOLUSDT",1757581816842,[[224.6,3557.17],[224.59,91.88],[224.58,233.02],[224.57,247.29]],[[224.61,747.75],[224.62,500.4],[224.63,464.84],[224.64,291.19],[224.65,253.95]]]
["binance-futures","SOLUSDT",1757581838043,[[224.23,2390.26],[224.22,414.8],[224.21,802.23],[224.2,1220.39],[224.19,688.34]],[[224.24,169.61],[224.25,155.85],[224.26,261.22],[224.27,252.13],[224.28,564.94]]]
["binance-futures","SOLUSDT",1757581884206,[[223.87,850.68],[223.86,757.11],[223.85,553.51],[223.84,579.17],[223.83,769.95]],[[223.88,259.94],[223.89,90.31],[223.9,277.77],[223.91,545.42],[223.92,313.34]]]
["binance-futures","SOLUSDT",1757581939287,[[224.14,557.65],[224.13,154.69],[224.12,443.08]],[[224.15,676.28],[224.16,230.2],[224.17,489.97],[224.18,173.07],[224.19,234.22]]]
["binance-futures","SOLUSDT",1757581979447,[[224.21,220.2],[224.2,142.87],[224.19,789.48],[224.18,1641.23],[224.17,1290.68]],[[224.22,755.8],[224.23,642.66],[224.24,912.38],[224.25,220.06],[224.26,490.58]]]
["binance-futures","SOLUSDT",1757582021237,[[224.09,447.4],[224.08,197.56],[224.07,343.68],[224.06,486.46],[224.05,936.46]],[[224.1,601.37],[224.11,633.49],[224.12,1023.89],[224.13,1187.05],[224.14,737.26]]]
["binance-futures","SOLUSDT",1757582043571,[[224.0,523.69],[223.99,3.13],[223.98,149.41],[223.97,563.51],[223.96,573.22]],[[224.01,1858.43],[224.02,1002.11],[224.03,1392.35],[224.04,1110.21],[224.05,1028.9]]]
["binance-futures","SOLUSDT",1757582087853,[[223.96,671.95],[223.95,356.25],[223.94,346.04],[223.93,728.96],[223.92,1388.17]],[[223.97,233.44],[223.98,524.09],[223.99,502.75],[224.0,718.55],[224.01,648.72]]]
["binance-futures","SOLUSDT",1757582126059,[[224.11,1747.47],[224.1,622.9],[224.09,263.86],[224.08,545.14],[224.07,752.69]],[[224.12,38.22],[224.13,38.47],[224.14,226.57],[224.15,404.34],[224.16,426.76]]]
["binance-futures","SOLUSDT",1757582190498,[[224.01,733.6],[224.0,361.78],[223.99,1090.35],[223.98,1410.68],[223.97,708.07]],[[224.02,1093.94],[224.03,668.63],[224.04,1198.46],[224.05,1044.13],[224.06,987.21]]]
["binance-futures","SOLUSDT",1757582231517,[[224.02,329.95],[224.01,374.67],[224.0,952.58],[223.99,691.95],[223.98,706.62]],[[224.03,674.12],[224.04,254.47],[224.05,717.72],[224.06,215.73],[224.07,273.63]]]
["binance-futures","SOLUSDT",1757582251926,[[224.0,590.04],[223.99,292.25],[223.98,479.83],[223.97,699.39],[223.96,800.73]],[[224.01,234.55],[224.02,246.09],[224.03,259.97],[224.04,372.5],[224.05,684.98]]]
["binance-futures","SOLUSDT",1757582297924,[[223.94,334.45],[223.93,288.57],[223.92,592.11],[223.91,1091.43],[223.9,1165.0]],[[223.95,541.05],[223.96,292.5],[223.97,454.63],[223.98,713.14],[223.99,920.0]]]
["binance-futures","SOLUSDT",1757582339028,[[223.87,455.89],[223.86,327.2],[223.85,578.98],[223.84,1078.66],[223.83,1088.26]],[[223.88,545.83],[223.89,218.7],[223.9,522.93],[223.91,200.05],[223.92,383.85]]]
["binance-futures","SOLUSDT",1757582403472,[[224.32,485.84],[224.31,340.79],[224.3,3981.54],[224.29,158.44],[224.28,611.07]],[[224.33,603.4],[224.34,200.47],[224.35,555.76],[224.36,458.43],[224.37,646.29]]]
["binance-futures","SOLUSDT",1757582443488,[[224.33,252.57],[224.32,179.46],[224.31,844.41],[224.3,8526.31],[224.29,287.82]],[[224.34,1666.22],[224.35,665.01],[224.36,418.3],[224.37,513.31],[224.38,298.48]]]
["binance-futures","SOLUSDT",1757582462911,[[224.3,7461.92],[224.29,13.27],[224.28,243.17],[224.27,104.72],[224.26,162.47]],[[224.31,1830.51],[224.32,550.43],[224.33,885.41],[224.34,958.81],[224.35,809.75]]]
["binance-futures","SOLUSDT",1757582507434,[[224.29,453.57],[224.28,359.55],[224.27,765.67],[224.26,813.58],[224.25,437.69]],[[224.3,1342.87],[224.31,340.99],[224.32,613.3],[224.33,266.63],[224.34,641.32]]]
["binance-futures","SOLUSDT",1757582548186,[[224.2,222.12],[224.19,171.9],[224.18,150.49],[224.17,288.38],[224.16,994.61]],[[224.21,902.02],[224.22,354.7],[224.23,576.98],[224.24,627.58],[224.25,688.38]]]
["binance-futures","SOLUSDT",1757582611043,[[224.43,324.64],[224.42,133.59],[224.41,455.35],[224.4,489.44],[224.39,397.42]],[[224.44,920.84],[224.45,487.83],[224.46,473.01],[224.47,877.85],[224.48,549.99]]]
["binance-futures","SOLUSDT",1757582665814,[[224.85,790.77],[224.84,524.51],[224.83,779.26],[224.82,1555.95],[224.81,1832.28]],[[224.86,358.87],[224.87,377.72],[224.88,946.65],[224.89,567.18],[224.9,1434.71]]]
["binance-futures","SOLUSDT",1757582691139,[[224.69,86.76],[224.68,138.34],[224.67,94.12],[224.66,91.76],[224.65,360.17]],[[224.7,2265.17],[224.71,354.91],[224.72,391.84],[224.73,232.51],[224.74,209.01]]]
["binance-futures","SOLUSDT",1757582711939,[[224.93,1607.46],[224.92,758.35],[224.91,1403.52],[224.9,1210.92],[224.89,736.4]],[[224.94,128.55],[224.95,433.05],[224.96,439.13],[224.97,163.49],[224.98,58.12]]]
["binance-futures","SOLUSDT",1757582750587,[[225.08,55.75],[225.07,97.05],[225.06,314.78],[225.05,380.56],[225.04,162.91]],[[225.09,660.32],[225.1,156.83],[225.11,356.08],[225.12,356.87],[225.13,384.77]]]
["binance-futures","SOLUSDT",1757582811711,[[224.73,190.56],[224.72,95.13],[224.71,181.94],[224.7,531.13],[224.69,566.02]],[[224.74,1048.79],[224.75,250.35],[224.76,191.28],[224.77,273.84],[224.78,272.53]]]
["binance-futures","SOLUSDT",1757582861657,[[224.94,2083.7],[224.93,248.74],[224.92,701.86],[224.91,1167.95],[224.9,909.35]],[[224.95,31.72],[224.96,299.94],[224.97,267.4],[224.98,258.0],[224.99,223.51]]]
["binance-futures","SOLUSDT",1757582892921,[[224.8,1115.16],[224.79,412.81],[224.78,256.58],[224.77,563.28],[224.76,826.73]],[[224.81,481.76],[224.82,197.51],[224.83,363.4],[224.84,670.62],[224.85,169.81]]]
["binance-futures","SOLUSDT",1757582914863,[[224.71,885.24],[224.7,272.6],[224.69,500.18],[224.68,614.18],[224.67,646.77]],[[224.72,475.8],[224.73,281.4],[224.74,239.03],[224.75,509.21],[224.76,424.11]]]
["binance-futures","SOLUSDT",1757582957168,[[224.58,1393.58],[224.57,368.38],[224.56,584.68],[224.55,410.46],[224.54,798.67]],[[224.59,457.05],[224.6,158.73],[224.61,413.42],[224.62,215.46],[224.63,563.02]]]
["binance-futures","SOLUSDT",1757583029393,[[224.37,1011.05],[224.36,1053.64],[224.35,1267.85],[224.34,982.52],[224.33,960.47]],[[224.38,106.4],[224.39,79.53],[224.4,819.29],[224.41,360.29],[224.42,312.11]]]
["binance-futures","SOLUSDT",1757583061343,[[224.31,466.59],[224.3,304.43],[224.29,538.63],[224.28,765.89],[224.27,1085.91]],[[224.32,775.46],[224.33,312.17],[224.34,271.34],[224.35,650.86],[224.36,1013.84]]]
["binance-futures","SOLUSDT",1757583103087,[[224.28,137.31],[224.27,101.53],[224.26,465.13],[224.25,783.24],[224.24,962.09]],[[224.29,779.26],[224.3,160.72],[224.31,664.14],[224.32,575.2],[224.33,550.46]]]
["binance-futures","SOLUSDT",1757583124822,[[224.49,2604.9],[224.48,1383.43],[224.47,1432.64],[224.46,1246.12],[224.45,1256.79]],[[224.5,516.59],[224.51,9.84],[224.52,78.12],[224.53,135.69],[224.54,98.57]]]
["binance-futures","SOLUSDT",1757583188763,[[224.54,1381.91],[224.53,648.75],[224.52,684.29],[224.51,592.16],[224.5,517.06]],[[224.55,48.82],[224.56,92.86],[224.57,251.54],[224.58,624.58],[224.59,609.22]]]
["binance-futures","SOLUSDT",1757583205280,[[224.71,1616.18],[224.7,997.63],[224.69,1139.31],[224.68,1411.99],[224.67,1500.21]],[[224.72,568.34],[224.73,267.06],[224.74,277.6],[224.75,120.26],[224.76,538.32]]]
["binance-futures","SOLUSDT",1757583269239,[[224.85,729.18],[224.84,272.59],[224.83,605.67],[224.82,880.77],[224.81,504.59]],[[224.86,462.14],[224.87,220.69],[224.88,480.67],[224.89,909.84],[224.9,1094.29]]]
["binance-futures","SOLUSDT",1757583311191,[[224.82,1037.34],[224.81,1325.11],[224.8,1092.98],[224.79,831.72],[224.78,660.55]],[[224.83,2712.5],[224.84,206.04],[224.85,393.58],[224.86,431.17],[224.87,311.46]]]
["binance-futures","SOLUSDT",1757583353204,[[224.92,777.22],[224.91,1170.09],[224.9,1171.4],[224.89,1146.16],[224.88,909.37]],[[224.93,825.66],[224.94,170.28],[224.95,1371.29],[224.96,423.92],[224.97,183.6]]]
["binance-futures","SOLUSDT",1757583396930,[[224.75,1153.31],[224.74,611.01],[224.73,929.18],[224.72,841.97],[224.71,1029.97]],[[224.76,258.16],[224.77,73.14],[224.78,419.02],[224.79,577.96],[224.8,432.78]]]
["binance-futures","SOLUSDT",1757583417974,[[224.74,682.75],[224.73,188.31],[224.72,324.74],[224.71,1175.27],[224.7,1483.54]],[[224.75,934.11],[224.76,548.19],[224.77,370.3],[224.78,501.81],[224.79,626.7]]]
["binance-futures","SOLUSDT",1757583484485,[[224.61,610.98],[224.6,208.74],[224.59,724.16],[224.58,559.6],[224.57,777.17]],[[224.62,1880.41],[224.63,584.15],[224.64,1070.29],[224.65,970.89],[224.66,962.07]]]
["binance-futures","SOLUSDT",1757583526958,[[224.66,2017.45],[224.65,926.95],[224.64,1096.24],[224.63,1386.82],[224.62,2048.62]],[[224.67,33.83],[224.68,69.91],[224.69,290.25],[224.7,436.11],[224.71,75.52]]]
["binance-futures","SOLUSDT",1757583569961,[[224.66,1419.01],[224.65,802.37],[224.64,1087.34],[224.63,910.68],[224.62,1206.34]],[[224.67,37.94],[224.68,60.79],[224.69,206.23],[224.7,709.15],[224.71,381.0]]]
["binance-futures","SOLUSDT",1757583592657,[[224.6,841.49],[224.59,627.2],[224.58,536.74],[224.57,956.33],[224.56,1190.21]],[[224.61,500.65],[224.62,352.47],[224.63,728.31],[224.64,810.55],[224.65,854.11]]]
["binance-futures","SOLUSDT",1757583634250,[[224.51,309.83],[224.5,930.74],[224.49,251.29],[224.48,67.09],[224.47,289.96]],[[224.52,1632.74],[224.53,467.22],[224.54,804.33],[224.55,562.46],[224.56,407.83]]]
["binance-futures","SOLUSDT",1757583697917,[[224.4,463.08],[224.39,60.68],[224.38,617.21],[224.37,883.61],[224.36,1459.75]],[[224.41,1382.74],[224.42,806.3],[224.43,357.14],[224.44,552.21],[224.45,693.14]]]
["binance-futures","SOLUSDT",1757583739256,[[224.45,946.01],[224.44,396.61],[224.43,711.88],[224.42,1368.11],[224.41,1172.64]],[[224.46,1032.31],[224.47,539.75],[224.48,519.43],[224.49,356.06],[224.5,1346.19]]]
["binance-futures","SOLUSDT",1757583776688,[[224.32,1850.8],[224.31,785.98],[224.3,1007.39],[224.29,1013.5],[224.28,1074.77]],[[224.33,433.36],[224.34,323.67],[224.35,465.94],[224.36,746.86],[224.37,1045.58]]]
["binance-futures","SOLUSDT",1757583803775,[[224.32,225.79],[224.31,15.09],[224.3,86.38],[224.29,499.89],[224.28,800.19]],[[224.33,1513.68],[224.34,377.66],[224.35,754.23],[224.36,566.52],[224.37,769.14]]]
["binance-futures","SOLUSDT",1757583846118,[[224.4,1110.72],[224.39,333.99],[224.38,648.87],[224.37,670.58],[224.36,1112.53]],[[224.41,299.63],[224.42,158.36],[224.43,610.22],[224.44,724.49],[224.45,816.96]]]
["binance-futures","SOLUSDT",1757583931226,[[224.36,2586.5],[224.35,963.73],[224.34,1445.58],[224.33,769.66],[224.32,1192.88]],[[224.37,29.95],[224.38,70.78],[224.39,379.14],[224.4,583.16],[224.41,833.69]]]
["binance-futures","SOLUSDT",1757583942830,[[224.32,949.92],[224.31,458.72],[224.3,657.9],[224.29,649.64],[224.28,1136.92]],[[224.33,296.02],[224.34,497.71],[224.35,959.45],[224.36,1018.57],[224.37,799.4]]]
["binance-futures","SOLUSDT",1757583992816,[[223.97,651.42],[223.96,210.0],[223.95,230.3],[223.94,471.97],[223.93,964.22]],[[223.98,1756.7],[223.99,746.71],[224.0,1208.06],[224.01,1020.91],[224.02,1343.11]]]
["binance-futures","SOLUSDT",1757584014043,[[223.9,414.95],[223.89,326.26],[223.88,239.58],[223.87,313.12],[223.86,708.55]],[[223.91,586.54],[223.92,451.54],[223.93,568.06],[223.94,589.91],[223.95,619.16]]]
["binance-futures","SOLUSDT",1757584098031,[[224.15,1035.83],[224.14,812.7],[224.13,598.49],[224.12,544.4],[224.11,466.45]],[[224.16,335.88],[224.17,226.75],[224.18,378.17],[224.19,344.91],[224.2,393.61]]]
["binance-futures","SOLUSDT",1757584141639,[[224.12,413.86],[224.11,308.14],[224.1,510.33],[224.09,756.63],[224.08,815.88]],[[224.13,576.95],[224.14,556.49],[224.15,647.13],[224.16,915.77],[224.17,1263.09]]]
["binance-futures","SOLUSDT",1757584148250,[[224.17,1823.46],[224.16,661.79],[224.15,538.8],[224.14,564.78],[224.13,787.46]],[[224.18,80.77],[224.19,223.58],[224.2,236.06],[224.21,356.71],[224.22,273.2]]]
["binance-futures","SOLUSDT",1757584207062,[[224.16,1505.04],[224.15,961.15],[224.14,1127.77],[224.13,1559.23],[224.12,1073.62]],[[224.17,89.11],[224.18,223.77],[224.19,311.8],[224.2,178.23],[224.21,269.48]]]
["binance-futures","SOLUSDT",1757584229948,[[224.21,899.11],[224.2,793.64],[224.19,634.64],[224.18,833.99],[224.17,613.03]],[[224.22,673.23],[224.23,234.58],[224.24,497.77],[224.25,341.05],[224.26,344.39]]]
["binance-futures","SOLUSDT",1757584317211,[[224.17,231.32],[224.16,295.24],[224.15,218.28],[224.14,357.51],[224.13,865.06]],[[224.18,1790.74],[224.19,840.29],[224.2,1290.72],[224.21,1124.77],[224.22,345.95]]]
["binance-futures","SOLUSDT",1757584322682,[[224.2,683.76],[224.19,847.69],[224.18,1255.13],[224.17,1123.55],[224.16,1505.85]],[[224.21,267.37],[224.22,239.48],[224.23,330.1],[224.24,769.68],[224.25,882.73]]]
["binance-futures","SOLUSDT",1757584383545,[[224.3,1034.45],[224.29,802.61],[224.28,699.36],[224.27,1085.38],[224.26,932.81]],[[224.31,488.1],[224.32,299.21],[224.33,301.75],[224.34,352.48],[224.35,511.92]]]
["binance-futures","SOLUSDT",1757584426460,[[224.3,124.84],[224.29,182.33],[224.28,465.92],[224.27,409.6],[224.26,365.0]],[[224.31,1419.8],[224.32,460.4],[224.33,695.24],[224.34,978.35],[224.35,994.27]]]
["binance-futures","SOLUSDT",1757584468998,[[224.33,926.02],[224.32,563.19],[224.31,843.67],[224.3,1089.26],[224.29,1705.11]],[[224.34,429.0],[224.35,343.87],[224.36,400.74],[224.37,391.37],[224.38,597.94]]]
["binance-futures","SOLUSDT",1757584536811,[[224.24,1841.75],[224.23,335.25],[224.22,222.68],[224.21,550.98],[224.2,497.4]],[[224.25,258.76],[224.26,119.21],[224.27,404.84],[224.28,543.08],[224.29,525.18]]]
["binance-futures","SOLUSDT",1757584579896,[[224.22,160.58],[224.21,280.55],[224.2,174.37],[224.19,196.3],[224.18,456.57]],[[224.23,966.63],[224.24,332.17],[224.25,297.25],[224.26,576.65],[224.27,637.23]]]
["binance-futures","SOLUSDT",1757584603302,[[224.22,643.01],[224.21,328.88],[224.2,251.0],[224.19,318.29],[224.18,687.54]],[[224.23,291.97],[224.24,166.02],[224.25,135.13],[224.26,488.27],[224.27,573.86]]]
["binance-futures","SOLUSDT",1757584645732,[[224.29,1781.99],[224.28,1510.43],[224.27,972.42],[224.26,1037.57],[224.25,1085.19]],[[224.3,2.4],[224.31,99.56],[224.32,138.43],[224.33,58.65],[224.34,74.69]]]
["binance-futures","SOLUSDT",1757584689646,[[224.3,1048.0],[224.29,273.54],[224.28,565.42],[224.27,539.27],[224.26,726.8]],[[224.31,230.02],[224.32,100.45],[224.33,976.22],[224.34,109.55],[224.35,165.91]]]
["binance-futures","SOLUSDT",1757584755332,[[224.27,1836.36],[224.26,475.15],[224.25,249.23],[224.24,479.95],[224.23,899.21]],[[224.28,24.17],[224.29,133.53],[224.3,207.73],[224.31,483.2],[224.32,990.45]]]
["binance-futures","SOLUSDT",1757584802768,[[224.32,52.08],[224.31,306.33],[224.3,635.47],[224.29,423.23],[224.28,639.31]],[[224.33,936.44],[224.34,635.84],[224.35,885.08],[224.36,1162.63],[224.37,840.43]]]
["binance-futures","SOLUSDT",1757584843516,[[224.27,2064.78],[224.26,742.15],[224.25,318.35],[224.24,415.89],[224.23,523.52]],[[224.28,260.13],[224.29,177.42],[224.3,225.21],[224.31,332.74],[224.32,315.89]]]
["binance-futures","SOLUSDT",1757584866082,[[224.53,295.3],[224.52,291.93],[224.51,767.57],[224.5,2657.64],[224.49,626.06]],[[224.54,483.45],[224.55,441.32],[224.56,321.31],[224.57,345.91],[224.58,323.62]]]
["binance-futures","SOLUSDT",1757584922118,[[224.93,589.66],[224.92,358.72],[224.91,635.01],[224.9,721.72],[224.89,771.41]],[[224.94,94.31],[224.95,35.53],[224.96,115.28],[224.97,390.04],[224.98,229.77]]]
["binance-futures","SOLUSDT",1757584968558,[[224.98,764.1],[224.97,107.06],[224.96,150.51],[224.95,773.62],[224.94,1068.42]],[[224.99,691.24],[225.0,292.36],[225.01,203.44],[225.02,165.33],[225.03,86.86]]]
["binance-futures","SOLUSDT",1757585008427,[[224.99,299.24],[224.98,219.33],[224.97,350.21],[224.96,452.64],[224.95,1057.55]],[[225.0,555.41],[225.01,553.31],[225.02,681.52],[225.03,756.81],[225.04,664.59]]]
["binance-futures","SOLUSDT",1757585049695,[[224.97,1088.07],[224.96,303.87],[224.95,980.79],[224.94,1544.06],[224.93,935.21]],[[224.98,320.38],[224.99,104.96],[225.0,350.03],[225.01,511.3],[225.02,296.09]]]
["binance-futures","SOLUSDT",1757585073384,[[224.95,562.86],[224.94,594.28],[224.93,534.9],[224.92,645.79],[224.91,776.55]],[[224.96,223.45],[224.97,127.19],[224.98,219.46],[224.99,207.91],[225.0,585.66]]]
["binance-futures","SOLUSDT",1757585126299,[[225.02,764.95],[225.01,624.68],[225.0,870.51],[224.99,452.71],[224.98,576.32]],[[225.03,83.14],[225.04,41.14],[225.05,143.72],[225.06,412.63],[225.07,758.27]]]
["binance-futures","SOLUSDT",1757585175502,[[225.34,1230.17],[225.33,19.04],[225.32,191.42],[225.31,686.79],[225.3,1380.66]],[[225.35,6287.31],[225.36,2282.68],[225.37,89.74],[225.38,305.2],[225.39,191.52]]]
["binance-futures","SOLUSDT",1757585214359,[[225.47,31.62],[225.46,39.0],[225.45,351.24],[225.44,856.32],[225.43,681.59]],[[225.48,1504.74],[225.49,974.46],[225.5,1020.47],[225.51,1185.13],[225.52,856.2]]]
["binance-futures","SOLUSDT",1757585252942,[[225.07,1258.4],[225.06,578.91],[225.05,703.17],[225.04,872.38],[225.03,1273.67]],[[225.08,320.69],[225.09,262.77],[225.1,376.69],[225.11,133.39],[225.12,439.13]]]
["binance-futures","SOLUSDT",1757585280675,[[225.05,1508.37],[225.04,530.65],[225.03,804.42],[225.02,267.06],[225.01,561.67]],[[225.06,96.03],[225.07,365.69],[225.08,373.7],[225.09,436.85],[225.1,1787.14]]]
["binance-futures","SOLUSDT",1757585314119,[[224.99,794.49],[224.98,86.8],[224.97,157.23],[224.96,584.33],[224.95,280.19]],[[225.0,590.51],[225.01,369.78],[225.02,479.45],[225.03,988.92],[225.04,2079.7]]]
["binance-futures","SOLUSDT",1757585354330,[[224.96,980.53],[224.95,371.08],[224.94,602.94],[224.93,586.1],[224.92,1047.68]],[[224.97,215.34],[224.98,281.67],[224.99,807.77],[225.0,371.07],[225.01,253.99]]]
["binance-futures","SOLUSDT",1757585418116,[[224.84,834.59],[224.83,283.59],[224.82,582.04],[224.81,1057.37],[224.8,1942.81]],[[224.85,176.29],[224.86,58.7],[224.87,393.72],[224.88,784.03],[224.89,549.93]]]
["binance-futures","SOLUSDT",1757585459128,[[225.04,634.5],[225.03,1776.63],[225.02,77.16],[225.01,85.26],[225.0,683.94]],[[225.05,983.46],[225.06,279.67],[225.07,325.28],[225.08,426.17],[225.09,473.82]]]
["binance-futures","SOLUSDT",1757585482872,[[224.92,831.5],[224.91,175.19],[224.9,375.49],[224.89,314.58],[224.88,957.17]],[[224.93,146.88],[224.94,243.52],[224.95,510.76],[224.96,944.36],[224.97,507.13]]]
["binance-futures","SOLUSDT",1757585522899,[[224.95,485.93],[224.94,96.26],[224.93,298.85],[224.92,490.23],[224.91,1098.67]],[[224.96,899.37],[224.97,382.66],[224.98,853.74],[224.99,1005.83],[225.0,823.95]]]
["binance-futures","SOLUSDT",1757585563884,[[224.8,760.39],[224.79,332.2],[224.78,1031.09],[224.77,194.55],[224.76,325.44]],[[224.81,740.23],[224.82,273.63],[224.83,597.35],[224.84,828.05],[224.85,841.72]]]
["binance-futures","SOLUSDT",1757585627063,[[224.75,328.87],[224.74,396.5],[224.73,226.43],[224.72,462.35],[224.71,585.74]],[[224.76,118.31],[224.77,113.13],[224.78,322.49],[224.79,829.89],[224.8,391.06]]]
["binance-futures","SOLUSDT",1757585649448,[[224.66,432.41],[224.65,59.92],[224.64,241.43],[224.63,116.15],[224.62,550.22]],[[224.67,932.16],[224.68,297.73],[224.69,337.45],[224.7,419.93],[224.71,496.31]]]
["binance-futures","SOLUSDT",1757585709075,[[224.73,1191.2],[224.72,764.43],[224.71,1106.83],[224.7,357.66],[224.69,326.23]],[[224.74,19.76],[224.75,98.96],[224.76,157.33],[224.77,450.97],[224.78,694.53]]]
["binance-futures","SOLUSDT",1757585732587,[[224.75,7.27],[224.74,58.21],[224.73,758.87],[224.72,486.76],[224.71,1117.55]],[[224.76,1659.83],[224.77,989.08],[224.78,824.41],[224.79,365.96],[224.8,694.57]]]
["binance-futures","SOLUSDT",1757585774697,[[224.67,274.57],[224.66,167.0],[224.65,239.07],[224.64,673.04],[224.63,691.63]],[[224.68,1219.37],[224.69,314.37],[224.7,397.07],[224.71,665.55],[224.72,849.09]]]
["binance-futures","SOLUSDT",1757585841018,[[224.6,291.41],[224.59,65.96],[224.58,220.12],[224.57,545.71],[224.56,1001.82]],[[224.61,582.0],[224.62,295.27],[224.63,489.62],[224.64,621.04],[224.65,475.53]]]
["binance-futures","SOLUSDT",1757585860680,[[224.62,301.49],[224.61,209.78],[224.6,742.0],[224.59,403.47],[224.58,469.33]],[[224.63,519.18],[224.64,362.66],[224.65,386.1],[224.66,483.44],[224.67,445.12]]]
["binance-futures","SOLUSDT",1757585930953,[[224.64,1167.22],[224.63,560.63],[224.62,417.29],[224.61,547.64],[224.6,807.19]],[[224.65,4143.62],[224.66,182.03],[224.67,170.12],[224.68,213.26],[224.69,261.68]]]
["binance-futures","SOLUSDT",1757585955360,[[224.62,383.71],[224.61,484.99],[224.6,1085.52],[224.59,780.97],[224.58,579.53]],[[224.63,468.68],[224.64,602.7],[224.65,3790.92],[224.66,439.26],[224.67,577.87]]]
["binance-futures","SOLUSDT",1757585999049,[[224.71,780.29],[224.7,436.17],[224.69,813.67],[224.68,586.57],[224.67,521.74]],[[224.72,425.71],[224.73,1.62],[224.74,57.79],[224.75,439.0],[224.76,334.03]]]
["binance-futures","SOLUSDT",1757586036033,[[224.7,669.61],[224.69,162.94],[224.68,153.2],[224.67,309.14],[224.66,959.26]],[[224.71,1003.46],[224.72,661.43],[224.73,639.19],[224.74,327.77],[224.75,828.08]]]
["binance-futures","SOLUSDT",1757586109079,[[224.57,33.88],[224.56,123.02],[224.55,281.16],[224.54,490.65],[224.53,746.84]],[[224.58,1556.87],[224.59,461.34],[224.6,498.37],[224.61,839.88],[224.62,701.54]]]
["binance-futures","SOLUSDT",1757586152247,[[224.59,245.53],[224.58,112.08],[224.57,453.3],[224.56,259.76],[224.55,240.15]],[[224.6,906.8],[224.61,288.09],[224.62,277.65],[224.63,331.49],[224.64,414.1]]]
["binance-futures","SOLUSDT",1757586177406,[[224.59,600.11],[224.58,206.84],[224.57,463.15],[224.56,191.86],[224.55,245.0]],[[224.6,1261.19],[224.61,311.1],[224.62,286.18],[224.63,340.5],[224.64,424.57]]]
["binance-futures","SOLUSDT",1757586211714,[[224.57,214.41],[224.56,26.13],[224.55,141.07],[224.54,236.12],[224.53,410.22]],[[224.58,542.66],[224.59,638.44],[224.6,873.75],[224.61,218.08],[224.62,419.12]]]
["binance-futures","SOLUSDT",1757586264896,[[224.62,169.8],[224.61,284.94],[224.6,696.23],[224.59,843.17],[224.58,694.07]],[[224.63,828.69],[224.64,563.11],[224.65,241.23],[224.66,331.56],[224.67,379.99]]]
["binance-futures","SOLUSDT",1757586337072,[[224.54,643.53],[224.53,562.75],[224.52,867.06],[224.51,1005.96],[224.5,1852.52]],[[224.55,885.47],[224.56,112.34],[224.57,699.12],[224.58,846.01],[224.59,461.82]]]
["binance-futures","SOLUSDT",1757586380331,[[224.45,541.16],[224.44,458.96],[224.43,528.8],[224.42,843.45],[224.41,672.75]],[[224.46,741.4],[224.47,148.7],[224.48,197.87],[224.49,646.59],[224.5,934.76]]]
["binance-futures","SOLUSDT",1757586404221,[[224.41,1089.14],[224.4,1021.28],[224.39,422.8],[224.38,859.89],[224.37,870.22]],[[224.42,328.32],[224.43,123.48],[224.44,787.32],[224.45,1003.55],[224.46,1349.49]]]
["binance-futures","SOLUSDT",1757586433748,[[224.47,986.43],[224.46,538.92],[224.45,943.57],[224.44,482.04],[224.43,970.06]],[[224.48,549.13],[224.49,75.98],[224.5,724.13],[224.51,262.33],[224.52,617.18]]]
["binance-futures","SOLUSDT",1757586490863,[[224.49,839.84],[224.48,242.73],[224.47,727.29],[224.46,942.49],[224.45,978.37]],[[224.5,599.4],[224.51,986.03],[224.52,844.65],[224.53,560.99],[224.54,683.25]]]
["binance-futures","SOLUSDT",1757586561156,[[224.59,1747.23],[224.58,998.08],[224.57,508.36],[224.56,723.57],[224.55,1132.68]],[[224.6,219.81],[224.61,68.76],[224.62,333.86],[224.63,268.49],[224.64,407.68]]]
["binance-futures","SOLUSDT",1757586605656,[[224.53,641.4],[224.52,137.35],[224.51,214.38],[224.5,256.26],[224.49,202.91]],[[224.54,1098.25],[224.55,660.69],[224.56,900.19],[224.57,858.27],[224.58,1017.55]]]
["binance-futures","SOLUSDT",1757586653017,[[224.59,792.82],[224.58,79.86],[224.57,484.26],[224.56,694.6],[224.55,1060.35]],[[224.6,802.58],[224.61,430.65],[224.62,772.85],[224.63,1448.58],[224.64,613.14]]]
["binance-futures","SOLUSDT",1757586671953,[[224.55,609.24],[224.54,615.33],[224.53,784.94],[224.52,247.23],[224.51,351.76]],[[224.56,636.44],[224.57,255.57],[224.58,668.31],[224.59,1168.17],[224.6,1219.88]]]
["binance-futures","SOLUSDT",1757586715940,[[224.61,346.55],[224.6,90.54],[224.59,455.8],[224.58,609.83],[224.57,610.54]],[[224.62,131.19],[224.63,924.1],[224.64,125.31],[224.65,291.62],[224.66,355.85]]]
["binance-futures","SOLUSDT",1757586784663,[[224.82,277.04],[224.81,264.54],[224.8,343.7],[224.79,313.26],[224.78,291.23]],[[224.83,470.06],[224.84,207.61],[224.85,555.63],[224.86,414.6],[224.87,461.26]]]
["binance-futures","SOLUSDT",1757586825751,[[224.85,629.1],[224.84,219.67],[224.83,309.97],[224.82,305.14],[224.81,571.21]],[[224.86,219.62],[224.87,15.52],[224.88,183.82],[224.89,259.23],[224.9,343.76]]]
["binance-futures","SOLUSDT",1757586871107,[[224.93,30.23],[224.92,233.73],[224.91,415.63],[224.9,374.54]],[[224.94,405.2],[224.95,933.99],[224.96,470.62],[224.97,503.83],[224.98,698.49]]]
["binance-futures","SOLUSDT",1757586889285,[[224.94,80.45],[224.93,321.48],[224.92,403.51],[224.91,392.42],[224.9,490.12]],[[224.95,671.89],[224.96,387.3],[224.97,376.98],[224.98,552.71],[224.99,550.65]]]
["binance-futures","SOLUSDT",1757586931148,[[225.14,698.98],[225.13,277.04],[225.12,464.48],[225.11,594.18],[225.1,860.23]],[[225.15,468.46],[225.16,13.27],[225.17,103.94],[225.18,274.75],[225.19,561.99]]]
["binance-futures","SOLUSDT",1757586995151,[[225.05,1206.42],[225.04,334.91],[225.03,369.54],[225.02,429.03],[225.01,672.62]],[[225.06,96.86],[225.07,54.88],[225.08,128.43],[225.09,261.96],[225.1,338.45]]]
["binance-futures","SOLUSDT",1757587034764,[[225.19,625.4],[225.18,273.31],[225.17,558.23],[225.16,533.37],[225.15,689.29]],[[225.2,118.19],[225.21,0.11],[225.22,219.13],[225.23,69.13],[225.24,309.38]]]
["binance-futures","SOLUSDT",1757587076307,[[225.18,324.72],[225.17,40.58],[225.16,430.01],[225.15,352.76],[225.14,676.28]],[[225.19,406.26],[225.2,144.12],[225.21,100.08],[225.22,366.49],[225.23,470.59]]]
["binance-futures","SOLUSDT",1757587098114,[[225.02,323.07],[225.01,1403.68],[225.0,10232.52],[224.99,237.83],[224.98,255.43]],[[225.03,316.04],[225.04,305.77],[225.05,257.21],[225.06,448.68],[225.07,540.58]]]
["binance-futures","SOLUSDT",1757587141143,[[225.04,417.49],[225.03,187.94],[225.02,503.57],[225.01,988.05],[225.0,859.36]],[[225.05,185.6],[225.06,99.13],[225.07,99.21],[225.08,275.48],[225.09,357.02]]]
["binance-futures","SOLUSDT",1757587182133,[[225.14,24.16],[225.13,64.03],[225.12,223.04],[225.11,462.25],[225.1,323.87]],[[225.15,1239.54],[225.16,138.24],[225.17,388.38],[225.18,351.67],[225.19,492.17]]]
["binance-futures","SOLUSDT",1757587240497,[[225.12,308.82],[225.11,132.24],[225.1,153.32],[225.09,300.69],[225.08,444.2]],[[225.13,438.32],[225.14,103.93],[225.15,469.06],[225.16,690.83],[225.17,1381.06]]]
["binance-futures","SOLUSDT",1757587288211,[[225.07,28.74],[225.06,0.76],[225.05,15.37],[225.04,62.79],[225.03,261.28]],[[225.08,2107.9],[225.09,646.47],[225.1,640.53],[225.11,673.06],[225.12,752.43]]]
["binance-futures","SOLUSDT",1757587310194,[[224.97,301.51],[224.96,119.47],[224.95,138.09],[224.94,331.12],[224.93,352.69]],[[224.98,990.7],[224.99,173.69],[225.0,268.6],[225.01,371.84],[225.02,911.28]]]
["binance-futures","SOLUSDT",1757587352874,[[225.06,441.16],[225.05,91.95],[225.04,308.57],[225.03,452.85],[225.02,408.37]],[[225.07,90.9],[225.08,187.13],[225.09,221.23],[225.1,686.36],[225.11,470.31]]]
["binance-futures","SOLUSDT",1757587413199,[[224.99,231.89],[224.98,33.72],[224.97,149.79],[224.96,150.52],[224.95,189.79]],[[225.0,983.37],[225.01,229.21],[225.02,538.87],[225.03,694.26],[225.04,798.75]]]
["binance-futures","SOLUSDT",1757587463635,[[224.99,1219.38],[224.98,607.09],[224.97,372.63],[224.96,423.05],[224.95,745.81]],[[225.0,234.24],[225.01,1.58],[225.02,221.99],[225.03,438.8],[225.04,234.05]]]
["binance-futures","SOLUSDT",1757587508897,[[224.99,776.56],[224.98,93.47],[224.97,63.12],[224.96,414.4],[224.95,977.68]],[[225.0,1442.01],[225.01,268.85],[225.02,274.16],[225.03,335.79],[225.04,399.72]]]
["binance-futures","SOLUSDT",1757587533367,[[224.99,1039.95],[224.98,51.31],[224.97,28.06],[224.96,128.0],[224.95,648.81]],[[225.0,1789.84],[225.01,174.93],[225.02,292.05],[225.03,251.47],[225.04,444.39]]]
["binance-futures","SOLUSDT",1757587586015,[[225.02,980.15],[225.01,349.14],[225.0,526.56],[224.99,886.3],[224.98,672.01]],[[225.03,74.07],[225.04,28.25],[225.05,235.66],[225.06,543.03],[225.07,798.85]]]
["binance-futures","SOLUSDT",1757587618237,[[225.2,341.23],[225.19,330.72],[225.18,244.61],[225.17,183.98],[225.16,355.63]],[[225.21,207.07],[225.22,353.43],[225.23,344.18],[225.24,502.34],[225.25,540.74]]]
["binance-futures","SOLUSDT",1757587682405,[[225.23,241.5],[225.22,1.51],[225.21,34.64],[225.2,158.76],[225.19,370.85]],[[225.24,1330.79],[225.25,873.75],[225.26,567.87],[225.27,374.57],[225.28,698.96]]]
["binance-futures","SOLUSDT",1757587724191,[[225.19,248.52],[225.18,658.52],[225.17,439.09],[225.16,438.66],[225.15,766.94]],[[225.2,1582.21],[225.21,510.96],[225.22,389.7],[225.23,545.26],[225.24,222.19]]]
["binance-futures","SOLUSDT",1757587766753,[[225.24,645.19],[225.23,224.82],[225.22,384.93],[225.21,803.04],[225.2,1209.42]],[[225.25,70.93],[225.26,38.67],[225.27,401.57],[225.28,284.32],[225.29,127.03]]]
["binance-futures","SOLUSDT",1757587794153,[[225.13,92.23],[225.12,29.68],[225.11,92.03],[225.1,479.68]],[[225.14,1047.37],[225.15,465.64],[225.16,969.71],[225.17,518.66],[225.18,462.04]]]
["binance-futures","SOLUSDT",1757587830389,[[225.27,1935.91],[225.26,200.83],[225.25,339.61],[225.24,462.73],[225.23,715.41]],[[225.28,179.1],[225.29,3.65],[225.3,86.98],[225.31,622.44],[225.32,1873.06]]]
["binance-futures","SOLUSDT",1757587895044,[[225.09,358.59],[225.08,107.16],[225.07,194.44],[225.06,425.44],[225.05,658.14]],[[225.1,942.05],[225.11,35.81],[225.12,94.83],[225.13,394.61],[225.14,217.23]]]
["binance-futures","SOLUSDT",1757587936932,[[225.0,3866.85],[224.99,312.35],[224.98,206.86],[224.97,594.62],[224.96,392.06]],[[225.01,594.58],[225.02,260.29],[225.03,371.3],[225.04,444.66],[225.05,529.12]]]
["binance-futures","SOLUSDT",1757587963374,[[225.09,322.14],[225.08,246.03],[225.07,384.18],[225.06,614.64],[225.05,326.24]],[[225.1,558.87],[225.11,69.79],[225.12,210.87],[225.13,225.38],[225.14,452.44]]]
["binance-futures","SOLUSDT",1757588000315,[[225.37,641.27],[225.36,431.18],[225.35,368.74],[225.34,504.36],[225.33,458.09]],[[225.38,76.76],[225.39,57.31],[225.4,281.08],[225.41,354.56],[225.42,387.98]]]
["binance-futures","SOLUSDT",1757588041670,[[225.3,212.48],[225.29,137.1],[225.28,459.99],[225.27,634.1]],[[225.31,623.22],[225.32,2357.52],[225.33,949.59],[225.34,159.58],[225.35,263.47]]]
["binance-futures","SOLUSDT",1757588109828,[[225.31,1289.14],[225.3,65.02],[225.29,284.0],[225.28,733.55],[225.27,469.31]],[[225.32,362.3],[225.33,920.6],[225.34,248.52],[225.35,319.28],[225.36,261.19]]]
["binance-futures","SOLUSDT",1757588150145,[[225.47,703.44],[225.46,166.51],[225.45,501.52],[225.44,345.15],[225.43,484.26]],[[225.48,68.19],[225.49,122.04],[225.5,4521.37],[225.51,304.05],[225.52,285.88]]]
["binance-futures","SOLUSDT",1757588170347,[[225.68,646.0],[225.67,287.39],[225.66,344.79],[225.65,357.28],[225.64,257.36]],[[225.69,195.57],[225.7,903.87],[225.71,129.78],[225.72,431.46],[225.73,1080.19]]]
["binance-futures","SOLUSDT",1757588211104,[[225.57,686.57],[225.56,600.37],[225.55,188.71],[225.54,212.21],[225.53,195.6]],[[225.58,536.27],[225.59,259.49],[225.6,285.24],[225.61,362.38],[225.62,688.89]]]
["binance-futures","SOLUSDT",1757588252391,[[225.61,265.25],[225.6,24.33],[225.59,132.04],[225.58,322.2],[225.57,152.78]],[[225.62,260.55],[225.63,154.65],[225.64,205.41],[225.65,606.68],[225.66,487.91]]]
["binance-futures","SOLUSDT",1757588291942,[[225.62,1221.57],[225.61,370.91],[225.6,325.68],[225.59,320.92],[225.58,275.77]],[[225.63,48.25],[225.64,3.93],[225.65,276.72],[225.66,363.71],[225.67,342.94]]]
["binance-futures","SOLUSDT",1757588331570,[[225.63,68.32],[225.62,75.81],[225.61,315.11],[225.6,745.59],[225.59,318.75]],[[225.64,270.91],[225.65,152.36],[225.66,324.84],[225.67,526.2],[225.68,777.78]]]
["binance-futures","SOLUSDT",1757588401974,[[225.6,520.27],[225.59,14.34],[225.58,53.99],[225.57,165.03],[225.56,343.2]],[[225.61,1698.18],[225.62,425.31],[225.63,325.94],[225.64,643.58],[225.65,1099.38]]]
["binance-futures","SOLUSDT",1757588423616,[[225.51,105.24],[225.5,4471.46],[225.49,93.95],[225.48,483.02],[225.47,276.41]],[[225.52,241.73],[225.53,254.45],[225.54,271.73],[225.55,722.13],[225.56,774.36]]]
["binance-futures","SOLUSDT",1757588465039,[[225.5,824.19],[225.49,85.74],[225.48,159.4],[225.47,308.75],[225.46,615.38]],[[225.51,127.53],[225.52,301.63],[225.53,93.4],[225.54,145.19],[225.55,314.61]]]
["binance-futures","SOLUSDT",1757588506079,[[225.46,137.52],[225.45,30.94],[225.44,228.43],[225.43,532.67],[225.42,612.0]],[[225.47,401.59],[225.48,94.34],[225.49,320.22],[225.5,541.6],[225.51,297.1]]]
["binance-futures","SOLUSDT",1757588540129,[[225.31,67.66],[225.3,53.44],[225.29,259.67],[225.28,275.87],[225.27,660.48]],[[225.32,448.56],[225.33,285.13],[225.34,448.55],[225.35,262.39],[225.36,401.14]]]
["binance-futures","SOLUSDT",1757588610885,[[225.43,112.75],[225.42,42.3],[225.41,253.95],[225.4,394.17],[225.39,399.26]],[[225.44,933.05],[225.45,283.09],[225.46,323.57],[225.47,217.65],[225.48,146.16]]]
["binance-futures","SOLUSDT",1757588653556,[[225.45,218.08],[225.44,265.36],[225.43,224.48],[225.42,412.26],[225.41,443.54]],[[225.46,135.56],[225.47,74.14],[225.48,563.16],[225.49,318.93],[225.5,407.02]]]
["binance-futures","SOLUSDT",1757588675763,[[225.37,38.3],[225.36,0.97],[225.35,14.07],[225.34,133.28],[225.33,215.74]],[[225.38,1334.67],[225.39,325.08],[225.4,759.9],[225.41,428.87],[225.42,626.54]]]
["binance-futures","SOLUSDT",1757588707192,[[225.2,4198.81],[225.19,469.41],[225.18,264.51],[225.17,660.38],[225.16,446.61]],[[225.21,62.19],[225.22,127.34],[225.23,71.0],[225.24,363.46],[225.25,693.83]]]
["binance-futures","SOLUSDT",1757588779911,[[224.99,204.27],[224.98,102.61],[224.97,66.44],[224.96,265.88],[224.95,475.91]],[[225.0,1788.53],[225.01,667.95],[225.02,500.66],[225.03,1397.66],[225.04,540.97]]]
["binance-futures","SOLUSDT",1757588821355,[[225.04,611.02],[225.03,68.72],[225.02,177.33],[225.01,244.82],[225.0,407.94]],[[225.05,228.69],[225.06,155.37],[225.07,231.86],[225.08,388.72],[225.09,886.18]]]
["binance-futures","SOLUSDT",1757588862040,[[224.95,497.99],[224.94,140.11],[224.93,441.93],[224.92,532.31],[224.91,233.14]],[[224.96,148.78],[224.97,106.79],[224.98,668.39],[224.99,391.55],[225.0,762.57]]]
["binance-futures","SOLUSDT",1757588910397,[[224.99,1192.22],[224.98,191.82],[224.97,208.36],[224.96,309.72],[224.95,356.18]],[[225.0,120.98],[225.01,283.12],[225.02,328.5],[225.03,705.61],[225.04,474.14]]]
["binance-futures","SOLUSDT",1757588924772,[[225.06,307.2],[225.05,182.67],[225.04,260.11],[225.03,237.33],[225.02,249.67]],[[225.07,350.65],[225.08,223.52],[225.09,369.56],[225.1,639.09],[225.11,714.76]]]
["binance-futures","SOLUSDT",1757588990733,[[225.27,636.9],[225.26,69.21],[225.25,270.94],[225.24,371.64],[225.23,776.45]],[[225.28,543.79],[225.29,50.76],[225.3,167.89],[225.31,640.98],[225.32,391.07]]]
["binance-futures","SOLUSDT",1757589032100,[[225.38,711.69],[225.37,379.26],[225.36,217.04],[225.35,346.5],[225.34,455.6]],[[225.39,193.8],[225.4,403.56],[225.41,142.85],[225.42,409.28],[225.43,543.79]]]
["binance-futures","SOLUSDT",1757589074355,[[225.37,316.31],[225.36,24.31],[225.35,110.73],[225.34,171.72],[225.33,419.44]],[[225.38,870.44],[225.39,232.18],[225.4,442.97],[225.41,644.39],[225.42,667.29]]]
["binance-futures","SOLUSDT",1757589120261,[[225.39,1417.82],[225.38,302.95],[225.37,482.72],[225.36,664.71],[225.35,576.57]],[[225.4,624.78],[225.41,2.92],[225.42,9.02],[225.43,348.75],[225.44,1155.94]]]
["binance-futures","SOLUSDT",1757589139076,[[225.4,27.16],[225.39,29.04],[225.38,215.06],[225.37,492.45],[225.36,723.47]],[[225.41,656.54],[225.42,272.61],[225.43,859.84],[225.44,1372.05],[225.45,554.45]]]
["binance-futures","SOLUSDT",1757589180490,[[225.35,889.18],[225.34,519.92],[225.33,607.05],[225.32,270.58],[225.31,348.4]],[[225.36,27.08],[225.37,23.36],[225.38,643.94],[225.39,1337.31],[225.4,4942.73]]]
["binance-futures","SOLUSDT",1757589245728,[[225.35,359.28],[225.34,62.02],[225.33,261.77],[225.32,428.84],[225.31,420.43]],[[225.36,289.28],[225.37,136.04],[225.38,196.88],[225.39,541.19],[225.4,624.7]]]
["binance-futures","SOLUSDT",1757589289757,[[225.29,524.69],[225.28,434.46],[225.27,665.36],[225.26,563.57],[225.25,648.02]],[[225.3,51.88],[225.31,6.13],[225.32,275.7],[225.33,542.67],[225.34,583.38]]]
["binance-futures","SOLUSDT",1757589310335,[[225.28,190.16],[225.27,38.47],[225.26,245.04],[225.25,560.02],[225.24,326.43]],[[225.29,503.57],[225.3,265.01],[225.31,406.27],[225.32,586.48],[225.33,749.1]]]
["binance-futures","SOLUSDT",1757589351554,[[225.17,505.04],[225.16,335.26],[225.15,416.01],[225.14,390.54],[225.13,431.1]],[[225.18,135.51],[225.19,34.13],[225.2,285.92],[225.21,253.94],[225.22,352.73]]]
["binance-futures","SOLUSDT",1757589392224,[[225.04,354.91],[225.03,264.69],[225.02,240.16],[225.01,479.06],[225.0,1532.88]],[[225.05,124.31],[225.06,233.34],[225.07,190.41],[225.08,358.57],[225.09,210.76]]]
["binance-futures","SOLUSDT",1757589455170,[[224.82,490.07],[224.81,786.68],[224.8,2595.31],[224.79,129.8],[224.78,391.22]],[[224.83,212.79],[224.84,19.45],[224.85,38.08],[224.86,250.44],[224.87,428.58]]]
["binance-futures","SOLUSDT",1757589493670,[[225.05,1063.82],[225.04,307.6],[225.03,321.53],[225.02,264.73],[225.01,404.17]],[[225.06,9.16],[225.07,19.33],[225.08,27.73],[225.09,47.16],[225.1,374.69]]]
["binance-futures","SOLUSDT",1757589539495,[[225.0,180.27],[224.99,152.78],[224.98,105.2],[224.97,497.06],[224.96,374.43]],[[225.01,254.66],[225.02,134.22],[225.03,315.14],[225.04,473.87],[225.05,422.08]]]
["binance-futures","SOLUSDT",1757589562699,[[225.01,1292.33],[225.0,299.19],[224.99,232.58],[224.98,200.2],[224.97,570.53]],[[225.02,176.15],[225.03,268.49],[225.04,145.4],[225.05,346.08],[225.06,676.61]]]
["binance-futures","SOLUSDT",1757589606192,[[224.9,110.05],[224.89,46.63],[224.88,165.87],[224.87,224.49],[224.86,507.52]],[[224.91,546.81],[224.92,184.87],[224.93,432.71],[224.94,411.2],[224.95,449.96]]]
["binance-futures","SOLUSDT",1757589661657,[[224.91,498.26],[224.9,122.63],[224.89,369.87],[224.88,391.55],[224.87,531.11]],[[224.92,124.53],[224.93,175.7],[224.94,69.29],[224.95,147.58],[224.96,330.72]]]
["binance-futures","SOLUSDT",1757589714076,[[224.99,547.81],[224.98,84.01],[224.97,275.55],[224.96,469.32],[224.95,511.64]],[[225.0,120.12],[225.01,113.43],[225.02,239.98],[225.03,572.17],[225.04,350.43]]]
["binance-futures","SOLUSDT",1757589757146,[[225.09,971.86],[225.08,388.77],[225.07,389.86],[225.06,403.11],[225.05,624.38]],[[225.1,162.92],[225.11,93.92],[225.12,163.03],[225.13,318.7],[225.14,456.82]]]
["binance-futures","SOLUSDT",1757589780266,[[224.99,124.05],[224.98,182.93],[224.97,92.63],[224.96,142.1],[224.95,304.12]],[[225.0,321.04],[225.01,257.97],[225.02,389.94],[225.03,541.9],[225.04,481.79]]]
["binance-futures","SOLUSDT",1757589823230,[[224.99,139.48],[224.98,111.69],[224.97,111.36],[224.96,383.77],[224.95,373.89]],[[225.0,685.84],[225.01,237.82],[225.02,115.71],[225.03,372.35],[225.04,623.94]]]
["binance-futures","SOLUSDT",1757589876783,[[224.88,125.26],[224.87,83.39],[224.86,143.22],[224.85,164.05],[224.84,478.33]],[[224.89,418.29],[224.9,228.96],[224.91,294.0],[224.92,409.85],[224.93,408.92]]]
["binance-futures","SOLUSDT",1757589932838,[[224.98,73.16],[224.97,594.06],[224.96,20.6],[224.95,57.71],[224.94,119.18]],[[224.99,527.44],[225.0,291.99],[225.01,223.1],[225.02,326.12],[225.03,695.87]]]
["binance-futures","SOLUSDT",1757589974325,[[224.81,261.04],[224.8,2674.01],[224.79,149.12],[224.78,230.57],[224.77,289.95]],[[224.82,87.75],[224.83,116.28],[224.84,311.59],[224.85,359.37],[224.86,569.42]]]
["binance-futures","SOLUSDT",1757589996324,[[224.8,2693.65],[224.79,95.19],[224.78,130.04],[224.77,303.41],[224.76,967.48]],[[224.81,167.2],[224.82,0.36],[224.83,109.55],[224.84,350.78],[224.85,928.41]]]
["binance-futures","SOLUSDT",1757590047512,[[224.77,550.98],[224.76,170.58],[224.75,980.05],[224.74,208.46],[224.73,449.87]],[[224.78,194.21],[224.79,328.06],[224.8,351.45],[224.81,432.63],[224.82,830.6]]]
["binance-futures","SOLUSDT",1757590083260,[[224.77,680.4],[224.76,187.25],[224.75,834.85],[224.74,219.68],[224.73,495.25]],[[224.78,124.61],[224.79,77.24],[224.8,374.44],[224.81,540.08],[224.82,633.65]]]
["binance-futures","SOLUSDT",1757590149648,[[224.75,60.71],[224.74,44.83],[224.73,62.87],[224.72,311.51],[224.71,239.61]],[[224.76,479.04],[224.77,380.41],[224.78,574.68],[224.79,678.23],[224.8,831.45]]]
["binance-futures","SOLUSDT",1757590191281,[[224.85,256.06],[224.84,146.06],[224.83,123.88],[224.82,189.42],[224.81,259.53]],[[224.86,131.46],[224.87,62.62],[224.88,253.09],[224.89,374.71],[224.9,549.51]]]
["binance-futures","SOLUSDT",1757590214077,[[224.84,299.61],[224.83,25.38],[224.82,50.15],[224.81,98.18],[224.8,287.11]],[[224.85,820.28],[224.86,75.34],[224.87,292.03],[224.88,393.92],[224.89,361.73]]]
["binance-futures","SOLUSDT",1757590260938,[[224.73,286.3],[224.72,380.98],[224.71,38.09],[224.7,135.68],[224.69,272.72]],[[224.74,298.24],[224.75,175.29],[224.76,478.36],[224.77,626.47],[224.78,712.92]]]
["binance-futures","SOLUSDT",1757590298575,[[224.57,81.56],[224.56,193.08],[224.55,249.62],[224.54,261.37],[224.53,1040.95]],[[224.58,233.13],[224.59,352.37],[224.6,614.19],[224.61,748.03],[224.62,976.11]]]
["binance-futures","SOLUSDT",1757590363088,[[224.43,336.88],[224.42,76.93],[224.41,138.42],[224.4,585.93],[224.39,100.35]],[[224.44,501.16],[224.45,509.78],[224.46,725.44],[224.47,956.27],[224.48,611.99]]]
["binance-futures","SOLUSDT",1757590403859,[[224.59,342.68],[224.58,97.56],[224.57,126.71],[224.56,375.68],[224.55,461.43]],[[224.6,378.46],[224.61,256.81],[224.62,504.41],[224.63,964.64],[224.64,1179.48]]]
["binance-futures","SOLUSDT",1757590424320,[[224.61,1107.32],[224.6,546.52],[224.59,368.45],[224.58,657.15],[224.57,524.94]],[[224.62,132.79],[224.63,33.39],[224.64,183.67],[224.65,621.92],[224.66,763.44]]]
["binance-futures","SOLUSDT",1757590468422,[[224.87,1129.9],[224.86,302.27],[224.85,170.49],[224.84,234.68],[224.83,353.5]],[[224.88,414.16],[224.89,154.04],[224.9,402.27],[224.91,268.48],[224.92,425.15]]]
["binance-futures","SOLUSDT",1757590509224,[[225.13,525.9],[225.12,289.33],[225.11,318.91],[225.1,470.04],[225.09,862.18]],[[225.14,652.61],[225.15,876.77],[225.16,640.78],[225.17,863.18],[225.18,1066.69]]]
["binance-futures","SOLUSDT",1757590574649,[[224.87,723.76],[224.86,308.62],[224.85,460.68],[224.84,133.04],[224.83,250.34]],[[224.88,53.69],[224.89,1.48],[224.9,238.47],[224.91,799.99],[224.92,1240.06]]]
["binance-futures","SOLUSDT",1757590593674,[[224.9,741.79],[224.89,89.43],[224.88,257.95],[224.87,549.42],[224.86,303.18]],[[224.91,317.39],[224.92,269.43],[224.93,492.68],[224.94,894.48],[224.95,1218.13]]]
["binance-futures","SOLUSDT",1757590663656,[[224.72,15.62],[224.71,16.58],[224.7,128.78],[224.69,35.74],[224.68,77.56]],[[224.73,1711.81],[224.74,1107.2],[224.75,1443.94],[224.76,1334.26],[224.77,1019.18]]]
["binance-futures","SOLUSDT",1757590687516,[[224.76,630.06],[224.75,418.87],[224.74,334.0],[224.73,278.1],[224.72,212.86]],[[224.77,135.14],[224.78,92.8],[224.79,425.84],[224.8,654.54],[224.81,594.13]]]
["binance-futures","SOLUSDT",1757590732923,[[224.79,1406.51],[224.78,314.4],[224.77,437.22],[224.76,154.09],[224.75,359.81]],[[224.8,262.59],[224.81,93.52],[224.82,258.32],[224.83,628.26],[224.84,883.19]]]
["binance-futures","SOLUSDT",1757590801534,[[224.74,112.36],[224.73,17.54],[224.72,206.27],[224.71,435.91],[224.7,372.73]],[[224.75,372.94],[224.76,279.42],[224.77,726.71],[224.78,1102.39],[224.79,636.54]]]
["binance-futures","SOLUSDT",1757590814843,[[224.83,708.11],[224.82,481.99],[224.81,168.76],[224.8,337.44],[224.79,553.37]],[[224.84,272.5],[224.85,16.14],[224.86,594.31],[224.87,844.42],[224.88,956.45]]]
["binance-futures","SOLUSDT",1757590886303,[[224.84,1450.41],[224.83,362.86],[224.82,706.63],[224.81,638.0],[224.8,731.77]],[[224.85,63.08],[224.86,72.16],[224.87,120.93],[224.88,440.72],[224.89,450.51]]]
["binance-futures","SOLUSDT",1757590909294,[[224.81,388.32],[224.8,605.41],[224.79,212.99],[224.78,96.16],[224.77,240.82]],[[224.82,179.24],[224.83,283.05],[224.84,337.54],[224.85,694.03],[224.86,600.11]]]
["binance-futures","SOLUSDT",1757590951901,[[224.85,11.32],[224.84,119.79],[224.83,174.52],[224.82,147.1],[224.81,363.19]],[[224.86,1536.46],[224.87,962.34],[224.88,760.83],[224.89,926.84],[224.9,1474.38]]]
["binance-futures","SOLUSDT",1757590987509,[[224.74,28.54],[224.73,119.47],[224.72,127.94],[224.71,371.24],[224.7,904.08]],[[224.75,374.2],[224.76,750.09],[224.77,489.02],[224.78,690.93],[224.79,786.97]]]
["binance-futures","SOLUSDT",1757591060132,[[224.84,440.17],[224.83,159.44],[224.82,396.23],[224.81,596.35],[224.8,691.48]],[[224.85,141.66],[224.86,61.82],[224.87,287.93],[224.88,221.51],[224.89,336.45]]]
["binance-futures","SOLUSDT",1757591105599,[[224.9,355.4],[224.89,213.04],[224.88,208.41],[224.87,219.09],[224.86,185.57]],[[224.91,158.18],[224.92,133.47],[224.93,247.31],[224.94,521.94],[224.95,657.64]]]
["binance-futures","SOLUSDT",1757591127826,[[224.99,761.66],[224.98,299.45],[224.97,387.15],[224.96,289.49],[224.95,562.25]],[[225.0,152.19],[225.01,121.34],[225.02,230.72],[225.03,222.65],[225.04,608.74]]]
["binance-futures","SOLUSDT",1757591169635,[[224.91,859.75],[224.9,197.36],[224.89,128.27],[224.88,106.43],[224.87,386.81]],[[224.92,309.44],[224.93,161.05],[224.94,635.08],[224.95,319.53],[224.96,659.39]]]
["binance-futures","SOLUSDT",1757591244311,[[224.68,213.45],[224.67,207.27],[224.66,368.41],[224.65,217.94],[224.64,412.55]],[[224.69,781.68],[224.7,811.06],[224.71,453.26],[224.72,869.35],[224.73,1200.32]]]
["binance-futures","SOLUSDT",1757591278663,[[224.66,269.45],[224.65,167.82],[224.64,208.74],[224.63,324.83],[224.62,286.78]],[[224.67,140.84],[224.68,274.92],[224.69,243.92],[224.7,623.91],[224.71,779.98]]]
["binance-futures","SOLUSDT",1757591319706,[[224.87,142.72],[224.86,99.49],[224.85,117.82],[224.84,205.81],[224.83,127.94]],[[224.88,1408.96],[224.89,728.65],[224.9,292.61],[224.91,435.03],[224.92,456.83]]]
["binance-futures","SOLUSDT",1757591341910,[[224.8,358.19],[224.79,179.4],[224.78,484.7],[224.77,230.38],[224.76,341.62]],[[224.81,354.04],[224.82,345.21],[224.83,450.77],[224.84,733.76],[224.85,432.29]]]
["binance-futures","SOLUSDT",1757591411480,[[224.82,12.23],[224.81,130.34],[224.8,344.05],[224.79,1188.54],[224.78,596.14]],[[224.83,1419.06],[224.84,1025.13],[224.85,965.34],[224.86,1061.52],[224.87,1131.17]]]
["binance-futures","SOLUSDT",1757591427811,[[224.77,115.6],[224.76,193.77],[224.75,268.25],[224.74,221.76],[224.73,301.0]],[[224.78,1443.01],[224.79,563.04],[224.8,875.9],[224.81,365.51],[224.82,450.61]]]
["binance-futures","SOLUSDT",1757591495804,[[224.82,398.32],[224.81,182.48],[224.8,316.73],[224.79,371.16],[224.78,608.97]],[[224.83,434.73],[224.84,74.53],[224.85,305.6],[224.86,316.1],[224.87,509.86]]]
["binance-futures","SOLUSDT",1757591539641,[[224.93,1417.54],[224.92,719.36],[224.91,1318.16],[224.9,420.95],[224.89,557.06]],[[224.94,130.54],[224.95,77.84],[224.96,85.39],[224.97,235.39],[224.98,517.53]]]
["binance-futures","SOLUSDT",1757591582210,[[224.86,362.4],[224.85,112.41],[224.84,193.4],[224.83,390.71],[224.82,372.81]],[[224.87,910.97],[224.88,604.67],[224.89,1001.74],[224.9,1120.7],[224.91,4399.26]]]
["binance-futures","SOLUSDT",1757591628727,[[224.83,1102.13],[224.82,407.07],[224.81,235.18],[224.8,358.04],[224.79,574.98]],[[224.84,254.93],[224.85,15.59],[224.86,337.71],[224.87,490.9],[224.88,823.12]]]
["binance-futures","SOLUSDT",1757591650470,[[224.94,225.88],[224.93,169.8],[224.92,710.53],[224.91,886.2],[224.9,823.89]],[[224.95,645.68],[224.96,221.42],[224.97,717.99],[224.98,866.96],[224.99,852.4]]]
["binance-futures","SOLUSDT",1757591716642,[[225.08,483.72],[225.07,412.3],[225.06,763.33],[225.05,844.04],[225.04,1072.56]],[[225.09,476.54],[225.1,365.61],[225.11,200.35],[225.12,522.83],[225.13,533.26]]]
["binance-futures","SOLUSDT",1757591759554,[[225.05,871.14],[225.04,509.47],[225.03,350.97],[225.02,610.59],[225.01,790.72]],[[225.06,306.16],[225.07,148.61],[225.08,230.37],[225.09,506.42],[225.1,645.96]]]
["binance-futures","SOLUSDT",1757591802266,[[224.83,259.24],[224.82,133.17],[224.81,152.79],[224.8,446.22],[224.79,370.53]],[[224.84,956.99],[224.85,515.47],[224.86,679.71],[224.87,647.58],[224.88,570.24]]]
["binance-futures","SOLUSDT",1757591825296,[[224.89,969.14],[224.88,634.32],[224.87,578.5],[224.86,474.52],[224.85,799.81]],[[224.9,438.61],[224.91,232.08],[224.92,338.03],[224.93,454.31],[224.94,431.01]]]
["binance-futures","SOLUSDT",1757591869037,[[224.96,522.3],[224.95,698.09],[224.94,830.45],[224.93,591.11],[224.92,821.15]],[[224.97,521.23],[224.98,99.42],[224.99,263.56],[225.0,544.89],[225.01,304.54]]]
["binance-futures","SOLUSDT",1757591938436,[[224.95,129.05],[224.94,220.28],[224.93,296.61],[224.92,316.78],[224.91,515.21]],[[224.96,913.34],[224.97,637.8],[224.98,266.29],[224.99,621.62],[225.0,1023.01]]]
["binance-futures","SOLUSDT",1757591976475,[[224.9,450.11],[224.89,233.16],[224.88,406.49],[224.87,352.65],[224.86,617.29]],[[224.91,274.88],[224.92,169.49],[224.93,290.3],[224.94,495.69],[224.95,582.53]]]
["binance-futures","SOLUSDT",1757592024188,[[225.04,219.61],[225.03,141.05],[225.02,284.2],[225.01,500.53],[225.0,289.04]],[[225.05,367.23],[225.06,226.24],[225.07,649.17],[225.08,283.43],[225.09,200.82]]]
["binance-futures","SOLUSDT",1757592045673,[[225.28,250.73],[225.27,156.17],[225.26,447.06],[225.25,782.99],[225.24,850.7]],[[225.29,348.5],[225.3,274.07],[225.31,138.04],[225.32,168.0],[225.33,364.49]]]
["binance-futures","SOLUSDT",1757592085155,[[225.16,281.97],[225.15,138.59],[225.14,178.39],[225.13,438.08],[225.12,589.69]],[[225.17,646.17],[225.18,420.68],[225.19,223.3],[225.2,352.18],[225.21,568.39]]]
["binance-futures","SOLUSDT",1757592125837,[[224.97,307.29],[224.96,401.15],[224.95,106.66],[224.94,280.69],[224.93,197.06]],[[224.98,532.15],[224.99,2095.59],[225.0,628.84],[225.01,677.24],[225.02,536.74]]]
["binance-futures","SOLUSDT",1757592180037,[[224.89,926.28],[224.88,234.65],[224.87,680.75],[224.86,621.07],[224.85,500.92]],[[224.9,226.5],[224.91,51.59],[224.92,244.14],[224.93,220.95],[224.94,133.25]]]
["binance-futures","SOLUSDT",1757592231209,[[224.78,452.36],[224.77,116.65],[224.76,697.71],[224.75,3502.13],[224.74,225.28]],[[224.79,9132.43],[224.8,28.52],[224.81,195.44],[224.82,554.72],[224.83,1557.14]]]
["binance-futures","SOLUSDT",1757592252886,[[224.86,839.37],[224.85,261.13],[224.84,352.84],[224.83,480.64],[224.82,627.31]],[[224.87,171.56],[224.88,63.54],[224.89,134.43],[224.9,257.47],[224.91,230.28]]]
["binance-futures","SOLUSDT",1757592294072,[[225.11,902.08],[225.1,500.4],[225.09,446.36],[225.08,513.51],[225.07,278.05]],[[225.12,1146.23],[225.13,203.54],[225.14,207.92],[225.15,95.52],[225.16,253.66]]]
["binance-futures","SOLUSDT",1757592344265,[[225.66,1287.74],[225.65,412.89],[225.64,320.35],[225.63,550.43],[225.62,645.33]],[[225.67,341.66],[225.68,109.18],[225.69,613.64],[225.7,359.87],[225.71,690.51]]]
["binance-futures","SOLUSDT",1757592394536,[[225.77,131.7],[225.76,15.62],[225.75,15.05],[225.74,144.52],[225.73,429.08]],[[225.78,941.4],[225.79,838.41],[225.8,2601.75],[225.81,330.88],[225.82,605.07]]]
["binance-futures","SOLUSDT",1757592433402,[[225.74,160.87],[225.73,833.29],[225.72,249.41],[225.71,648.63],[225.7,877.73]],[[225.75,353.96],[225.76,129.67],[225.77,261.07],[225.78,240.2],[225.79,230.1]]]
["binance-futures","SOLUSDT",1757592473142,[[225.81,433.79],[225.8,196.82],[225.79,132.42],[225.78,189.9],[225.77,291.06]],[[225.82,1276.28],[225.83,204.9],[225.84,568.48],[225.85,560.71],[225.86,156.91]]]
["binance-futures","SOLUSDT",1757592494436,[[225.78,1114.54],[225.77,652.59],[225.76,464.37],[225.75,904.24],[225.74,537.8]],[[225.79,27.02],[225.8,320.39],[225.81,556.58],[225.82,964.08],[225.83,140.39]]]
["binance-futures","SOLUSDT",1757592540396,[[225.87,456.44],[225.86,300.2],[225.85,575.74],[225.84,487.69],[225.83,470.29]],[[225.88,142.54],[225.89,294.73],[225.9,813.34],[225.91,401.77],[225.92,457.08]]]
["binance-futures","SOLUSDT",1757592595921,[],[[225.9,148.91],[225.91,39.95],[225.92,247.82],[225.93,246.3],[225.94,223.4]]]
["binance-futures","SOLUSDT",1757592633363,[[227.88,974.52],[227.87,24.77],[227.86,24.23],[227.85,281.94],[227.84,226.8]],[[227.89,191.86],[227.9,8.25],[227.91,36.77],[227.92,212.18],[227.93,33.1]]]
["binance-futures","SOLUSDT",1757592671030,[[227.19,239.05],[227.18,91.52],[227.17,27.66]],[[227.2,692.91],[227.21,480.42],[227.22,263.58],[227.23,304.27],[227.24,125.62]]]
["binance-futures","SOLUSDT",1757592691850,[[227.17,370.64],[227.16,294.56],[227.15,622.16],[227.14,557.78],[227.13,796.23]],[[227.18,90.79],[227.19,58.61],[227.2,408.32],[227.21,274.29],[227.22,146.84]]]
["binance-futures","SOLUSDT",1757592729589,[[227.29,455.99],[227.28,163.02],[227.27,293.2],[227.26,521.4],[227.25,242.61]],[[227.3,193.67],[227.31,194.05],[227.32,213.82],[227.33,427.66],[227.34,155.46]]]
["binance-futures","SOLUSDT",1757592788531,[[227.85,496.91],[227.84,470.26],[227.83,324.93],[227.82,695.7],[227.81,878.16]],[[227.86,4.12],[227.87,56.26],[227.88,86.69],[227.89,65.2],[227.9,92.99]]]
["binance-futures","SOLUSDT",1757592826238,[[228.14,286.57],[228.13,66.45],[228.12,168.25],[228.11,554.89],[228.1,1250.22]],[[228.15,161.73],[228.16,74.43],[228.17,342.14],[228.18,221.14],[228.19,52.16]]]
["binance-futures","SOLUSDT",1757592864057,[[227.78,0.37],[227.77,66.2],[227.76,104.06],[227.75,189.12],[227.74,443.28]],[[227.79,356.05],[227.8,493.35],[227.81,760.36],[227.82,617.41],[227.83,445.1]]]
["binance-futures","SOLUSDT",1757592880844,[[227.76,302.91],[227.75,124.39],[227.74,225.12],[227.73,463.63],[227.72,590.03]],[[227.77,383.47],[227.78,149.12],[227.79,252.02],[227.8,304.12],[227.81,181.4]]]
["binance-futures","SOLUSDT",1757592922657,[[227.26,84.61],[227.25,63.93],[227.24,169.19],[227.23,175.96],[227.22,223.87]],[[227.27,822.32],[227.28,587.53],[227.29,452.3],[227.3,717.23],[227.31,375.34]]]
["binance-futures","SOLUSDT",1757592960691,[[227.44,410.11],[227.43,87.3],[227.42,52.12],[227.41,169.91],[227.4,234.23]],[[227.45,582.04],[227.46,571.77],[227.47,764.03],[227.48,633.67],[227.49,592.23]]]
["binance-futures","SOLUSDT",1757593020289,[[227.11,57.57],[227.1,320.02],[227.09,316.09],[227.08,304.51],[227.07,377.81]],[[227.12,424.04],[227.13,252.3],[227.14,356.3],[227.15,378.42],[227.16,332.15]]]
["binance-futures","SOLUSDT",1757593035674,[[227.04,226.71],[227.03,525.77],[227.02,370.66],[227.01,1262.33],[227.0,3804.04]],[[227.05,339.59],[227.06,346.66],[227.07,178.24],[227.08,462.7],[227.09,469.76]]]
["binance-futures","SOLUSDT",1757593078991,[[227.03,493.29],[227.02,333.62],[227.01,582.44],[227.0,580.68],[226.99,358.3]],[[227.04,174.97],[227.05,76.99],[227.06,196.93],[227.07,633.05],[227.08,449.06]]]
["binance-futures","SOLUSDT",1757593117311,[[227.02,821.52],[227.01,334.78],[227.0,187.27],[226.99,299.7],[226.98,458.25]],[[227.03,108.45],[227.04,127.2],[227.05,446.29],[227.06,366.77],[227.07,207.21]]]
["binance-futures","SOLUSDT",1757593155873,[[227.09,208.26],[227.08,448.56],[227.07,794.21],[227.06,330.64],[227.05,187.48]],[[227.1,309.78],[227.11,187.65],[227.12,329.3],[227.13,569.18],[227.14,707.72]]]
["binance-futures","SOLUSDT",1757593228533,[[227.03,56.49],[227.02,403.23],[227.01,595.69],[227.0,1718.31],[226.99,254.44]],[[227.04,690.22],[227.05,618.53],[227.06,405.29],[227.07,340.12],[227.08,346.14]]]
["binance-futures","SOLUSDT",1757593256676,[[227.16,993.78],[227.15,97.54],[227.14,417.62],[227.13,121.36],[227.12,210.56]],[[227.17,167.96],[227.18,72.7],[227.19,157.9],[227.2,697.82],[227.21,295.09]]]
["binance-futures","SOLUSDT",1757593296057,[[226.99,115.87],[226.98,110.36],[226.97,156.75],[226.96,426.61]],[[227.0,1514.6],[227.01,1688.03],[227.02,189.34],[227.03,586.72],[227.04,693.13]]]
["binance-futures","SOLUSDT",1757593317338,[[227.09,36.43],[227.08,266.56],[227.07,319.86],[227.06,303.17],[227.05,393.73]],[[227.1,535.95],[227.11,554.62],[227.12,196.66],[227.13,236.16],[227.14,357.79]]]
["binance-futures","SOLUSDT",1757593356650,[[227.13,1043.66],[227.12,759.24],[227.11,492.77],[227.1,480.35],[227.09,521.11]],[[227.14,19.35],[227.15,63.89],[227.16,120.2],[227.17,224.36],[227.18,511.4]]]
["binance-futures","SOLUSDT",1757593424650,[[227.41,298.29],[227.4,87.31],[227.39,310.3],[227.38,266.23],[227.37,587.79]],[[227.42,266.83],[227.43,440.95],[227.44,196.3],[227.45,98.73],[227.46,53.12]]]
["binance-futures","SOLUSDT",1757593457016,[[227.52,29.54],[227.51,280.96],[227.5,124.55],[227.49,272.17],[227.48,304.99]],[[227.53,566.65],[227.54,101.24],[227.55,376.52],[227.56,665.81],[227.57,557.27]]]
["binance-futures","SOLUSDT",1757593495885,[[227.72,250.49],[227.71,139.85],[227.7,525.43],[227.69,338.25],[227.68,672.88]],[[227.73,286.94],[227.74,88.37],[227.75,434.31],[227.76,377.8],[227.77,434.46]]]
["binance-futures","SOLUSDT",1757593516905,[[227.4,124.82],[227.39,86.78],[227.38,176.89],[227.37,173.37],[227.36,286.14]],[[227.41,576.4],[227.42,130.66],[227.43,382.16],[227.44,451.99],[227.45,363.08]]]
["binance-futures","SOLUSDT",1757593584870,[[227.64,216.46],[227.63,58.66],[227.62,265.38],[227.61,216.63],[227.6,330.59]],[[227.65,218.6],[227.66,119.02],[227.67,143.82],[227.68,33.73],[227.69,87.34]]]
["binance-futures","SOLUSDT",1757593619042,[[227.82,336.54],[227.81,270.44],[227.8,1275.4],[227.79,82.45],[227.78,315.76]],[[227.83,206.0],[227.84,230.79],[227.85,751.34],[227.86,206.14],[227.87,279.69]]]
["binance-futures","SOLUSDT",1757593657604,[[227.66,1075.59],[227.65,709.51],[227.64,625.44],[227.63,470.7],[227.62,594.05]],[[227.67,181.28],[227.68,130.14],[227.69,637.25],[227.7,361.02],[227.71,78.37]]]
["binance-futures","SOLUSDT",1757593697346,[[227.68,299.68],[227.67,115.84],[227.66,247.9],[227.65,416.07],[227.64,657.71]],[[227.69,448.74],[227.7,858.56],[227.71,157.91],[227.72,371.15],[227.73,199.14]]]
["binance-futures","SOLUSDT",1757593719286,[[227.65,335.69],[227.64,177.12],[227.63,243.96],[227.62,293.34],[227.61,383.25]],[[227.66,1163.15],[227.67,1075.19],[227.68,8496.03],[227.69,1886.15],[227.7,202.78]]]
["binance-futures","SOLUSDT",1757593780418,[[227.81,268.48],[227.8,79.69],[227.79,191.44],[227.78,428.89],[227.77,316.17]],[[227.82,155.38],[227.83,260.41],[227.84,264.07],[227.85,113.06],[227.86,91.21]]]
["binance-futures","SOLUSDT",1757593796741,[[228.11,555.27],[228.1,184.69],[228.09,355.91],[228.08,283.23],[228.07,519.05]],[[228.12,259.98],[228.13,467.04],[228.14,31.28],[228.15,83.09],[228.16,107.19]]]
["binance-futures","SOLUSDT",1757593854957,[[223.8,201.61],[223.77,35.78],[223.76,1.76],[223.75,67.11],[223.74,4.31]],[[223.88,17.44],[223.91,34.81],[223.95,50.11],[223.98,4.48],[224.0,157.42]]]
["binance-futures","SOLUSDT",1757593892654,[[225.05,269.94],[225.04,76.72],[225.03,0.08],[225.02,27.83],[225.01,260.17]],[[225.06,144.61],[225.07,122.85],[225.08,9.15],[225.09,44.63],[225.1,257.87]]]
["binance-futures","SOLUSDT",1757593928843,[[225.59,1.1],[225.58,53.43]],[[225.6,41.5],[225.61,4.53],[225.62,4.08],[225.63,0.66],[225.64,31.81]]]
["binance-futures","SOLUSDT",1757593950323,[[225.52,182.39],[225.51,640.12],[225.5,439.98],[225.49,248.82],[225.48,72.07]],[[225.53,0.39],[225.54,2.79],[225.55,54.25],[225.56,104.54],[225.57,14.38]]]
["binance-futures","SOLUSDT",1757593987991,[[225.48,58.71],[225.47,33.06],[225.46,231.22],[225.45,36.87],[225.44,490.99]],[[225.49,65.87],[225.5,73.18],[225.51,61.3],[225.52,112.31],[225.53,106.2]]]
["binance-futures","SOLUSDT",1757594046538,[[224.74,37.27],[224.73,89.35]],[[224.75,87.35],[224.76,94.31],[224.77,103.98],[224.78,743.88],[224.79,1422.94]]]
["binance-futures","SOLUSDT",1757594084237,[[225.15,492.44],[225.14,212.72],[225.13,242.86],[225.12,240.52],[225.11,36.12]],[[225.16,80.72],[225.17,179.07],[225.18,184.33],[225.19,363.35],[225.2,212.4]]]
["binance-futures","SOLUSDT",1757594116769,[[225.26,68.24],[225.25,98.71],[225.24,69.79],[225.23,454.37]],[[225.27,144.24],[225.28,719.58],[225.29,951.15],[225.3,1031.5],[225.31,714.46]]]
["binance-futures","SOLUSDT",1757594142385,[[226.02,155.13],[226.01,1.17],[226.0,329.8],[225.99,316.39],[225.98,240.67]],[[226.03,385.02],[226.04,57.9],[226.05,724.1],[226.06,129.12],[226.07,92.75]]]
["binance-futures","SOLUSDT",1757594180084,[[226.05,196.72],[226.04,192.82],[226.03,270.05],[226.02,312.94],[226.01,631.22]],[[226.06,7.08],[226.07,61.31],[226.08,98.9],[226.09,22.75],[226.1,9.36]]]
["binance-futures","SOLUSDT",1757594239206,[[226.28,74.27],[226.27,69.7],[226.26,114.13],[226.25,45.1],[226.24,305.38]],[[226.29,843.23],[226.3,736.6],[226.31,695.17],[226.32,596.38],[226.33,851.48]]]
["binance-futures","SOLUSDT",1757594270525,[[226.28,340.56],[226.27,91.5],[226.26,78.35],[226.25,46.94],[226.24,64.56]],[[226.29,124.09],[226.3,31.09],[226.31,365.29],[226.32,371.06],[226.33,446.69]]]
["binance-futures","SOLUSDT",1757594315250,[[226.05,77.61],[226.04,2.17],[226.03,141.46],[226.02,29.88],[226.01,230.77]],[[226.06,369.66],[226.07,84.86],[226.08,310.69],[226.09,405.2],[226.1,151.5]]]
["binance-futures","SOLUSDT",1757594335682,[[226.14,94.26],[226.13,69.53],[226.12,78.67],[226.11,4.23],[226.1,93.36]],[[226.15,250.73],[226.16,421.13],[226.17,467.56],[226.18,4.82],[226.19,50.95]]]
["binance-futures","SOLUSDT",1757594373558,[[225.85,251.09],[225.84,44.78],[225.83,437.09],[225.82,179.54],[225.81,1022.67]],[[225.86,390.79],[225.87,403.74],[225.88,361.3],[225.89,176.1],[225.9,121.93]]]
["binance-futures","SOLUSDT",1757594421040,[[226.09,335.74],[226.08,252.57],[226.07,285.95],[226.06,433.89],[226.05,942.55]],[[226.1,305.91],[226.11,123.74],[226.12,154.06],[226.13,64.3],[226.14,37.11]]]
["binance-futures","SOLUSDT",1757594471907,[[226.68,1140.46],[226.67,1169.12],[226.66,703.96],[226.65,317.42],[226.64,124.35]],[[226.69,76.3],[226.7,321.76],[226.71,84.51],[226.72,66.58],[226.73,75.22]]]
["binance-futures","SOLUSDT",1757594510087,[[226.71,505.85],[226.7,112.49],[226.69,81.33],[226.68,129.04],[226.67,262.78]],[[226.72,222.06],[226.73,204.34],[226.74,341.05],[226.75,373.2],[226.76,509.94]]]
["binance-futures","SOLUSDT",1757594530623,[[227.22,156.47],[227.21,81.36],[227.2,572.52],[227.19,233.25],[227.18,1383.04]],[[227.23,1027.38],[227.24,331.92],[227.25,901.13],[227.26,136.16],[227.27,138.99]]]
["binance-futures","SOLUSDT",1757594568716,[[226.85,419.17],[226.84,472.82],[226.83,655.03],[226.82,432.96],[226.81,279.33]],[[226.86,240.84],[226.87,69.48],[226.88,121.12],[226.89,319.59],[226.9,273.73]]]
["binance-futures","SOLUSDT",1757594616082,[[226.84,275.18],[226.83,72.44],[226.82,348.0],[226.81,171.15],[226.8,681.38]],[[226.85,295.42],[226.86,254.06],[226.87,422.34],[226.88,254.38],[226.89,166.17]]]
["binance-futures","SOLUSDT",1757594667160,[[226.85,418.62],[226.84,202.24],[226.83,194.45],[226.82,303.98],[226.81,257.73]],[[226.86,100.59],[226.87,78.81],[226.88,58.88],[226.89,4.12],[226.9,199.63]]]
["binance-futures","SOLUSDT",1757594705921,[[227.06,306.72],[227.05,379.62],[227.04,684.81],[227.03,868.57],[227.02,456.17]],[[227.07,358.5],[227.08,72.95],[227.09,135.34],[227.1,18.0],[227.11,112.28]]]
["binance-futures","SOLUSDT",1757594726429,[[227.02,279.71],[227.01,245.53],[227.0,333.8],[226.99,676.4],[226.98,1156.51]],[[227.03,459.56],[227.04,1706.43],[227.05,189.93],[227.06,111.47],[227.07,360.57]]]
["binance-futures","SOLUSDT",1757594768012,[[226.55,227.61],[226.54,197.81],[226.53,218.09],[226.52,613.72],[226.51,355.37]],[[226.56,783.41],[226.57,337.18],[226.58,567.49],[226.59,190.54],[226.6,265.17]]]
["binance-futures","SOLUSDT",1757594842113,[[227.32,478.42],[227.31,146.93],[227.3,376.8],[227.29,400.85],[227.28,496.67]],[[227.33,307.35],[227.34,533.79],[227.35,919.05],[227.36,146.98],[227.37,225.32]]]
["binance-futures","SOLUSDT",1757594862416,[[227.73,762.9],[227.72,216.51],[227.71,406.77],[227.7,235.23],[227.69,559.33]],[[227.74,74.16],[227.75,91.24],[227.76,186.2],[227.77,478.3],[227.78,158.68]]]
["binance-futures","SOLUSDT",1757594900156,[[227.92,664.91],[227.91,95.94],[227.9,419.82],[227.89,209.54],[227.88,301.23]],[[227.93,123.94],[227.94,258.31],[227.95,407.92],[227.96,189.67],[227.97,175.32]]]
["binance-futures","SOLUSDT",1757594920536,[[227.7,972.91],[227.69,163.35],[227.68,239.42],[227.67,168.57],[227.66,356.58]],[[227.71,168.56],[227.72,174.21],[227.73,225.26],[227.74,266.07],[227.75,538.01]]]
["binance-futures","SOLUSDT",1757594996733,[[227.77,71.03],[227.76,69.82],[227.75,565.81],[227.74,448.48],[227.73,455.33]],[[227.78,552.55],[227.79,238.52],[227.8,290.69],[227.81,184.59],[227.82,75.05]]]
["binance-futures","SOLUSDT",1757595035920,[[227.36,774.15],[227.35,429.46],[227.34,725.57],[227.33,812.63],[227.32,233.22]],[[227.37,59.08],[227.38,42.93],[227.39,162.66],[227.4,231.62],[227.41,241.77]]]
["binance-futures","SOLUSDT",1757595056545,[[227.72,253.49],[227.71,280.62],[227.7,685.35],[227.69,222.18],[227.68,571.56]],[[227.73,796.51],[227.74,426.71],[227.75,215.98],[227.76,184.07],[227.77,116.47]]]
["binance-futures","SOLUSDT",1757595094601,[[227.56,1402.03],[227.55,521.25],[227.54,246.8],[227.53,357.44],[227.52,578.39]],[[227.57,6.06],[227.58,1.46],[227.59,216.24],[227.6,420.03],[227.61,527.97]]]
["binance-futures","SOLUSDT",1757595152523,[[227.46,488.44],[227.45,622.42],[227.44,493.42],[227.43,799.03],[227.42,885.45]],[[227.47,292.19],[227.48,72.0],[227.49,99.55],[227.5,193.2],[227.51,312.56]]]
["binance-futures","SOLUSDT",1757595193179,[[227.05,358.69],[227.04,278.82],[227.03,798.08],[227.02,833.46],[227.01,1013.8]],[[227.06,378.66],[227.07,109.43],[227.08,561.44],[227.09,353.94],[227.1,552.57]]]
["binance-futures","SOLUSDT",1757595231669,[[226.87,376.7],[226.86,135.58],[226.85,261.97],[226.84,452.6],[226.83,473.41]],[[226.88,413.73],[226.89,120.99],[226.9,248.42],[226.91,255.68],[226.92,293.01]]]
["binance-futures","SOLUSDT",1757595252550,[[226.91,714.33],[226.9,772.37],[226.89,962.09],[226.88,903.9],[226.87,188.04]],[[226.92,176.28],[226.93,277.28],[226.94,124.99],[226.95,124.96],[226.96,363.56]]]
["binance-futures","SOLUSDT",1757595291326,[[227.13,58.08],[227.12,77.59],[227.11,130.97],[227.1,433.15]],[[227.14,854.14],[227.15,555.57],[227.16,401.62],[227.17,292.48],[227.18,1010.51]]]
["binance-futures","SOLUSDT",1757595345618,[[227.13,9.67],[227.12,124.97],[227.11,198.88],[227.1,608.71],[227.09,106.35]],[[227.14,819.1],[227.15,400.94],[227.16,148.75],[227.17,333.61],[227.18,636.82]]]
["binance-futures","SOLUSDT",1757595391280,[[227.3,335.45],[227.29,139.24],[227.28,213.55],[227.27,332.31],[227.26,588.42]],[[227.31,172.71],[227.32,223.47],[227.33,384.87],[227.34,217.75],[227.35,266.85]]]
["binance-futures","SOLUSDT",1757595430220,[[227.25,27.31],[227.24,13.98],[227.23,142.49],[227.22,291.67],[227.21,321.69]],[[227.26,808.96],[227.27,302.81],[227.28,918.11],[227.29,431.73],[227.3,553.94]]]
["binance-futures","SOLUSDT",1757595468730,[[226.91,1006.16],[226.9,766.54],[226.89,206.57],[226.88,427.54],[226.87,417.95]],[[226.92,0.64],[226.93,9.83],[226.94,107.87],[226.95,90.41],[226.96,125.7]]]
["binance-futures","SOLUSDT",1757595498634,[[226.63,75.39],[226.62,179.11],[226.61,311.15],[226.6,660.06],[226.59,336.2]],[[226.64,873.1],[226.65,585.0],[226.66,489.22],[226.67,253.44],[226.68,439.75]]]
["binance-futures","SOLUSDT",1757595527996,[[226.45,194.11],[226.44,29.18],[226.43,281.91],[226.42,321.01],[226.41,288.6]],[[226.46,492.73],[226.47,568.22],[226.48,823.57],[226.49,1031.92],[226.5,666.32]]]
["binance-futures","SOLUSDT",1757595588733,[[226.62,118.05],[226.61,101.99],[226.6,279.02],[226.59,472.72],[226.58,289.29]],[[226.63,543.95],[226.64,57.78],[226.65,283.36],[226.66,290.23],[226.67,508.39]]]
["binance-futures","SOLUSDT",1757595627823,[[226.7,527.52],[226.69,7.89],[226.68,89.86],[226.67,71.64],[226.66,719.34]],[[226.71,994.95],[226.72,177.69],[226.73,354.65],[226.74,223.44],[226.75,370.05]]]
["binance-futures","SOLUSDT",1757595666218,[[226.24,419.49],[226.23,145.63],[226.22,317.39],[226.21,122.12],[226.2,386.27]],[[226.25,617.91],[226.26,538.47],[226.27,532.77],[226.28,841.64],[226.29,1363.26]]]
["binance-futures","SOLUSDT",1757595691788,[[226.13,189.23],[226.12,238.64],[226.11,379.46]],[[226.14,1037.84],[226.15,540.92],[226.16,533.18],[226.17,254.77],[226.18,246.89]]]
["binance-futures","SOLUSDT",1757595725005,[[225.95,215.49],[225.94,364.83],[225.93,346.77],[225.92,1425.07],[225.91,1207.99]],[[225.96,1060.54],[225.97,347.96],[225.98,563.74],[225.99,225.87],[226.0,599.6]]]
["binance-futures","SOLUSDT",1757595784076,[[225.31,715.5],[225.3,429.1],[225.29,389.15],[225.28,465.67],[225.27,660.2]],[[225.32,604.81],[225.33,67.06],[225.34,151.62],[225.35,257.3],[225.36,267.49]]]
["binance-futures","SOLUSDT",1757595822193,[[225.23,292.39],[225.22,533.67],[225.21,59.76],[225.2,128.36],[225.19,224.63]],[[225.24,210.99],[225.25,1235.82],[225.26,558.36],[225.27,340.52],[225.28,221.9]]]
["binance-futures","SOLUSDT",1757595846392,[[225.24,762.66],[225.23,585.41],[225.22,344.82],[225.21,159.22],[225.2,193.32]],[[225.25,120.59],[225.26,94.55],[225.27,114.8],[225.28,736.49],[225.29,806.44]]]
["binance-futures","SOLUSDT",1757595881377,[[225.04,1425.1],[225.03,662.52],[225.02,534.16],[225.01,799.55],[225.0,110372.4]],[[225.05,217.86],[225.06,195.21],[225.07,237.17],[225.08,445.72],[225.09,706.76]]]
["binance-futures","SOLUSDT",1757595919987,[[225.26,1367.57],[225.25,1042.48],[225.24,740.72],[225.23,1107.81],[225.22,758.5]],[[225.27,200.8],[225.28,143.07],[225.29,244.28],[225.3,1011.92],[225.31,103.21]]]
["binance-futures","SOLUSDT",1757595958447,[[225.7,391.31],[225.69,220.29],[225.68,202.66],[225.67,500.1],[225.66,929.19]],[[225.71,503.01],[225.72,169.93],[225.73,178.94],[225.74,196.31],[225.75,938.46]]]
["binance-futures","SOLUSDT",1757595998840,[[225.68,220.45],[225.67,172.59],[225.66,508.25],[225.65,296.62],[225.64,83.03]],[[225.69,258.98],[225.7,217.07],[225.71,417.16],[225.72,404.73],[225.73,821.02]]]
["binance-futures","SOLUSDT",1757596059068,[[225.5,434.24],[225.49,27.98],[225.48,100.62],[225.47,147.48],[225.46,108.88]],[[225.51,904.67],[225.52,376.67],[225.53,606.24],[225.54,473.54],[225.55,770.56]]]
["binance-futures","SOLUSDT",1757596080631,[[225.5,587.73],[225.49,282.17],[225.48,584.46],[225.47,391.6],[225.46,537.55]],[[225.51,450.36],[225.52,219.22],[225.53,338.44],[225.54,169.47],[225.55,684.99]]]
["binance-futures","SOLUSDT",1757596120398,[[225.61,646.8],[225.6,210.26],[225.59,236.24],[225.58,226.28],[225.57,250.96]],[[225.62,403.41],[225.63,133.52],[225.64,518.5],[225.65,886.9],[225.66,1166.26]]]
["binance-futures","SOLUSDT",1757596159519,[[225.65,252.68],[225.64,89.49],[225.63,146.09],[225.62,165.36],[225.61,503.14]],[[225.66,549.27],[225.67,76.37],[225.68,378.13],[225.69,543.86],[225.7,1062.16]]]
["binance-futures","SOLUSDT",1757596196375,[[225.57,213.36],[225.56,58.42],[225.55,244.14],[225.54,853.16],[225.53,1077.83]],[[225.58,879.45],[225.59,563.51],[225.6,90.91],[225.61,212.22],[225.62,187.65]]]
["binance-futures","SOLUSDT",1757596259538,[[225.28,75.55],[225.27,93.2],[225.26,179.13],[225.25,215.4],[225.24,118.59]],[[225.29,867.79],[225.3,767.07],[225.31,1215.53],[225.32,458.71],[225.33,290.22]]]
["binance-futures","SOLUSDT",1757596280098,[[225.29,284.19],[225.28,148.43],[225.27,133.64],[225.26,424.14],[225.25,216.21]],[[225.3,413.47],[225.31,502.21],[225.32,538.66],[225.33,245.93],[225.34,93.6]]]
["binance-futures","SOLUSDT",1757596318946,[[225.07,106.83],[225.06,300.39],[225.05,662.49],[225.04,411.74],[225.03,230.25]],[[225.08,701.4],[225.09,99.08],[225.1,99.84],[225.11,327.41],[225.12,393.71]]]
["binance-futures","SOLUSDT",1757596353011,[[225.2,183.08],[225.19,316.04],[225.18,180.18],[225.17,327.54],[225.16,531.02]],[[225.21,343.22],[225.22,550.55],[225.23,561.91],[225.24,938.02],[225.25,524.21]]]
["binance-futures","SOLUSDT",1757596418984,[[224.63,674.51],[224.62,478.92],[224.61,391.19],[224.6,825.91],[224.59,352.53]],[[224.64,116.96],[224.65,170.15],[224.66,543.27],[224.67,1787.78],[224.68,313.76]]]
["binance-futures","SOLUSDT",1757596456838,[[224.66,378.04],[224.65,223.85],[224.64,98.46],[224.63,194.55],[224.62,232.91]],[[224.67,708.85],[224.68,293.31],[224.69,418.69],[224.7,481.13],[224.71,796.72]]]
["binance-futures","SOLUSDT",1757596495924,[[224.48,322.49],[224.47,183.82],[224.46,313.51],[224.45,29.72],[224.44,356.42]],[[224.49,443.43],[224.5,437.7],[224.51,654.96],[224.52,1147.82],[224.53,509.13]]]
["binance-futures","SOLUSDT",1757596516422,[[224.61,1242.79],[224.6,179.28],[224.59,183.88],[224.58,312.28],[224.57,66.96]],[[224.62,96.66],[224.63,147.54],[224.64,385.2],[224.65,571.14],[224.66,235.35]]]
["binance-futures","SOLUSDT",1757596546734,[[224.26,9.44],[224.25,11.86],[224.24,262.74],[224.23,666.06],[224.22,960.53]],[[224.27,1455.11],[224.28,1066.19],[224.29,403.63],[224.3,581.69],[224.31,289.23]]]
["binance-futures","SOLUSDT",1757596614358,[[225.19,308.81],[225.18,411.4],[225.17,631.69],[225.16,346.89],[225.15,245.68]],[[225.2,472.15],[225.21,204.96],[225.22,106.0],[225.23,124.49],[225.24,527.81]]]
["binance-futures","SOLUSDT",1757596652648,[[225.17,2926.56]],[[225.18,833.59],[225.19,1608.91],[225.2,839.82],[225.21,660.53],[225.22,605.07]]]
["binance-futures","SOLUSDT",1757596690898,[[225.34,426.6],[225.33,99.47],[225.32,159.97],[225.31,321.88],[225.3,285.5]],[[225.35,752.98],[225.36,86.42],[225.37,84.82],[225.38,175.42],[225.39,168.53]]]
["binance-futures","SOLUSDT",1757596697575,[[225.18,247.93],[225.17,5.15],[225.16,30.75],[225.15,73.67],[225.14,347.27]],[[225.19,647.25],[225.2,508.73],[225.21,582.5],[225.22,453.88],[225.23,977.49]]]
["binance-futures","SOLUSDT",1757596750895,[[225.22,1378.19],[225.21,571.64],[225.2,912.47],[225.19,492.91],[225.18,819.12]],[[225.23,54.38],[225.24,124.03],[225.25,231.55],[225.26,136.47],[225.27,177.9]]]
["binance-futures","SOLUSDT",1757596790340,[[225.37,76.92],[225.36,7.84],[225.35,71.78],[225.34,606.84],[225.33,327.63]],[[225.38,664.54],[225.39,516.3],[225.4,284.95],[225.41,470.91],[225.42,476.38]]]
["binance-futures","SOLUSDT",1757596850885,[[225.87,160.91],[225.86,149.35],[225.85,162.21],[225.84,169.82],[225.83,448.43]],[[225.88,725.31],[225.89,581.15],[225.9,191.92],[225.91,196.27],[225.92,741.36]]]
["binance-futures","SOLUSDT",1757596889720,[[225.61,499.0],[225.6,167.55],[225.59,245.5],[225.58,548.99],[225.57,415.94]],[[225.62,523.37],[225.63,92.07],[225.64,337.14],[225.65,434.88],[225.66,313.72]]]
["binance-futures","SOLUSDT",1757596934056,[[225.7,402.92],[225.69,21.89],[225.68,112.0],[225.67,363.36],[225.66,587.34]],[[225.71,1153.25],[225.72,669.12],[225.73,344.22],[225.74,469.46],[225.75,453.46]]]
["binance-futures","SOLUSDT",1757596952627,[[225.91,791.84],[225.9,377.42],[225.89,730.26],[225.88,947.55],[225.87,997.11]],[[225.92,297.44],[225.93,256.55],[225.94,190.1],[225.95,1064.01],[225.96,81.27]]]
["binance-futures","SOLUSDT",1757596992467,[[225.89,1200.78],[225.88,319.28],[225.87,708.99],[225.86,757.6],[225.85,719.39]],[[225.9,683.32],[225.91,292.3],[225.92,117.47],[225.93,186.1],[225.94,303.03]]]
["binance-futures","SOLUSDT",1757597053467,[[225.82,520.04],[225.81,385.5],[225.8,448.7],[225.79,987.59],[225.78,1942.3]],[[225.83,379.61],[225.84,213.42],[225.85,141.74],[225.86,195.64],[225.87,324.15]]]
["binance-futures","SOLUSDT",1757597095219,[[226.03,74.99],[226.02,96.68],[226.01,163.12],[226.0,275.57],[225.99,559.73]],[[226.04,697.31],[226.05,314.73],[226.06,656.36],[226.07,555.02],[226.08,356.41]]]
["binance-futures","SOLUSDT",1757597113965,[[225.98,337.16],[225.97,1990.04],[225.96,11257.63],[225.95,620.15],[225.94,424.79]],[[225.99,138.8],[226.0,405.41],[226.01,660.03],[226.02,320.78],[226.03,601.86]]]
["binance-futures","SOLUSDT",1757597152831,[[225.79,906.59],[225.78,416.84],[225.77,824.27],[225.76,1355.03],[225.75,1648.78]],[[225.8,285.54],[225.81,117.27],[225.82,229.02],[225.83,195.36],[225.84,369.87]]]
["binance-futures","SOLUSDT",1757597194118,[[225.98,937.24],[225.97,492.31],[225.96,581.72],[225.95,1123.17],[225.94,692.42]],[[225.99,380.78],[226.0,174.22],[226.01,148.03],[226.02,305.21],[226.03,171.41]]]
["binance-futures","SOLUSDT",1757597253863,[[226.19,289.0],[226.18,183.51],[226.17,445.82],[226.16,657.67],[226.15,300.65]],[[226.2,773.02],[226.21,164.16],[226.22,290.62],[226.23,209.57],[226.24,478.03]]]
["binance-futures","SOLUSDT",1757597297864,[[226.08,544.81],[226.07,411.89],[226.06,228.04],[226.05,441.91],[226.04,1139.03]],[[226.09,328.62],[226.1,665.06],[226.11,669.49],[226.12,410.08],[226.13,222.74]]]
["binance-futures","SOLUSDT",1757597338689,[[226.04,999.19],[226.03,567.74],[226.02,818.64],[226.01,820.55],[226.0,561.36]],[[226.05,255.62],[226.06,180.03],[226.07,299.4],[226.08,280.52],[226.09,238.92]]]
["binance-futures","SOLUSDT",1757597360645,[[225.93,459.89],[225.92,497.67],[225.91,996.71],[225.9,1032.84],[225.89,2058.21]],[[225.94,416.29],[225.95,580.78],[225.96,721.98],[225.97,1188.73],[225.98,1061.03]]]
["binance-futures","SOLUSDT",1757597401832,[[226.09,589.21],[226.08,531.98],[226.07,750.28],[226.06,584.48],[226.05,926.88]],[[226.1,229.21],[226.11,83.82],[226.12,217.79],[226.13,169.96],[226.14,392.48]]]
["binance-futures","SOLUSDT",1757597453887,[[226.42,961.58],[226.41,251.02],[226.4,611.45],[226.39,369.64],[226.38,271.73]],[[226.43,216.98],[226.44,103.25],[226.45,110.41],[226.46,62.57],[226.47,270.2]]]
["binance-futures","SOLUSDT",1757597499945,[[227.23,446.97],[227.22,373.25],[227.21,397.0],[227.2,561.06],[227.19,653.82]],[[227.24,286.67],[227.25,48.19],[227.26,168.27],[227.27,188.03],[227.28,746.17]]]
["binance-futures","SOLUSDT",1757597537640,[[227.78,248.9],[227.77,1.5],[227.76,69.57],[227.75,111.41],[227.74,292.74]],[[227.79,1324.41],[227.8,389.53],[227.81,233.8],[227.82,607.3],[227.83,213.7]]]
["binance-futures","SOLUSDT",1757597557973,[[227.78,188.89],[227.77,0.46],[227.76,61.91],[227.75,23.72],[227.74,5.64]],[[227.79,828.35],[227.8,379.5],[227.81,847.14],[227.82,601.7],[227.83,887.69]]]
["binance-futures","SOLUSDT",1757597607852,[[227.84,915.95],[227.83,382.07],[227.82,621.11],[227.81,614.38],[227.8,268.65]],[[227.85,220.39],[227.86,209.81],[227.87,780.67],[227.88,295.22],[227.89,548.34]]]
["binance-futures","SOLUSDT",1757597656033,[[227.96,331.96],[227.95,97.98],[227.94,353.64],[227.93,310.71],[227.92,746.38]],[[227.97,381.64],[227.98,123.59],[227.99,87.16],[228.0,1847.41],[228.01,92.95]]]
["binance-futures","SOLUSDT",1757597694129,[[227.74,1232.44],[227.73,290.61],[227.72,537.53],[227.71,603.8],[227.7,564.23]],[[227.75,230.93],[227.76,332.59],[227.77,408.05],[227.78,109.21],[227.79,528.71]]]
["binance-futures","SOLUSDT",1757597732653,[[227.76,1086.98],[227.75,710.96],[227.74,313.18],[227.73,355.66],[227.72,629.55]],[[227.77,387.72],[227.78,174.86],[227.79,442.79],[227.8,300.16],[227.81,124.53]]]
["binance-futures","SOLUSDT",1757597753505,[[227.55,860.38],[227.54,57.61],[227.53,502.62],[227.52,665.07],[227.51,1673.2]],[[227.56,268.59],[227.57,197.32],[227.58,277.02],[227.59,432.75],[227.6,755.26]]]
["binance-futures","SOLUSDT",1757597799578,[[227.87,862.22],[227.86,155.48],[227.85,1189.2],[227.84,184.04],[227.83,208.8]],[[227.88,13.21],[227.89,12.16],[227.9,277.65],[227.91,293.31],[227.92,200.97]]]
["binance-futures","SOLUSDT",1757597829689,[[227.49,757.08],[227.48,749.22],[227.47,501.44],[227.46,840.25],[227.45,621.49]],[[227.5,16.13],[227.51,1.49],[227.52,43.41],[227.53,225.25],[227.54,642.78]]]
["binance-futures","SOLUSDT",1757597889429,[[227.98,886.68],[227.97,68.06],[227.96,123.95],[227.95,92.67],[227.94,116.92]],[[227.99,530.03],[228.0,181.16],[228.01,419.34],[228.02,319.74],[228.03,373.36]]]
["binance-futures","SOLUSDT",1757597927624,[[228.08,814.59],[228.07,495.96],[228.06,643.64],[228.05,559.64],[228.04,435.17]],[[228.09,215.26],[228.1,483.74],[228.11,203.8],[228.12,754.3],[228.13,630.76]]]
["binance-futures","SOLUSDT",1757597950460,[[228.37,242.92],[228.36,685.23],[228.35,1058.96],[228.34,941.14],[228.33,1178.31]],[[228.38,479.23],[228.39,74.43],[228.4,788.82],[228.41,187.09],[228.42,171.76]]]
["binance-futures","SOLUSDT",1757597986553,[[228.44,246.59],[228.43,486.89],[228.42,385.72],[228.41,328.34],[228.4,229.82]],[[228.45,455.95],[228.46,103.65],[228.47,263.07],[228.48,448.7],[228.49,689.66]]]
["binance-futures","SOLUSDT",1757598024723,[[228.59,4733.94],[228.58,139.96],[228.57,27.89],[228.56,33.83],[228.55,34.46]],[[228.6,1042.61],[228.61,159.12],[228.62,369.2],[228.63,405.98],[228.64,700.92]]]
["binance-futures","SOLUSDT",1757598083797,[[228.35,547.32],[228.34,316.3],[228.33,613.27],[228.32,539.25],[228.31,438.58]],[[228.36,212.58],[228.37,94.21],[228.38,297.93],[228.39,468.15],[228.4,388.19]]]
["binance-futures","SOLUSDT",1757598122512,[[228.5,100.95],[228.49,89.01],[228.48,159.84],[228.47,117.36],[228.46,373.08]],[[228.51,446.89],[228.52,511.49],[228.53,853.12],[228.54,912.23],[228.55,1222.53]]]
["binance-futures","SOLUSDT",1757598145538,[[228.45,1290.15],[228.44,548.01],[228.43,634.19],[228.42,580.98],[228.41,750.14]],[[228.46,352.63],[228.47,10.29],[228.48,122.37],[228.49,181.25],[228.5,735.43]]]
["binance-futures","SOLUSDT",1757598182127,[[228.14,735.41],[228.13,947.64],[228.12,1100.54],[228.11,375.35],[228.1,414.6]],[[228.15,301.97],[228.16,234.2],[228.17,83.69],[228.18,174.58],[228.19,733.99]]]
["binance-futures","SOLUSDT",1757598220235,[[227.76,183.63],[227.75,310.85],[227.74,472.12],[227.73,235.51],[227.72,569.34]],[[227.77,159.83],[227.78,161.86],[227.79,461.45],[227.8,865.02],[227.81,1577.4]]]
["binance-futures","SOLUSDT",1757598280836,[[227.52,1476.19],[227.51,1490.2],[227.5,553.8],[227.49,182.94],[227.48,490.21]],[[227.53,88.41],[227.54,216.24],[227.55,283.48],[227.56,491.94],[227.57,162.99]]]
["binance-futures","SOLUSDT",1757598297923,[[227.33,472.33],[227.32,123.7],[227.31,49.66],[227.3,90.42],[227.29,261.4]],[[227.34,50.98],[227.35,108.9],[227.36,183.05],[227.37,230.12],[227.38,296.47]]]
["binance-futures","SOLUSDT",1757598356932,[[227.15,499.33],[227.14,406.51],[227.13,552.47],[227.12,572.4],[227.11,694.67]],[[227.16,207.07],[227.17,125.25],[227.18,140.62],[227.19,152.68],[227.2,396.51]]]
["binance-futures","SOLUSDT",1757598377280,[[227.25,599.24],[227.24,171.5],[227.23,157.78],[227.22,137.72],[227.21,337.88]],[[227.26,330.82],[227.27,35.28],[227.28,294.83],[227.29,288.52],[227.3,542.07]]]
["binance-futures","SOLUSDT",1757598415616,[[227.68,42.13],[227.67,128.79],[227.66,276.39],[227.65,125.17],[227.64,136.14]],[[227.69,1371.22],[227.7,624.45],[227.71,848.01],[227.72,915.28],[227.73,472.47]]]
["binance-futures","SOLUSDT",1757598448230,[[227.85,1054.88],[227.84,69.48],[227.83,146.65],[227.82,131.93],[227.81,253.49]],[[227.86,161.08],[227.87,102.62],[227.88,135.56],[227.89,362.39],[227.9,374.93]]]
["binance-futures","SOLUSDT",1757598513954,[[227.66,198.17],[227.65,244.09],[227.64,216.12],[227.63,70.86],[227.62,179.59]],[[227.67,1153.72],[227.68,436.66],[227.69,826.09],[227.7,1047.91],[227.71,851.66]]]
["binance-futures","SOLUSDT",1757598552428,[[227.4,226.99],[227.39,116.31],[227.38,155.19],[227.37,882.33],[227.36,424.36]],[[227.41,469.08],[227.42,185.44],[227.43,525.17],[227.44,299.97],[227.45,711.82]]]
["binance-futures","SOLUSDT",1757598573486,[[227.54,423.38],[227.53,319.53],[227.52,346.41],[227.51,280.87],[227.5,1002.68]],[[227.55,672.28],[227.56,90.86],[227.57,171.6],[227.58,306.72],[227.59,393.67]]]
["binance-futures","SOLUSDT",1757598611912,[[227.5,498.09],[227.49,47.35],[227.48,289.5],[227.47,43.92],[227.46,208.58]],[[227.51,473.34],[227.52,154.44],[227.53,465.18],[227.54,798.75],[227.55,892.63]]]
["binance-futures","SOLUSDT",1757598645138,[[227.45,461.65],[227.44,8.98]],[[227.46,407.93],[227.47,343.53],[227.48,678.12],[227.49,659.03],[227.5,454.24]]]
["binance-futures","SOLUSDT",1757598710865,[[227.65,1216.66],[227.64,875.76],[227.63,831.4],[227.62,505.84],[227.61,355.84]],[[227.66,206.17],[227.67,89.55],[227.68,482.28],[227.69,829.54],[227.7,545.91]]]
["binance-futures","SOLUSDT",1757598749525,[[227.52,73.58],[227.51,91.21],[227.5,225.06],[227.49,88.09],[227.48,356.68]],[[227.53,472.87],[227.54,231.88],[227.55,353.44],[227.56,331.49],[227.57,434.18]]]
["binance-futures","SOLUSDT",1757598770494,[[227.68,868.27],[227.67,822.15],[227.66,802.07],[227.65,888.54],[227.64,858.76]],[[227.69,248.09],[227.7,195.23],[227.71,107.78],[227.72,250.66],[227.73,172.39]]]
["binance-futures","SOLUSDT",1757598798310,[[227.65,20.83],[227.64,1.11],[227.63,99.29],[227.62,361.87],[227.61,365.72]],[[227.66,755.05],[227.67,593.16],[227.68,354.55],[227.69,325.55],[227.7,570.31]]]
["binance-futures","SOLUSDT",1757598848827,[[227.57,689.71],[227.56,435.52],[227.55,428.22],[227.54,285.7],[227.53,901.06]],[[227.58,186.71],[227.59,100.13],[227.6,337.91],[227.61,91.86],[227.62,335.7]]]
["binance-futures","SOLUSDT",1757598909919,[[227.31,50.25],[227.3,280.37],[227.29,326.33],[227.28,322.52],[227.27,272.54]],[[227.32,513.38],[227.33,153.66],[227.34,343.8],[227.35,199.14],[227.36,143.83]]]
["binance-futures","SOLUSDT",1757598949033,[[227.25,164.2],[227.24,1098.43],[227.23,1000.31],[227.22,933.05],[227.21,641.57]],[[227.26,86.27],[227.27,123.09],[227.28,103.57],[227.29,361.04],[227.3,253.89]]]
["binance-futures","SOLUSDT",1757598988653,[[227.34,32.8],[227.33,267.02],[227.32,338.89],[227.31,396.58],[227.3,690.32]],[[227.35,531.45],[227.36,262.91],[227.37,319.86],[227.38,679.06],[227.39,988.35]]]
["binance-futures","SOLUSDT",1757599034097,[[227.75,484.95],[227.74,224.77],[227.73,350.26],[227.72,549.25],[227.71,687.26]],[[227.76,704.32],[227.77,227.46],[227.78,285.78],[227.79,564.81],[227.8,944.51]]]
["binance-futures","SOLUSDT",1757599048911,[[227.72,269.1],[227.71,308.82],[227.7,379.36],[227.69,773.21],[227.68,331.4]],[[227.73,492.76],[227.74,224.16],[227.75,196.81],[227.76,172.74],[227.77,317.53]]]
["binance-futures","SOLUSDT",1757599108525,[[228.22,119.78],[228.21,81.27],[228.2,169.21],[228.19,327.56]],[[228.23,1091.06],[228.24,721.18],[228.25,732.96],[228.26,222.03],[228.27,410.57]]]
["binance-futures","SOLUSDT",1757599146492,[[228.21,283.78],[228.2,323.01],[228.19,546.19],[228.18,787.2],[228.17,954.52]],[[228.22,538.0],[228.23,378.57],[228.24,127.47],[228.25,160.44],[228.26,221.42]]]
["binance-futures","SOLUSDT",1757599189692,[[228.01,83.39],[228.0,510.16],[227.99,211.44],[227.98,162.04],[227.97,211.12]],[[228.02,1215.97],[228.03,270.07],[228.04,74.79],[228.05,291.95],[228.06,488.93]]]
["binance-futures","SOLUSDT",1757599205506,[[228.03,273.79],[228.02,141.72],[228.01,280.23],[228.0,383.33],[227.99,199.34]],[[228.04,340.02],[228.05,234.03],[228.06,424.21],[228.07,1043.23],[228.08,839.03]]]
["binance-futures","SOLUSDT",1757599243598,[[227.87,363.38],[227.86,320.06],[227.85,415.11],[227.84,879.1],[227.83,378.35]],[[227.88,478.2],[227.89,469.42],[227.9,470.88],[227.91,247.08],[227.92,299.4]]]
["binance-futures","SOLUSDT",1757599303411,[[227.71,436.62],[227.7,384.94],[227.69,668.38],[227.68,782.7],[227.67,704.18]],[[227.72,299.14],[227.73,89.3],[227.74,454.73],[227.75,240.16],[227.76,221.14]]]
["binance-futures","SOLUSDT",1757599341845,[[227.26,311.66],[227.25,390.54],[227.24,389.59],[227.23,798.4],[227.22,690.15]],[[227.27,778.99],[227.28,613.63],[227.29,460.12],[227.3,218.2],[227.31,443.24]]]
["binance-futures","SOLUSDT",1757599380917,[[227.16,290.41],[227.15,77.35],[227.14,810.69],[227.13,309.49],[227.12,205.39]],[[227.17,616.45],[227.18,311.14],[227.19,274.76],[227.2,532.43],[227.21,460.57]]]
["binance-futures","SOLUSDT",1757599400874,[[226.85,364.43],[226.84,115.76],[226.83,140.12],[226.82,213.61],[226.81,471.78]],[[226.86,861.12],[226.87,296.3],[226.88,464.09],[226.89,364.31],[226.9,504.99]]]
["binance-futures","SOLUSDT",1757599439336,[[227.16,412.99],[227.15,199.15],[227.14,341.92],[227.13,546.1],[227.12,447.56]],[[227.17,439.89],[227.18,122.33],[227.19,282.29],[227.2,399.48],[227.21,359.41]]]
["binance-futures","SOLUSDT",1757599478997,[[227.09,290.75],[227.08,190.67],[227.07,368.89],[227.06,244.62],[227.05,196.96]],[[227.1,451.53],[227.11,144.98],[227.12,446.34],[227.13,462.44],[227.14,308.46]]]
["binance-futures","SOLUSDT",1757599536229,[[226.93,340.23],[226.92,282.05],[226.91,526.41],[226.9,269.25],[226.89,697.04]],[[226.94,650.33],[226.95,413.36],[226.96,501.99],[226.97,801.99],[226.98,866.38]]]
["binance-futures","SOLUSDT",1757599581301,[[226.84,652.93],[226.83,405.87],[226.82,960.96],[226.81,392.89],[226.8,413.03]],[[226.85,360.47],[226.86,168.47],[226.87,451.71],[226.88,419.72],[226.89,528.57]]]
["binance-futures","SOLUSDT",1757599602353,[[226.99,789.13],[226.98,161.25],[226.97,341.42],[226.96,618.66],[226.95,633.94]],[[227.0,1376.22],[227.01,25.8],[227.02,64.03],[227.03,125.79],[227.04,214.71]]]
["binance-futures","SOLUSDT",1757599641863,[[226.78,57.17],[226.77,104.76],[226.76,310.87],[226.75,375.85],[226.74,421.06]],[[226.79,1336.26],[226.8,711.91],[226.81,427.59],[226.82,961.17],[226.83,483.37]]]
["binance-futures","SOLUSDT",1757599681859,[[227.05,209.55],[227.04,398.21],[227.03,600.07],[227.02,320.94],[227.01,589.07]],[[227.06,875.16],[227.07,562.4],[227.08,432.78],[227.09,310.12],[227.1,364.74]]]
["binance-futures","SOLUSDT",1757599733980,[[226.8,652.28],[226.79,196.64],[226.78,292.81],[226.77,249.79],[226.76,750.04]],[[226.81,196.65],[226.82,295.94],[226.83,494.52],[226.84,408.72],[226.85,299.67]]]
["binance-futures","SOLUSDT",1757599782211,[[226.67,18.28],[226.66,33.45],[226.65,242.39],[226.64,331.21],[226.63,264.35]],[[226.68,943.27],[226.69,651.3],[226.7,570.85],[226.71,301.25],[226.72,889.15]]]
["binance-futures","SOLUSDT",1757599802818,[[226.51,1309.31],[226.5,476.87],[226.49,888.0],[226.48,920.37],[226.47,1087.9]],[[226.52,187.66],[226.53,106.9],[226.54,242.51],[226.55,442.07],[226.56,237.41]]]
["binance-futures","SOLUSDT",1757599841478,[[226.3,819.1],[226.29,372.02],[226.28,360.01],[226.27,427.26],[226.26,173.6]],[[226.31,340.78],[226.32,82.14],[226.33,228.09],[226.34,531.45],[226.35,442.9]]]
["binance-futures","SOLUSDT",1757599890953,[[226.82,462.6],[226.81,335.62],[226.8,417.82],[226.79,426.73],[226.78,390.74]],[[226.83,448.87],[226.84,501.21],[226.85,708.52],[226.86,604.12],[226.87,624.03]]]
["binance-futures","SOLUSDT",1757599940704,[[226.6,1089.19],[226.59,395.07],[226.58,275.19],[226.57,175.53],[226.56,609.81]],[[226.61,50.59],[226.62,0.72],[226.63,281.55],[226.64,397.01],[226.65,665.97]]]
["binance-futures","SOLUSDT",1757599980223,[[226.54,234.21],[226.53,241.45],[226.52,350.6],[226.51,212.59],[226.5,277.47]],[[226.55,699.55],[226.56,778.35],[226.57,918.17],[226.58,826.8],[226.59,512.19]]]
["binance-futures","SOLUSDT",1757600019387,[[226.59,952.52],[226.58,385.58],[226.57,433.89],[226.56,627.3],[226.55,1062.35]],[[226.6,99.75],[226.61,173.06],[226.62,121.97],[226.63,214.41],[226.64,232.9]]]
["binance-futures","SOLUSDT",1757600046259,[[226.53,831.9],[226.52,218.89],[226.51,334.81],[226.5,780.69],[226.49,537.13]],[[226.54,451.11],[226.55,23.9],[226.56,133.02],[226.57,196.26],[226.58,324.29]]]
["binance-futures","SOLUSDT",1757600080577,[[226.41,590.14],[226.4,325.83],[226.39,265.1],[226.38,439.98],[226.37,285.64]],[[226.42,224.7],[226.43,97.21],[226.44,302.0],[226.45,339.96],[226.46,385.89]]]
["binance-futures","SOLUSDT",1757600140632,[[226.4,461.4],[226.39,160.64],[226.38,239.07],[226.37,592.83],[226.36,450.75]],[[226.41,831.76],[226.42,193.24],[226.43,435.52],[226.44,1208.47],[226.45,635.27]]]
["binance-futures","SOLUSDT",1757600179199,[[226.15,504.25],[226.14,105.08],[226.13,171.67],[226.12,395.95],[226.11,238.13]],[[226.16,438.5],[226.17,336.9],[226.18,706.03],[226.19,814.89],[226.2,679.97]]]
["binance-futures","SOLUSDT",1757600217738,[[226.36,1358.54],[226.35,1423.26],[226.34,611.18],[226.33,949.6],[226.32,1269.88]],[[226.37,15.45],[226.38,9.31],[226.39,305.17],[226.4,266.56],[226.41,350.06]]]
["binance-futures","SOLUSDT",1757600239541,[[226.49,1733.65],[226.48,861.31],[226.47,1119.66],[226.46,1300.01],[226.45,540.16]],[[226.5,14536.26],[226.51,9.5],[226.52,19.15],[226.53,67.55],[226.54,82.62]]]
["binance-futures","SOLUSDT",1757600277982,[[226.44,578.87],[226.43,207.06],[226.42,136.25],[226.41,220.87],[226.4,330.82]],[[226.45,284.12],[226.46,42.13],[226.47,362.19],[226.48,371.02],[226.49,426.45]]]
["binance-futures","SOLUSDT",1757600316754,[[226.23,68.82],[226.22,75.13],[226.21,84.57],[226.2,299.03],[226.19,391.58]],[[226.24,981.78],[226.25,835.05],[226.26,859.58],[226.27,595.98],[226.28,361.87]]]
["binance-futures","SOLUSDT",1757600377742,[[226.2,3694.74],[226.19,49.66],[226.18,170.71],[226.17,49.0],[226.16,250.23]],[[226.21,1345.98],[226.22,583.26],[226.23,669.48],[226.24,528.81],[226.25,656.65]]]
["binance-futures","SOLUSDT",1757600398183,[[226.07,1232.11],[226.06,1070.42],[226.05,695.93],[226.04,293.53],[226.03,728.69]],[[226.08,372.07],[226.09,34.96],[226.1,519.72],[226.11,156.51],[226.12,376.64]]]
["binance-futures","SOLUSDT",1757600437474,[[225.88,127.57],[225.87,189.12],[225.86,1123.3],[225.85,1390.39],[225.84,1485.6]],[[225.89,391.76],[225.9,185.32],[225.91,2328.04],[225.92,264.61],[225.93,137.48]]]
["binance-futures","SOLUSDT",1757600476049,[[225.73,396.73],[225.72,269.23],[225.71,372.65],[225.7,558.09],[225.69,811.59]],[[225.74,970.2],[225.75,1103.93],[225.76,1202.07],[225.77,1260.36],[225.78,714.48]]]
["binance-futures","SOLUSDT",1757600514643,[[225.69,461.41],[225.68,945.81],[225.67,845.94],[225.66,1375.3],[225.65,2178.47]],[[225.7,425.82],[225.71,358.66],[225.72,590.63],[225.73,194.36],[225.74,196.06]]]
["binance-futures","SOLUSDT",1757600574854,[[225.81,304.33],[225.8,407.95],[225.79,771.61]],[[225.82,952.91],[225.83,833.17],[225.84,442.35],[225.85,1022.71],[225.86,504.65]]]
["binance-futures","SOLUSDT",1757600591107,[[225.9,634.24],[225.89,456.89],[225.88,537.25],[225.87,1038.87],[225.86,627.25]],[[225.91,215.32],[225.92,160.78],[225.93,144.36],[225.94,296.87],[225.95,270.55]]]
["binance-futures","SOLUSDT",1757600634805,[[226.03,274.75],[226.02,80.83],[226.01,425.79],[226.0,928.55],[225.98,421.05]],[[226.04,1232.01],[226.05,546.24],[226.06,572.44],[226.07,445.29],[226.08,875.54]]]
["binance-futures","SOLUSDT",1757600674293,[[226.13,692.43],[226.12,221.8],[226.11,561.13],[226.1,647.97],[226.09,773.59]],[[226.14,424.41],[226.15,38.96],[226.16,134.79],[226.17,62.15],[226.18,211.04]]]
["binance-futures","SOLUSDT",1757600714334,[[226.21,479.18],[226.2,246.41],[226.19,349.46],[226.18,756.57],[226.17,371.19]],[[226.22,626.08],[226.23,554.77],[226.24,467.86],[226.25,177.93],[226.26,329.14]]]
["binance-futures","SOLUSDT",1757600747098,[[225.92,102.73],[225.91,128.73],[225.9,320.29],[225.89,381.88],[225.88,176.05]],[[225.93,1397.43],[225.94,947.89],[225.95,1208.44],[225.96,1043.81],[225.97,951.33]]]
["binance-futures","SOLUSDT",1757600832357,[[226.24,76.82],[226.23,57.51],[226.22,281.02],[226.21,386.71],[226.2,472.11]],[[226.07,102.74],[226.25,723.0],[226.26,437.05],[226.27,337.6],[226.28,498.31]]]
["binance-futures","SOLUSDT",1757600871190,[[225.61,776.69],[225.6,367.58],[225.59,247.47],[225.58,701.76],[225.57,912.42]],[[225.62,269.9],[225.63,333.31],[225.64,277.72],[225.65,340.45],[225.66,140.5]]]
["binance-futures","SOLUSDT",1757600892101,[[225.79,279.34],[225.78,45.7],[225.77,177.52],[225.76,150.82],[225.75,145.4]],[[225.8,1347.19],[225.81,374.66],[225.82,446.0],[225.83,366.99],[225.84,798.83]]]
["binance-futures","SOLUSDT",1757600931519,[[225.71,440.13],[225.7,267.7],[225.69,376.5],[225.68,506.18],[225.67,406.38]],[[225.72,271.32],[225.73,98.23],[225.74,237.58],[225.75,443.9],[225.76,1010.84]]]
["binance-futures","SOLUSDT",1757601001895,[[225.74,402.62],[225.73,280.38],[225.72,412.8],[225.71,964.36],[225.7,630.7]],[[225.75,958.68],[225.76,904.97],[225.77,745.05],[225.78,162.02],[225.79,79.86]]]
["binance-futures","SOLUSDT",1757601034671,[[225.7,390.14],[225.69,330.13],[225.68,209.14],[225.67,612.95],[225.66,411.4]],[[225.71,716.04],[225.72,671.86],[225.73,1180.3],[225.74,1425.26],[225.75,1058.83]]]
["binance-futures","SOLUSDT",1757601074105,[[225.95,400.64],[225.94,283.5],[225.93,443.44],[225.92,975.4],[225.91,545.32]],[[225.96,854.38],[225.97,855.81],[225.98,1285.46],[225.99,1121.71],[226.0,984.41]]]
["binance-futures","SOLUSDT",1757601095043,[[226.41,135.98],[226.4,396.25],[226.39,884.78],[226.38,1164.84],[226.37,734.61]],[[226.42,831.19],[226.43,342.5],[226.44,488.53],[226.45,536.61],[226.46,649.57]]]
["binance-futures","SOLUSDT",1757601161335,[[226.78,494.12],[226.77,570.83],[226.76,1051.57],[226.75,623.79],[226.74,793.14]],[[226.79,303.25],[226.8,227.43],[226.81,232.32],[226.82,176.56],[226.83,173.96]]]
["binance-futures","SOLUSDT",1757601173143,[[226.82,454.49],[226.81,487.44],[226.8,636.08],[226.79,463.05],[226.78,761.88]],[[226.83,175.25],[226.84,100.69],[226.85,472.21],[226.86,540.34],[226.87,530.86]]]
["binance-futures","SOLUSDT",1757601233321,[[226.89,71.55],[226.88,137.47],[226.87,138.23],[226.86,231.02],[226.85,311.62]],[[226.9,599.5],[226.91,232.4],[226.92,330.87],[226.93,446.25],[226.94,494.26]]]
["binance-futures","SOLUSDT",1757601271883,[[226.9,1211.78],[226.89,634.45],[226.88,918.86],[226.87,914.91],[226.86,1102.22]],[[226.91,265.24],[226.92,93.22],[226.93,168.83],[226.94,265.5],[226.95,107.32]]]
["binance-futures","SOLUSDT",1757601314737,[[226.97,585.93],[226.96,333.1],[226.95,325.04]],[[226.98,549.66],[226.99,503.01],[227.0,1318.49],[227.01,84.56],[227.02,511.81]]]
["binance-futures","SOLUSDT",1757601332390,[[226.78,440.7],[226.77,496.64],[226.76,376.87],[226.75,630.42],[226.74,539.6]],[[226.79,311.37],[226.8,470.59],[226.81,605.44],[226.82,563.84],[226.83,343.69]]]
["binance-futures","SOLUSDT",1757601371670,[[226.69,239.49],[226.68,80.76],[226.67,274.54],[226.66,340.98],[226.65,581.18]],[[226.7,1440.07],[226.71,391.17],[226.72,314.59],[226.73,216.22],[226.74,204.76]]]
["binance-futures","SOLUSDT",1757601432865,[[226.44,497.36],[226.43,96.56],[226.42,492.24],[226.41,562.02],[226.4,1070.57]],[[226.45,718.98],[226.46,735.13],[226.47,802.89],[226.48,82.79],[226.49,215.87]]]
["binance-futures","SOLUSDT",1757601473552,[[226.43,554.44],[226.42,293.21],[226.41,653.79],[226.4,979.3],[226.39,1088.85]],[[226.44,1030.74],[226.45,1048.83],[226.46,803.01],[226.47,152.06],[226.48,246.99]]]
["binance-futures","SOLUSDT",1757601512626,[[226.65,1454.66],[226.64,1202.0],[226.63,838.18],[226.62,619.36],[226.61,718.13]],[[226.66,65.19],[226.67,159.79],[226.68,348.82],[226.69,258.91],[226.7,228.13]]]
["binance-futures","SOLUSDT",1757601535822,[[226.86,1608.71],[226.85,601.68],[226.84,1121.75],[226.83,990.98],[226.82,1326.23]],[[226.87,367.45],[226.88,127.61],[226.89,382.56],[226.9,265.74],[226.91,229.67]]]
["binance-futures","SOLUSDT",1757601575733,[[226.84,496.21],[226.83,537.53],[226.82,267.48],[226.81,393.88],[226.8,571.72]],[[226.85,264.54],[226.86,254.14],[226.87,813.05],[226.88,399.35],[226.89,643.28]]]
["binance-futures","SOLUSDT",1757601639685,[[226.86,578.92],[226.85,142.22],[226.84,471.29],[226.83,765.41],[226.82,622.06]],[[226.87,216.65],[226.88,194.55],[226.89,443.8],[226.9,78.0],[226.91,147.95]]]
["binance-futures","SOLUSDT",1757601679058,[[226.97,697.18],[226.96,673.71],[226.95,885.08],[226.94,890.76],[226.93,1008.65]],[[226.98,208.91],[226.99,96.12],[227.0,3440.91],[227.01,134.42],[227.02,298.2]]]
["binance-futures","SOLUSDT",1757601721667,[[226.86,872.92],[226.85,303.9],[226.84,592.04],[226.83,437.26],[226.82,862.05]],[[226.87,501.25],[226.88,238.86],[226.89,267.07],[226.9,159.91],[226.91,236.04]]]
["binance-futures","SOLUSDT",1757601742901,[[226.9,68.03],[226.89,122.24],[226.88,182.27],[226.87,357.75],[226.86,315.04]],[[226.91,1348.94],[226.92,1091.23],[226.93,370.86],[226.94,703.14],[226.95,1285.74]]]
["binance-futures","SOLUSDT",1757601784467,[[227.0,671.34],[226.99,308.16],[226.98,574.16],[226.97,769.41],[226.96,627.7]],[[227.01,336.78],[227.02,88.2],[227.03,228.64],[227.04,565.47],[227.05,455.59]]]
["binance-futures","SOLUSDT",1757601847360,[[227.21,667.37],[227.2,407.0],[227.19,531.17],[227.18,548.04],[227.17,880.63]],[[227.22,623.16],[227.23,65.58],[227.24,574.8],[227.25,2207.89],[227.26,660.62]]]
["binance-futures","SOLUSDT",1757601881563,[[227.24,627.68],[227.23,797.15],[227.22,1144.15],[227.21,1379.55],[227.2,3497.36]],[[227.25,795.84],[227.26,22.23],[227.27,231.29],[227.28,105.03],[227.29,223.57]]]
["binance-futures","SOLUSDT",1757601927523,[[227.21,710.22],[227.2,700.24],[227.19,1145.49],[227.18,735.77],[227.17,624.65]],[[227.22,457.96],[227.23,138.11],[227.24,326.17],[227.25,129.06],[227.26,220.8]]]
["binance-futures","SOLUSDT",1757601949050,[[227.01,134.29],[227.0,10601.11],[226.99,288.32],[226.98,913.26],[226.97,134.13]],[[227.02,1021.05],[227.03,681.49],[227.04,688.88],[227.05,849.47],[227.06,787.52]]]
["binance-futures","SOLUSDT",1757601988777,[[227.05,31.37],[227.04,100.93],[227.03,152.73]],[[227.06,1673.41],[227.07,833.84],[227.08,449.39],[227.09,1114.1],[227.1,1158.33]]]
["binance-futures","SOLUSDT",1757602038902,[[226.91,1242.39],[226.9,879.61],[226.89,895.97],[226.88,529.34],[226.87,605.04]],[[226.92,14.93],[226.93,90.63],[226.94,131.38],[226.95,77.06],[226.96,105.58]]]
["binance-futures","SOLUSDT",1757602092367,[[227.05,596.82],[227.04,241.08],[227.03,503.92],[227.02,640.65],[227.01,506.52]],[[227.06,95.76],[227.07,25.36],[227.08,259.79],[227.09,165.5],[227.1,464.97]]]
["binance-futures","SOLUSDT",1757602133462,[[227.13,2009.58],[227.12,156.14],[227.11,772.06],[227.1,932.69],[227.09,639.84]],[[227.14,150.52],[227.15,521.0],[227.16,445.9],[227.17,525.13],[227.18,311.03]]]
["binance-futures","SOLUSDT",1757602155797,[[227.07,241.99],[227.06,310.65],[227.05,586.0],[227.04,1250.17],[227.02,529.76]],[[227.08,518.94],[227.09,411.03],[227.1,300.8],[227.11,412.33],[227.12,480.16]]]
["binance-futures","SOLUSDT",1757602196779,[[226.89,200.49],[226.88,449.46],[226.87,524.92],[226.86,794.18],[226.85,460.17]],[[226.9,845.83],[226.91,355.9],[226.92,472.29],[226.93,292.56],[226.94,396.01]]]
["binance-futures","SOLUSDT",1757602246621,[[226.88,1000.93],[226.87,355.91],[226.86,520.11],[226.85,725.47],[226.84,714.7]],[[226.89,46.6],[226.9,80.39],[226.91,433.57],[226.92,570.94],[226.93,292.05]]]
["binance-futures","SOLUSDT",1757602300186,[[226.71,1382.4],[226.7,532.06],[226.69,838.25],[226.68,624.67],[226.67,452.04]],[[226.72,230.42],[226.73,185.23],[226.74,366.88],[226.75,249.02],[226.76,403.08]]]
["binance-futures","SOLUSDT",1757602339891,[[226.34,552.39],[226.33,560.03],[226.32,498.19],[226.31,365.78],[226.3,693.87]],[[226.35,359.69],[226.36,260.3],[226.37,475.25],[226.38,467.03],[226.39,407.01]]]
["binance-futures","SOLUSDT",1757602360742,[[226.61,328.99],[226.6,294.41],[226.59,300.58],[226.58,935.28],[226.57,624.06]],[[226.62,812.08],[226.63,267.99],[226.64,141.72],[226.65,213.7],[226.66,539.49]]]
["binance-futures","SOLUSDT",1757602405431,[[226.61,499.8],[226.6,213.49],[226.59,841.53],[226.58,777.86],[226.57,1064.98]],[[226.62,304.91],[226.63,228.37],[226.64,176.73],[226.65,357.66],[226.66,371.72]]]
["binance-futures","SOLUSDT",1757602443201,[[226.6,433.96],[226.59,522.84],[226.58,484.02],[226.57,502.37],[226.56,573.22]],[[226.61,390.62],[226.62,145.95],[226.63,324.81],[226.64,235.17],[226.65,321.59]]]
["binance-futures","SOLUSDT",1757602509552,[[226.74,644.16],[226.73,23.52],[226.72,306.71],[226.71,476.95],[226.7,293.66]],[[226.75,392.85],[226.76,324.02],[226.77,392.22],[226.78,673.07],[226.79,443.82]]]
["binance-futures","SOLUSDT",1757602549801,[[226.71,1228.82],[226.7,555.05],[226.69,716.0],[226.68,606.44],[226.67,890.25]],[[226.72,322.5],[226.73,170.99],[226.74,120.91],[226.75,160.54],[226.76,520.15]]]
["binance-futures","SOLUSDT",1757602574397,[[226.75,342.38],[226.74,400.64],[226.73,500.47],[226.72,1033.77],[226.71,1648.56]],[[226.76,838.19],[226.77,58.83],[226.78,321.13],[226.79,685.92],[226.8,857.38]]]
["binance-futures","SOLUSDT",1757602611638,[[226.79,710.89],[226.78,542.42],[226.77,354.37],[226.76,553.67],[226.75,999.37]],[[226.8,1134.56],[226.81,264.16],[226.82,79.03],[226.83,117.58],[226.84,317.53]]]
["binance-futures","SOLUSDT",1757602653260,[[226.91,891.39],[226.9,345.73],[226.89,173.36],[226.88,348.83],[226.87,457.46]],[[226.92,261.45],[226.93,283.06],[226.94,163.89],[226.95,266.18],[226.96,371.07]]]
["binance-futures","SOLUSDT",1757602716445,[[227.11,356.13],[227.1,335.87],[227.09,269.38],[227.08,376.71],[227.07,853.15]],[[227.12,292.84],[227.13,405.54],[227.14,1122.82],[227.15,231.22],[227.16,551.28]]]
["binance-futures","SOLUSDT",1757602757280,[[226.97,903.11],[226.96,253.49],[226.95,317.15],[226.94,358.33],[226.93,340.12]],[[226.98,334.22],[226.99,661.4],[227.0,7190.79],[227.01,271.57],[227.02,373.71]]]
["binance-futures","SOLUSDT",1757602778771,[[226.93,656.15],[226.92,350.2],[226.91,460.28],[226.9,482.86],[226.89,489.35]],[[226.94,375.7],[226.95,311.09],[226.96,685.51],[226.97,743.03],[226.98,831.95]]]
["binance-futures","SOLUSDT",1757602822740,[[227.01,359.53],[227.0,225.45],[226.99,426.45],[226.98,344.04],[226.97,683.9]],[[227.02,615.52],[227.03,416.23],[227.04,448.58],[227.05,353.62],[227.06,258.28]]]
["binance-futures","SOLUSDT",1757602862861,[[226.89,1164.15],[226.88,506.19],[226.87,766.56],[226.86,339.65],[226.85,440.34]],[[226.9,27.1],[226.91,365.48],[226.92,382.98],[226.93,471.13],[226.94,946.41]]]
["binance-futures","SOLUSDT",1757602927757,[[227.0,403.07],[226.99,63.98],[226.98,372.34],[226.97,317.91],[226.96,392.01]],[[227.01,1048.94],[227.02,1652.33],[227.03,1565.02],[227.04,1657.9],[227.05,1771.85]]]
["binance-futures","SOLUSDT",1757602983804,[[226.89,571.72],[226.88,231.73],[226.87,325.27],[226.86,399.23],[226.85,656.52]],[[226.9,191.01],[226.91,277.89],[226.92,402.64],[226.93,341.15],[226.94,405.18]]]
["binance-futures","SOLUSDT",1757603010221,[[226.82,569.82],[226.81,140.44],[226.8,190.67],[226.79,213.95],[226.78,320.28]],[[226.83,582.72],[226.84,744.95],[226.85,638.92],[226.86,581.61],[226.87,606.53]]]
["binance-futures","SOLUSDT",1757603031810,[[226.59,395.74],[226.58,190.14],[226.57,400.07],[226.56,256.86],[226.55,237.46]],[[226.6,1162.87],[226.61,637.41],[226.62,240.82],[226.63,462.99],[226.64,523.5]]]
["binance-futures","SOLUSDT",1757603071753,[[226.69,21.72],[226.68,365.19],[226.67,89.2],[226.66,158.54],[226.65,119.62]],[[226.7,1806.57],[226.71,1000.25],[226.72,1363.01],[226.73,2233.84],[226.74,901.98]]]
["binance-futures","SOLUSDT",1757603113678,[[226.58,159.27],[226.57,131.53],[226.56,147.48]],[[226.59,1359.92],[226.6,982.47],[226.61,964.73],[226.62,1830.76],[226.63,1052.16]]]
["binance-futures","SOLUSDT",1757603185862,[[226.92,368.01],[226.91,332.39],[226.9,804.82],[226.89,167.53],[226.88,198.66]],[[226.93,283.46],[226.94,365.09],[226.95,286.62],[226.96,308.1],[226.97,338.39]]]
["binance-futures","SOLUSDT",1757603216121,[[226.31,898.45],[226.3,382.1],[226.29,130.17],[226.28,233.3],[226.27,272.25]],[[226.32,980.78],[226.33,120.49],[226.34,432.12],[226.35,591.37],[226.36,494.89]]]
["binance-futures","SOLUSDT",1757603237248,[[226.23,31.15],[226.22,152.11],[226.21,252.18],[226.2,521.32],[226.19,225.02]],[[226.24,2726.88],[226.25,1074.99],[226.26,1132.34],[226.27,766.43],[226.28,793.11]]]
["binance-futures","SOLUSDT",1757603275548,[[226.07,119.25],[226.06,122.71],[226.05,227.27],[226.04,162.08],[226.03,177.06]],[[226.08,709.82],[226.09,198.26],[226.1,803.84],[226.11,605.74],[226.12,449.43]]]
["binance-futures","SOLUSDT",1757603347852,[[226.08,324.22],[226.07,282.13],[226.06,318.72],[226.05,87.74],[226.04,158.03]],[[226.09,508.13],[226.1,281.63],[226.11,513.15],[226.12,1077.33],[226.13,913.67]]]
["binance-futures","SOLUSDT",1757603379378,[[226.27,699.74],[226.26,155.17],[226.25,156.69],[226.24,162.34],[226.23,167.37]],[[226.28,502.18],[226.29,248.26],[226.3,817.11],[226.31,387.11],[226.32,965.71]]]
["binance-futures","SOLUSDT",1757603421141,[[226.36,333.87],[226.35,271.82],[226.34,303.77],[226.33,226.2],[226.32,354.98]],[[226.37,601.65],[226.38,534.58],[226.39,597.73],[226.4,733.05],[226.41,466.75]]]
["binance-futures","SOLUSDT",1757603444535,[[226.39,594.14],[226.38,487.92],[226.37,308.98],[226.36,457.16],[226.35,421.06]],[[226.4,164.34],[226.41,400.74],[226.42,493.62],[226.43,582.82],[226.44,574.53]]]
["binance-futures","SOLUSDT",1757603486204,[[226.14,845.68],[226.13,229.37],[226.12,196.11],[226.11,174.76],[226.1,380.32]],[[226.15,553.33],[226.16,48.97],[226.17,250.25],[226.18,422.74],[226.19,727.79]]]
["binance-futures","SOLUSDT",1757603553139,[[226.24,1373.02],[226.23,525.71],[226.22,254.94],[226.21,333.13],[226.2,505.87]],[[226.25,190.32],[226.26,104.19],[226.27,188.78],[226.28,532.62],[226.29,613.72]]]
["binance-futures","SOLUSDT",1757603589841,[[226.37,1010.91],[226.36,535.25],[226.35,269.09],[226.34,574.9],[226.33,555.3]],[[226.38,475.75],[226.39,381.92],[226.4,368.39],[226.41,546.46],[226.42,697.26]]]
["binance-futures","SOLUSDT",1757603631268,[[226.29,286.87],[226.28,496.05],[226.27,459.62],[226.26,357.44],[226.25,259.97]],[[226.3,567.52],[226.31,240.26],[226.32,684.19],[226.33,931.0],[226.34,1206.43]]]
["binance-futures","SOLUSDT",1757603671665,[[225.95,63.97],[225.94,141.67],[225.93,333.74],[225.92,864.79],[225.91,1053.38]],[[225.96,1196.85],[225.97,415.57],[225.98,669.68],[225.99,1159.25],[226.0,1189.62]]]
["binance-futures","SOLUSDT",1757603714661,[[226.08,117.61],[226.07,116.85],[226.06,49.42],[226.05,291.22],[226.04,215.07]],[[226.09,1601.62],[226.1,1157.83],[226.11,1018.37],[226.12,1245.34],[226.13,515.55]]]
["binance-futures","SOLUSDT",1757603734396,[[226.04,126.05],[226.03,70.79],[226.02,1392.02],[226.01,255.51],[226.0,479.75]],[[226.05,2140.51],[226.06,1621.47],[226.07,994.96],[226.08,1264.62],[226.09,741.71]]]
["binance-futures","SOLUSDT",1757603797498,[[226.49,770.29],[226.48,409.82],[226.47,434.09],[226.46,615.49],[226.45,525.65]],[[226.5,62.3],[226.51,235.07],[226.52,60.25],[226.53,694.87],[226.54,1950.77]]]
["binance-futures","SOLUSDT",1757603837979,[[226.53,318.16],[226.52,358.44],[226.51,157.6],[226.5,324.74],[226.49,621.91]],[[226.54,867.79],[226.55,839.8],[226.56,1002.1],[226.57,418.33],[226.58,655.68]]]
["binance-futures","SOLUSDT",1757603880355,[[226.61,821.02],[226.6,164.71],[226.59,286.24],[226.58,208.44],[226.57,200.37]],[[226.62,813.01],[226.63,91.47],[226.64,218.67],[226.65,140.33],[226.66,518.69]]]
["binance-futures","SOLUSDT",1757603917977,[[226.8,51.78],[226.79,144.9],[226.78,138.06],[226.77,206.01],[226.76,335.69]],[[226.81,2007.23],[226.82,1275.82],[226.83,330.66],[226.84,471.48],[226.85,1068.26]]]
["binance-futures","SOLUSDT",1757603942138,[[226.79,1094.49],[226.78,278.71],[226.77,257.33],[226.76,554.38],[226.75,469.92]],[[226.8,438.25],[226.81,185.38],[226.82,880.46],[226.83,546.73],[226.84,1264.64]]]
["binance-futures","SOLUSDT",1757603983728,[[226.9,407.27],[226.89,280.03],[226.88,321.83],[226.87,216.22],[226.86,288.17]],[[226.91,2990.12],[226.92,334.29],[226.93,306.28],[226.94,706.98],[226.95,618.92]]]
["binance-futures","SOLUSDT",1757604046923,[[226.61,35.75],[226.6,139.59],[226.59,222.05],[226.58,224.71],[226.57,242.38]],[[226.62,1255.32],[226.63,603.8],[226.64,1084.75],[226.65,931.15],[226.66,779.64]]]
["binance-futures","SOLUSDT",1757604084426,[[226.63,555.11],[226.62,325.28],[226.61,168.81],[226.6,185.53],[226.59,149.98]],[[226.64,238.11],[226.65,235.14],[226.66,1643.98],[226.67,429.12],[226.68,884.84]]]
["binance-futures","SOLUSDT",1757604110789,[[226.48,921.77],[226.47,410.27],[226.46,457.74],[226.45,287.88],[226.44,209.55]],[[226.49,176.13],[226.5,180.26],[226.51,443.63],[226.52,1025.28],[226.53,1323.55]]]
["binance-futures","SOLUSDT",1757604150941,[[226.48,731.3],[226.47,676.51],[226.46,672.94],[226.45,765.15],[226.44,819.87]],[[226.49,422.07],[226.5,348.41],[226.51,358.41],[226.52,388.92],[226.53,282.82]]]
["binance-futures","SOLUSDT",1757604192357,[[226.23,333.9],[226.22,292.13],[226.21,633.59],[226.2,404.25],[226.19,135.89]],[[226.24,1721.92],[226.25,959.09],[226.26,1059.06],[226.27,1229.59],[226.28,1129.95]]]
["binance-futures","SOLUSDT",1757604247044,[[226.17,536.6],[226.16,262.35],[226.15,243.88],[226.14,150.49],[226.13,179.19]],[[226.18,349.65],[226.19,763.37],[226.2,935.89],[226.21,1170.66],[226.22,1485.29]]]
["binance-futures","SOLUSDT",1757604296868,[[225.86,643.55],[225.85,446.0],[225.84,817.21],[225.83,779.37],[225.82,745.19]],[[225.87,131.66],[225.88,173.24],[225.89,318.79],[225.9,318.81],[225.91,770.5]]]
["binance-futures","SOLUSDT",1757604317974,[[225.83,574.94],[225.82,118.22],[225.81,344.26],[225.8,1734.32],[225.79,66.96]],[[225.84,661.95],[225.85,6.51],[225.86,571.68],[225.87,481.02],[225.88,1031.75]]]
["binance-futures","SOLUSDT",1757604358333,[[226.0,599.56],[225.99,242.14],[225.98,447.83],[225.97,277.07],[225.96,335.1]],[[226.01,558.33],[226.02,395.26],[226.03,846.96],[226.04,1182.36],[226.05,1350.15]]]
["binance-futures","SOLUSDT",1757604397546,[[225.62,56.04],[225.61,144.22],[225.6,413.86],[225.59,407.5],[225.58,357.15]],[[225.63,673.36],[225.64,420.66],[225.65,623.94],[225.66,701.29],[225.67,926.84]]]
["binance-futures","SOLUSDT",1757604444774,[[225.52,904.49],[225.51,756.24],[225.5,578.1],[225.49,690.84],[225.48,379.48]],[[225.53,261.89],[225.54,221.73],[225.55,329.17],[225.56,690.59],[225.57,795.71]]]
["binance-futures","SOLUSDT",1757604498331,[[225.48,590.98],[225.47,499.72],[225.46,579.63],[225.45,621.03],[225.44,303.41]],[[225.49,170.11],[225.5,263.74],[225.51,1692.89],[225.52,742.36],[225.53,891.26]]]
["binance-futures","SOLUSDT",1757604538957,[[225.4,901.12],[225.39,350.41],[225.38,190.74],[225.37,1194.19],[225.36,530.99]],[[225.41,876.73],[225.42,3306.44],[225.43,340.92],[225.44,586.1],[225.45,1323.82]]]
["binance-futures","SOLUSDT",1757604559717,[[225.37,165.14],[225.36,107.35],[225.35,386.67],[225.34,303.88],[225.33,990.7]],[[225.38,583.21],[225.39,533.09],[225.4,330.48],[225.41,705.75],[225.42,2310.72]]]
["binance-futures","SOLUSDT",1757604606772,[[225.66,502.49],[225.65,335.2],[225.64,311.43],[225.63,522.47],[225.62,963.54]],[[225.67,189.15],[225.68,150.69],[225.69,292.09],[225.7,487.73],[225.71,564.84]]]
["binance-futures","SOLUSDT",1757604663419,[[225.77,359.88],[225.76,176.46],[225.75,424.8],[225.74,478.97],[225.73,333.14]],[[225.78,1225.42],[225.79,474.1],[225.8,366.98],[225.81,506.65],[225.82,360.98]]]
["binance-futures","SOLUSDT",1757604704338,[[225.74,580.62],[225.73,406.85],[225.72,882.9],[225.71,830.02],[225.7,1782.73]],[[225.75,229.36],[225.76,213.91],[225.77,2195.62],[225.78,456.14],[225.79,547.89]]]
["binance-futures","SOLUSDT",1757604744449,[[225.81,791.53],[225.8,660.81],[225.79,1237.71],[225.78,2929.16],[225.77,9524.83]],[[225.82,139.8],[225.83,71.06],[225.84,144.07],[225.85,361.21],[225.86,658.77]]]
["binance-futures","SOLUSDT",1757604766376,[[225.78,187.79],[225.77,244.4],[225.76,430.7],[225.75,700.37],[225.74,191.18]],[[225.79,843.32],[225.8,374.35],[225.81,539.68],[225.82,668.53],[225.83,372.34]]]
["binance-futures","SOLUSDT",1757604809605,[[225.89,480.49],[225.88,374.57],[225.87,531.56],[225.86,710.4],[225.85,143.85]],[[225.9,1193.9],[225.91,401.57],[225.92,518.77],[225.93,251.66],[225.94,522.48]]]
["binance-futures","SOLUSDT",1757604847733,[[225.61,19.24],[225.6,117.2],[225.59,176.92]],[[225.62,554.76],[225.63,2166.34],[225.64,1154.95],[225.65,1096.32],[225.66,1294.16]]]
["binance-futures","SOLUSDT",1757604912268,[[225.99,510.46],[225.98,588.58],[225.97,720.12],[225.96,754.26],[225.95,1020.27]],[[226.0,24.83],[226.01,297.82],[226.02,135.07],[226.03,553.43],[226.04,442.82]]]
["binance-futures","SOLUSDT",1757604953410,[[226.05,13.67],[226.04,401.26],[226.03,728.06],[226.02,725.74],[226.01,1046.3]],[[226.06,708.01],[226.07,746.6],[226.08,409.67],[226.09,278.21],[226.1,564.07]]]
["binance-futures","SOLUSDT",1757605012473,[[225.91,410.81],[225.9,228.87],[225.89,140.43],[225.88,327.85],[225.87,355.69]],[[225.92,1210.34],[225.93,194.25],[225.94,523.13],[225.95,804.21],[225.96,310.78]]]
["binance-futures","SOLUSDT",1757605015252,[[225.87,139.28],[225.86,231.74],[225.85,234.72],[225.84,294.91],[225.83,284.73]],[[225.88,1251.42],[225.89,93.1],[225.9,309.9],[225.91,554.75],[225.92,338.96]]]
["binance-futures","SOLUSDT",1757605096551,[[225.82,140.73],[225.81,30.25],[225.8,113.82],[225.79,208.56]],[[225.83,2221.11],[225.84,587.0],[225.85,769.32],[225.86,419.72],[225.87,272.48]]]
["binance-futures","SOLUSDT",1757605119787,[[225.9,38.2],[225.89,137.95],[225.88,380.65],[225.87,368.3],[225.86,485.91]],[[225.91,432.59],[225.92,365.91],[225.93,528.54],[225.94,364.63],[225.95,420.3]]]
["binance-futures","SOLUSDT",1757605162281,[[225.88,617.3],[225.87,525.26],[225.86,604.55],[225.85,431.23],[225.84,629.09]],[[225.89,425.45],[225.9,448.38],[225.91,206.42],[225.92,180.16],[225.93,375.79]]]
["binance-futures","SOLUSDT",1757605220116,[[225.81,194.56],[225.8,253.64],[225.79,279.21],[225.78,219.89],[225.77,136.18]],[[225.82,551.89],[225.83,212.54],[225.84,346.38],[225.85,399.44],[225.86,656.08]]]
["binance-futures","SOLUSDT",1757605227914,[[225.75,249.86],[225.74,5.81],[225.73,74.02],[225.72,172.47],[225.71,193.46]],[[225.76,1575.55],[225.77,959.52],[225.78,914.05],[225.79,617.82],[225.8,1131.26]]]
["binance-futures","SOLUSDT",1757605312025,[[225.82,325.31],[225.81,383.9],[225.8,427.61],[225.79,411.54],[225.78,344.94]],[[225.83,372.0],[225.84,285.74],[225.85,561.14],[225.86,606.49],[225.87,914.89]]]
["binance-futures","SOLUSDT",1757605334519,[[225.82,272.01],[225.81,139.39],[225.8,353.08],[225.79,208.59],[225.78,161.0]],[[225.83,868.94],[225.84,465.47],[225.85,505.04],[225.86,960.93],[225.87,1182.03]]]
["binance-futures","SOLUSDT",1757605392314,[[225.93,745.41],[225.92,587.22],[225.91,355.5],[225.9,237.65],[225.89,280.5]],[[225.94,193.88],[225.95,264.78],[225.96,408.82],[225.97,727.48],[225.98,193.04]]]
["binance-futures","SOLUSDT",1757605421667,[[225.88,443.53],[225.87,123.39],[225.86,315.34],[225.85,615.64],[225.84,219.5]],[[225.89,913.94],[225.9,398.44],[225.91,1082.34],[225.92,895.2],[225.93,615.84]]]
["binance-futures","SOLUSDT",1757605444943,[[225.89,443.33],[225.88,140.41],[225.87,257.86],[225.86,348.78],[225.85,394.06]],[[225.9,269.75],[225.91,485.24],[225.92,1128.98],[225.93,1365.13],[225.94,965.11]]]
["binance-futures","SOLUSDT",1757605532991,[[226.04,572.04],[226.03,307.21],[226.02,424.46],[226.01,673.91],[226.0,440.52]],[[226.05,188.24],[226.06,323.2],[226.07,545.65],[226.08,188.35],[226.09,387.85]]]
["binance-futures","SOLUSDT",1757605563127,[[225.93,33.88],[225.92,17.86],[225.91,85.5],[225.9,93.82],[225.89,391.49]],[[225.94,2026.6],[225.95,688.22],[225.96,365.19],[225.97,1095.02],[225.98,959.62]]]
["binance-futures","SOLUSDT",1757605597357,[[226.13,245.17],[226.12,179.81],[226.11,537.63],[226.1,323.47],[226.09,698.72]],[[226.14,812.49],[226.15,86.48],[226.16,281.32],[226.17,303.86],[226.18,537.32]]]
["binance-futures","SOLUSDT",1757605639179,[[226.11,410.76],[226.1,358.25],[226.09,251.06],[226.08,149.14],[226.07,246.54]],[[226.12,585.31],[226.13,163.69],[226.14,208.47],[226.15,210.1],[226.16,457.83]]]
["binance-futures","SOLUSDT",1757605661104,[[225.97,264.42],[225.96,143.52],[225.95,341.89],[225.94,327.45],[225.93,188.37]],[[225.98,1024.74],[225.99,566.3],[226.0,928.8],[226.01,626.93],[226.02,699.31]]]
["binance-futures","SOLUSDT",1757605741789,[[226.58,341.69],[226.57,225.26],[226.56,439.37],[226.55,278.81],[226.54,280.36]],[[226.59,392.29],[226.6,258.74],[226.61,623.87],[226.62,660.07],[226.63,583.13]]]
["binance-futures","SOLUSDT",1757605765733,[[226.42,1011.86],[226.41,550.69],[226.4,818.37],[226.39,996.23],[226.38,430.38]],[[226.43,242.95],[226.44,168.11],[226.45,130.58],[226.46,471.41],[226.47,570.94]]]
["binance-futures","SOLUSDT",1757605803543,[[226.27,359.02],[226.26,285.84],[226.25,346.24],[226.24,576.65],[226.23,785.89]],[[226.28,640.93],[226.29,358.71],[226.3,254.12],[226.31,209.38],[226.32,191.73]]]
["binance-futures","SOLUSDT",1757605844020,[[226.25,40.6],[226.24,214.15],[226.23,252.28],[226.22,122.28],[226.21,92.93]],[[226.26,1759.72],[226.27,691.97],[226.28,878.4],[226.29,804.55],[226.3,1615.25]]]
["binance-futures","SOLUSDT",1757605908262,[[226.47,401.77],[226.46,178.5],[226.45,230.63],[226.44,402.96],[226.43,481.14]],[[226.48,681.78],[226.49,457.68],[226.5,555.86],[226.51,74.95],[226.52,283.67]]]
["binance-futures","SOLUSDT",1757605932073,[[226.5,513.13],[226.49,302.98],[226.48,629.63],[226.47,1176.32],[226.46,231.74]],[[226.51,530.46],[226.52,225.07],[226.53,313.32],[226.54,278.93],[226.55,258.0]]]
["binance-futures","SOLUSDT",1757605991403,[[226.29,501.33],[226.28,379.82],[226.27,550.18],[226.26,721.35],[226.25,838.42]],[[226.3,292.27],[226.31,244.28],[226.32,530.76],[226.33,460.41],[226.34,648.55]]]
["binance-futures","SOLUSDT",1757606013730,[[226.27,490.38],[226.26,295.79],[226.25,468.62],[226.24,772.5],[226.23,507.5]],[[226.28,304.78],[226.29,246.1],[226.3,347.56],[226.31,326.97],[226.32,237.33]]]
["binance-futures","SOLUSDT",1757606055163,[[226.44,713.16],[226.43,765.7],[226.42,626.23],[226.41,321.76],[226.4,725.65]],[[226.45,117.5],[226.46,82.13],[226.47,183.48],[226.48,721.83],[226.49,721.25]]]
["binance-futures","SOLUSDT",1757606118850,[[226.89,511.42],[226.88,230.99],[226.87,382.44],[226.86,220.02],[226.85,392.25]],[[226.9,2575.94],[226.91,16.54],[226.92,521.4],[226.93,448.06],[226.94,421.74]]]
["binance-futures","SOLUSDT",1757606137150,[[226.71,189.94],[226.7,267.61],[226.69,203.03],[226.68,244.38],[226.67,176.47]],[[226.72,1219.05],[226.73,254.39],[226.74,634.82],[226.75,1090.26],[226.76,690.8]]]
["binance-futures","SOLUSDT",1757606201495,[[226.81,1024.01],[226.8,622.58],[226.79,718.12],[226.78,163.74],[226.77,203.66]],[[226.82,320.47],[226.83,247.46],[226.84,443.49],[226.85,920.93],[226.86,767.85]]]
["binance-futures","SOLUSDT",1757606223355,[[226.86,625.57],[226.85,878.82],[226.84,651.47],[226.83,982.99],[226.82,993.91]],[[226.87,244.76],[226.88,292.44],[226.89,664.91],[226.9,944.99],[226.91,639.78]]]
["binance-futures","SOLUSDT",1757606265341,[[226.89,567.31],[226.88,222.42],[226.87,890.14],[226.86,396.07],[226.85,227.48]],[[226.9,333.71],[226.91,73.74],[226.92,514.57],[226.93,280.81],[226.94,582.36]]]
["binance-futures","SOLUSDT",1757606305769,[[226.8,333.61],[226.79,115.03],[226.78,265.44],[226.77,174.16],[226.76,588.23]],[[226.81,965.12],[226.82,1022.29],[226.83,841.14],[226.84,1318.33],[226.85,1005.48]]]
["binance-futures","SOLUSDT",1757606372096,[[226.71,491.32],[226.7,176.07],[226.69,395.34],[226.68,406.98],[226.67,562.42]],[[226.72,864.33],[226.73,714.76],[226.74,827.36],[226.75,1198.3],[226.76,1103.62]]]
["binance-futures","SOLUSDT",1757606414830,[[226.74,528.24],[226.73,13.85],[226.72,110.03],[226.71,378.18],[226.7,997.26]],[[226.75,821.45],[226.76,329.71],[226.77,303.44],[226.78,272.03],[226.79,132.6]]]
["binance-futures","SOLUSDT",1757606436044,[[226.91,657.14],[226.9,344.29],[226.89,349.1],[226.88,572.29],[226.87,201.75]],[[226.92,280.88],[226.93,116.99],[226.94,290.46],[226.95,560.44],[226.96,624.68]]]
["binance-futures","SOLUSDT",1757606475775,[[226.82,11.5],[226.81,63.66],[226.8,242.57],[226.79,304.41],[226.78,225.81]],[[226.83,1463.89],[226.84,1237.43],[226.85,817.89],[226.86,432.76],[226.87,726.83]]]
["binance-futures","SOLUSDT",1757606511235,[[226.96,268.87],[226.95,39.76],[226.94,509.76],[226.93,512.4],[226.92,660.92]],[[226.97,597.29],[226.98,370.36],[226.99,1092.33],[227.0,2935.29],[227.01,454.48]]]
["binance-futures","SOLUSDT",1757606581081,[[226.95,1017.58],[226.94,1355.3],[226.93,826.06],[226.92,727.47],[226.91,1011.19]],[[226.96,122.61],[226.97,359.25],[226.98,876.6],[226.99,795.67],[227.0,720.08]]]
["binance-futures","SOLUSDT",1757606621506,[[227.21,749.89],[227.2,264.87],[227.19,294.54],[227.18,403.32],[227.17,850.8]],[[227.22,1082.93],[227.23,376.99],[227.24,109.05],[227.25,78.48],[227.26,340.57]]]
["binance-futures","SOLUSDT",1757606642825,[[227.23,907.61],[227.22,361.17],[227.21,340.61],[227.2,329.26],[227.19,233.61]],[[227.24,202.46],[227.25,75.23],[227.26,472.04],[227.27,376.91],[227.28,329.12]]]
["binance-futures","SOLUSDT",1757606671060,[[227.47,903.25],[227.46,482.34],[227.45,347.09],[227.44,337.64],[227.43,353.36]],[[227.48,12245.52],[227.49,246.12],[227.5,220.69],[227.51,566.88],[227.52,158.85]]]
["binance-futures","SOLUSDT",1757606722366,[[227.37,219.52],[227.36,75.52],[227.35,113.16],[227.33,452.24],[227.32,459.35]],[[227.38,783.25],[227.39,547.88],[227.4,746.95],[227.41,656.33],[227.42,711.82]]]
["binance-futures","SOLUSDT",1757606784045,[[227.23,188.36],[227.22,393.56],[227.21,752.21],[227.2,801.05]],[[227.24,1125.36],[227.25,443.66],[227.26,270.21],[227.27,573.68],[227.28,369.53]]]
["binance-futures","SOLUSDT",1757606824514,[[227.27,758.07],[227.26,256.37],[227.25,214.69],[227.24,338.7],[227.23,368.85]],[[227.28,62.27],[227.29,162.3],[227.3,972.56],[227.31,231.39],[227.32,312.33]]]
["binance-futures","SOLUSDT",1757606833428,[[227.15,944.64],[227.14,458.87],[227.13,813.29],[227.12,504.76],[227.11,201.04]],[[227.16,73.88],[227.17,312.11],[227.18,590.0],[227.19,658.13],[227.2,683.91]]]
["binance-futures","SOLUSDT",1757606887465,[[227.33,502.18],[227.32,420.84],[227.31,290.5],[227.3,402.41],[227.29,466.59]],[[227.34,177.66],[227.35,322.51],[227.36,971.73],[227.37,169.93],[227.38,470.82]]]
["binance-futures","SOLUSDT",1757606928174,[[227.4,245.82],[227.39,430.11],[227.38,239.23],[227.37,179.87],[227.36,288.6]],[[227.41,163.01],[227.42,173.54],[227.43,590.7],[227.44,876.29],[227.45,813.2]]]
["binance-futures","SOLUSDT",1757606992340,[[227.54,2133.44],[227.53,1152.12],[227.52,831.16],[227.51,817.92],[227.5,346.26]],[[227.55,10.25],[227.56,29.58],[227.57,121.44],[227.58,366.15],[227.59,289.79]]]
["binance-futures","SOLUSDT",1757607031749,[[227.89,842.96],[227.88,2487.26],[227.87,270.14],[227.86,491.13],[227.85,646.11]],[[227.9,545.4],[227.91,151.92],[227.92,620.17],[227.93,349.65],[227.94,515.6]]]
["binance-futures","SOLUSDT",1757607036160,[[227.92,1090.4],[227.91,833.84],[227.9,1212.05],[227.89,773.3],[227.88,706.8]],[[227.93,26.94],[227.94,137.77],[227.95,316.9],[227.96,823.82],[227.97,607.01]]]
["binance-futures","SOLUSDT",1757607092109,[[228.23,365.23],[228.22,119.74],[228.21,277.02],[228.2,253.25],[228.19,510.52]],[[228.24,671.28],[228.25,364.21],[228.26,378.11],[228.27,190.49],[228.28,490.62]]]
["binance-futures","SOLUSDT",1757607130936,[[227.89,222.86],[227.88,719.59],[227.87,180.38],[227.86,243.56],[227.85,1832.19]],[[227.9,830.18],[227.91,783.29],[227.92,395.27],[227.93,693.41],[227.94,829.4]]]
["binance-futures","SOLUSDT",1757607193198,[[227.7,491.89],[227.69,291.27],[227.68,609.62],[227.67,528.97],[227.66,219.59]],[[227.71,179.81],[227.72,200.31],[227.73,473.07],[227.74,267.64],[227.75,253.4]]]
["binance-futures","SOLUSDT",1757607233117,[[227.99,166.64],[227.98,357.99],[227.97,262.59],[227.96,449.03],[227.95,531.03]],[[228.0,5003.75],[228.01,99.0],[228.02,187.66],[228.03,219.88],[228.04,1980.47]]]
["binance-futures","SOLUSDT",1757607273865,[[227.92,3297.68],[227.91,187.22],[227.9,426.52],[227.89,634.16],[227.88,523.31]],[[227.93,536.13],[227.94,345.29],[227.95,352.88],[227.96,780.66],[227.97,489.21]]]
["binance-futures","SOLUSDT",1757607297207,[[227.93,339.35],[227.92,3013.67],[227.91,303.8],[227.9,506.82],[227.89,593.17]],[[227.94,509.81],[227.95,490.5],[227.96,783.81],[227.97,386.89],[227.98,322.02]]]
["binance-futures","SOLUSDT",1757607337459,[[227.7,1650.95],[227.69,155.64],[227.68,545.8],[227.67,157.01],[227.66,171.99]],[[227.71,481.98],[227.72,460.17],[227.73,494.72],[227.74,1006.05],[227.75,779.17]]]
["binance-futures","SOLUSDT",1757607377820,[[227.98,652.54],[227.97,312.43],[227.96,435.7],[227.95,242.32],[227.94,405.44]],[[227.99,719.78],[228.0,8070.8],[228.01,580.7],[228.02,313.43],[228.03,525.77]]]
["binance-futures","SOLUSDT",1757607436039,[[228.04,234.77],[228.03,125.64],[228.02,282.31],[228.01,295.42],[228.0,439.69]],[[228.05,794.7],[228.06,131.56],[228.07,380.55],[228.08,1006.85],[228.09,266.62]]]
["binance-futures","SOLUSDT",1757607482052,[[227.79,202.0],[227.78,0.29],[227.77,73.52],[227.76,427.55],[227.75,373.87]],[[227.8,850.73],[227.81,415.58],[227.82,915.17],[227.83,697.83],[227.84,930.36]]]
["binance-futures","SOLUSDT",1757607504265,[[227.69,406.99],[227.68,364.02],[227.67,124.98],[227.66,288.0],[227.65,633.62]],[[227.7,808.0],[227.71,205.27],[227.72,698.93],[227.73,566.13],[227.74,813.15]]]
["binance-futures","SOLUSDT",1757607544991,[[227.82,593.94],[227.81,617.19],[227.8,318.04],[227.79,460.13],[227.78,332.46]],[[227.83,348.87],[227.84,428.11],[227.85,312.71],[227.86,421.31],[227.87,686.82]]]
["binance-futures","SOLUSDT",1757607604877,[[227.97,462.54],[227.96,527.52],[227.95,306.83],[227.94,520.91],[227.93,688.86]],[[227.98,209.98],[227.99,1227.19],[228.0,2229.92],[228.01,224.97],[228.02,420.14]]]
["binance-futures","SOLUSDT",1757607652702,[[228.01,772.04],[228.0,813.03],[227.99,1234.55],[227.98,1761.73],[227.97,1592.66]],[[228.02,235.14],[228.03,95.37],[228.04,176.29],[228.05,383.93],[228.06,302.81]]]
["binance-futures","SOLUSDT",1757607693794,[[227.98,7.23],[227.97,154.74],[227.96,198.44],[227.95,70.2],[227.94,120.26]],[[227.99,2289.0],[228.0,1084.89],[228.01,986.28],[228.02,1190.76],[228.03,1253.07]]]
["binance-futures","SOLUSDT",1757607733586,[[227.58,833.96],[227.57,334.66],[227.56,220.88],[227.55,436.57],[227.54,312.69]],[[227.59,173.48],[227.6,277.0],[227.61,250.22],[227.62,820.43],[227.63,502.82]]]
["binance-futures","SOLUSDT",1757607754441,[[227.34,446.66],[227.33,127.84],[227.32,188.53],[227.31,194.06],[227.3,375.43]],[[227.35,341.95],[227.36,433.21],[227.37,1239.48],[227.38,3186.29],[227.39,760.97]]]
["binance-futures","SOLUSDT",1757607806185,[[227.3,675.3],[227.29,167.43],[227.28,243.32],[227.27,357.96],[227.26,639.3]],[[227.31,134.63],[227.32,102.58],[227.33,333.14],[227.34,151.77],[227.35,452.23]]]
["binance-futures","SOLUSDT",1757607858740,[[227.22,273.4],[227.21,229.72],[227.2,1057.64],[227.19,170.33],[227.18,126.22]],[[227.23,600.47],[227.24,489.82],[227.25,828.74],[227.26,2369.06],[227.27,830.3]]]
["binance-futures","SOLUSDT",1757607898652,[[227.08,24.26],[227.07,94.04],[227.06,104.9],[227.05,331.32],[227.04,592.33]],[[227.09,828.34],[227.1,805.79],[227.11,1158.08],[227.12,195.2],[227.13,840.97]]]
["binance-futures","SOLUSDT",1757607940085,[[227.05,480.98],[227.04,210.89],[227.03,349.46],[227.02,419.25],[227.01,495.81]],[[227.06,2969.84],[227.07,1817.13],[227.08,370.13],[227.09,742.98],[227.1,935.05]]]
["binance-futures","SOLUSDT",1757607968331,[[227.1,50.27],[227.09,119.47],[227.08,179.07],[227.07,154.75],[227.06,327.99]],[[227.11,1691.77],[227.12,965.28],[227.13,744.35],[227.14,827.55],[227.15,1165.16]]]
["binance-futures","SOLUSDT",1757608004704,[[227.19,77.12],[227.18,140.48],[227.17,439.07],[227.16,372.09],[227.15,436.12]],[[227.2,465.27],[227.21,115.27],[227.22,336.12],[227.23,289.24],[227.24,369.66]]]
["binance-futures","SOLUSDT",1757608071549,[[227.03,1285.87],[227.02,530.57],[227.01,716.42],[227.0,1819.74],[226.99,125.77]],[[227.04,68.55],[227.05,153.53],[227.06,166.61],[227.07,150.14],[227.08,531.13]]]
["binance-futures","SOLUSDT",1757608111695,[[226.73,1501.41],[226.72,351.13],[226.71,539.57],[226.7,170.95],[226.69,269.56]],[[226.74,252.03],[226.75,288.2],[226.76,563.55],[226.77,360.33],[226.78,773.28]]]
["binance-futures","SOLUSDT",1757608153115,[[226.69,927.88],[226.68,295.41],[226.67,261.69],[226.66,477.79],[226.65,305.75]],[[226.7,1183.71],[226.71,565.96],[226.72,1051.53],[226.73,2830.23],[226.74,13830.22]]]
["binance-futures","SOLUSDT",1757608177850,[[226.66,671.27],[226.65,405.16],[226.64,880.21],[226.63,695.5],[226.62,653.3]],[[226.67,8432.69],[226.68,108.74],[226.69,382.59],[226.7,1763.9],[226.71,586.95]]]
["binance-futures","SOLUSDT",1757608218735,[[226.57,296.15],[226.56,413.12],[226.55,331.98],[226.54,32.2],[226.53,174.38]],[[226.58,3.2],[226.59,182.45],[226.6,308.64],[226.61,325.44],[226.62,741.97]]]
["binance-futures","SOLUSDT",1757608259804,[[226.84,26.41],[226.83,167.21],[226.82,360.05],[226.81,1329.07],[226.8,179.2]],[[226.85,1205.41],[226.86,668.97],[226.87,865.03],[226.88,726.36],[226.89,1600.15]]]
["binance-futures","SOLUSDT",1757608323044,[[226.75,243.53],[226.74,5.02],[226.73,778.09],[226.72,278.71],[226.71,377.48]],[[226.76,1500.26],[226.77,489.76],[226.78,483.03],[226.79,717.29],[226.8,862.64]]]
["binance-futures","SOLUSDT",1757608345098,[[226.64,171.63],[226.63,112.89],[226.62,444.37],[226.61,1799.3],[226.6,10736.02]],[[226.65,1369.22],[226.66,474.28],[226.67,505.24],[226.68,917.08],[226.69,915.26]]]
["binance-futures","SOLUSDT",1757608386455,[[226.88,311.91],[226.87,111.51],[226.86,208.25],[226.85,260.53],[226.84,297.42]],[[226.89,842.07],[226.9,932.2],[226.91,1217.28],[226.92,1506.9],[226.93,1510.73]]]
["binance-futures","SOLUSDT",1757608428432,[[226.77,760.92],[226.76,602.89],[226.75,343.64],[226.74,243.91],[226.73,471.3]],[[226.78,152.87],[226.79,258.58],[226.8,661.24],[226.81,352.76],[226.82,337.22]]]
["binance-futures","SOLUSDT",1757608470498,[[226.7,147.16],[226.69,486.55],[226.68,1213.78],[226.67,288.5],[226.66,1104.39]],[[226.71,417.6],[226.72,549.01],[226.73,703.62],[226.74,674.12],[226.75,733.42]]]
["binance-futures","SOLUSDT",1757608509673,[[226.42,662.79],[226.41,345.62],[226.4,320.27],[226.39,243.88],[226.38,227.24]],[[226.43,15.58],[226.44,57.99],[226.45,367.62],[226.46,829.56],[226.47,905.97]]]
["binance-futures","SOLUSDT",1757608574604,[[226.13,369.79],[226.12,386.29],[226.11,193.93],[226.1,579.66],[226.09,243.49]],[[226.14,3087.08],[226.15,418.87],[226.16,681.49],[226.17,759.41],[226.18,828.2]]]
["binance-futures","SOLUSDT",1757608614993,[[226.36,1699.0],[226.35,1016.29],[226.34,1001.12],[226.33,311.42],[226.32,362.45]],[[226.37,4.23],[226.38,5.89],[226.39,56.53],[226.4,198.48],[226.41,352.35]]]
["binance-futures","SOLUSDT",1757608637388,[[226.52,199.06],[226.51,244.15],[226.5,218.4],[226.49,126.65],[226.48,268.3]],[[226.53,562.46],[226.54,260.42],[226.55,664.69],[226.56,1078.73],[226.57,1120.01]]]
["binance-futures","SOLUSDT",1757608678954,[[226.79,1426.93],[226.78,1029.79],[226.77,1516.57],[226.76,2791.78],[226.75,10436.52]],[[226.8,96.27],[226.81,7.46],[226.82,10.26],[226.83,134.12],[226.84,185.16]]]
["binance-futures","SOLUSDT",1757608712844,[[226.79,124.25],[226.78,380.41],[226.77,481.37],[226.76,421.27],[226.75,611.77]],[[226.8,443.08],[226.81,193.4],[226.82,309.17],[226.83,354.62],[226.84,739.45]]]
["binance-futures","SOLUSDT",1757608787590,[[226.73,1149.46],[226.72,835.73],[226.71,733.05],[226.7,623.02],[226.69,870.19]],[[226.74,327.87],[226.75,80.23],[226.76,378.51],[226.77,304.05],[226.78,753.35]]]
["binance-futures","SOLUSDT",1757608830222,[[226.91,1402.15],[226.9,680.52],[226.89,668.03],[226.88,943.67],[226.87,1195.91]],[[226.92,257.27],[226.93,137.52],[226.94,100.01],[226.95,247.16],[226.96,403.47]]]
["binance-futures","SOLUSDT",1757608852640,[[226.91,576.27],[226.9,834.58],[226.89,559.27],[226.88,524.02],[226.87,760.21]],[[226.92,177.26],[226.93,38.73],[226.94,227.68],[226.95,359.38],[226.96,340.64]]]
["binance-futures","SOLUSDT",1757608885025,[[226.88,255.98],[226.87,428.36],[226.86,965.74],[226.85,2172.63],[226.84,1521.17]],[[226.89,325.18],[226.9,209.01],[226.91,376.3],[226.92,397.0],[226.93,353.33]]]
["binance-futures","SOLUSDT",1757608959000,[[226.5,259.7],[226.49,66.45],[226.48,243.63],[226.47,158.95],[226.46,296.04]],[[226.51,775.81],[226.52,559.92],[226.53,754.95],[226.54,913.24],[226.55,1021.65]]]
["binance-futures","SOLUSDT",1757609000516,[[226.53,413.99],[226.52,335.69],[226.51,840.39],[226.5,618.87],[226.49,742.26]],[[226.54,146.22],[226.55,154.4],[226.56,351.95],[226.57,586.03],[226.58,531.4]]]
["binance-futures","SOLUSDT",1757609042402,[[226.54,253.4],[226.53,554.37],[226.52,1725.06],[226.51,339.23],[226.5,419.83]],[[226.55,443.8],[226.56,704.0],[226.57,926.22],[226.58,1109.08],[226.59,1237.01]]]
["binance-futures","SOLUSDT",1757609064897,[[226.71,78.88],[226.7,12.12],[226.69,143.73],[226.68,287.29]],[[226.72,1502.38],[226.73,930.75],[226.74,594.74],[226.75,344.1],[226.76,474.74]]]
["binance-futures","SOLUSDT",1757609093834,[[226.69,376.91],[226.68,387.77],[226.67,352.58],[226.66,416.04],[226.65,671.48]],[[226.7,353.25],[226.71,349.54],[226.72,719.11],[226.73,805.57],[226.74,908.48]]]
["binance-futures","SOLUSDT",1757609148116,[[226.28,430.38],[226.27,343.34],[226.26,97.92],[226.25,435.89],[226.24,889.95]],[[226.29,362.07],[226.3,547.5],[226.31,711.88],[226.32,508.77],[226.33,668.81]]]
["binance-futures","SOLUSDT",1757609211705,[[226.26,24.76],[226.25,572.17],[226.24,148.95],[226.23,455.8],[226.22,526.72]],[[226.27,1000.21],[226.28,845.43],[226.29,985.82],[226.3,1323.69],[226.31,1131.36]]]
["binance-futures","SOLUSDT",1757609252582,[[226.32,58.18],[226.31,381.09],[226.3,895.5],[226.29,650.86],[226.28,887.94]],[[226.33,683.38],[226.34,499.82],[226.35,546.97],[226.36,519.78],[226.37,807.85]]]
["binance-futures","SOLUSDT",1757609297035,[[226.11,592.88],[226.1,159.52],[226.09,410.95],[226.08,369.91],[226.07,918.11]],[[226.12,990.23],[226.13,194.43],[226.14,829.06],[226.15,769.11],[226.16,982.92]]]
["binance-futures","SOLUSDT",1757609315742,[[226.12,50.23],[226.11,167.94],[226.1,323.65],[226.09,460.31],[226.08,510.61]],[[226.13,487.89],[226.14,353.22],[226.15,500.63],[226.16,564.64],[226.17,857.0]]]
["binance-futures","SOLUSDT",1757609357640,[[226.08,751.83],[226.07,508.36],[226.06,573.5],[226.05,765.35],[226.04,1106.43]],[[226.09,188.39],[226.1,114.38],[226.11,295.12],[226.12,538.68],[226.13,255.03]]]
["binance-futures","SOLUSDT",1757609421638,[[225.84,305.32],[225.83,759.58],[225.82,367.06],[225.81,353.91],[225.8,1229.06]],[[225.85,529.3],[225.86,642.04],[225.87,565.65],[225.88,615.31],[225.89,985.17]]]
["binance-futures","SOLUSDT",1757609462068,[[225.69,185.35],[225.68,1257.75],[225.67,193.31],[225.66,671.81],[225.65,1241.63]],[[225.7,861.85],[225.71,607.73],[225.72,574.48],[225.73,800.23],[225.74,1425.23]]]
["binance-futures","SOLUSDT",1757609502039,[[225.77,874.57],[225.76,66.53],[225.75,926.18],[225.74,894.16],[225.73,549.82]],[[225.78,249.06],[225.79,167.85],[225.8,626.69],[225.81,227.2],[225.82,463.41]]]
["binance-futures","SOLUSDT",1757609524952,[[225.7,417.88],[225.69,448.03],[225.68,1352.26],[225.67,1059.3],[225.66,942.94]],[[225.71,604.02],[225.72,179.69],[225.73,373.16],[225.74,635.15],[225.75,764.04]]]
["binance-futures","SOLUSDT",1757609564165,[[225.36,982.69],[225.35,204.03],[225.34,454.77],[225.33,337.02],[225.32,656.91]],[[225.37,152.96],[225.38,147.05],[225.39,86.86],[225.4,796.77],[225.41,582.25]]]
["binance-futures","SOLUSDT",1757609625311,[[225.51,4198.58],[225.5,409.57],[225.49,532.5],[225.48,337.78],[225.47,229.2]],[[225.52,112.74],[225.53,201.62],[225.54,268.36],[225.55,704.12],[225.56,602.12]]]
["binance-futures","SOLUSDT",1757609663478,[[225.58,1660.81],[225.57,885.38],[225.56,467.34],[225.55,658.93],[225.54,555.4]],[[225.59,18.93],[225.6,237.61],[225.61,283.29],[225.62,173.99],[225.63,520.52]]]
["binance-futures","SOLUSDT",1757609706561,[[225.57,1746.32],[225.56,690.89],[225.55,764.35],[225.54,614.17],[225.53,647.99]],[[225.58,209.28],[225.59,33.76],[225.6,27.02],[225.61,202.38],[225.62,815.32]]]
["binance-futures","SOLUSDT",1757609728406,[[225.48,14166.61],[225.47,1022.22],[225.46,265.81],[225.45,436.94]],[[225.49,898.83],[225.5,653.71],[225.51,761.13],[225.52,554.3],[225.53,764.9]]]
["binance-futures","SOLUSDT",1757609771023,[[225.62,938.9],[225.61,391.7],[225.6,529.62],[225.59,743.33],[225.58,652.23]],[[225.63,544.62],[225.64,22.4],[225.65,148.18],[225.66,201.36],[225.67,295.05]]]
["binance-futures","SOLUSDT",1757609828370,[[225.8,960.56],[225.79,276.54],[225.78,677.87],[225.77,380.85],[225.76,610.2]],[[225.81,600.11],[225.82,167.04],[225.83,414.46],[225.84,743.53],[225.85,1113.53]]]
["binance-futures","SOLUSDT",1757609880922,[[225.81,632.17],[225.8,296.08],[225.79,391.19],[225.78,909.96],[225.77,759.89]],[[225.82,642.79],[225.83,551.18],[225.84,278.06],[225.85,234.2],[225.86,502.66]]]
["binance-futures","SOLUSDT",1757609925473,[[225.81,1425.63],[225.8,456.17],[225.79,202.46],[225.78,550.14],[225.77,680.05]],[[225.82,1001.87],[225.83,250.97],[225.84,442.3],[225.85,279.68],[225.86,699.54]]]
["binance-futures","SOLUSDT",1757609948955,[[225.87,242.4],[225.86,256.61],[225.85,683.35],[225.84,926.98],[225.83,1133.27]],[[225.88,1723.09],[225.89,635.07],[225.9,901.19],[225.91,638.01],[225.92,471.72]]]
["binance-futures","SOLUSDT",1757609991075,[[225.76,244.72],[225.75,291.72],[225.74,448.03],[225.73,486.82],[225.72,374.34]],[[225.77,1283.81],[225.78,209.82],[225.79,401.84],[225.8,1210.55],[225.81,1190.51]]]
["binance-futures","SOLUSDT",1757610046436,[[225.65,700.36],[225.64,203.91],[225.63,208.27],[225.62,201.95],[225.61,189.63]],[[225.66,345.64],[225.67,595.08],[225.68,666.58],[225.69,1091.61],[225.7,1003.61]]]
["binance-futures","SOLUSDT",1757610096056,[[225.82,209.87],[225.81,541.04],[225.8,565.56],[225.79,181.44],[225.78,392.31]],[[225.83,766.94],[225.84,589.4],[225.85,843.41],[225.86,1511.93],[225.87,1383.93]]]
["binance-futures","SOLUSDT",1757610136413,[[225.74,490.52],[225.73,205.33],[225.72,430.38],[225.71,158.56],[225.7,460.07]],[[225.75,413.36],[225.76,653.16],[225.77,639.33],[225.78,1311.77],[225.79,1650.01]]]
["binance-futures","SOLUSDT",1757610158595,[[225.79,1063.35],[225.78,772.46],[225.77,645.67],[225.76,792.16],[225.75,1069.56]],[[225.8,248.19],[225.81,39.87],[225.82,202.77],[225.83,230.99],[225.84,675.28]]]
["binance-futures","SOLUSDT",1757610209780,[[225.62,1587.66],[225.61,1017.07],[225.6,771.52],[225.59,428.96],[225.58,442.59]],[[225.63,14.5],[225.64,59.79],[225.65,560.19],[225.66,756.72],[225.67,1199.38]]]
["binance-futures","SOLUSDT",1757610242965,[[225.72,164.23],[225.71,246.98],[225.7,746.82],[225.69,929.15],[225.68,860.7]],[[225.73,740.94],[225.74,639.09],[225.75,1288.75],[225.76,1486.76],[225.77,1467.28]]]
["binance-futures","SOLUSDT",1757610308923,[[225.62,335.48],[225.61,96.95],[225.6,466.44],[225.59,1072.46],[225.58,1591.85]],[[225.63,1348.29],[225.64,771.31],[225.65,1394.33],[225.66,1150.3],[225.67,955.26]]]
["binance-futures","SOLUSDT",1757610349941,[[225.77,1158.27],[225.76,488.36],[225.75,486.54],[225.74,665.15],[225.73,1118.46]],[[225.78,3.22],[225.79,26.61],[225.8,194.87],[225.81,57.56],[225.82,887.26]]]
["binance-futures","SOLUSDT",1757610371250,[[226.15,970.37],[226.14,758.8],[226.13,842.63],[226.12,536.21],[226.11,301.66]],[[226.16,405.8],[226.17,80.93],[226.18,290.41],[226.19,469.89],[226.2,599.86]]]
["binance-futures","SOLUSDT",1757610414800,[[226.29,576.19],[226.28,366.18],[226.27,281.87],[226.26,363.44],[226.25,514.61]],[[226.3,861.42],[226.31,496.56],[226.32,304.78],[226.33,158.6],[226.34,555.49]]]
["binance-futures","SOLUSDT",1757610449253,[[226.58,1188.21],[226.57,705.94],[226.56,750.24],[226.55,243.39],[226.54,400.28]],[[226.59,442.0],[226.6,129.07],[226.61,278.29],[226.62,198.55],[226.63,472.34]]]
["binance-futures","SOLUSDT",1757610512795,[[226.43,202.72],[226.42,454.5],[226.41,318.3],[226.4,300.64],[226.39,554.21]],[[226.44,686.97],[226.45,353.35],[226.46,625.32],[226.47,563.84],[226.48,362.68]]]
["binance-futures","SOLUSDT",1757610553453,[[226.64,257.08],[226.63,281.4],[226.62,479.09],[226.61,1291.14],[226.6,919.25]],[[226.65,664.09],[226.66,572.83],[226.67,1000.4],[226.68,1076.28],[226.69,778.04]]]
["binance-futures","SOLUSDT",1757610579041,[[226.67,608.91],[226.66,420.02],[226.65,520.21],[226.64,618.79],[226.63,1282.31]],[[226.68,385.42],[226.69,498.7],[226.7,515.5],[226.71,623.35],[226.72,559.34]]]
["binance-futures","SOLUSDT",1757610617890,[[226.71,1076.36],[226.7,659.07],[226.69,853.45],[226.68,1115.96],[226.67,2012.85]],[[226.72,267.59],[226.73,501.89],[226.74,73.23],[226.75,540.4],[226.76,201.16]]]
["binance-futures","SOLUSDT",1757610658639,[[226.85,514.59],[226.84,584.32],[226.83,843.0],[226.82,925.97],[226.81,637.34]],[[226.86,361.44],[226.87,428.44],[226.88,634.28],[226.89,1079.87],[226.9,486.93]]]
["binance-futures","SOLUSDT",1757610721322,[[226.6,300.18],[226.59,194.17],[226.58,423.4],[226.57,213.15],[226.56,643.62]],[[226.61,883.28],[226.62,331.21],[226.63,445.89],[226.64,577.8],[226.65,707.36]]]
["binance-futures","SOLUSDT",1757610762277,[[226.84,308.93],[226.83,1519.74],[226.82,740.26],[226.81,897.5],[226.8,923.98]],[[226.85,49.73],[226.86,8.3],[226.87,397.25],[226.88,278.05],[226.89,961.11]]]
["binance-futures","SOLUSDT",1757610783405,[[226.77,228.26],[226.76,176.21],[226.75,359.93],[226.74,607.91],[226.73,592.14]],[[226.78,837.76],[226.79,306.02],[226.8,966.27],[226.81,618.74],[226.82,933.49]]]
["binance-futures","SOLUSDT",1757610828928,[[226.68,1153.59],[226.67,846.11],[226.66,879.35],[226.65,222.22],[226.64,798.06]],[[226.69,111.16],[226.7,459.0],[226.71,861.47],[226.72,302.18],[226.73,462.53]]]
["binance-futures","SOLUSDT",1757610872229,[[226.68,599.53],[226.67,115.11],[226.66,383.62],[226.65,357.5],[226.64,399.57]],[[226.69,2110.18],[226.7,181.55],[226.71,468.73],[226.72,754.76],[226.73,1018.66]]]
["binance-futures","SOLUSDT",1757610913816,[[226.74,79.37],[226.73,1742.53],[226.72,93.19],[226.71,539.75],[226.7,1091.28]],[[226.75,889.82],[226.76,1234.52],[226.77,1246.03],[226.78,1405.07],[226.79,1139.42]]]
["binance-futures","SOLUSDT",1757610951300,[[226.86,514.84],[226.85,629.83],[226.84,677.98],[226.83,557.76],[226.82,799.07]],[[226.87,418.61],[226.88,3007.63],[226.89,467.94],[226.9,582.96],[226.91,774.2]]]
["binance-futures","SOLUSDT",1757611018803,[[227.02,527.16],[227.01,254.55],[227.0,567.06],[226.99,1128.91],[226.98,1059.16]],[[227.03,458.78],[227.04,208.77],[227.05,486.68],[227.06,140.99],[227.07,239.83]]]
["binance-futures","SOLUSDT",1757611040792,[[226.88,996.59],[226.87,96.22],[226.86,206.88],[226.85,506.79],[226.84,727.42]],[[226.89,413.81],[226.9,138.16],[226.91,230.06],[226.92,717.36],[226.93,700.2]]]
["binance-futures","SOLUSDT",1757611083135,[[227.08,596.71],[227.07,442.63],[227.06,754.7],[227.05,768.58],[227.04,1154.16]],[[227.09,198.7],[227.1,299.66],[227.11,515.88],[227.12,535.76],[227.13,431.73]]]
["binance-futures","SOLUSDT",1757611119034,[[227.12,104.16],[227.11,455.61],[227.1,444.23],[227.09,900.82],[227.08,961.68]],[[227.13,808.77],[227.14,506.33],[227.15,105.9],[227.16,225.87],[227.17,316.12]]]
["binance-futures","SOLUSDT",1757611188569,[[226.81,1273.0],[226.8,852.99],[226.79,553.85],[226.78,707.92],[226.77,665.86]],[[226.82,514.15],[226.83,41.98],[226.84,186.72],[226.85,331.46],[226.86,477.29]]]
["binance-futures","SOLUSDT",1757611229388,[[226.95,529.48],[226.94,284.22],[226.93,586.56],[226.92,957.11],[226.91,1203.63]],[[226.96,790.6],[226.97,219.41],[226.98,168.04],[226.99,165.65],[227.0,392.78]]]
["binance-futures","SOLUSDT",1757611252014,[[227.04,520.15],[227.03,245.62],[227.02,379.62],[227.01,766.54],[227.0,957.95]],[[227.05,564.81],[227.06,670.18],[227.07,793.09],[227.08,162.43],[227.09,265.41]]]
["binance-futures","SOLUSDT",1757611292822,[[226.92,511.44],[226.91,560.24],[226.9,849.9],[226.89,799.48],[226.88,1312.54]],[[226.93,503.17],[226.94,277.57],[226.95,441.57],[226.96,475.34],[226.97,377.16]]]
["binance-futures","SOLUSDT",1757611371170,[[227.12,246.71],[227.11,368.57],[227.1,552.29],[227.09,523.93],[227.08,343.68]],[[227.13,568.79],[227.14,414.24],[227.15,404.28],[227.16,159.47],[227.17,70.05]]]
["binance-futures","SOLUSDT",1757611404400,[[227.18,481.17],[227.17,505.2],[227.16,568.57],[227.15,840.32],[227.14,728.01]],[[227.19,186.34],[227.2,954.4],[227.21,234.36],[227.22,187.51],[227.23,106.11]]]
["binance-futures","SOLUSDT",1757611446946,[[227.17,527.71],[227.16,569.87],[227.15,599.22],[227.14,1336.52],[227.13,883.61]],[[227.18,852.05],[227.19,245.05],[227.2,927.9],[227.21,260.3],[227.22,183.36]]]
["binance-futures","SOLUSDT",1757611491399,[[227.26,706.47],[227.25,553.69],[227.24,450.71],[227.23,931.96],[227.22,592.19]],[[227.27,182.47],[227.28,345.71],[227.29,353.78],[227.3,844.5],[227.31,370.5]]]
["binance-futures","SOLUSDT",1757611542149,[[227.29,133.78],[227.28,19.33],[227.27,203.17],[227.26,283.19],[227.25,614.06]],[[227.3,1980.0],[227.31,436.86],[227.32,422.84],[227.33,308.08],[227.34,966.12]]]
["binance-futures","SOLUSDT",1757611558234,[[227.32,684.76],[227.31,402.37],[227.3,649.84],[227.29,700.73],[227.28,596.72]],[[227.33,102.97],[227.34,345.94],[227.35,434.0],[227.36,320.76],[227.37,368.23]]]
["binance-futures","SOLUSDT",1757611624573,[[227.38,330.27],[227.37,420.73],[227.36,740.75],[227.35,286.76],[227.34,719.4]],[[227.39,330.83],[227.4,670.35],[227.41,271.95],[227.42,561.75],[227.43,662.76]]]
["binance-futures","SOLUSDT",1757611666907,[[227.1,255.88],[227.09,143.74],[227.08,290.43],[227.07,260.53],[227.06,352.89]],[[227.11,2492.06],[227.12,543.86],[227.13,216.79],[227.14,449.17],[227.15,834.41]]]
["binance-futures","SOLUSDT",1757611709712,[[226.96,856.1],[226.95,569.78],[226.94,374.07],[226.93,338.8],[226.92,573.8]],[[226.97,168.68],[226.98,193.07],[226.99,533.05],[227.0,10928.49],[227.01,1158.98]]]
["binance-futures","SOLUSDT",1757611755167,[[226.91,733.2],[226.9,442.63],[226.89,557.29],[226.88,568.17],[226.87,608.4]],[[226.92,224.99],[226.93,292.5],[226.94,307.13],[226.95,992.48],[226.96,722.07]]]
["binance-futures","SOLUSDT",1757611777785,[[226.92,809.99],[226.91,97.15],[226.9,390.75],[226.89,423.99],[226.88,528.9]],[[226.93,87.69],[226.94,252.6],[226.95,759.35],[226.96,651.66],[226.97,784.72]]]
["binance-futures","SOLUSDT",1757611845510,[[226.8,459.25],[226.79,136.74],[226.78,93.02],[226.77,230.6],[226.76,432.49]],[[226.81,1018.3],[226.82,915.41],[226.83,1328.26],[226.84,2500.86],[226.85,1097.12]]]
["binance-futures","SOLUSDT",1757611889427,[[226.84,325.91],[226.83,199.87],[226.82,468.21],[226.81,671.3],[226.8,861.85]],[[226.85,227.38],[226.86,305.37],[226.87,724.29],[226.88,290.76],[226.89,930.73]]]
["binance-futures","SOLUSDT",1757611933401,[[226.88,293.74],[226.87,57.44],[226.86,530.92],[226.85,285.69],[226.84,391.42]],[[226.89,765.08],[226.9,1082.61],[226.91,964.6],[226.92,751.67],[226.93,2074.06]]]
["binance-futures","SOLUSDT",1757611957152,[[226.92,770.13],[226.91,325.1],[226.9,621.82],[226.89,819.42],[226.88,744.61]],[[226.93,536.1],[226.94,469.84],[226.95,309.85],[226.96,364.58],[226.97,772.38]]]
["binance-futures","SOLUSDT",1757612001895,[[226.99,623.99],[226.98,175.06],[226.97,675.12],[226.96,445.33],[226.95,790.81]],[[227.0,20854.65],[227.01,464.36],[227.02,823.91],[227.03,677.35],[227.04,465.05]]]
["binance-futures","SOLUSDT",1757612044845,[[227.15,189.75],[227.14,676.94],[227.13,415.03],[227.12,375.8],[227.11,929.44]],[[227.16,330.14],[227.17,396.82],[227.18,354.3],[227.19,792.54],[227.2,582.85]]]
["binance-futures","SOLUSDT",1757612113268,[[227.11,257.79],[227.1,196.36],[227.09,254.16],[227.08,587.01]],[[227.12,916.25],[227.13,1028.87],[227.14,993.29],[227.15,1402.52],[227.16,1131.13]]]
["binance-futures","SOLUSDT",1757612153675,[[227.27,914.94],[227.26,401.67],[227.25,491.46],[227.24,280.1],[227.23,586.23]],[[227.28,77.66],[227.29,471.72],[227.3,531.99],[227.31,741.36],[227.32,513.82]]]
["binance-futures","SOLUSDT",1757612180397,[[227.32,614.01],[227.31,199.44],[227.3,219.79],[227.29,495.62],[227.28,275.29]],[[227.33,1182.87],[227.34,768.75],[227.35,484.98],[227.36,287.94],[227.37,548.34]]]
["binance-futures","SOLUSDT",1757612223843,[[227.41,1133.92],[227.4,301.12],[227.39,423.88],[227.38,261.24],[227.37,777.48]],[[227.42,23.38],[227.43,322.47],[227.44,305.07],[227.45,380.51],[227.455,8.93]]]
["binance-futures","SOLUSDT",1757612266391,[[227.52,567.24],[227.51,178.33],[227.5,317.76],[227.49,801.14],[227.48,404.21]],[[227.53,1116.28],[227.54,613.35],[227.55,919.25],[227.56,474.27],[227.57,507.22]]]
["binance-futures","SOLUSDT",1757612322855,[[227.51,746.62],[227.5,365.9],[227.49,513.36],[227.48,414.03],[227.47,930.43]],[[227.52,227.97],[227.53,348.34],[227.54,294.32],[227.55,676.31],[227.56,859.85]]]
["binance-futures","SOLUSDT",1757612374101,[[227.35,446.68],[227.34,177.81],[227.33,526.94],[227.32,1589.69],[227.31,697.28]],[[227.36,666.77],[227.37,712.88],[227.38,1047.21],[227.39,1057.01],[227.4,929.55]]]
["binance-futures","SOLUSDT",1757612414969,[[227.52,578.3],[227.51,111.99],[227.5,469.0],[227.49,693.53],[227.48,790.08]],[[227.53,629.84],[227.54,37.45],[227.55,249.31],[227.56,481.03],[227.57,319.68]]]
["binance-futures","SOLUSDT",1757612437313,[[227.51,533.21],[227.5,537.48],[227.49,785.51],[227.48,777.87],[227.47,803.11]],[[227.52,268.43],[227.53,216.45],[227.54,223.5],[227.55,480.21],[227.56,838.44]]]
["binance-futures","SOLUSDT",1757612479906,[[227.56,1073.9],[227.55,284.15],[227.54,370.11],[227.53,201.11],[227.52,982.93]],[[227.57,463.63],[227.58,420.73],[227.59,360.69],[227.6,629.14],[227.61,712.65]]]
["binance-futures","SOLUSDT",1757612530897,[[227.52,2489.63],[227.51,879.33],[227.5,759.96],[227.49,1073.65],[227.48,1933.72]],[[227.53,448.87],[227.54,236.76],[227.55,799.61],[227.56,667.52],[227.57,731.58]]]
["binance-futures","SOLUSDT",1757612587457,[[227.43,298.0],[227.42,286.85],[227.41,231.51],[227.4,700.64],[227.39,1229.34]],[[227.44,1021.5],[227.45,230.5],[227.46,468.44],[227.47,531.63],[227.48,591.2]]]
["binance-futures","SOLUSDT",1757612630399,[[227.39,1972.64],[227.38,841.1],[227.37,938.34],[227.36,1432.82],[227.35,1666.88]],[[227.4,339.87],[227.41,154.72],[227.42,200.93],[227.43,738.12],[227.44,1208.68]]]
["binance-futures","SOLUSDT",1757612654354,[[227.44,1784.35],[227.43,1011.93],[227.42,1112.37],[227.41,1415.0],[227.4,1627.4]],[[227.45,282.82],[227.46,79.49],[227.47,394.49],[227.48,168.72],[227.49,645.25]]]
["binance-futures","SOLUSDT",1757612706600,[[227.44,1255.18],[227.43,457.62],[227.42,414.47],[227.41,1321.02],[227.4,1647.65]],[[227.45,191.48],[227.46,229.54],[227.47,326.14],[227.48,815.96],[227.49,439.49]]]
["binance-futures","SOLUSDT",1757612763268,[[227.5,727.96],[227.49,750.65],[227.48,748.98],[227.47,1330.27],[227.46,2070.65]],[[227.51,298.5],[227.52,82.21],[227.53,243.31],[227.54,755.85],[227.55,533.91]]]
["binance-futures","SOLUSDT",1757612804395,[[227.16,528.81],[227.15,475.87],[227.14,587.74],[227.13,826.18],[227.12,792.21]],[[227.17,381.66],[227.18,448.13],[227.19,1004.1],[227.2,3483.93],[227.21,447.26]]]
["binance-futures","SOLUSDT",1757612846140,[[227.11,148.79],[227.1,462.19],[227.09,819.97],[227.08,809.89],[227.07,284.78]],[[227.12,559.5],[227.13,273.73],[227.14,505.73],[227.15,800.33],[227.16,1055.06]]]
["binance-futures","SOLUSDT",1757612870393,[[227.11,520.45],[227.1,146.45],[227.09,532.88],[227.08,366.87],[227.07,464.51]],[[227.12,236.66],[227.13,233.2],[227.14,672.18],[227.15,1127.67],[227.16,765.32]]]
["binance-futures","SOLUSDT",1757612911367,[[227.09,854.77],[227.08,378.04],[227.07,268.09],[227.06,463.14],[227.05,981.24]],[[227.1,252.88],[227.11,530.05],[227.12,543.2],[227.13,147.78],[227.14,620.78]]]
["binance-futures","SOLUSDT",1757612954276,[[226.91,283.24],[226.9,738.85],[226.89,243.29],[226.88,92.44],[226.87,200.22]],[[226.92,375.71],[226.93,181.2],[226.94,776.58],[226.95,497.19],[226.96,741.2]]]
["binance-futures","SOLUSDT",1757613019758,[[227.04,691.89],[227.03,382.04],[227.02,437.67],[227.01,176.76],[227.0,511.31]],[[227.05,201.1],[227.06,374.71],[227.07,856.72],[227.08,891.64],[227.09,624.81]]]
["binance-futures","SOLUSDT",1757613061154,[[227.16,543.73],[227.15,116.34],[227.14,223.86],[227.13,467.96],[227.12,261.44]],[[227.17,484.69],[227.18,268.45],[227.19,434.5],[227.2,431.05],[227.21,409.41]]]
["binance-futures","SOLUSDT",1757613080546,[[227.15,32.06],[227.14,27.49],[227.13,84.04],[227.12,111.55],[227.11,16.15]],[[227.16,2065.68],[227.17,757.54],[227.18,462.51],[227.19,572.5],[227.2,893.51]]]
["binance-futures","SOLUSDT",1757613127341,[[227.2,374.87],[227.19,122.61],[227.18,664.18],[227.17,358.17],[227.16,369.15]],[[227.21,1411.17],[227.22,1741.65],[227.23,2105.53],[227.24,1830.17],[227.25,6072.68]]]
["binance-futures","SOLUSDT",1757613170849,[[227.32,864.49],[227.31,251.7],[227.3,328.28],[227.29,362.22],[227.28,366.13]],[[227.33,44.17],[227.34,241.84],[227.35,224.28],[227.36,272.76],[227.37,539.93]]]
["binance-futures","SOLUSDT",1757613237783,[[227.39,666.12],[227.38,709.04],[227.37,186.96],[227.36,316.66],[227.35,505.25]],[[227.4,325.45],[227.41,60.03],[227.42,364.16],[227.43,159.61],[227.44,1085.34]]]
["binance-futures","SOLUSDT",1757613255865,[[227.36,591.63],[227.35,297.92],[227.34,308.19],[227.33,351.49],[227.32,722.98]],[[227.37,390.66],[227.38,367.53],[227.39,426.67],[227.4,658.26],[227.41,266.19]]]
["binance-futures","SOLUSDT",1757613305880,[[227.15,219.27],[227.14,264.91],[227.13,375.4],[227.12,432.73],[227.11,780.77]],[[227.16,134.35],[227.17,233.76],[227.18,594.1],[227.19,1228.21],[227.2,315.43]]]
["binance-futures","SOLUSDT",1757613349768,[[227.06,494.7],[227.05,200.58],[227.04,393.82],[227.03,348.1],[227.02,519.45]],[[227.07,183.35],[227.08,72.32],[227.09,342.21],[227.1,724.15],[227.11,800.33]]]
["binance-futures","SOLUSDT",1757613393321,[[227.17,316.39],[227.16,227.06],[227.15,362.49],[227.14,693.38],[227.13,725.51]],[[227.18,190.26],[227.19,427.57],[227.2,333.07],[227.21,372.6],[227.22,563.22]]]
["binance-futures","SOLUSDT",1757613463957,[[227.31,585.2],[227.3,129.43],[227.29,415.36],[227.28,556.51],[227.27,617.14]],[[227.32,581.08],[227.33,334.95],[227.34,317.97],[227.35,535.44],[227.36,756.31]]]
["binance-futures","SOLUSDT",1757613524402,[[227.26,481.54],[227.25,165.8],[227.24,315.08],[227.23,307.54],[227.22,913.75]],[[227.27,372.4],[227.28,285.92],[227.29,355.44],[227.3,377.31],[227.31,387.3]]]
["binance-futures","SOLUSDT",1757613553758,[[227.39,697.09],[227.38,238.13],[227.37,253.42],[227.36,411.0],[227.35,564.83]],[[227.4,268.2],[227.41,318.71],[227.42,317.18],[227.43,240.58],[227.44,520.5]]]
["binance-futures","SOLUSDT",1757613578652,[[227.44,1101.48],[227.43,295.68],[227.42,643.6],[227.41,775.92],[227.4,937.36]],[[227.45,186.95],[227.46,108.37],[227.47,304.92],[227.48,392.42],[227.49,1008.01]]]
["binance-futures","SOLUSDT",1757613622327,[[227.31,391.78],[227.3,330.48],[227.29,160.14],[227.28,349.11],[227.27,596.96]],[[227.32,387.92],[227.33,644.6],[227.34,814.32],[227.35,575.69],[227.36,793.67]]]
["binance-futures","SOLUSDT",1757613696356,[[227.47,301.97],[227.46,73.39],[227.45,880.34],[227.44,594.92],[227.43,675.43]],[[227.48,1246.54],[227.49,910.48],[227.5,489.29],[227.51,79.16],[227.52,609.89]]]
["binance-futures","SOLUSDT",1757613732181,[[227.56,550.47],[227.55,312.44],[227.54,545.92],[227.53,555.15],[227.52,875.93]],[[227.57,188.83],[227.58,186.49],[227.59,481.06],[227.6,978.59],[227.61,478.61]]]
["binance-futures","SOLUSDT",1757613776092,[[227.59,418.77],[227.58,344.76],[227.57,328.61],[227.56,169.43],[227.55,534.55]],[[227.6,487.86],[227.61,164.65],[227.62,216.73],[227.63,346.79],[227.64,721.28]]]
["binance-futures","SOLUSDT",1757613798871,[[227.47,234.43],[227.46,54.24],[227.45,413.69],[227.44,154.93],[227.43,236.26]],[[227.48,1226.04],[227.49,923.81],[227.5,1249.64],[227.51,835.01],[227.52,1438.22]]]
["binance-futures","SOLUSDT",1757613842018,[[227.45,327.11],[227.44,268.08],[227.43,558.8],[227.42,513.42],[227.41,1147.96]],[[227.46,476.76],[227.47,409.94],[227.48,948.2],[227.49,1021.98],[227.5,777.98]]]
["binance-futures","SOLUSDT",1757613917100,[[227.53,62.9],[227.52,1.23],[227.51,279.19],[227.5,363.6],[227.49,489.68]],[[227.54,677.5],[227.55,437.73],[227.56,866.27],[227.57,603.9],[227.58,766.08]]]
["binance-futures","SOLUSDT",1757613951194,[[227.45,525.71],[227.44,435.62],[227.43,569.04],[227.42,498.5],[227.41,653.21]],[[227.46,9.39],[227.47,8.07],[227.48,266.42],[227.49,599.43],[227.5,692.44]]]
["binance-futures","SOLUSDT",1757613991567,[[227.13,58.57],[227.12,193.23],[227.11,406.14],[227.1,680.48],[227.09,328.65]],[[227.14,1069.42],[227.15,671.96],[227.16,737.97],[227.17,573.65],[227.18,989.24]]]
["binance-futures","SOLUSDT",1757614012875,[[227.02,172.05],[227.01,212.92],[227.0,535.12],[226.99,245.67],[226.98,615.96]],[[227.03,392.22],[227.04,376.88],[227.05,375.03],[227.06,634.62],[227.07,904.23]]]
["binance-futures","SOLUSDT",1757614078731,[[227.23,253.24],[227.22,236.44],[227.21,267.21],[227.2,414.71],[227.19,708.1]],[[227.24,594.22],[227.25,458.33],[227.26,539.36],[227.27,121.2],[227.28,131.51]]]
["binance-futures","SOLUSDT",1757614095591,[[227.22,619.49],[227.21,484.37],[227.2,782.39],[227.19,479.33],[227.18,473.13]],[[227.23,229.98],[227.24,232.7],[227.25,370.84],[227.26,287.03],[227.27,416.74]]]
["binance-futures","SOLUSDT",1757614159727,[[227.35,533.13],[227.34,601.55],[227.33,1432.81],[227.32,255.29],[227.31,617.8]],[[227.36,157.98],[227.37,95.65],[227.38,331.26],[227.39,388.33],[227.4,509.89]]]
["binance-futures","SOLUSDT",1757614202912,[[227.43,757.63],[227.42,327.23],[227.41,796.29],[227.4,741.71],[227.39,1236.96]],[[227.44,201.93],[227.45,233.69],[227.46,438.94],[227.47,181.13],[227.48,124.71]]]
["binance-futures","SOLUSDT",1757614245930,[[227.4,555.03],[227.39,349.22],[227.38,363.19],[227.37,593.97],[227.36,359.1]],[[227.41,267.13],[227.42,480.01],[227.43,789.85],[227.44,793.02],[227.45,1157.62]]]
["binance-futures","SOLUSDT",1757614269397,[[227.37,140.72],[227.36,225.92],[227.35,231.82],[227.34,249.28],[227.33,310.3]],[[227.38,599.14],[227.39,699.41],[227.4,903.39],[227.41,804.6],[227.42,1321.22]]]
["binance-futures","SOLUSDT",1757614311313,[[227.43,877.21],[227.42,733.28],[227.41,556.33],[227.4,773.46],[227.39,359.32]],[[227.44,45.96],[227.45,11.42],[227.46,119.0],[227.47,472.11],[227.48,222.14]]]
["binance-futures","SOLUSDT",1757614376207,[[227.1,135.14],[227.09,151.92],[227.08,85.95],[227.07,244.84],[227.06,184.76]],[[227.11,1638.75],[227.12,910.89],[227.13,724.95],[227.14,318.4],[227.15,391.04]]]
["binance-futures","SOLUSDT",1757614418100,[[227.17,1146.76],[227.16,936.6],[227.15,1064.99],[227.14,932.52],[227.13,896.73]],[[227.18,371.77],[227.19,190.46],[227.2,204.97],[227.21,456.4],[227.22,377.6]]]
["binance-futures","SOLUSDT",1757614460851,[[227.16,13.81],[227.15,24.78],[227.14,283.04],[227.13,331.47],[227.12,475.19]],[[227.17,1488.4],[227.18,831.95],[227.19,773.38],[227.2,891.78],[227.21,791.56]]]
["binance-futures","SOLUSDT",1757614483682,[[227.03,78.56],[227.02,326.35],[227.01,189.01],[227.0,522.35],[226.99,467.26]],[[227.04,1624.06],[227.05,1040.23],[227.06,494.59],[227.07,603.95],[227.08,367.27]]]
["binance-futures","SOLUSDT",1757614526265,[[227.16,190.4],[227.15,56.84],[227.14,463.84],[227.13,709.23],[227.12,569.54]],[[227.17,1104.82],[227.18,448.24],[227.19,729.95],[227.2,948.55],[227.21,736.11]]]
["binance-futures","SOLUSDT",1757614591595,[[227.07,1450.87],[227.06,1081.01],[227.05,807.56],[227.04,637.98],[227.03,773.38]],[[227.08,423.84],[227.09,6.98],[227.1,230.97],[227.11,121.11],[227.12,428.52]]]
["binance-futures","SOLUSDT",1757614626330,[[226.93,258.51],[226.92,321.02],[226.91,278.83],[226.9,432.2],[226.89,753.94]],[[226.94,1041.09],[226.95,640.46],[226.96,566.24],[226.97,479.0],[226.98,1048.04]]]
["binance-futures","SOLUSDT",1757614674609,[[226.84,285.87],[226.83,53.72],[226.82,310.5],[226.81,515.1]],[[226.85,1155.9],[226.86,988.55],[226.87,720.92],[226.88,209.1],[226.89,487.95]]]
["binance-futures","SOLUSDT",1757614696978,[[226.75,91.97],[226.74,64.29],[226.73,194.56],[226.72,848.43],[226.71,825.5]],[[226.76,729.2],[226.77,278.08],[226.78,519.21],[226.79,952.69],[226.8,1015.99]]]
["binance-futures","SOLUSDT",1757614738160,[[226.76,678.98],[226.75,329.5],[226.74,807.2],[226.73,614.49],[226.72,953.38]],[[226.77,172.09],[226.78,340.54],[226.79,114.91],[226.8,371.13],[226.81,272.04]]]
["binance-futures","SOLUSDT",1757614780313,[[226.68,35.94],[226.67,105.87],[226.66,409.55],[226.65,351.98],[226.64,1033.49]],[[226.69,2090.17],[226.7,459.51],[226.71,521.57],[226.72,238.49],[226.73,879.89]]]
["binance-futures","SOLUSDT",1757614834492,[[226.53,142.8],[226.52,131.58],[226.51,459.98],[226.5,875.57],[226.49,307.5]],[[226.54,1979.51],[226.55,1365.05],[226.56,838.89],[226.57,188.33],[226.58,1198.45]]]
["binance-futures","SOLUSDT",1757614885194,[[226.32,1483.64],[226.31,633.9],[226.3,724.07],[226.29,886.21],[226.28,1012.32]],[[226.33,4273.64],[226.34,511.48],[226.35,56.85],[226.36,221.89],[226.37,278.06]]]
["binance-futures","SOLUSDT",1757614907623,[[226.46,1125.87],[226.45,707.28],[226.44,320.13],[226.43,587.1],[226.42,771.57]],[[226.47,462.19],[226.48,62.36],[226.49,215.44],[226.5,1256.37],[226.51,644.73]]]
["binance-futures","SOLUSDT",1757614949210,[[226.41,74.77],[226.4,219.66],[226.39,114.98],[226.38,596.34],[226.37,669.22]],[[226.42,2006.31],[226.43,1234.78],[226.44,1018.31],[226.45,891.26],[226.46,1361.8]]]
["binance-futures","SOLUSDT",1757615002965,[[226.35,1896.92],[226.34,654.7],[226.33,519.86],[226.32,448.12],[226.31,773.06]],[[226.36,736.31],[226.37,222.24],[226.38,659.73],[226.39,351.94],[226.4,962.17]]]
["binance-futures","SOLUSDT",1757615057597,[[226.24,1908.64],[226.23,1096.19],[226.22,876.86],[226.21,206.65],[226.2,497.2]],[[226.25,550.73],[226.26,22.95],[226.27,137.54],[226.28,440.89],[226.29,807.89]]]
["binance-futures","SOLUSDT",1757615100027,[[226.1,308.06],[226.09,425.0],[226.08,710.71],[226.07,388.05],[226.06,800.03]],[[226.11,850.55],[226.12,361.41],[226.13,610.75],[226.14,532.56],[226.15,193.46]]]
["binance-futures","SOLUSDT",1757615122520,[[226.07,905.9],[226.06,386.13],[226.05,411.81],[226.04,724.05],[226.03,1500.23]],[[226.08,521.84],[226.09,1.53],[226.1,131.27],[226.11,298.52],[226.12,373.75]]]
["binance-futures","SOLUSDT",1757615164750,[[226.15,4115.81],[226.14,439.02],[226.13,318.01],[226.12,399.22],[226.11,798.78]],[[226.16,2144.38],[226.17,405.09],[226.18,741.59],[226.19,1104.99],[226.2,1580.0]]]
["binance-futures","SOLUSDT",1757615211712,[[225.96,767.59],[225.95,620.39],[225.94,336.75],[225.93,277.4],[225.92,842.84]],[[225.97,773.81],[225.98,167.34],[225.99,356.19],[226.0,713.55],[226.01,837.14]]]
["binance-futures","SOLUSDT",1757615270500,[[225.92,471.78],[225.91,534.09],[225.9,804.98],[225.89,590.86],[225.88,936.9]],[[225.93,1368.32],[225.94,1389.54],[225.95,243.26],[225.96,429.5],[225.97,1054.19]]]
["binance-futures","SOLUSDT",1757615312852,[[226.02,45.33],[226.01,269.5],[226.0,346.49],[225.99,697.26],[225.98,323.94]],[[226.03,1748.04],[226.04,832.46],[226.05,332.32],[226.06,717.9],[226.07,961.92]]]
["binance-futures","SOLUSDT",1757615355531,[[226.07,249.78],[226.06,654.65],[226.05,1119.99],[226.04,781.03],[226.03,1246.0]],[[226.08,426.01],[226.09,545.87],[226.1,820.35],[226.11,930.55],[226.12,903.38]]]
["binance-futures","SOLUSDT",1757615378186,[[226.21,1253.99],[226.2,760.05],[226.19,587.6],[226.18,911.74],[226.17,1507.14]],[[226.22,187.8],[226.23,600.4],[226.24,358.2],[226.25,220.19],[226.26,563.64]]]
["binance-futures","SOLUSDT",1757615421107,[[226.34,569.67],[226.33,815.87],[226.32,290.45],[226.31,739.95],[226.3,779.18]],[[226.35,964.48],[226.36,764.47],[226.37,447.51],[226.38,487.48],[226.39,680.39]]]
["binance-futures","SOLUSDT",1757615485546,[[226.27,1900.16],[226.26,952.78],[226.25,967.58],[226.24,920.63],[226.23,1128.48]],[[226.28,384.13],[226.29,280.51],[226.3,261.38],[226.31,658.63],[226.32,678.5]]]
["binance-futures","SOLUSDT",1757615527152,[[226.26,1619.99],[226.25,1014.58],[226.24,1662.41],[226.23,1447.0],[226.22,1381.01]],[[226.27,76.99],[226.28,17.18],[226.29,55.39],[226.3,168.57],[226.31,252.85]]]
["binance-futures","SOLUSDT",1757615548051,[[226.38,656.77],[226.37,968.04],[226.36,494.0],[226.35,571.03],[226.34,1445.64]],[[226.39,191.0],[226.4,512.41],[226.41,345.48],[226.42,537.34],[226.43,220.21]]]
["binance-futures","SOLUSDT",1757615591285,[[226.34,1807.55],[226.33,360.77],[226.32,432.41],[226.31,789.01],[226.3,1702.85]],[[226.35,485.58],[226.36,199.27],[226.37,635.53],[226.38,961.24],[226.39,213.48]]]
["binance-futures","SOLUSDT",1757615633667,[[226.35,1359.94],[226.34,840.52],[226.33,795.55],[226.32,953.25],[226.31,801.72]],[[226.36,541.81],[226.37,153.03],[226.38,557.49],[226.39,856.26],[226.4,225.77]]]
["binance-futures","SOLUSDT",1757615701287,[[226.39,3725.66],[226.38,47.82],[226.37,239.3],[226.36,175.22],[226.35,1335.89]],[[226.4,858.38],[226.41,583.98],[226.42,813.26],[226.43,657.58],[226.44,1210.08]]]
["binance-futures","SOLUSDT",1757615742973,[[226.03,255.29],[226.02,141.78],[226.01,337.27],[226.0,324.64],[225.99,241.4]],[[226.04,1542.97],[226.05,617.79],[226.06,752.13],[226.07,369.63],[226.08,813.18]]]
["binance-futures","SOLUSDT",1757615801239,[[225.86,2394.92],[225.85,640.73],[225.84,610.56],[225.83,575.88],[225.82,586.86]],[[225.87,122.03],[225.88,84.24],[225.89,501.17],[225.9,446.04],[225.91,952.8]]]
["binance-futures","SOLUSDT",1757615806471,[[225.97,174.03],[225.96,255.8],[225.95,377.69],[225.94,786.08],[225.93,930.63]],[[225.98,663.42],[225.99,227.23],[226.0,196.58],[226.01,706.64],[226.02,490.19]]]
["binance-futures","SOLUSDT",1757615847797,[[225.86,863.8],[225.85,964.7],[225.84,715.23],[225.83,1034.78],[225.82,1247.31]],[[225.87,427.16],[225.88,59.45],[225.89,241.82],[225.9,545.26],[225.91,722.51]]]
["binance-futures","SOLUSDT",1757615889731,[[225.95,104.65],[225.94,52.01],[225.93,315.91],[225.92,573.2],[225.91,969.46]],[[225.96,770.42],[225.97,217.31],[225.98,658.94],[225.99,512.64],[226.0,341.32]]]
["binance-futures","SOLUSDT",1757615967193,[[226.07,1061.47],[226.06,402.79],[226.05,637.28],[226.04,1007.83],[226.03,916.13]],[[226.08,82.75],[226.09,55.63],[226.1,293.18],[226.11,269.47],[226.12,566.32]]]
["binance-futures","SOLUSDT",1757615999947,[[226.2,2600.67],[226.19,825.77],[226.18,1084.85],[226.17,1193.09],[226.16,1444.72]],[[226.21,29.3],[226.22,17.47],[226.23,16.33],[226.24,142.26],[226.25,422.24]]]
["binance-futures","SOLUSDT",1757616021729,[[226.28,942.16],[226.27,266.43],[226.26,339.28],[226.25,411.86],[226.24,655.44]],[[226.29,266.85],[226.3,64.88],[226.31,428.06],[226.32,631.39],[226.33,773.02]]]
["binance-futures","SOLUSDT",1757616064740,[[226.33,1102.79],[226.32,279.44],[226.31,495.05],[226.3,671.73],[226.29,414.96]],[[226.34,157.57],[226.35,2.94],[226.36,143.07],[226.37,206.22],[226.38,887.56]]]
["binance-futures","SOLUSDT",1757616106698,[[225.95,1715.36],[225.94,751.81],[225.93,816.57],[225.92,576.39],[225.91,607.83]],[[225.96,39.47],[225.97,343.96],[225.98,630.48],[225.99,108.28],[226.0,1024.83]]]
["binance-futures","SOLUSDT",1757616181002,[[226.16,37.69],[226.15,21.09],[226.14,213.27],[226.13,739.88],[226.12,676.24]],[[226.17,864.64],[226.18,792.51],[226.19,320.26],[226.2,596.74],[226.21,905.84]]]
["binance-futures","SOLUSDT",1757616217931,[[226.39,1120.16],[226.38,599.19],[226.37,786.65],[226.36,3106.71],[226.35,15528.26]],[[226.4,1503.42],[226.41,326.86],[226.42,324.41],[226.43,399.62],[226.44,903.92]]]
["binance-futures","SOLUSDT",1757616261667,[[226.17,999.46],[226.16,58.14],[226.15,410.49],[226.14,150.3],[226.13,201.97]],[[226.18,811.09],[226.19,628.92],[226.2,825.54],[226.21,1101.81],[226.22,1065.7]]]
["binance-futures","SOLUSDT",1757616285785,[[226.14,650.25],[226.13,342.27],[226.12,270.06],[226.11,179.54],[226.1,233.88]],[[226.15,906.9],[226.16,750.66],[226.17,1102.97],[226.18,1077.19],[226.19,720.16]]]
["binance-futures","SOLUSDT",1757616358335,[[225.96,1300.42],[225.95,311.47],[225.94,181.52],[225.93,146.11],[225.92,277.15]],[[225.97,201.43],[225.98,179.95],[225.99,288.88],[226.0,815.82],[226.01,519.09]]]
["binance-futures","SOLUSDT",1757616395223,[[225.86,680.79],[225.85,1190.2],[225.84,432.04],[225.83,277.49],[225.82,820.75]],[[225.87,1406.28],[225.88,556.08],[225.89,569.22],[225.9,686.22],[225.91,860.77]]]
["binance-futures","SOLUSDT",1757616440667,[[225.97,2456.97],[225.96,1175.17],[225.95,1071.71],[225.94,760.46],[225.93,776.59]],[[225.98,295.43],[225.99,114.48],[226.0,106.22],[226.01,295.53],[226.02,649.8]]]
["binance-futures","SOLUSDT",1757616484695,[[226.02,900.92],[226.01,690.68],[226.0,777.11],[225.99,895.17],[225.98,879.6]],[[226.03,993.65],[226.04,264.11],[226.05,422.21],[226.06,666.54],[226.07,394.12]]]
["binance-futures","SOLUSDT",1757616508159,[[226.0,985.02],[225.99,502.16],[225.98,744.71],[225.97,938.81],[225.96,1191.48]],[[226.01,45.36],[226.02,247.79],[226.03,273.11],[226.04,657.08],[226.05,729.91]]]
["binance-futures","SOLUSDT",1757616576932,[[226.18,1055.4],[226.17,835.01],[226.16,928.56],[226.15,721.29],[226.14,479.23]],[[226.19,465.7],[226.2,177.08],[226.21,455.28],[226.22,219.92],[226.23,352.97]]]
["binance-futures","SOLUSDT",1757616620430,[[226.2,788.75],[226.19,619.78],[226.18,622.82],[226.17,823.45],[226.16,911.81]],[[226.21,754.46],[226.22,57.64],[226.23,148.57],[226.24,319.72],[226.25,454.54]]]
["binance-futures","SOLUSDT",1757616662213,[[225.97,844.1],[225.96,328.43],[225.95,478.47],[225.94,232.21],[225.93,243.18]],[[225.98,574.42],[225.99,80.18],[226.0,274.87],[226.01,561.37],[226.02,1096.65]]]
["binance-futures","SOLUSDT",1757616703629,[[226.08,1089.98],[226.07,583.0],[226.06,1190.85],[226.05,760.53],[226.04,1270.11]],[[226.09,363.42],[226.1,249.28],[226.11,252.68],[226.12,633.47],[226.13,664.69]]]
["binance-futures","SOLUSDT",1757616743782,[[226.24,261.1],[226.23,525.87],[226.22,248.53],[226.21,417.89],[226.2,331.54]],[[226.25,491.75],[226.26,362.77],[226.27,401.36],[226.28,343.96],[226.29,365.58]]]
["binance-futures","SOLUSDT",1757616813843,[[225.97,642.74],[225.96,347.84],[225.95,235.39],[225.94,341.06],[225.93,548.26]],[[225.98,608.99],[225.99,187.8],[226.0,297.37],[226.01,408.2],[226.02,628.63]]]
["binance-futures","SOLUSDT",1757616858477,[[225.86,319.1],[225.85,773.2],[225.84,162.71],[225.83,157.06],[225.82,710.87]],[[225.87,576.59],[225.88,187.35],[225.89,369.88],[225.9,344.44],[225.91,431.77]]]
["binance-futures","SOLUSDT",1757616883196,[[225.92,672.28],[225.91,652.88],[225.9,989.91],[225.89,1331.28],[225.88,839.3]],[[225.93,111.08],[225.94,171.51],[225.95,287.71],[225.96,678.56],[225.97,622.54]]]
["binance-futures","SOLUSDT",1757616927696,[[225.97,296.36],[225.96,312.44],[225.95,263.87],[225.94,404.36],[225.93,543.83]],[[225.98,707.04],[225.99,490.45],[226.0,370.26],[226.01,371.84],[226.02,708.17]]]
["binance-futures","SOLUSDT",1757616966962,[[226.0,497.46],[225.99,302.24],[225.98,803.83],[225.97,644.35],[225.96,641.46]],[[226.01,481.8],[226.02,134.12],[226.03,452.27],[226.04,549.73],[226.05,302.33]]]
["binance-futures","SOLUSDT",1757617046080,[[226.32,1382.12],[226.31,778.74],[226.3,845.54],[226.29,513.89],[226.28,1003.49]],[[226.33,49.02],[226.34,53.6],[226.35,177.07],[226.36,325.06],[226.37,321.93]]]
["binance-futures","SOLUSDT",1757617089048,[[226.28,511.19],[226.27,67.91],[226.26,554.11],[226.25,206.93],[226.24,187.44]],[[226.29,406.08],[226.3,114.8],[226.31,208.06],[226.32,387.39],[226.33,401.26]]]
["binance-futures","SOLUSDT",1757617112531,[[226.3,497.59],[226.29,297.79],[226.28,234.03],[226.27,511.02],[226.26,1229.58]],[[226.31,396.91],[226.32,174.47],[226.33,173.83],[226.34,169.92],[226.35,304.18]]]
["binance-futures","SOLUSDT",1757617147625,[[226.23,279.01],[226.22,343.03],[226.21,299.17],[226.2,431.0],[226.19,593.18]],[[226.24,615.19],[226.25,444.04],[226.26,156.26],[226.27,196.33],[226.28,483.85]]]
["binance-futures","SOLUSDT",1757617202387,[[226.14,529.2],[226.13,197.04],[226.12,369.44],[226.11,338.0],[226.1,377.78]],[[226.15,899.18],[226.16,147.15],[226.17,382.14],[226.18,501.38],[226.19,489.89]]]
["binance-futures","SOLUSDT",1757617268933,[[226.09,905.04],[226.08,807.1],[226.07,859.44],[226.06,563.73],[226.05,547.72]],[[226.1,299.9],[226.11,120.61],[226.12,175.38],[226.13,325.53],[226.14,351.8]]]
["binance-futures","SOLUSDT",1757617313920,[[226.0,582.29],[225.99,459.05],[225.98,188.14],[225.97,212.1],[225.96,805.02]],[[226.01,1027.65],[226.02,200.98],[226.03,639.62],[226.04,217.24],[226.05,536.07]]]
["binance-futures","SOLUSDT",1757617322848,[[226.0,312.77],[225.99,180.14],[225.98,159.46],[225.97,282.54],[225.96,787.65]],[[226.01,1064.24],[226.02,128.81],[226.03,662.88],[226.04,202.42],[226.05,581.99]]]
["binance-futures","SOLUSDT",1757617383759,[[225.91,591.5],[225.9,436.05],[225.89,411.15],[225.88,374.23],[225.87,362.9]],[[225.92,699.25],[225.93,382.86],[225.94,789.3],[225.95,1328.84],[225.96,1124.77]]]
["binance-futures","SOLUSDT",1757617428400,[[226.11,603.25],[226.1,192.19],[226.09,298.23],[226.08,690.85],[226.07,589.85]],[[226.12,745.26],[226.13,72.37],[226.14,734.98],[226.15,851.58],[226.16,656.6]]]
["binance-futures","SOLUSDT",1757617496369,[[226.09,524.98],[226.08,219.44],[226.07,353.05],[226.06,297.08],[226.05,362.96]],[[226.1,385.03],[226.11,346.83],[226.12,521.67],[226.13,712.86],[226.14,1243.59]]]
["binance-futures","SOLUSDT",1757617539933,[[226.14,423.76],[226.13,254.14],[226.12,257.67],[226.11,283.16],[226.1,797.89]],[[226.15,275.58],[226.16,482.05],[226.17,575.12],[226.18,398.1],[226.19,447.53]]]
["binance-futures","SOLUSDT",1757617543863,[[226.17,617.67],[226.16,335.69],[226.15,699.56],[226.14,836.53],[226.13,644.54]],[[226.18,252.75],[226.19,81.01],[226.2,431.14],[226.21,528.33],[226.22,733.95]]]
["binance-futures","SOLUSDT",1757617604888,[[226.26,211.09],[226.25,83.78],[226.24,288.02],[226.23,604.22],[226.22,534.26]],[[226.27,1780.62],[226.28,485.68],[226.29,168.77],[226.3,293.24],[226.31,327.4]]]
["binance-futures","SOLUSDT",1757617647191,[[226.27,214.71],[226.26,7587.97],[226.25,332.49],[226.24,526.28],[226.23,324.43]],[[226.28,661.12],[226.29,176.84],[226.3,296.14],[226.31,394.69],[226.32,897.77]]]
["binance-futures","SOLUSDT",1757617713602,[[226.0,669.33],[225.99,330.71],[225.98,707.81],[225.97,1205.19],[225.96,738.07]],[[226.01,392.07],[226.02,218.64],[226.03,296.42],[226.04,1023.92],[226.05,814.5]]]
["binance-futures","SOLUSDT",1757617715932,[[225.98,104.3],[225.97,162.02],[225.96,292.19],[225.95,231.7],[225.94,188.56]],[[225.99,1042.0],[226.0,466.46],[226.01,414.01],[226.02,475.21],[226.03,521.15]]]
["binance-futures","SOLUSDT",1757617799647,[[225.93,1093.76],[225.92,574.96],[225.91,600.9],[225.9,255.66],[225.89,531.48]],[[225.94,717.58],[225.95,260.71],[225.96,622.42],[225.97,466.96],[225.98,136.01]]]
["binance-futures","SOLUSDT",1757617821862,[[225.73,613.44],[225.72,269.61],[225.71,601.61],[225.7,690.45],[225.69,1004.89]],[[225.74,268.47],[225.75,104.01],[225.76,292.86],[225.77,670.48],[225.78,1029.02]]]
["binance-futures","SOLUSDT",1757617862580,[[225.93,326.7],[225.92,325.11],[225.91,319.72],[225.9,673.62],[225.89,614.43]],[[225.94,834.82],[225.95,557.45],[225.96,409.5],[225.97,161.29],[225.98,254.54]]]
["binance-futures","SOLUSDT",1757617927818,[[225.91,577.14],[225.9,248.59],[225.89,393.25],[225.88,650.71],[225.87,432.12]],[[225.92,518.24],[225.93,107.61],[225.94,670.83],[225.95,534.44],[225.96,906.97]]]
["binance-futures","SOLUSDT",1757617970995,[[225.82,236.93],[225.81,165.65],[225.8,274.12],[225.79,244.78],[225.78,284.24]],[[225.83,951.76],[225.84,868.24],[225.85,1022.31],[225.86,1100.37],[225.87,809.92]]]
["binance-futures","SOLUSDT",1757618014369,[[225.94,99.75],[225.93,345.52],[225.92,505.91],[225.91,271.22],[225.9,521.82]],[[225.95,533.68],[225.96,241.71],[225.97,308.83],[225.98,292.5],[225.99,645.9]]]
["binance-futures","SOLUSDT",1757618036649,[[225.9,271.68],[225.89,475.74],[225.88,229.7],[225.87,472.32],[225.86,287.38]],[[225.91,199.59],[225.92,175.66],[225.93,311.11],[225.94,425.19],[225.95,637.74]]]
["binance-futures","SOLUSDT",1757618080281,[[225.96,700.44],[225.95,800.32],[225.94,1019.17],[225.93,2731.21],[225.92,12498.59]],[[225.97,316.77],[225.98,118.22],[225.99,187.17],[226.0,161.18],[226.01,211.1]]]
["binance-futures","SOLUSDT",1757618136586,[[225.88,1844.73],[225.87,747.02],[225.86,428.99],[225.85,209.8],[225.84,479.75]],[[225.89,19.56],[225.9,17.34],[225.91,194.11],[225.92,480.56],[225.93,223.94]]]
["binance-futures","SOLUSDT",1757618188916,[[226.01,566.31],[226.0,367.5],[225.99,354.59],[225.98,523.01],[225.97,873.6]],[[226.02,212.37],[226.03,243.08],[226.04,664.4],[226.05,1077.73],[226.06,832.65]]]
["binance-futures","SOLUSDT",1757618231858,[[225.92,1637.48],[225.91,424.41],[225.9,233.25],[225.89,193.84],[225.88,517.68]],[[225.93,91.9],[225.94,124.98],[225.95,132.36],[225.96,216.4],[225.97,458.25]]]
["binance-futures","SOLUSDT",1757618255456,[[225.96,121.04],[225.95,287.6],[225.94,538.51],[225.93,604.7],[225.92,926.71]],[[225.97,478.81],[225.98,356.74],[225.99,522.92],[226.0,527.83],[226.01,555.3]]]
["binance-futures","SOLUSDT",1757618300545,[[225.92,402.44],[225.91,107.21],[225.9,275.37],[225.89,436.7],[225.88,722.86]],[[225.93,957.73],[225.94,212.64],[225.95,480.65],[225.96,577.72],[225.97,873.28]]]
["binance-futures","SOLUSDT",1757618360640,[[226.1,310.08],[226.09,454.96],[226.08,518.33],[226.07,898.64],[226.06,1500.79]],[[226.11,597.76],[226.12,443.71],[226.13,481.74],[226.14,663.85],[226.15,267.53]]]
["binance-futures","SOLUSDT",1757618412697,[[225.94,27.94],[225.93,45.05],[225.92,116.22],[225.91,348.92],[225.9,854.04]],[[225.95,2006.9],[225.96,1090.96],[225.97,1023.33],[225.98,777.86],[225.99,1579.33]]]
["binance-futures","SOLUSDT",1757618455947,[[225.93,414.49],[225.92,351.96],[225.91,179.92],[225.9,562.48],[225.89,546.12]],[[225.94,667.05],[225.95,278.8],[225.96,503.22],[225.97,886.35],[225.98,1109.87]]]
["binance-futures","SOLUSDT",1757618480300,[[226.0,257.59],[225.99,204.51],[225.98,520.56],[225.97,495.79],[225.96,1633.27]],[[226.01,717.63],[226.02,188.31],[226.03,277.77],[226.04,388.13],[226.05,556.78]]]
["binance-futures","SOLUSDT",1757618534171,[[226.19,650.23],[226.18,603.28],[226.17,492.65],[226.16,718.77],[226.15,830.52]],[[226.2,264.52],[226.21,340.32],[226.22,276.93],[226.23,145.25],[226.24,285.33]]]
["binance-futures","SOLUSDT",1757618568731,[[226.14,342.33],[226.13,410.82],[226.12,623.08],[226.11,590.19],[226.1,552.46]],[[226.15,961.04],[226.16,137.34],[226.17,442.49],[226.18,638.66],[226.19,286.47]]]
["binance-futures","SOLUSDT",1757618636730,[[226.13,1317.24],[226.12,529.14],[226.11,846.67],[226.1,1869.07],[226.09,2911.99]],[[226.14,290.59],[226.15,52.76],[226.16,273.71],[226.17,315.41],[226.18,599.13]]]
["binance-futures","SOLUSDT",1757618680621,[[226.27,181.09],[226.26,245.42],[226.25,379.57],[226.24,550.05],[226.23,848.87]],[[226.28,494.3],[226.29,247.28],[226.3,323.58],[226.31,171.71],[226.32,185.03]]]
["binance-futures","SOLUSDT",1757618713110,[[226.28,1520.14],[226.27,1421.5],[226.26,1352.68],[226.25,1248.1],[226.24,1640.33]],[[226.29,69.34],[226.3,76.54],[226.31,250.9],[226.32,434.41],[226.33,220.62]]]
["binance-futures","SOLUSDT",1757618748451,[[226.34,675.52],[226.33,498.73],[226.32,621.16],[226.31,947.43],[226.3,698.8]],[[226.35,278.91],[226.36,191.31],[226.37,440.07],[226.38,479.07],[226.39,490.15]]]
["binance-futures","SOLUSDT",1757618792097,[[226.47,1192.71],[226.46,623.63],[226.45,685.14],[226.44,873.37],[226.43,1002.1]],[[226.48,24.52],[226.49,225.66],[226.5,816.01],[226.51,456.73],[226.52,566.53]]]
["binance-futures","SOLUSDT",1757618857829,[[226.57,83.93],[226.56,87.83],[226.55,207.32],[226.54,327.18],[226.53,794.58]],[[226.58,660.17],[226.59,246.94],[226.6,348.2],[226.61,658.03],[226.62,538.77]]]
["binance-futures","SOLUSDT",1757618901623,[[226.46,201.21],[226.45,171.19],[226.44,407.93],[226.43,273.24],[226.42,781.8]],[[226.47,485.33],[226.48,339.38],[226.49,716.0],[226.5,624.71],[226.51,715.27]]]
["binance-futures","SOLUSDT",1757618928831,[[226.38,73.96],[226.37,101.0],[226.36,115.82],[226.35,216.36],[226.34,719.87]],[[226.39,747.43],[226.4,295.19],[226.41,320.98],[226.42,413.19],[226.43,468.74]]]
["binance-futures","SOLUSDT",1757618970412,[[226.34,241.67],[226.33,54.41],[226.32,441.16],[226.31,203.09],[226.3,295.25]],[[226.35,677.4],[226.36,391.38],[226.37,847.25],[226.38,752.29],[226.39,392.46]]]
["binance-futures","SOLUSDT",1757619014416,[[226.52,579.66],[226.51,1030.94],[226.5,4884.08],[226.49,606.36],[226.48,879.88]],[[226.53,303.45],[226.54,6.11],[226.55,441.38],[226.56,213.8],[226.57,222.61]]]
["binance-futures","SOLUSDT",1757619080494,[[226.64,1050.3],[226.63,351.54],[226.62,400.59],[226.61,825.66],[226.6,1415.57]],[[226.65,76.47],[226.66,16.74],[226.67,218.57],[226.68,516.53],[226.69,628.68]]]
["binance-futures","SOLUSDT",1757619100939,[[226.64,1276.94],[226.63,756.58],[226.62,1083.29],[226.61,1071.6],[226.6,1200.41]],[[226.65,250.36],[226.66,150.11],[226.67,240.54],[226.68,313.25],[226.69,443.14]]]
["binance-futures","SOLUSDT",1757619170022,[[226.56,1387.05],[226.55,505.54],[226.54,432.29],[226.53,664.74],[226.52,830.54]],[[226.57,219.59],[226.58,266.08],[226.59,343.99],[226.6,196.75],[226.61,354.07]]]
["binance-futures","SOLUSDT",1757619195006,[[226.56,571.19],[226.55,203.46],[226.54,746.86],[226.53,843.39],[226.52,842.81]],[[226.57,582.1],[226.58,204.69],[226.59,196.18],[226.6,288.72],[226.61,478.79]]]
["binance-futures","SOLUSDT",1757619239302,[[226.72,28.31],[226.71,100.17],[226.7,609.92],[226.69,1281.02],[226.68,1388.4]],[[226.73,874.61],[226.74,209.49],[226.75,423.99],[226.76,560.79],[226.77,720.49]]]
["binance-futures","SOLUSDT",1757619284111,[[226.7,1242.7],[226.69,1159.04],[226.68,1509.06],[226.67,1013.46],[226.66,617.17]],[[226.71,318.5],[226.72,222.8],[226.73,314.53],[226.74,253.85],[226.75,286.36]]]
["binance-futures","SOLUSDT",1757619322651,[[226.46,199.89],[226.45,174.91],[226.44,438.42],[226.43,425.76],[226.42,1119.32]],[[226.47,1598.04],[226.48,1296.26],[226.49,742.08],[226.5,739.19],[226.51,1087.49]]]
["binance-futures","SOLUSDT",1757619395429,[[226.31,453.31],[226.3,1190.34],[226.29,256.56],[226.28,280.18],[226.27,336.16]],[[226.32,1293.43],[226.33,327.84],[226.34,358.38],[226.35,377.14],[226.36,933.14]]]
["binance-futures","SOLUSDT",1757619419367,[[226.23,1728.31],[226.22,761.09],[226.21,615.16],[226.2,430.32],[226.19,474.11]],[[226.24,459.43],[226.25,341.08],[226.26,277.56],[226.27,355.49],[226.28,511.62]]]
["binance-futures","SOLUSDT",1757619464658,[[226.51,2798.27],[226.5,1501.91],[226.49,775.47],[226.48,939.47],[226.47,1107.66]],[[226.52,149.21],[226.53,16.32],[226.54,226.13],[226.55,250.84],[226.56,318.29]]]
["binance-futures","SOLUSDT",1757619503531,[[226.55,1736.9],[226.54,513.13],[226.53,1146.83],[226.52,919.41],[226.51,1467.79]],[[226.56,384.25],[226.57,7.5],[226.58,260.43],[226.59,103.48],[226.6,211.96]]]
["binance-futures","SOLUSDT",1757619576332,[[226.6,97.78],[226.59,343.66],[226.58,498.6],[226.57,408.38],[226.56,1049.95]],[[226.61,1063.39],[226.62,1220.7],[226.63,260.19],[226.64,298.17],[226.65,442.29]]]
["binance-futures","SOLUSDT",1757619620788,[[226.55,479.1],[226.54,82.48],[226.53,502.91],[226.52,559.0],[226.51,1515.82]],[[226.56,1120.0],[226.57,238.32],[226.58,624.93],[226.59,657.77],[226.6,388.63]]]
["binance-futures","SOLUSDT",1757619643146,[[226.39,18.87],[226.38,139.57],[226.37,355.71],[226.36,843.4]],[[226.4,1662.1],[226.41,868.56],[226.42,705.8],[226.43,470.35],[226.44,601.53]]]
["binance-futures","SOLUSDT",1757619687313,[[226.47,392.73],[226.46,149.49],[226.45,475.32],[226.44,1028.32],[226.43,1033.98]],[[226.48,893.08],[226.49,312.0],[226.5,226.96],[226.51,410.55],[226.52,608.67]]]
["binance-futures","SOLUSDT",1757619722890,[[226.48,1722.17],[226.47,841.59],[226.46,776.36],[226.45,576.64],[226.44,1323.21]],[[226.49,434.09],[226.5,12.65],[226.51,369.88],[226.52,129.9],[226.53,212.73]]]
["binance-futures","SOLUSDT",1757619804124,[[226.44,894.09],[226.43,306.63],[226.42,699.82],[226.41,732.79],[226.4,710.06]],[[226.45,1035.57],[226.46,211.09],[226.47,297.74],[226.48,1211.88],[226.49,1297.58]]]
["binance-futures","SOLUSDT",1757619849232,[[226.4,1556.39],[226.39,1197.59],[226.38,1266.04],[226.37,1248.8],[226.36,1015.91]],[[226.41,393.8],[226.42,1.49],[226.43,1172.91],[226.44,425.69],[226.45,517.16]]]
["binance-futures","SOLUSDT",1757619895197,[[226.37,165.12],[226.36,164.47],[226.35,150.15],[226.34,170.55],[226.33,332.65]],[[226.38,2217.49],[226.39,802.6],[226.4,1089.28],[226.41,1275.23],[226.42,1274.78]]]
["binance-futures","SOLUSDT",1757619945690,[[226.47,456.9],[226.46,678.96],[226.45,669.9],[226.44,1612.06],[226.43,1572.41]],[[226.48,813.6],[226.49,318.38],[226.5,178.11],[226.51,174.18],[226.52,277.0]]]
["binance-futures","SOLUSDT",1757619961211,[[226.4,782.8],[226.39,279.13],[226.38,380.53],[226.37,510.23],[226.36,1072.43]],[[226.41,481.07],[226.42,316.44],[226.43,564.13],[226.44,998.17],[226.45,1673.83]]]
["binance-futures","SOLUSDT",1757620030813,[[226.32,907.28],[226.31,355.74],[226.3,946.55],[226.29,879.14],[226.28,762.26]],[[226.33,86.73],[226.34,79.09],[226.35,243.72],[226.36,444.51],[226.37,1048.72]]]
["binance-futures","SOLUSDT",1757620076953,[[226.25,926.95],[226.24,887.58],[226.23,560.82],[226.22,1468.36],[226.21,1484.72]],[[226.26,493.53],[226.27,158.1],[226.28,752.9],[226.29,1047.55],[226.3,1256.47]]]
["binance-futures","SOLUSDT",1757620127338,[[226.15,1191.43],[226.14,795.92],[226.13,1104.18],[226.12,535.72],[226.11,1673.13]],[[226.16,261.09],[226.17,52.83],[226.18,459.39],[226.19,473.23],[226.2,927.01]]]
["binance-futures","SOLUSDT",1757620144890,[[226.29,811.89],[226.28,497.28],[226.27,699.96],[226.26,798.94],[226.25,1531.14]],[[226.3,247.77],[226.31,301.55],[226.32,252.5],[226.33,574.05],[226.34,370.82]]]
["binance-futures","SOLUSDT",1757620188985,[[226.44,158.19],[226.43,145.77],[226.42,138.25],[226.41,307.24],[226.4,466.09]],[[226.45,1925.56],[226.46,1139.33],[226.47,1211.52],[226.48,517.94],[226.49,229.81]]]
["binance-futures","SOLUSDT",1757620232909,[[226.47,1493.98],[226.46,617.08],[226.45,620.63],[226.44,1008.2],[226.43,1733.8]],[[226.48,564.23],[226.49,310.16],[226.5,509.59],[226.51,256.52],[226.52,294.28]]]
["binance-futures","SOLUSDT",1757620302648,[[226.62,874.02],[226.61,666.91],[226.6,865.87],[226.59,628.94],[226.58,1839.01]],[[226.63,393.36],[226.64,338.69],[226.65,191.94],[226.66,334.36],[226.67,101.66]]]
["binance-futures","SOLUSDT",1757620346652,[[226.34,52.13],[226.33,160.76],[226.32,138.96],[226.31,288.39],[226.3,511.7]],[[226.35,1972.99],[226.36,507.47],[226.37,691.37],[226.38,574.04],[226.39,1330.51]]]
["binance-futures","SOLUSDT",1757620369148,[[226.45,1222.08],[226.44,553.46],[226.43,614.27],[226.42,674.34],[226.41,1219.52]],[[226.46,195.63],[226.47,70.97],[226.48,160.47],[226.49,392.56],[226.5,239.48]]]
["binance-futures","SOLUSDT",1757620413950,[[226.34,139.47],[226.33,317.48]],[[226.35,732.95],[226.36,1070.67],[226.37,1165.31],[226.38,608.97],[226.39,685.74]]]
["binance-futures","SOLUSDT",1757620458169,[[226.42,351.19],[226.41,59.09],[226.4,206.74],[226.39,367.01],[226.38,536.78]],[[226.43,646.18],[226.44,637.41],[226.45,745.33],[226.46,734.9],[226.47,646.92]]]
["binance-futures","SOLUSDT",1757620522240,[[226.13,362.61],[226.12,210.56],[226.11,294.17],[226.1,722.45],[226.09,1318.39]],[[226.14,970.98],[226.15,314.16],[226.16,305.17],[226.17,552.8],[226.18,887.32]]]
["binance-futures","SOLUSDT",1757620569320,[[226.18,380.04],[226.17,102.26],[226.16,201.11],[226.15,205.95],[226.14,528.02]],[[226.19,1724.6],[226.2,575.27],[226.21,448.32],[226.22,603.16],[226.23,724.64]]]
["binance-futures","SOLUSDT",1757620592757,[[226.13,198.2],[226.12,169.49],[226.11,162.98],[226.1,264.04],[226.09,887.03]],[[226.14,1933.76],[226.15,746.72],[226.16,488.4],[226.17,362.63],[226.18,564.55]]]
["binance-futures","SOLUSDT",1757620637625,[[226.17,1086.94],[226.16,115.93],[226.15,486.03],[226.14,699.01],[226.13,1552.94]],[[226.18,399.05],[226.19,320.03],[226.2,469.49],[226.21,485.15],[226.22,310.34]]]
["binance-futures","SOLUSDT",1757620681573,[[226.35,876.21],[226.34,339.92],[226.33,441.04],[226.32,1059.3],[226.31,675.58]],[[226.36,1069.49],[226.37,273.08],[226.38,361.21],[226.39,267.29],[226.4,268.6]]]
["binance-futures","SOLUSDT",1757620740880,[[226.37,943.93],[226.36,487.34],[226.35,788.77],[226.34,1137.01],[226.33,918.39]],[[226.38,779.6],[226.39,542.2],[226.4,526.34],[226.41,824.58],[226.42,1112.54]]]
["binance-futures","SOLUSDT",1757620789124,[[226.35,433.07],[226.34,39.93],[226.33,399.25],[226.32,366.72],[226.31,274.74]],[[226.36,690.58],[226.37,225.61],[226.38,326.38],[226.39,445.16],[226.4,861.86]]]
["binance-futures","SOLUSDT",1757620828739,[[226.37,728.58],[226.36,298.65],[226.35,323.75],[226.34,325.34],[226.33,176.02]],[[226.38,135.64],[226.39,146.88],[226.4,198.18],[226.41,320.05],[226.42,243.39]]]
["binance-futures","SOLUSDT",1757620851221,[[226.41,304.81],[226.4,346.8],[226.39,542.69],[226.38,814.75],[226.37,637.95]],[[226.42,365.49],[226.43,256.83],[226.44,449.83],[226.45,369.33],[226.46,460.84]]]
["binance-futures","SOLUSDT",1757620905062,[[226.21,304.24],[226.2,77.02],[226.19,61.04],[226.18,122.15],[226.17,133.33]],[[226.22,627.64],[226.23,442.27],[226.24,313.22],[226.25,771.69],[226.26,942.19]]]
["binance-futures","SOLUSDT",1757620957732,[[226.15,1061.1],[226.14,520.87],[226.13,589.64],[226.12,466.13],[226.11,661.11]],[[226.16,233.82],[226.17,217.49],[226.18,391.56],[226.19,826.21],[226.2,476.43]]]
["binance-futures","SOLUSDT",1757621002643,[[226.1,704.19],[226.09,301.64],[226.08,266.77],[226.07,611.34],[226.06,832.32]],[[226.11,396.2],[226.12,182.43],[226.13,284.61],[226.14,513.34],[226.15,635.98]]]
["binance-futures","SOLUSDT",1757621046899,[[226.0,723.41],[225.99,287.53],[225.98,42.11],[225.97,215.79],[225.96,434.32]],[[226.01,1141.58],[226.02,336.0],[226.03,297.01],[226.04,1023.09],[226.05,661.17]]]
["binance-futures","SOLUSDT",1757621069494,[[226.04,576.46],[226.03,209.07],[226.02,473.47],[226.01,527.77],[226.0,910.45]],[[226.05,709.42],[226.06,154.4],[226.07,330.78],[226.08,186.0],[226.09,315.04]]]
["binance-futures","SOLUSDT",1757621120729,[[226.23,230.13],[226.22,151.17],[226.21,262.5],[226.2,435.26],[226.19,549.59]],[[226.24,568.08],[226.25,376.22],[226.26,614.71],[226.27,360.65],[226.28,798.85]]]
["binance-futures","SOLUSDT",1757621156260,[[226.37,294.41],[226.36,255.58],[226.35,613.95],[226.34,739.39],[226.33,778.06]],[[226.38,606.19],[226.39,268.9],[226.4,593.9],[226.41,68.15],[226.42,290.52]]]
["binance-futures","SOLUSDT",1757621223936,[[226.47,755.09],[226.46,188.9],[226.45,295.07],[226.44,461.31],[226.43,524.8]],[[226.48,712.77],[226.49,496.89],[226.5,606.55],[226.51,127.95],[226.52,489.07]]]
["binance-futures","SOLUSDT",1757621268254,[[226.35,402.0],[226.34,96.21],[226.33,256.04],[226.32,323.3],[226.31,787.83]],[[226.36,756.63],[226.37,370.74],[226.38,667.15],[226.39,540.67],[226.4,1073.87]]]
["binance-futures","SOLUSDT",1757621294442,[[226.26,258.22],[226.25,307.38],[226.24,553.37],[226.23,1037.44],[226.22,1149.75]],[[226.27,1631.11],[226.28,734.69],[226.29,369.67],[226.3,374.41],[226.31,201.33]]]
["binance-futures","SOLUSDT",1757621336697,[[226.15,1039.72],[226.14,333.29],[226.13,745.19],[226.12,248.96],[226.11,343.14]],[[226.16,159.42],[226.17,116.71],[226.18,204.66],[226.19,637.03],[226.2,819.41]]]
["binance-futures","SOLUSDT",1757621381039,[[226.04,717.35],[226.03,294.28],[226.02,848.36],[226.01,1076.16],[226.0,2553.6]],[[226.05,352.14],[226.06,212.07],[226.07,582.45],[226.08,579.29],[226.09,1025.34]]]
["binance-futures","SOLUSDT",1757621451969,[[226.01,634.19],[226.0,1996.01],[225.99,377.88],[225.98,488.21],[225.97,1350.52]],[[226.02,2042.79],[226.03,355.8],[226.04,465.7],[226.05,604.79],[226.06,610.06]]]
["binance-futures","SOLUSDT",1757621497263,[[226.12,631.99],[226.11,211.41],[226.1,249.99],[226.09,217.15],[226.08,531.26]],[[226.13,1274.03],[226.14,908.99],[226.15,1348.34],[226.16,1573.02],[226.17,689.98]]]
["binance-futures","SOLUSDT",1757621517799,[[226.0,769.78],[225.99,176.78],[225.98,129.38],[225.97,630.01],[225.96,862.3]],[[226.01,1087.38],[226.02,780.45],[226.03,790.81],[226.04,911.37],[226.05,1064.24]]]
["binance-futures","SOLUSDT",1757621566026,[[225.97,647.66],[225.96,508.17],[225.95,743.34],[225.94,1136.1],[225.93,1298.11]],[[225.98,601.76],[225.99,494.92],[226.0,585.99],[226.01,664.16],[226.02,385.55]]]
["binance-futures","SOLUSDT",1757621610397,[[225.8,584.0],[225.79,229.38],[225.78,524.34],[225.77,604.41],[225.76,972.47]],[[225.81,993.75],[225.82,659.38],[225.83,581.82],[225.84,360.56],[225.85,554.56]]]
["binance-futures","SOLUSDT",1757621676635,[[225.73,642.4],[225.72,966.03],[225.71,825.2],[225.7,1093.38],[225.69,1357.58]],[[225.74,507.58],[225.75,210.57],[225.76,764.99],[225.77,890.83],[225.78,623.64]]]
["binance-futures","SOLUSDT",1757621695251,[[225.74,283.44],[225.73,142.02],[225.72,226.88],[225.71,605.37],[225.7,651.92]],[[225.75,933.36],[225.76,351.17],[225.77,733.01],[225.78,895.52],[225.79,881.71]]]
["binance-futures","SOLUSDT",1757621763346,[[225.93,171.44],[225.92,317.22],[225.91,550.99],[225.9,1156.4]],[[225.94,2016.29],[225.95,899.86],[225.96,330.4],[225.97,223.26],[225.98,273.8]]]
["binance-futures","SOLUSDT",1757621786903,[[225.99,1166.19],[225.98,755.69],[225.97,939.71],[225.96,1231.92],[225.95,1049.72]],[[226.0,205.44],[226.01,201.55],[226.02,538.25],[226.03,125.11],[226.04,163.24]]]
["binance-futures","SOLUSDT",1757621829438,[[225.71,37.94],[225.7,559.31],[225.69,514.6],[225.68,244.2],[225.67,690.44]],[[225.72,1350.63],[225.73,994.31],[225.74,1966.43],[225.75,11152.72],[225.76,553.11]]]
["binance-futures","SOLUSDT",1757621867376,[[225.66,496.77],[225.65,214.82],[225.64,437.13],[225.63,558.08],[225.62,1141.38]],[[225.67,241.0],[225.68,304.85],[225.69,318.17],[225.7,202.64],[225.71,293.98]]]
["binance-futures","SOLUSDT",1757621942940,[[225.71,376.97],[225.7,367.88],[225.69,557.39],[225.68,815.47],[225.67,1015.38]],[[225.72,508.64],[225.73,159.73],[225.74,1941.87],[225.75,10346.41],[225.76,494.21]]]
["binance-futures","SOLUSDT",1757621985809,[[225.57,622.88],[225.56,1219.32],[225.55,4404.33],[225.54,844.01],[225.53,673.29]],[[225.58,208.89],[225.59,116.18],[225.6,361.09],[225.61,282.89],[225.62,420.1]]]
["binance-futures","SOLUSDT",1757622009860,[[225.6,248.99],[225.59,376.93],[225.58,994.77],[225.57,1107.82]],[[225.61,1167.6],[225.62,584.83],[225.63,731.94],[225.64,269.99],[225.65,200.49]]]
["binance-futures","SOLUSDT",1757622053479,[[225.74,1005.25],[225.73,425.34],[225.72,945.92],[225.71,873.66],[225.7,1811.38]],[[225.75,7435.61],[225.76,57.9],[225.77,134.25],[225.78,282.21],[225.79,160.63]]]
["binance-futures","SOLUSDT",1757622128646,[[225.62,497.59],[225.61,533.26],[225.6,930.39],[225.59,1079.87],[225.58,1057.86]],[[225.63,702.68],[225.64,335.31],[225.65,448.67],[225.66,552.96],[225.67,616.72]]]
["binance-futures","SOLUSDT",1757622164801,[[225.63,395.75],[225.62,326.56],[225.61,1227.72],[225.6,1027.31],[225.59,934.31]],[[225.64,706.61],[225.65,316.26],[225.66,517.33],[225.67,881.55],[225.68,762.1]]]
["binance-futures","SOLUSDT",1757622208206,[[225.66,385.09],[225.65,644.53],[225.64,1381.64],[225.63,807.28],[225.62,1325.35]],[[225.67,837.54],[225.68,335.73],[225.69,275.8],[225.7,655.86],[225.71,686.86]]]
["binance-futures","SOLUSDT",1757622233733,[[225.67,505.49],[225.66,820.42],[225.65,921.26],[225.64,1123.42],[225.63,1093.95]],[[225.68,370.32],[225.69,322.35],[225.7,422.2],[225.71,376.34],[225.72,799.84]]]
["binance-futures","SOLUSDT",1757622312178,[[225.58,51.23],[225.57,199.65],[225.56,894.24],[225.55,4486.21],[225.54,1405.07]],[[225.59,1456.65],[225.6,1312.59],[225.61,2247.1],[225.62,644.05],[225.63,733.31]]]
["binance-futures","SOLUSDT",1757622324697,[[225.55,3262.41],[225.54,234.67],[225.53,423.71],[225.52,970.69],[225.51,2569.74]],[[225.56,722.38],[225.57,247.47],[225.58,906.3],[225.59,961.85],[225.6,1589.29]]]
["binance-futures","SOLUSDT",1757622394052,[[225.66,924.75],[225.65,938.46],[225.64,863.17],[225.63,1107.93],[225.62,955.49]],[[225.67,355.17],[225.68,275.2],[225.69,429.59],[225.7,736.73],[225.71,527.55]]]
["binance-futures","SOLUSDT",1757622435929,[[225.39,468.32],[225.38,259.28],[225.37,541.02],[225.36,1324.72]],[[225.4,1105.55],[225.41,943.36],[225.42,790.23],[225.43,1530.65],[225.44,6157.69]]]
["binance-futures","SOLUSDT",1757622459301,[[225.38,686.77],[225.37,203.41],[225.36,560.31],[225.35,760.32],[225.34,804.89]],[[225.39,3746.34],[225.4,518.06],[225.41,212.91],[225.42,254.45],[225.43,422.7]]]
["binance-futures","SOLUSDT",1757622527018,[[225.53,211.66],[225.52,404.96],[225.51,562.85],[225.5,546.11],[225.49,876.47]],[[225.54,1033.56],[225.55,483.33],[225.56,846.35],[225.57,315.01],[225.58,422.86]]]
["binance-futures","SOLUSDT",1757622543388,[[225.65,183.35],[225.64,115.7],[225.63,543.79],[225.62,757.18],[225.61,869.21]],[[225.66,822.07],[225.67,303.43],[225.68,578.98],[225.69,277.35],[225.7,422.75]]]
["binance-futures","SOLUSDT",1757622610685,[[225.72,1595.98],[225.71,1363.18],[225.7,1527.83],[225.69,1095.47],[225.68,1037.28]],[[225.73,16.32],[225.74,75.17],[225.75,182.96],[225.76,613.29],[225.77,426.75]]]
["binance-futures","SOLUSDT",1757622654681,[[225.66,453.9],[225.65,246.26],[225.64,522.9],[225.63,450.33],[225.62,1316.74]],[[225.67,1288.69],[225.68,402.11],[225.69,503.93],[225.7,569.65],[225.71,949.2]]]
["binance-futures","SOLUSDT",1757622703939,[[225.63,305.46],[225.62,284.72],[225.61,371.09],[225.6,883.25],[225.59,593.38]],[[225.64,1206.16],[225.65,94.5],[225.66,360.14],[225.67,628.03],[225.68,851.01]]]
["binance-futures","SOLUSDT",1757622722060,[[225.52,515.33],[225.51,68.35],[225.5,328.11],[225.49,436.21],[225.48,1180.46]],[[225.53,1223.25],[225.54,337.76],[225.55,381.24],[225.56,264.71],[225.57,593.11]]]
["binance-futures","SOLUSDT",1757622764767,[[225.48,78.02],[225.47,104.46],[225.46,347.14],[225.45,1309.43],[225.44,1142.83]],[[225.49,2148.9],[225.5,275.56],[225.51,339.42],[225.52,257.72],[225.53,1209.08]]]
["binance-futures","SOLUSDT",1757622833041,[[225.42,408.76],[225.41,164.87],[225.4,429.41],[225.39,1416.09],[225.38,715.5]],[[225.43,921.78],[225.44,27.03],[225.45,204.25],[225.46,262.82],[225.47,191.71]]]
["binance-futures","SOLUSDT",1757622877929,[[225.52,510.87],[225.51,23.55],[225.5,771.8],[225.49,1023.77],[225.48,1429.28]],[[225.53,1041.56],[225.54,178.88],[225.55,220.16],[225.56,327.04],[225.57,243.68]]]
["binance-futures","SOLUSDT",1757622923459,[[225.52,825.09],[225.51,743.08],[225.5,1633.76],[225.49,1666.32],[225.48,1354.18]],[[225.53,507.09],[225.54,349.77],[225.55,236.34],[225.56,314.92],[225.57,153.82]]]
["binance-futures","SOLUSDT",1757622947889,[[225.52,456.34],[225.51,374.0],[225.5,1147.04],[225.49,960.55],[225.48,1396.72]],[[225.53,929.26],[225.54,272.01],[225.55,332.5],[225.56,299.46],[225.57,147.64]]]
["binance-futures","SOLUSDT",1757622992605,[[225.6,829.04],[225.59,562.62],[225.58,797.99],[225.57,958.94],[225.56,1221.18]],[[225.61,317.54],[225.62,522.91],[225.63,635.63],[225.64,591.18],[225.65,156.31]]]
["binance-futures","SOLUSDT",1757623064823,[[225.51,1723.46],[225.5,1522.31],[225.49,506.05],[225.48,648.1],[225.47,1486.11]],[[225.52,422.09],[225.53,64.92],[225.54,284.5],[225.55,837.08],[225.56,1165.12]]]
["binance-futures","SOLUSDT",1757623104338,[[225.45,1367.2],[225.44,545.6],[225.43,1103.69],[225.42,1212.76],[225.41,663.05]],[[225.46,518.52],[225.47,136.64],[225.48,339.99],[225.49,665.7],[225.5,630.6]]]
["binance-futures","SOLUSDT",1757623159375,[[225.57,725.56],[225.56,269.2],[225.55,945.13],[225.54,700.29],[225.53,1462.94]],[[225.58,702.29],[225.59,65.73],[225.6,336.11],[225.61,419.98],[225.62,326.12]]]
["binance-futures","SOLUSDT",1757623184628,[[225.56,669.58],[225.55,351.73],[225.54,736.93],[225.53,1177.24],[225.52,1553.35]],[[225.57,717.72],[225.58,369.94],[225.59,249.34],[225.6,186.99],[225.61,395.72]]]
["binance-futures","SOLUSDT",1757623231033,[[225.58,1017.19],[225.57,709.82],[225.56,1101.06],[225.55,1382.13],[225.54,760.31]],[[225.59,469.51],[225.6,175.67],[225.61,169.48],[225.62,454.84],[225.63,234.15]]]
["binance-futures","SOLUSDT",1757623295129,[[225.59,536.45],[225.58,118.77],[225.57,237.87],[225.56,475.04],[225.55,1131.41]],[[225.6,1185.7],[225.61,694.69],[225.62,1102.59],[225.63,965.75],[225.64,961.78]]]
["binance-futures","SOLUSDT",1757623347468,[[225.68,1359.86],[225.67,691.59],[225.66,1163.17],[225.65,1899.65],[225.64,1081.68]],[[225.69,331.38],[225.7,220.82],[225.71,340.51],[225.72,143.17],[225.73,555.29]]]
["binance-futures","SOLUSDT",1757623390756,[[225.85,458.27],[225.84,353.68],[225.83,912.87],[225.82,1373.32],[225.81,1156.83]],[[225.86,639.32],[225.87,493.27],[225.88,678.55],[225.89,929.56],[225.9,852.09]]]
["binance-futures","SOLUSDT",1757623414647,[[225.96,587.67],[225.95,259.85],[225.94,512.85],[225.93,757.12],[225.92,1089.73]],[[225.97,727.09],[225.98,388.67],[225.99,305.04],[226.0,354.93],[226.01,155.37]]]
["binance-futures","SOLUSDT",1757623460751,[[225.99,1472.39],[225.98,750.1],[225.97,1134.51],[225.96,759.61],[225.95,1063.89]],[[226.0,250.57],[226.01,124.41],[226.02,282.24],[226.03,357.6],[226.04,402.85]]]
["binance-futures","SOLUSDT",1757623521760,[[225.9,917.14],[225.89,413.81],[225.88,544.1],[225.87,396.46],[225.86,785.06]],[[225.91,218.39],[225.92,125.73],[225.93,426.23],[225.94,642.97],[225.95,966.65]]]
["binance-futures","SOLUSDT",1757623584724,[[225.86,524.22],[225.85,26.39],[225.84,98.27],[225.83,648.6],[225.82,523.77]],[[225.87,1658.58],[225.88,487.54],[225.89,677.74],[225.9,699.35],[225.91,1326.59]]]
["binance-futures","SOLUSDT",1757623631199,[[225.9,640.88],[225.89,213.85],[225.88,225.31],[225.87,936.47],[225.86,677.8]],[[225.91,1032.44],[225.92,411.47],[225.93,548.62],[225.94,796.11],[225.95,511.58]]]
["binance-futures","SOLUSDT",1757623656177,[[225.89,528.79],[225.88,154.25],[225.87,230.39],[225.86,679.73],[225.85,1009.87]],[[225.9,903.51],[225.91,166.75],[225.92,449.47],[225.93,433.66],[225.94,610.64]]]
["binance-futures","SOLUSDT",1757623705580,[[225.82,672.05],[225.81,175.97],[225.8,378.67],[225.79,268.67],[225.78,711.17]],[[225.83,330.64],[225.84,348.94],[225.85,191.47],[225.86,732.0],[225.87,850.7]]]
["binance-futures","SOLUSDT",1757623745617,[[225.99,678.12],[225.98,139.21],[225.97,348.09],[225.96,798.85],[225.95,588.77]],[[226.0,711.83],[226.01,101.76],[226.02,134.2],[226.03,171.93],[226.04,334.65]]]
["binance-futures","SOLUSDT",1757623814400,[[226.01,39.75],[226.0,121.23],[225.99,396.46],[225.98,212.73],[225.97,577.53]],[[226.02,1605.89],[226.03,625.78],[226.04,845.69],[226.05,695.35],[226.06,445.19]]]
["binance-futures","SOLUSDT",1757623860460,[[226.01,372.05],[226.0,328.61],[225.99,482.14],[225.98,381.51],[225.97,837.54]],[[226.02,579.87],[226.03,142.1],[226.04,417.92],[226.05,553.08],[226.06,820.45]]]
["binance-futures","SOLUSDT",1757623903929,[[225.82,300.52],[225.81,109.09],[225.8,323.64],[225.79,372.86],[225.78,821.52]],[[225.83,1696.94],[225.84,595.89],[225.85,413.43],[225.86,310.34],[225.87,484.6]]]
["binance-futures","SOLUSDT",1757623928120,[[225.8,347.32],[225.79,100.4],[225.78,344.15],[225.77,811.31],[225.76,609.41]],[[225.81,1154.33],[225.82,514.56],[225.83,346.31],[225.84,283.38],[225.85,443.65]]]
["binance-futures","SOLUSDT",1757623972719,[[225.71,475.74],[225.7,625.45],[225.69,821.4],[225.68,566.4],[225.67,423.94]],[[225.72,510.8],[225.73,322.82],[225.74,816.95],[225.75,777.64],[225.76,867.97]]]
["binance-futures","SOLUSDT",1757624046103,[[225.76,319.39],[225.75,364.34],[225.74,883.51],[225.73,956.31],[225.72,1157.47]],[[225.77,523.67],[225.78,267.69],[225.79,155.62],[225.8,403.25],[225.81,592.13]]]
["binance-futures","SOLUSDT",1757624095154,[[225.68,342.99],[225.67,131.18],[225.66,279.45],[225.65,606.72],[225.64,630.21]],[[225.69,998.02],[225.7,652.14],[225.71,650.12],[225.72,757.81],[225.73,1554.12]]]
["binance-futures","SOLUSDT",1757624117903,[[225.64,386.75],[225.63,368.71],[225.62,796.51],[225.61,864.59],[225.6,1584.96]],[[225.65,455.98],[225.66,640.49],[225.67,403.08],[225.68,507.59],[225.69,391.24]]]
["binance-futures","SOLUSDT",1757624165659,[[225.59,57.58],[225.58,13.02],[225.57,16.2],[225.56,167.31],[225.55,583.26]],[[225.6,766.25],[225.61,600.78],[225.62,701.23],[225.63,1029.52],[225.64,958.99]]]
["binance-futures","SOLUSDT",1757624211569,[[225.53,536.87],[225.52,133.51],[225.51,591.24],[225.5,1866.81],[225.49,529.98]],[[225.54,793.95],[225.55,267.21],[225.56,630.64],[225.57,285.77],[225.58,1085.18]]]
["binance-futures","SOLUSDT",1757624253852,[[225.49,74.51],[225.48,21.85],[225.47,472.59],[225.46,1033.07],[225.45,982.89]],[[225.5,844.56],[225.51,631.36],[225.52,445.51],[225.53,115.67],[225.54,275.03]]]
["binance-futures","SOLUSDT",1757624324557,[[225.4,1561.72],[225.39,1038.39],[225.38,1131.95],[225.37,2686.19],[225.36,13490.55]],[[225.41,298.42],[225.42,214.99],[225.43,122.29],[225.44,679.96],[225.45,1324.26]]]
["binance-futures","SOLUSDT",1757624341491,[[225.4,348.33],[225.39,315.66],[225.38,677.47],[225.37,2481.89],[225.36,14160.47]],[[225.41,765.77],[225.42,309.22],[225.43,412.3],[225.44,910.99],[225.45,779.02]]]
["binance-futures","SOLUSDT",1757624395490,[[225.42,62.41],[225.41,78.75],[225.4,268.03],[225.39,637.24],[225.38,1051.49]],[[225.43,1385.53],[225.44,1063.28],[225.45,421.95],[225.46,694.16],[225.47,598.4]]]
["binance-futures","SOLUSDT",1757624438771,[[225.41,401.33],[225.4,318.02],[225.39,400.71],[225.38,638.48],[225.37,2490.85]],[[225.42,416.89],[225.43,620.94],[225.44,859.94],[225.45,738.32],[225.46,1536.19]]]
["binance-futures","SOLUSDT",1757624484398,[[225.5,438.01],[225.49,450.96],[225.48,851.32],[225.47,851.95],[225.46,980.32]],[[225.51,491.86],[225.52,357.96],[225.53,460.0],[225.54,517.83],[225.55,1269.97]]]
["binance-futures","SOLUSDT",1757624565414,[[225.78,974.11],[225.77,770.75],[225.76,783.42],[225.75,1423.76],[225.74,966.28]],[[225.79,91.31],[225.8,127.62],[225.81,197.89],[225.82,772.46],[225.83,775.71]]]
["binance-futures","SOLUSDT",1757624597361,[[225.89,947.15],[225.88,350.18],[225.87,536.04],[225.86,840.78],[225.85,1021.37]],[[225.9,75.04],[225.91,72.91],[225.92,141.08],[225.93,459.95],[225.94,745.33]]]
["binance-futures","SOLUSDT",1757624620755,[[225.9,607.77],[225.89,193.16],[225.88,341.44],[225.87,723.92],[225.86,864.24]],[[225.91,586.68],[225.92,440.65],[225.93,445.86],[225.94,482.6],[225.95,502.62]]]
["binance-futures","SOLUSDT",1757624667974,[[225.89,199.34],[225.88,323.4],[225.87,544.13],[225.86,1163.77],[225.85,710.85]],[[225.9,675.29],[225.91,293.68],[225.92,469.65],[225.93,439.93],[225.94,331.02]]]
["binance-futures","SOLUSDT",1757624750068,[[225.96,568.89],[225.95,292.06],[225.94,694.47],[225.93,500.42],[225.92,1571.12]],[[225.97,1440.0],[225.98,346.68],[225.99,224.73],[226.0,291.79],[226.01,313.96]]]
["binance-futures","SOLUSDT",1757624782926,[[226.06,281.22],[226.05,142.94],[226.04,255.44],[226.03,538.52],[226.02,1552.32]],[[226.07,1260.48],[226.08,364.87],[226.09,770.81],[226.1,1350.95],[226.11,1200.58]]]
["binance-futures","SOLUSDT",1757624827752,[[226.02,522.84],[226.01,201.7],[226.0,1065.12],[225.99,212.7],[225.98,737.39]],[[226.03,1040.97],[226.04,223.93],[226.05,234.18],[226.06,504.28],[226.07,547.01]]]
["binance-futures","SOLUSDT",1757624872211,[[225.99,517.37],[225.98,553.57],[225.97,841.42],[225.96,1280.29],[225.95,1334.38]],[[226.0,568.03],[226.01,148.23],[226.02,497.25],[226.03,1025.38],[226.04,1254.12]]]
["binance-futures","SOLUSDT",1757624895583,[[226.05,573.06],[226.04,345.17],[226.03,661.95],[226.02,355.63],[226.01,870.9]],[[226.06,613.39],[226.07,435.48],[226.08,168.58],[226.09,198.75],[226.1,492.4]]]
["binance-futures","SOLUSDT",1757624972264,[[226.05,806.91],[226.04,563.99],[226.03,388.76],[226.02,160.74],[226.01,532.16]],[[226.06,511.15],[226.07,325.52],[226.08,709.62],[226.09,1174.05],[226.1,2119.84]]]
["binance-futures","SOLUSDT",1757625012277,[[226.09,755.95],[226.08,172.59],[226.07,310.58],[226.06,448.58],[226.05,672.09]],[[226.1,882.52],[226.11,318.85],[226.12,457.61],[226.13,660.28],[226.14,1033.25]]]
["binance-futures","SOLUSDT",1757625056070,[[226.18,1308.39],[226.17,623.31],[226.16,616.08],[226.15,603.24],[226.14,1434.09]],[[226.19,300.0],[226.2,247.71],[226.21,503.83],[226.22,626.73],[226.23,1224.01]]]
["binance-futures","SOLUSDT",1757625099670,[[226.2,774.18],[226.19,439.31],[226.18,587.05],[226.17,728.28],[226.16,951.25]],[[226.21,473.69],[226.22,302.88],[226.23,149.0],[226.24,260.57],[226.25,1613.7]]]
["binance-futures","SOLUSDT",1757625148055,[[226.21,755.23],[226.2,251.98],[226.19,469.67],[226.18,521.71],[226.17,1172.67]],[[226.22,142.48],[226.23,113.22],[226.24,740.76],[226.25,420.26],[226.26,1392.68]]]
["binance-futures","SOLUSDT",1757625169796,[[226.21,409.62],[226.2,259.37],[226.19,515.96],[226.18,510.82],[226.17,968.11]],[[226.22,792.51],[226.23,355.9],[226.24,1066.7],[226.25,399.04],[226.26,1179.25]]]
["binance-futures","SOLUSDT",1757625213912,[[226.36,1392.91],[226.35,677.6],[226.34,1090.98],[226.33,1050.99],[226.32,1327.62]],[[226.37,151.04],[226.38,89.7],[226.39,258.9],[226.4,763.25],[226.41,774.25]]]
["binance-futures","SOLUSDT",1757625283400,[[226.26,41.0],[226.25,44.12],[226.24,238.12],[226.23,722.76],[226.22,344.19]],[[226.27,1916.11],[226.28,879.43],[226.29,1283.01],[226.3,1333.42],[226.31,1616.27]]]
["binance-futures","SOLUSDT",1757625325185,[[226.04,88.57],[226.03,236.65],[226.02,210.83],[226.01,349.38],[226.0,406.91]],[[226.05,1078.07],[226.06,785.79],[226.07,584.01],[226.08,305.59],[226.09,832.05]]]
["binance-futures","SOLUSDT",1757625365549,[[226.19,61.11],[226.18,18.54],[226.17,80.52],[226.16,156.9],[226.15,215.16]],[[226.2,1167.37],[226.21,812.22],[226.22,853.93],[226.23,797.41],[226.24,775.53]]]
["binance-futures","SOLUSDT",1757625391906,[[226.17,28.54],[226.16,14.37],[226.15,185.73],[226.14,130.3],[226.13,192.26]],[[226.18,1891.65],[226.19,869.94],[226.2,1047.35],[226.21,329.31],[226.22,363.96]]]
["binance-futures","SOLUSDT",1757625439396,[[226.14,78.84],[226.13,155.85],[226.12,294.78],[226.11,171.3],[226.1,309.68]],[[226.15,466.86],[226.16,213.25],[226.17,634.43],[226.18,799.49],[226.19,806.73]]]
["binance-futures","SOLUSDT",1757625509065,[[226.19,421.56],[226.18,311.2],[226.17,505.61],[226.16,815.84],[226.15,1128.2]],[[226.2,675.84],[226.21,343.63],[226.22,543.52],[226.23,612.69],[226.24,505.33]]]
["binance-futures","SOLUSDT",1757625551488,[[226.26,686.71],[226.25,302.17],[226.24,643.01],[226.23,1395.36],[226.22,942.73]],[[226.27,302.54],[226.28,211.46],[226.29,182.61],[226.3,224.45],[226.31,135.65]]]
["binance-futures","SOLUSDT",1757625580735,[[226.25,153.73],[226.24,144.56],[226.23,219.04],[226.22,186.96],[226.21,367.75]],[[226.26,999.73],[226.27,497.54],[226.28,403.18],[226.29,652.61],[226.3,1694.19]]]
["binance-futures","SOLUSDT",1757625626518,[[226.31,559.38],[226.3,306.29],[226.29,744.47],[226.28,1200.58],[226.27,1815.02]],[[226.32,540.7],[226.33,36.12],[226.34,250.13],[226.35,401.06],[226.36,550.57]]]
["binance-futures","SOLUSDT",1757625672742,[[226.14,1442.68],[226.13,492.96],[226.12,349.43],[226.11,321.75],[226.1,367.22]],[[226.15,152.23],[226.16,50.92],[226.17,691.03],[226.18,423.11],[226.19,1046.06]]]
["binance-futures","SOLUSDT",1757625743274,[[226.14,304.44],[226.13,164.58],[226.12,306.13],[226.11,641.25],[226.1,926.65]],[[226.15,703.85],[226.16,144.46],[226.17,639.25],[226.18,352.39],[226.19,782.03]]]
["binance-futures","SOLUSDT",1757625779814,[[226.18,860.59],[226.17,792.25],[226.16,1064.77],[226.15,1005.8],[226.14,938.01]],[[226.19,386.02],[226.2,68.66],[226.21,249.67],[226.22,286.83],[226.23,919.58]]]
["binance-futures","SOLUSDT",1757625831831,[[226.02,451.36],[226.01,281.03],[226.0,205.23],[225.99,179.06],[225.98,274.59]],[[226.03,1503.09],[226.04,769.14],[226.05,830.94],[226.06,1081.88],[226.07,882.89]]]
["binance-futures","SOLUSDT",1757625856435,[[226.0,836.85],[225.99,396.49],[225.98,570.38],[225.97,565.62],[225.96,1402.0]],[[226.01,624.51],[226.02,9.62],[226.03,195.72],[226.04,1008.54],[226.05,708.29]]]
["binance-futures","SOLUSDT",1757625900841,[[226.05,557.65],[226.04,279.97],[226.03,222.42],[226.02,264.83],[226.01,1053.28]],[[226.06,1372.4],[226.07,312.29],[226.08,334.6],[226.09,1071.47],[226.1,717.63]]]
["binance-futures","SOLUSDT",1757625957457,[[226.1,848.86],[226.09,575.39],[226.08,651.42],[226.07,1471.98],[226.06,1937.01]],[[226.11,519.4],[226.12,154.14],[226.13,96.61],[226.14,763.26],[226.15,591.49]]]
["binance-futures","SOLUSDT",1757626018099,[[226.15,1286.41],[226.14,210.83],[226.13,302.42],[226.12,691.78],[226.11,708.44]],[[226.16,538.12],[226.17,436.7],[226.18,821.74],[226.19,28.85],[226.2,420.5]]]
["binance-futures","SOLUSDT",1757626061222,[[226.19,445.68],[226.18,145.47],[226.17,154.36],[226.16,240.17],[226.15,574.34]],[[226.2,1246.99],[226.21,627.7],[226.22,475.81],[226.23,428.4],[226.24,1934.14]]]
["binance-futures","SOLUSDT",1757626085081,[[226.19,658.89],[226.18,131.5],[226.17,197.09],[226.16,390.68],[226.15,1022.57]],[[226.2,422.44],[226.21,164.77],[226.22,310.51],[226.23,407.45],[226.24,1475.02]]]
["binance-futures","SOLUSDT",1757626130891,[[226.24,1340.45],[226.23,328.11],[226.22,415.31],[226.21,592.53],[226.2,650.2]],[[226.25,137.63],[226.26,41.69],[226.27,446.42],[226.28,755.43],[226.29,1041.31]]]
["binance-futures","SOLUSDT",1757626180481,[[226.24,1087.21],[226.23,68.23],[226.22,212.77],[226.21,565.98],[226.2,649.74]],[[226.25,289.7],[226.26,85.36],[226.27,499.7],[226.28,971.19],[226.29,1021.09]]]
["binance-futures","SOLUSDT",1757626242271,[[226.05,476.55],[226.04,75.02],[226.03,138.03],[226.02,211.45],[226.01,223.56]],[[226.06,937.93],[226.07,629.89],[226.08,748.65],[226.09,944.68],[226.1,1283.4]]]
["binance-futures","SOLUSDT",1757626285292,[[226.05,476.25],[226.04,104.54],[226.03,214.44],[226.02,433.17],[226.01,383.19]],[[226.06,792.91],[226.07,675.22],[226.08,1009.84],[226.09,1504.36],[226.1,1659.93]]]
["binance-futures","SOLUSDT",1757626310074,[[226.0,524.25],[225.99,95.01],[225.98,206.15],[225.97,343.08],[225.96,497.72]],[[226.01,1358.15],[226.02,1561.11],[226.03,1209.31],[226.04,1973.65],[226.05,909.16]]]
["binance-futures","SOLUSDT",1757626357255,[[225.88,2252.5],[225.87,1212.2],[225.86,722.49],[225.85,864.36],[225.84,970.28]],[[225.89,675.14],[225.9,684.44],[225.91,1063.92],[225.92,982.69],[225.93,232.13]]]
["binance-futures","SOLUSDT",1757626399229,[[225.99,1204.29],[225.98,371.83],[225.97,317.12],[225.96,304.59],[225.95,304.69]],[[226.0,9521.12],[226.01,10.33],[226.02,43.11],[226.03,705.7],[226.04,248.33]]]
["binance-futures","SOLUSDT",1757626472877,[[225.95,502.52],[225.94,74.49],[225.93,317.19],[225.92,341.72],[225.91,728.29]],[[225.96,1214.58],[225.97,492.4],[225.98,1345.02],[225.99,1546.54],[226.0,10537.15]]]
["binance-futures","SOLUSDT",1757626518097,[[225.95,323.5],[225.94,720.44],[225.93,390.13],[225.92,418.42],[225.91,1127.93]],[[225.96,351.41],[225.97,277.76],[225.98,1078.41],[225.99,1342.08],[226.0,10393.18]]]
["binance-futures","SOLUSDT",1757626538727,[[225.96,705.64],[225.95,333.59],[225.94,847.61],[225.93,299.71],[225.92,598.39]],[[225.97,491.34],[225.98,1177.51],[225.99,1384.96],[226.0,9140.85],[226.01,553.26]]]
["binance-futures","SOLUSDT",1757626589325,[[225.96,1239.18],[225.95,204.94],[225.94,258.78],[225.93,287.75],[225.92,443.21]],[[225.97,306.15],[225.98,183.9],[225.99,1550.04],[226.0,8962.12],[226.01,1036.81]]]
["binance-futures","SOLUSDT",1757626638660,[[225.99,1160.2],[225.98,359.44],[225.97,48.92],[225.96,72.45],[225.95,221.19]],[[226.0,8964.32],[226.01,48.83],[226.02,316.06],[226.03,202.92],[226.04,1477.29]]]
["binance-futures","SOLUSDT",1757626713603,[[226.05,1262.92],[226.04,560.37],[226.03,498.45],[226.02,587.47],[226.01,2118.23]],[[226.06,395.48],[226.07,18.92],[226.08,135.16],[226.09,168.57],[226.1,930.87]]]
["binance-futures","SOLUSDT",1757626758116,[[226.25,605.81],[226.24,116.74],[226.23,250.13],[226.22,387.56],[226.21,892.93]],[[226.26,418.87],[226.27,414.13],[226.28,417.05],[226.29,529.72],[226.3,1878.55]]]
["binance-futures","SOLUSDT",1757626779447,[[226.21,290.21],[226.2,72.36],[226.19,79.8],[226.18,182.1],[226.17,397.85]],[[226.22,1254.85],[226.23,332.29],[226.24,342.89],[226.25,281.73],[226.26,464.65]]]
["binance-futures","SOLUSDT",1757626827745,[[225.98,397.64],[225.97,237.12],[225.96,67.64],[225.95,120.72],[225.94,330.43]],[[225.99,1582.96],[226.0,176.48],[226.01,131.09],[226.02,348.83],[226.03,517.46]]]
["binance-futures","SOLUSDT",1757626872666,[[226.03,269.2],[226.02,177.95],[226.01,208.72],[226.0,629.93],[225.99,567.33]],[[226.04,566.18],[226.05,69.95],[226.06,200.44],[226.07,292.6],[226.08,800.67]]]
["binance-futures","SOLUSDT",1757626949420,[[225.98,348.42],[225.97,206.08],[225.96,172.49],[225.95,410.76],[225.94,651.55]],[[225.99,444.39],[226.0,103.69],[226.01,205.62],[226.02,488.78],[226.03,856.6]]]
["binance-futures","SOLUSDT",1757627007939,[[226.24,634.98],[226.23,496.9],[226.22,821.73],[226.21,560.18],[226.2,544.3]],[[226.25,486.13],[226.26,60.67],[226.27,41.34],[226.28,161.47],[226.29,336.78]]]
["binance-futures","SOLUSDT",1757627035146,[[226.6,19.01],[226.59,77.28],[226.58,434.82],[226.57,168.32],[226.56,764.59]],[[226.61,1036.08],[226.62,321.81],[226.63,375.8],[226.64,292.03],[226.65,273.34]]]
["binance-futures","SOLUSDT",1757627058550,[[226.57,666.77],[226.56,255.1],[226.55,250.14],[226.54,540.71],[226.53,757.46]],[[226.58,236.44],[226.59,4.4],[226.6,208.7],[226.61,221.22],[226.62,248.3]]]
["binance-futures","SOLUSDT",1757627103923,[[226.58,467.24],[226.57,550.56],[226.56,224.15],[226.55,551.15],[226.54,486.98]],[[226.59,932.07],[226.6,110.78],[226.61,100.58],[226.62,80.42],[226.63,16.14]]]
["binance-futures","SOLUSDT",1757627167631,[[226.61,294.01],[226.6,51.13],[226.59,121.34],[226.58,254.4],[226.57,420.46]],[[226.62,163.23],[226.63,331.58],[226.64,256.61],[226.65,242.69],[226.66,474.65]]]
["binance-futures","SOLUSDT",1757627220638,[[226.57,529.35],[226.56,497.16],[226.55,250.17],[226.54,172.85],[226.53,343.95]],[[226.58,317.14],[226.59,228.32],[226.6,131.21],[226.61,61.85],[226.62,113.78]]]
["binance-futures","SOLUSDT",1757627253736,[[226.2,574.66],[226.19,492.03],[226.18,370.49],[226.17,469.07],[226.16,422.26]],[[226.21,49.63],[226.22,13.47],[226.23,109.67],[226.24,155.63],[226.25,137.84]]]
["binance-futures","SOLUSDT",1757627277295,[[226.45,871.14],[226.44,295.4],[226.43,416.78],[226.42,186.73],[226.41,212.04]],[[226.46,37.12],[226.47,5.91],[226.48,54.74],[226.49,280.53],[226.5,491.54]]]
["binance-futures","SOLUSDT",1757627321853,[[226.4,308.47],[226.39,185.9],[226.38,212.85],[226.37,305.51],[226.36,198.72]],[[226.41,37.37],[226.42,14.08],[226.43,154.3],[226.44,467.28],[226.45,833.1]]]
["binance-futures","SOLUSDT",1757627400802,[[226.81,81.52],[226.8,1633.4],[226.79,121.86],[226.78,145.29],[226.77,146.92]],[[226.82,25.74],[226.83,269.28],[226.84,301.69],[226.85,330.76],[226.86,800.83]]]
["binance-futures","SOLUSDT",1757627435566,[[226.76,134.81],[226.75,110.8],[226.74,211.87],[226.73,312.37],[226.72,750.14]],[[226.77,308.99],[226.78,58.45],[226.79,242.13],[226.8,442.45],[226.81,446.38]]]
["binance-futures","SOLUSDT",1757627480526,[[226.71,1840.96],[226.7,78.1],[226.69,172.12],[226.68,374.09],[226.67,185.36]],[[226.72,1057.27],[226.73,237.01],[226.74,168.89],[226.75,458.31],[226.76,738.58]]]
["binance-futures","SOLUSDT",1757627505714,[[226.63,758.58],[226.62,210.42],[226.61,69.28],[226.6,246.28],[226.59,197.53]],[[226.64,278.33],[226.65,84.74],[226.66,476.96],[226.67,525.33],[226.68,431.27]]]
["binance-futures","SOLUSDT",1757627548135,[[226.53,449.91],[226.52,428.83],[226.51,330.42],[226.5,566.57],[226.49,122.07]],[[226.54,168.81],[226.55,159.75],[226.56,236.47],[226.57,139.85],[226.58,214.74]]]
["binance-futures","SOLUSDT",1757627626810,[[226.64,194.54],[226.63,151.03],[226.62,257.2],[226.61,496.59],[226.6,578.93]],[[226.65,919.6],[226.66,211.13],[226.67,436.06],[226.68,246.81],[226.69,556.91]]]
["binance-futures","SOLUSDT",1757627666912,[[226.71,0.04],[226.7,74.17],[226.69,522.16],[226.68,206.2],[226.67,459.52]],[[226.72,937.94],[226.73,57.66],[226.74,138.39],[226.75,90.61],[226.76,283.4]]]
["binance-futures","SOLUSDT",1757627712197,[[226.71,516.81],[226.7,118.61],[226.69,312.3],[226.68,229.05],[226.67,273.82]],[[226.72,187.81],[226.73,186.19],[226.74,381.07],[226.75,1561.66],[226.76,526.84]]]
["binance-futures","SOLUSDT",1757627756212,[[226.64,475.18],[226.63,362.68],[226.62,161.29],[226.61,136.16],[226.6,479.22]],[[226.65,333.06],[226.66,379.34],[226.67,68.88],[226.68,230.85],[226.69,539.14]]]
["binance-futures","SOLUSDT",1757627805108,[[226.74,934.96],[226.73,258.92],[226.72,144.48],[226.71,198.37],[226.7,472.94]],[[226.75,335.24],[226.76,134.58],[226.77,203.0],[226.78,318.97],[226.79,939.26]]]
["binance-futures","SOLUSDT",1757627831961,[[226.71,32.38],[226.7,167.17],[226.69,124.45],[226.68,330.22],[226.67,430.59]],[[226.72,1486.89],[226.73,153.47],[226.74,623.11],[226.75,397.35],[226.76,828.54]]]
["binance-futures","SOLUSDT",1757627905794,[[226.7,692.99],[226.69,167.44],[226.68,165.99],[226.67,195.96],[226.66,456.3]],[[226.71,137.45],[226.72,205.97],[226.73,211.25],[226.74,377.65],[226.75,350.75]]]
["binance-futures","SOLUSDT",1757627954922,[[226.61,125.59],[226.6,154.63],[226.59,301.47],[226.58,470.74],[226.57,354.17]],[[226.62,1070.76],[226.63,93.57],[226.64,350.62],[226.65,241.54],[226.66,604.21]]]
["binance-futures","SOLUSDT",1757628002331,[[226.59,733.98],[226.58,280.22],[226.57,489.29],[226.56,199.53],[226.55,456.51]],[[226.6,122.43],[226.61,46.7],[226.62,125.76],[226.63,313.15],[226.64,513.87]]]
["binance-futures","SOLUSDT",1757628024509,[[226.48,540.83],[226.47,143.1],[226.46,385.7],[226.45,103.25],[226.44,229.17]],[[226.49,712.74],[226.5,43.84],[226.51,162.3],[226.52,79.48],[226.53,156.78]]]
["binance-futures","SOLUSDT",1757628069601,[[226.54,7.41],[226.53,11.81],[226.52,300.92],[226.51,181.12],[226.5,366.27]],[[226.55,1263.64],[226.56,141.44],[226.57,188.17],[226.58,271.62],[226.59,467.26]]]
["binance-futures","SOLUSDT",1757628136543,[[226.41,725.66],[226.4,89.43],[226.39,305.18],[226.38,184.35],[226.37,147.3]],[[226.42,222.6],[226.43,168.55],[226.44,171.52],[226.45,375.35],[226.46,555.97]]]
["binance-futures","SOLUSDT",1757628182606,[[226.6,911.99],[226.59,352.51],[226.58,223.95],[226.57,284.65],[226.56,385.37]],[[226.61,831.11],[226.62,264.82],[226.63,99.45],[226.64,111.33],[226.65,141.01]]]
["binance-futures","SOLUSDT",1757628218051,[[226.42,387.93],[226.41,394.32],[226.4,265.11],[226.39,135.5],[226.38,131.73]],[[226.43,590.09],[226.44,255.22],[226.45,656.66],[226.46,865.07],[226.47,1731.1]]]
["binance-futures","SOLUSDT",1757628246419,[[226.51,425.86],[226.5,560.53],[226.49,602.77],[226.48,495.97],[226.47,183.71]],[[226.52,842.08],[226.53,673.75],[226.54,661.21],[226.55,818.92],[226.56,785.7]]]
["binance-futures","SOLUSDT",1757628336222,[[226.59,957.08],[226.58,829.42],[226.57,810.11],[226.56,1249.03],[226.55,1623.21]],[[226.6,243.99],[226.61,352.53],[226.62,110.86],[226.63,255.49],[226.64,314.23]]]
["binance-futures","SOLUSDT",1757628379426,[[226.63,214.24],[226.62,94.12],[226.61,252.95],[226.6,461.41],[226.59,125.73]],[[226.64,1420.5],[226.65,774.28],[226.66,1061.1],[226.67,686.9],[226.68,596.58]]]
["binance-futures","SOLUSDT",1757628391223,[[226.69,742.35],[226.68,492.77],[226.67,726.1],[226.66,667.97],[226.65,743.32]],[[226.7,70.21],[226.71,174.53],[226.72,239.88],[226.73,266.69],[226.74,155.2]]]
["binance-futures","SOLUSDT",1757628449176,[[226.76,818.08],[226.75,272.55],[226.74,836.08],[226.73,647.25],[226.72,524.04]],[[226.77,264.93],[226.78,232.39],[226.79,494.27],[226.8,1006.72],[226.81,750.97]]]
["binance-futures","SOLUSDT",1757628474200,[[226.79,30.84],[226.78,1.43],[226.77,407.91],[226.76,1014.7],[226.75,1253.79]],[[226.8,1106.74],[226.81,346.15],[226.82,234.69],[226.83,528.37],[226.84,427.95]]]
["binance-futures","SOLUSDT",1757628567657,[[226.89,651.87],[226.88,2679.82],[226.87,148.26],[226.86,326.56],[226.85,1467.37]],[[226.9,151.9],[226.91,579.02],[226.92,648.73],[226.93,841.71],[226.94,1517.82]]]
["binance-futures","SOLUSDT",1757628611516,[[226.94,872.95],[226.93,283.07],[226.92,540.13],[226.91,806.37],[226.9,1053.94]],[[226.95,218.88],[226.96,393.88],[226.97,321.68],[226.98,414.81],[226.99,2061.48]]]
["binance-futures","SOLUSDT",1757628618216,[[227.03,645.87],[227.02,388.45],[227.01,539.31],[227.0,3106.75],[226.99,1006.28]],[[227.04,135.28],[227.05,831.42],[227.06,410.95],[227.07,246.98],[227.08,939.02]]]
["binance-futures","SOLUSDT",1757628673541,[[227.25,1189.31],[227.24,768.14],[227.23,1330.63],[227.22,1224.02],[227.21,1558.18]],[[227.26,292.52],[227.27,72.76],[227.28,297.07],[227.29,118.46],[227.3,584.83]]]
["binance-futures","SOLUSDT",1757628695055,[[227.32,1807.63],[227.31,253.91],[227.3,204.03],[227.29,308.61],[227.28,555.55]],[[227.33,137.67],[227.34,183.68],[227.35,151.49],[227.36,513.6],[227.37,226.18]]]
["binance-futures","SOLUSDT",1757628781437,[[227.39,401.88],[227.38,228.25],[227.37,305.87],[227.36,582.21],[227.35,526.81]],[[227.4,232.1],[227.41,277.17],[227.42,227.13],[227.43,400.04],[227.44,790.47]]]
["binance-futures","SOLUSDT",1757628786636,[[227.41,361.32],[227.4,191.35],[227.39,211.43],[227.38,510.92],[227.37,1372.94]],[[227.42,1211.07],[227.43,616.11],[227.44,247.72],[227.45,96.94],[227.46,366.98]]]
["binance-futures","SOLUSDT",1757628847289,[[227.3,93.82],[227.29,57.89],[227.28,151.58],[227.27,665.0],[227.26,1507.9]],[[227.31,1206.57],[227.32,704.11],[227.33,578.35],[227.34,868.14],[227.35,596.25]]]
["binance-futures","SOLUSDT",1757628890538,[[227.37,2128.45],[227.36,411.54],[227.35,573.72],[227.34,865.8],[227.33,1431.96]],[[227.38,44.19],[227.39,29.79],[227.4,675.9],[227.41,162.38],[227.42,62.68]]]
["binance-futures","SOLUSDT",1757628934521,[[227.47,249.34],[227.46,295.2],[227.45,668.55],[227.44,891.7],[227.43,1125.92]],[[227.48,493.35],[227.49,474.93],[227.5,718.11],[227.51,270.51],[227.52,787.88]]]
["binance-futures","SOLUSDT",1757628999733,[[227.48,772.58],[227.47,569.46],[227.46,380.43],[227.45,513.83],[227.44,456.33]],[[227.49,607.16],[227.5,191.39],[227.51,322.75],[227.52,191.55],[227.53,433.28]]]
["binance-futures","SOLUSDT",1757629043538,[[227.59,533.54],[227.58,252.46],[227.57,117.45],[227.56,274.95],[227.55,455.47]],[[227.6,401.38],[227.61,154.94],[227.62,156.11],[227.63,386.03],[227.64,466.42]]]
["binance-futures","SOLUSDT",1757629065413,[[227.52,244.97],[227.51,2246.39],[227.5,18592.23],[227.49,75.85],[227.48,250.34]],[[227.53,206.66],[227.54,355.27],[227.55,344.33],[227.56,666.13],[227.57,1014.87]]]
["binance-futures","SOLUSDT",1757629107598,[[227.74,400.45],[227.73,178.13],[227.72,299.79],[227.71,450.07],[227.7,1218.54]],[[227.75,711.16],[227.76,462.48],[227.77,395.77],[227.78,543.46],[227.79,871.62]]]
["binance-futures","SOLUSDT",1757629150058,[[227.8,1168.02],[227.79,759.45],[227.78,1426.0],[227.77,1979.85],[227.76,1661.48]],[[227.81,38.99],[227.82,415.67],[227.83,131.52],[227.84,314.78],[227.85,203.77]]]
["binance-futures","SOLUSDT",1757629210440,[[227.6,209.83],[227.59,440.6],[227.58,290.29],[227.57,492.01],[227.56,759.17]],[[227.61,671.87],[227.62,628.53],[227.63,1023.75],[227.64,1062.48],[227.65,1127.05]]]
["binance-futures","SOLUSDT",1757629256049,[[227.79,1118.97],[227.78,813.26],[227.77,806.33],[227.76,671.47],[227.75,1199.63]],[[227.8,78.12],[227.81,88.18],[227.82,486.52],[227.83,298.85],[227.84,377.81]]]
["binance-futures","SOLUSDT",1757629294819,[[228.16,435.37],[228.15,50.35],[228.14,147.83],[228.13,376.79],[228.12,907.36]],[[228.17,530.33],[228.18,143.91],[228.19,529.8],[228.2,1981.29],[228.21,199.6]]]
["binance-futures","SOLUSDT",1757629316435,[[228.12,319.81],[228.11,83.56],[228.1,447.64],[228.09,522.33],[228.08,1105.07]],[[228.13,708.56],[228.14,217.56],[228.15,495.82],[228.16,1038.69],[228.17,977.28]]]
["binance-futures","SOLUSDT",1757629372183,[[228.17,846.9],[228.16,467.75],[228.15,558.9],[228.14,617.14],[228.13,862.49]],[[228.18,294.12],[228.19,460.18],[228.2,1567.93],[228.21,150.83],[228.22,453.75]]]
["binance-futures","SOLUSDT",1757629420086,[[228.18,150.37],[228.17,208.96],[228.16,156.36],[228.15,278.83],[228.13,615.94]],[[228.19,1453.34],[228.2,894.75],[228.21,950.94],[228.22,936.64],[228.23,2074.52]]]
["binance-futures","SOLUSDT",1757629459241,[[228.26,129.02],[228.25,48.29],[228.24,328.68],[228.23,474.03],[228.22,1014.66]],[[228.27,1478.78],[228.28,993.3],[228.29,451.8],[228.3,511.55],[228.31,707.06]]]
["binance-futures","SOLUSDT",1757629498242,[[227.98,824.88],[227.97,123.36],[227.96,941.86],[227.95,563.25],[227.94,1132.83]],[[227.99,473.03],[228.0,94.16],[228.01,187.51],[228.02,372.95],[228.03,235.37]]]
["binance-futures","SOLUSDT",1757629519288,[[228.15,162.14],[228.14,33.24],[228.13,112.8],[228.12,1220.94],[228.11,344.86]],[[228.16,1876.96],[228.17,1705.46],[228.18,1493.25],[228.19,1038.39],[228.2,128.07]]]
["binance-futures","SOLUSDT",1757629571371,[[228.19,1918.16],[228.18,238.8],[228.17,434.14],[228.16,677.3],[228.15,1332.49]],[[228.2,96.92],[228.21,63.75],[228.22,96.59],[228.23,256.41],[228.24,624.71]]]
["binance-futures","SOLUSDT",1757629623483,[[228.19,86.41],[228.18,66.19],[228.17,358.04],[228.16,869.21],[228.15,910.72]],[[228.2,1089.88],[228.21,861.5],[228.22,1072.63],[228.23,1007.06],[228.24,415.48]]]
["binance-futures","SOLUSDT",1757629664126,[[228.39,227.54],[228.38,48.89],[228.37,212.83],[228.36,457.27],[228.35,943.54]],[[228.4,506.41],[228.41,513.76],[228.42,416.06],[228.43,738.64],[228.44,1640.15]]]
["binance-futures","SOLUSDT",1757629704876,[[228.39,46.75],[228.38,83.4],[228.37,377.1],[228.36,451.66],[228.35,252.5]],[[228.4,578.93],[228.41,758.04],[228.42,453.92],[228.43,592.06],[228.44,770.39]]]
["binance-futures","SOLUSDT",1757629732121,[[228.15,49.5],[228.14,70.13],[228.13,163.44],[228.12,344.29],[228.11,495.18]],[[228.16,1208.91],[228.17,827.42],[228.18,223.07],[228.19,224.4],[228.2,978.03]]]
["binance-futures","SOLUSDT",1757629766777,[[228.31,1097.25],[228.3,1102.21],[228.29,1436.81],[228.28,973.9],[228.27,1069.56]],[[228.32,316.73],[228.33,256.53],[228.34,354.22],[228.35,127.12],[228.36,376.6]]]
["binance-futures","SOLUSDT",1757629807851,[[228.34,569.69],[228.33,165.81],[228.32,498.1],[228.31,529.66],[228.3,993.99]],[[228.35,722.12],[228.36,603.22],[228.37,694.45],[228.38,481.42],[228.39,495.3]]]
["binance-futures","SOLUSDT",1757629869816,[[227.94,158.58],[227.93,50.43],[227.92,453.97],[227.91,128.54],[227.9,149.26]],[[227.95,612.14],[227.96,664.69],[227.97,958.87],[227.98,2408.8],[227.99,1384.73]]]
["binance-futures","SOLUSDT",1757629910459,[[228.09,1251.76],[228.08,253.02],[228.07,275.65],[228.06,397.56],[228.05,350.53]],[[228.1,104.98],[228.11,46.96],[228.12,320.62],[228.13,610.16],[228.14,808.96]]]
["binance-futures","SOLUSDT",1757629934406,[[228.19,604.82],[228.18,292.47],[228.17,530.94],[228.16,201.85],[228.15,457.27]],[[228.2,312.11],[228.21,161.8],[228.22,179.1],[228.23,276.6],[228.24,683.85]]]
["binance-futures","SOLUSDT",1757629974383,[[228.36,587.96],[228.35,679.09],[228.34,3525.41],[228.33,239.95],[228.32,785.34]],[[228.37,847.23],[228.38,336.56],[228.39,321.07],[228.4,424.18],[228.41,314.99]]]
["binance-futures","SOLUSDT",1757630015106,[[228.08,342.89],[228.07,393.97],[228.06,562.86],[228.05,766.45],[228.04,522.19]],[[228.09,555.26],[228.1,181.72],[228.11,535.61],[228.12,636.58],[228.13,747.89]]]
["binance-futures","SOLUSDT",1757630079832,[[228.13,829.62],[228.12,337.66],[228.11,438.91],[228.1,543.6],[228.09,707.92]],[[228.14,558.77],[228.15,257.91],[228.16,668.28],[228.17,101.14],[228.18,331.11]]]
["binance-futures","SOLUSDT",1757630103413,[[228.11,365.13],[228.1,615.85],[228.09,209.75],[228.08,357.8],[228.07,214.74]],[[228.12,1103.27],[228.13,769.89],[228.14,1537.74],[228.15,1721.78],[228.16,997.48]]]
["binance-futures","SOLUSDT",1757630143831,[[228.06,753.05],[228.05,351.18],[228.04,596.29],[228.03,488.65],[228.02,430.0]],[[228.07,59.87],[228.08,120.53],[228.09,575.83],[228.1,583.53],[228.11,316.12]]]
["binance-futures","SOLUSDT",1757630184957,[[227.57,275.79],[227.56,445.83],[227.55,554.5],[227.54,565.58],[227.53,473.42]],[[227.58,1663.48],[227.59,321.03],[227.6,332.45],[227.61,740.86],[227.62,1429.49]]]
["binance-futures","SOLUSDT",1757630225455,[[227.64,14.9],[227.63,131.16]],[[227.65,2158.53],[227.66,1616.57],[227.67,587.65],[227.68,300.07],[227.69,214.53]]]
["binance-futures","SOLUSDT",1757630291248,[[227.66,95.61],[227.65,298.35],[227.64,240.67],[227.63,688.28],[227.62,753.96]],[[227.67,2581.48],[227.68,936.18],[227.69,1454.8],[227.7,1087.0],[227.71,1428.87]]]
["binance-futures","SOLUSDT",1757630310668,[[227.75,726.45],[227.74,345.97],[227.73,350.32],[227.72,800.0],[227.71,646.44]],[[227.76,502.39],[227.77,506.36],[227.78,585.9],[227.79,924.89],[227.8,755.94]]]
["binance-futures","SOLUSDT",1757630376645,[[227.76,465.58],[227.75,237.97],[227.74,654.62],[227.73,202.58],[227.72,425.87]],[[227.77,409.59],[227.78,484.59],[227.79,663.27],[227.8,1342.19],[227.81,521.57]]]
["binance-futures","SOLUSDT",1757630399373,[[227.78,310.59],[227.77,347.71],[227.76,319.52],[227.75,400.07],[227.74,887.63]],[[227.79,1991.34],[227.8,827.35],[227.81,936.7],[227.82,837.19],[227.83,1295.42]]]
["binance-futures","SOLUSDT",1757630441128,[[227.87,872.27],[227.86,461.68],[227.85,433.15],[227.84,564.88],[227.83,902.92]],[[227.88,60.31],[227.89,757.99],[227.9,346.03],[227.91,706.25],[227.92,361.99]]]
["binance-futures","SOLUSDT",1757630475408,[[227.61,403.65],[227.6,304.18],[227.59,180.48],[227.58,224.72],[227.57,104.38]],[[227.62,1268.91],[227.63,946.03],[227.64,1108.17],[227.65,1127.17],[227.66,756.19]]]
["binance-futures","SOLUSDT",1757630547308,[[227.87,553.97],[227.86,448.81],[227.85,258.86],[227.84,385.57],[227.83,481.79]],[[227.88,29.93],[227.89,54.76],[227.9,565.44],[227.91,869.74],[227.92,616.09]]]
["binance-futures","SOLUSDT",1757630590700,[[227.89,609.39],[227.88,182.69],[227.87,745.13],[227.86,512.36],[227.85,277.18]],[[227.9,197.54],[227.91,322.62],[227.92,530.13],[227.93,1120.48],[227.94,1157.26]]]
["binance-futures","SOLUSDT",1757630614831,[[227.84,387.63],[227.83,382.63],[227.82,393.78],[227.81,275.47],[227.8,576.68]],[[227.85,455.94],[227.86,264.97],[227.87,658.73],[227.88,1594.09],[227.89,1059.12]]]
["binance-futures","SOLUSDT",1757630659694,[[227.75,1181.67],[227.74,308.74],[227.73,388.83],[227.72,452.03],[227.71,224.67]],[[227.76,282.82],[227.77,569.6],[227.78,546.1],[227.79,756.54],[227.8,1251.8]]]
["binance-futures","SOLUSDT",1757630698058,[[227.78,91.68],[227.77,41.96],[227.76,250.91],[227.75,531.44],[227.74,402.94]],[[227.79,1436.22],[227.8,1258.48],[227.81,832.59],[227.82,785.98],[227.83,779.17]]]
["binance-futures","SOLUSDT",1757630770781,[[227.87,557.33],[227.86,239.74],[227.85,192.01],[227.84,224.16],[227.83,390.94]],[[227.88,230.48],[227.89,70.73],[227.9,238.29],[227.91,582.9],[227.92,919.87]]]
["binance-futures","SOLUSDT",1757630812303,[[227.95,8451.31],[227.94,224.24],[227.93,283.75],[227.92,302.42],[227.91,260.24]],[[227.96,899.74],[227.97,325.34],[227.98,607.96],[227.99,935.16],[228.0,1062.45]]]
["binance-futures","SOLUSDT",1757630835062,[[227.91,1117.46],[227.9,257.01],[227.89,494.02],[227.88,698.62],[227.87,492.03]],[[227.92,223.16],[227.93,207.51],[227.94,633.89],[227.95,1082.41],[227.96,509.61]]]
["binance-futures","SOLUSDT",1757630865770,[[228.06,729.42],[228.05,624.56],[228.04,485.17],[228.03,877.96],[228.02,1167.98]],[[228.07,533.58],[228.08,352.38],[228.09,238.09],[228.1,466.3],[228.11,924.65]]]
["binance-futures","SOLUSDT",1757630920323,[[227.9,1568.32],[227.89,752.09],[227.88,1457.74],[227.87,1282.53],[227.86,1313.22]],[[227.91,255.46],[227.92,111.3],[227.93,460.32],[227.94,257.46],[227.95,663.77]]]
["binance-futures","SOLUSDT",1757630988871,[[228.1,1405.02],[228.09,528.88],[228.08,543.89],[228.07,872.19],[228.06,736.93]],[[228.11,575.96],[228.12,121.44],[228.13,277.6],[228.14,369.86],[228.15,872.68]]]
["binance-futures","SOLUSDT",1757631032674,[[228.07,1835.78],[228.06,653.94],[228.05,273.83],[228.04,397.5],[228.03,521.38]],[[228.08,175.76],[228.09,159.5],[228.1,302.97],[228.11,859.22],[228.12,470.13]]]
["binance-futures","SOLUSDT",1757631080399,[[228.14,288.82],[228.13,192.14],[228.12,433.06],[228.11,592.07],[228.1,805.11]],[[228.15,473.96],[228.16,488.39],[228.17,1095.09],[228.18,2081.59],[228.19,661.69]]]
["binance-futures","SOLUSDT",1757631099711,[[228.12,798.22],[228.11,667.78],[228.1,541.87],[228.09,923.19],[228.08,2602.97]],[[228.13,529.05],[228.14,260.32],[228.15,634.7],[228.16,815.1],[228.17,1230.16]]]
["binance-futures","SOLUSDT",1757631144204,[[228.14,266.14],[228.13,124.99],[228.12,325.04],[228.11,484.69],[228.1,665.6]],[[228.15,1448.0],[228.16,310.48],[228.17,485.11],[228.18,794.74],[228.19,1322.3]]]
["binance-futures","SOLUSDT",1757631213663,[[228.02,277.76],[228.01,376.16],[228.0,598.52],[227.99,418.94],[227.98,443.43]],[[228.03,958.51],[228.04,610.62],[228.05,883.79],[228.06,976.39],[228.07,1170.84]]]
["binance-futures","SOLUSDT",1757631258212,[[228.1,264.79],[228.09,549.48],[228.08,769.64],[228.07,1624.82],[228.06,1075.02]],[[228.11,414.58],[228.12,190.33],[228.13,448.28],[228.14,667.61],[228.15,702.63]]]
["binance-futures","SOLUSDT",1757631306405,[[228.24,1880.68],[228.23,216.25],[228.22,292.45],[228.21,206.53],[228.2,545.55]],[[228.25,710.24],[228.26,233.16],[228.27,499.23],[228.28,665.91],[228.29,739.04]]]
["binance-futures","SOLUSDT",1757631324266,[[228.12,1678.48],[228.11,595.63],[228.1,193.97],[228.09,338.01],[228.08,1363.91]],[[228.13,27.69],[228.14,25.11],[228.15,214.15],[228.16,817.44],[228.17,955.25]]]
["binance-futures","SOLUSDT",1757631366964,[[228.38,1334.52],[228.37,512.82],[228.36,870.32],[228.35,961.67],[228.34,460.2]],[[228.39,198.48],[228.4,506.71],[228.41,150.97],[228.42,300.29],[228.43,270.41]]]
["binance-futures","SOLUSDT",1757631431756,[[228.31,1032.84],[228.3,241.32],[228.29,293.21],[228.28,126.98],[228.27,306.19]],[[228.32,128.39],[228.33,221.38],[228.34,709.39],[228.35,342.69],[228.36,1371.42]]]
["binance-futures","SOLUSDT",1757631472728,[[228.19,837.99],[228.18,472.21],[228.17,198.1],[228.16,298.23],[228.15,241.89]],[[228.2,241.68],[228.21,583.21],[228.22,390.07],[228.23,678.89],[228.24,1343.68]]]
["binance-futures","SOLUSDT",1757631515989,[[228.18,1609.33],[228.17,589.93],[228.16,454.0],[228.15,501.68],[228.14,422.27]],[[228.19,347.5],[228.2,132.13],[228.21,144.14],[228.22,224.99],[228.23,447.24]]]
["binance-futures","SOLUSDT",1757631539341,[[228.17,177.09],[228.16,166.4],[228.15,369.39],[228.14,327.4],[228.13,488.9]],[[228.18,1669.59],[228.19,1120.93],[228.2,1315.37],[228.21,936.62],[228.22,790.63]]]
["binance-futures","SOLUSDT",1757631582532,[[228.02,650.46],[228.01,548.99],[228.0,928.41],[227.99,227.26],[227.98,467.27]],[[228.03,435.7],[228.04,162.45],[228.05,507.7],[228.06,1203.45],[228.07,844.85]]]
["binance-futures","SOLUSDT",1757631623225,[[227.94,644.4],[227.93,302.33],[227.92,294.48],[227.91,244.47],[227.9,289.3]],[[227.95,443.13],[227.96,72.55],[227.97,369.33],[227.98,292.91],[227.99,727.45]]]
["binance-futures","SOLUSDT",1757631682197,[[228.12,1351.73],[228.11,1250.33],[228.1,1323.42],[228.09,1263.28],[228.08,1230.5]],[[228.13,452.75],[228.14,481.2],[228.15,229.2],[228.16,340.76],[228.17,238.52]]]
["binance-futures","SOLUSDT",1757631730969,[[227.93,513.8],[227.92,136.47],[227.91,304.23],[227.9,344.71],[227.89,294.52]],[[227.94,1849.29],[227.95,1270.84],[227.96,1427.15],[227.97,443.4],[227.98,933.94]]]
["binance-futures","SOLUSDT",1757631754105,[[228.06,1514.58],[228.05,215.2],[228.04,490.91],[228.03,621.14],[228.02,1177.23]],[[228.07,379.18],[228.08,88.15],[228.09,407.19],[228.1,284.41],[228.11,1082.15]]]
["binance-futures","SOLUSDT",1757631797272,[[228.04,108.01],[228.03,216.49],[228.02,390.14],[228.01,233.35],[228.0,236.16]],[[228.05,1910.61],[228.06,1178.58],[228.07,1548.44],[228.08,958.14],[228.09,1591.84]]]
["binance-futures","SOLUSDT",1757631856770,[[228.03,617.92],[228.02,117.68],[228.01,333.7],[228.0,588.13],[227.99,897.34]],[[228.04,625.76],[228.05,726.55],[228.06,561.42],[228.07,691.28],[228.08,477.68]]]
["binance-futures","SOLUSDT",1757631907811,[[228.24,175.71],[228.23,523.22],[228.22,556.54],[228.21,928.31],[228.2,701.24]],[[228.25,509.43],[228.26,233.02],[228.27,630.87],[228.28,233.13],[228.29,810.36]]]
["binance-futures","SOLUSDT",1757631951254,[[228.3,152.77],[228.29,93.99],[228.28,397.87],[228.27,289.27],[228.26,989.85]],[[228.31,1883.54],[228.32,987.37],[228.33,659.61],[228.34,568.64],[228.35,531.55]]]
["binance-futures","SOLUSDT",1757631974479,[[228.11,478.09],[228.1,327.91],[228.09,453.18],[228.08,147.29],[228.07,216.8]],[[228.12,1279.27],[228.13,579.58],[228.14,928.58],[228.15,807.06],[228.16,1340.17]]]
["binance-futures","SOLUSDT",1757632016933,[[228.13,542.21],[228.12,247.71],[228.11,468.99],[228.1,445.18],[228.09,602.0]],[[228.14,264.82],[228.15,448.82],[228.16,1001.52],[228.17,1391.16],[228.18,289.21]]]
["binance-futures","SOLUSDT",1757632072137,[[228.04,377.76],[228.03,207.72],[228.02,410.7],[228.01,440.38],[228.0,797.71]],[[228.05,574.02],[228.06,593.61],[228.07,711.51],[228.08,349.55],[228.09,801.59]]]
["binance-futures","SOLUSDT",1757632128046,[[228.05,235.29],[228.04,277.39],[228.03,401.72],[228.02,657.08],[228.01,881.21]],[[228.06,405.55],[228.07,483.89],[228.08,414.1],[228.09,438.01],[228.1,850.08]]]
["binance-futures","SOLUSDT",1757632170572,[[228.22,303.93],[228.21,297.18],[228.2,306.45],[228.19,276.7],[228.18,561.46]],[[228.23,442.79],[228.24,179.1],[228.25,499.33],[228.26,393.07],[228.27,474.09]]]
["binance-futures","SOLUSDT",1757632212346,[[227.91,143.38],[227.9,363.45],[227.89,302.98],[227.88,616.78],[227.87,141.78]],[[227.92,1889.27],[227.93,1559.76],[227.94,1153.48],[227.95,1168.09],[227.96,1235.91]]]
["binance-futures","SOLUSDT",1757632239369,[[227.99,966.17],[227.98,394.85],[227.97,481.95],[227.96,898.74],[227.95,606.43]],[[228.0,198.87],[228.01,195.6],[228.02,427.94],[228.03,130.58],[228.04,615.17]]]
["binance-futures","SOLUSDT",1757632276779,[[228.16,1144.55],[228.15,523.01],[228.14,752.35],[228.13,335.74],[228.12,480.29]],[[228.17,1009.54],[228.18,411.06],[228.19,213.89],[228.2,317.64],[228.21,121.68]]]
["binance-futures","SOLUSDT",1757632342017,[[228.28,708.26],[228.27,456.76],[228.26,357.86],[228.25,539.09],[228.24,1065.63]],[[228.29,61.95],[228.3,271.4],[228.31,657.48],[228.32,692.88],[228.33,609.22]]]
["binance-futures","SOLUSDT",1757632382862,[[228.43,1170.54],[228.42,922.25],[228.41,1278.33],[228.4,636.63],[228.39,1038.8]],[[228.44,238.29],[228.45,484.83],[228.46,513.91],[228.47,577.94],[228.48,1020.07]]]
["binance-futures","SOLUSDT",1757632409543,[[228.46,1576.62],[228.45,570.07],[228.44,879.99],[228.43,524.64],[228.42,1087.46]],[[228.47,690.12],[228.48,750.48],[228.49,1522.17],[228.5,7063.83],[228.51,2447.72]]]
["binance-futures","SOLUSDT",1757632449405,[[228.48,833.15],[228.47,1184.49],[228.46,1307.86],[228.45,747.84],[228.44,493.44]],[[228.49,786.33],[228.5,7252.18],[228.51,2281.31],[228.52,607.38],[228.53,875.11]]]
["binance-futures","SOLUSDT",1757632490099,[[228.48,943.65],[228.47,888.48],[228.46,1515.74],[228.45,1056.66],[228.44,914.48]],[[228.49,584.62],[228.5,464.41],[228.51,784.69],[228.52,1122.63],[228.53,1497.05]]]
["binance-futures","SOLUSDT",1757632554674,[[228.3,1239.81],[228.29,1422.32],[228.28,1455.83],[228.27,1129.45],[228.26,498.4]],[[228.31,536.29],[228.32,507.46],[228.33,496.3],[228.34,720.37],[228.35,700.08]]]
["binance-futures","SOLUSDT",1757632596770,[[228.5,1049.09],[228.49,1653.97],[228.48,1421.95],[228.47,1997.28],[228.46,1291.44]],[[228.51,304.44],[228.52,182.34],[228.53,549.52],[228.54,917.51],[228.55,451.08]]]
["binance-futures","SOLUSDT",1757632618024,[[228.56,927.38],[228.55,1326.05],[228.54,750.7],[228.53,166.46],[228.52,444.78]],[[228.57,367.21],[228.58,657.95],[228.59,799.26],[228.6,1697.8],[228.61,729.18]]]
["binance-futures","SOLUSDT",1757632663010,[[228.41,510.44],[228.4,206.36],[228.39,264.3],[228.37,746.18],[228.36,254.47]],[[228.42,1874.98],[228.43,827.56],[228.44,793.85],[228.45,1184.79],[228.46,1691.48]]]
["binance-futures","SOLUSDT",1757632706102,[[228.33,804.55],[228.32,355.36],[228.31,182.35],[228.3,393.63],[228.29,328.84]],[[228.34,1200.63],[228.35,688.91],[228.36,1211.91],[228.37,1742.99],[228.38,2181.14]]]
["binance-futures","SOLUSDT",1757632747949,[[228.16,201.35],[228.15,125.03],[228.14,698.54],[228.13,934.68],[228.12,1148.41]],[[228.17,834.1],[228.18,440.98],[228.19,545.1],[228.2,231.33],[228.21,800.74]]]
["binance-futures","SOLUSDT",1757632786699,[[228.46,658.83],[228.45,648.84],[228.44,632.31],[228.43,756.45],[228.42,793.22]],[[228.47,396.65],[228.48,302.81],[228.49,247.04],[228.5,262.91],[228.51,392.63]]]
["binance-futures","SOLUSDT",1757632854977,[[228.5,786.05],[228.49,387.69],[228.48,311.08],[228.47,813.9],[228.46,1140.19]],[[228.51,443.02],[228.52,583.36],[228.53,288.42],[228.54,411.64],[228.55,261.13]]]
["binance-futures","SOLUSDT",1757632877612,[[228.53,628.01],[228.52,570.46],[228.51,616.76],[228.5,1456.85],[228.49,1247.14]],[[228.54,210.76],[228.55,166.14],[228.56,592.04],[228.57,261.15],[228.58,571.04]]]
["binance-futures","SOLUSDT",1757632919356,[[228.47,885.69],[228.46,229.31],[228.45,1007.32],[228.44,470.4],[228.43,316.53]],[[228.48,589.2],[228.49,564.21],[228.5,1076.12],[228.51,1546.78],[228.52,1382.88]]]
["binance-futures","SOLUSDT",1757632961921,[[228.59,659.29],[228.58,589.15],[228.57,206.16],[228.56,458.55],[228.55,821.85]],[[228.6,557.72],[228.61,355.93],[228.62,1225.75],[228.63,569.02],[228.64,669.69]]]
["binance-futures","SOLUSDT",1757632997226,[[228.52,754.3],[228.51,339.86],[228.5,653.81],[228.49,1179.37],[228.48,835.99]],[[228.53,482.38],[228.54,297.21],[228.55,675.4],[228.56,735.45],[228.57,1087.86]]]
["binance-futures","SOLUSDT",1757633071435,[[228.32,140.65],[228.31,452.15],[228.3,1365.43],[228.29,295.1],[228.28,121.07]],[[228.33,2132.24],[228.34,1208.44],[228.35,709.81],[228.36,1348.3],[228.37,1518.08]]]
["binance-futures","SOLUSDT",1757633114919,[[228.35,1034.75],[228.34,1002.28],[228.33,1540.11],[228.32,690.83],[228.31,353.65]],[[228.36,239.46],[228.37,402.18],[228.38,1079.07],[228.39,1828.21],[228.4,1421.8]]]
["binance-futures","SOLUSDT",1757633138296,[[228.45,516.17],[228.44,534.32],[228.43,688.42],[228.42,939.74],[228.41,1348.24]],[[228.46,1601.49],[228.47,927.21],[228.48,1239.04],[228.49,364.62],[228.5,606.46]]]
["binance-futures","SOLUSDT",1757633172732,[[228.27,134.28],[228.26,9.53],[228.25,296.42],[228.24,619.46],[228.23,158.55]],[[228.28,3050.3],[228.29,1940.64],[228.3,311.66],[228.31,1176.11],[228.32,1309.07]]]
["binance-futures","SOLUSDT",1757633250820,[[228.18,963.49],[228.17,618.36],[228.16,228.31],[228.15,278.73],[228.14,641.7]],[[228.19,490.11],[228.2,90.96],[228.21,669.61],[228.22,1043.71],[228.23,685.59]]]
["binance-futures","SOLUSDT",1757633294440,[[228.2,595.89],[228.19,924.19],[228.18,876.06],[228.17,550.3],[228.16,798.08]],[[228.21,1707.16],[228.22,717.99],[228.23,1064.46],[228.24,1358.53],[228.25,1137.94]]]
["binance-futures","SOLUSDT",1757633339811,[[228.17,111.51],[228.16,356.18],[228.15,312.96],[228.14,356.14],[228.13,216.01]],[[228.18,1426.42],[228.19,1069.9],[228.2,981.52],[228.21,1642.68],[228.22,1274.36]]]
["binance-futures","SOLUSDT",1757633363843,[[228.16,292.08],[228.15,66.29],[228.14,218.87],[228.13,566.39],[228.12,246.66]],[[228.17,2335.99],[228.18,1083.51],[228.19,1160.25],[228.2,1012.02],[228.21,1369.95]]]
["binance-futures","SOLUSDT",1757633437431,[[228.23,961.4],[228.22,321.42],[228.21,721.59],[228.2,1117.18],[228.19,1575.78]],[[228.24,475.83],[228.25,178.46],[228.26,486.86],[228.27,576.25],[228.28,259.87]]]
["binance-futures","SOLUSDT",1757633475180,[[228.17,301.96],[228.16,424.13],[228.15,378.62],[228.14,211.93],[228.13,348.37]],[[228.18,686.54],[228.19,294.22],[228.2,1346.42],[228.21,792.1],[228.22,810.99]]]
["binance-futures","SOLUSDT",1757633518779,[[228.26,582.41],[228.25,238.63],[228.24,367.92],[228.23,713.51],[228.22,506.19]],[[228.27,531.36],[228.28,963.38],[228.29,1145.39],[228.3,1028.55],[228.31,918.67]]]
["binance-futures","SOLUSDT",1757633560439,[[228.36,524.56],[228.35,577.47],[228.34,941.11],[228.33,854.22],[228.32,934.22]],[[228.37,1384.49],[228.38,897.33],[228.39,1044.61],[228.4,735.78],[228.41,592.5]]]
["binance-futures","SOLUSDT",1757633605187,[[228.36,308.03],[228.35,143.87],[228.34,337.8],[228.33,569.51],[228.32,194.39]],[[228.37,955.26],[228.38,725.48],[228.39,339.65],[228.4,1045.74],[228.41,1599.32]]]
["binance-futures","SOLUSDT",1757633625012,[[228.44,812.01],[228.43,243.42],[228.42,371.71],[228.41,444.51],[228.4,1267.84]],[[228.45,390.92],[228.46,314.58],[228.47,214.19],[228.48,126.19],[228.49,477.92]]]
["binance-futures","SOLUSDT",1757633667204,[[228.66,730.79],[228.65,676.66],[228.64,712.76],[228.63,815.84],[228.62,850.72]],[[228.67,85.99],[228.68,154.64],[228.69,1017.57],[228.7,4203.0],[228.71,545.71]]]
["binance-futures","SOLUSDT",1757633732252,[[228.75,1570.91],[228.74,660.4],[228.73,1082.67],[228.72,366.82],[228.71,1271.24]],[[228.76,147.5],[228.77,274.6],[228.78,840.59],[228.79,854.32],[228.8,2601.58]]]
["binance-futures","SOLUSDT",1757633775299,[[228.79,44.6],[228.78,107.15],[228.77,707.57],[228.76,1467.66],[228.75,2606.29]],[[228.8,954.93],[228.81,413.88],[228.82,307.65],[228.83,333.64],[228.84,461.86]]]
["binance-futures","SOLUSDT",1757633796658,[[228.8,2236.03],[228.79,1039.45],[228.78,1502.88],[228.77,915.03],[228.76,891.97]],[[228.81,96.81],[228.82,152.81],[228.83,356.73],[228.84,342.5],[228.85,707.28]]]
["binance-futures","SOLUSDT",1757633840860,[[228.63,406.17],[228.62,137.93],[228.61,310.83],[228.6,162.39],[228.59,450.05]],[[228.64,855.59],[228.65,212.65],[228.66,649.78],[228.67,873.75],[228.68,708.3]]]
["binance-futures","SOLUSDT",1757633884186,[[228.53,611.59],[228.52,245.3],[228.51,446.53],[228.5,172.64],[228.49,347.47]],[[228.54,1589.0],[228.55,343.98],[228.56,379.72],[228.57,396.37],[228.58,1446.53]]]
["binance-futures","SOLUSDT",1757633951696,[[228.46,330.88],[228.45,335.73],[228.44,362.21],[228.43,366.74],[228.42,702.94]],[[228.47,1770.38],[228.48,700.13],[228.49,886.71],[228.5,931.2],[228.51,1053.14]]]
["binance-futures","SOLUSDT",1757633995168,[[228.47,508.49],[228.46,33.77],[228.45,684.21],[228.44,164.88],[228.43,179.73]],[[228.48,920.86],[228.49,443.43],[228.5,691.35],[228.51,978.39],[228.52,773.55]]]
["binance-futures","SOLUSDT",1757634021056,[[228.49,779.22],[228.48,267.84],[228.47,400.28],[228.46,871.46],[228.45,1584.94]],[[228.5,891.46],[228.51,170.94],[228.52,358.54],[228.53,394.65],[228.54,527.56]]]
["binance-futures","SOLUSDT",1757634064701,[[228.43,213.2],[228.42,329.18],[228.41,331.19],[228.4,176.17],[228.39,322.01]],[[228.44,709.71],[228.45,510.67],[228.46,662.78],[228.47,1012.47],[228.48,1046.42]]]
["binance-futures","SOLUSDT",1757634107435,[[228.38,129.47],[228.37,82.8],[228.36,371.73],[228.35,459.79],[228.34,356.72]],[[228.39,804.01],[228.4,441.09],[228.41,809.45],[228.42,1048.9],[228.43,622.23]]]
["binance-futures","SOLUSDT",1757634166177,[[228.55,1023.37],[228.54,135.88],[228.53,600.59],[228.52,1357.51],[228.51,845.71]],[[228.56,698.25],[228.57,174.07],[228.58,273.02],[228.59,848.04],[228.6,244.04]]]
["binance-futures","SOLUSDT",1757634219556,[[228.71,1814.13],[228.7,1235.83],[228.69,2004.24],[228.68,401.12],[228.67,262.16]],[[228.72,524.47],[228.73,563.99],[228.74,408.04],[228.75,674.74],[228.76,299.97]]]
["binance-futures","SOLUSDT",1757634262318,[[228.71,1059.64],[228.7,1068.75],[228.69,1406.65],[228.68,846.85],[228.67,747.73]],[[228.72,212.76],[228.73,613.31],[228.74,697.23],[228.75,2002.29],[228.76,691.38]]]
["binance-futures","SOLUSDT",1757634287078,[[228.73,1147.6],[228.72,821.02],[228.71,1292.42],[228.7,6354.72],[228.69,2042.08]],[[228.74,385.74],[228.75,202.64],[228.76,378.72],[228.77,790.45],[228.78,914.52]]]
["binance-futures","SOLUSDT",1757634329751,[[228.75,268.68],[228.74,588.27],[228.73,465.94],[228.72,2239.99],[228.71,2094.75]],[[228.76,890.99],[228.77,148.52],[228.78,173.07],[228.79,285.18],[228.8,526.56]]]
["binance-futures","SOLUSDT",1757634382037,[[228.71,427.99],[228.7,5120.26],[228.69,149.63],[228.68,429.18],[228.67,381.29]],[[228.72,1277.67],[228.73,1029.87],[228.74,1394.73],[228.75,1724.16],[228.76,599.33]]]
["binance-futures","SOLUSDT",1757634439606,[[228.83,784.59],[228.82,78.64],[228.81,451.77],[228.8,811.93],[228.79,1153.18]],[[228.84,516.47],[228.85,679.83],[228.86,381.2],[228.87,671.01],[228.88,1389.03]]]
["binance-futures","SOLUSDT",1757634481800,[[228.79,727.34],[228.78,825.53],[228.77,555.61],[228.76,828.06],[228.75,2175.3]],[[228.8,589.3],[228.81,9.95],[228.82,186.42],[228.83,441.9],[228.84,462.21]]]
["binance-futures","SOLUSDT",1757634505047,[[228.57,1141.45],[228.56,243.36],[228.55,106.91],[228.54,230.5],[228.53,513.77]],[[228.58,331.99],[228.59,475.37],[228.6,606.92],[228.61,1524.36],[228.62,1504.15]]]
["binance-futures","SOLUSDT",1757634554970,[[228.4,435.42],[228.39,199.06],[228.38,268.44],[228.37,218.14],[228.36,436.96]],[[228.41,968.27],[228.42,647.82],[228.43,449.87],[228.44,688.08],[228.45,649.34]]]
["binance-futures","SOLUSDT",1757634589926,[[228.44,840.19],[228.43,683.8],[228.42,1055.27],[228.41,442.49],[228.4,892.98]],[[228.45,490.61],[228.46,251.27],[228.47,525.76],[228.48,681.53],[228.49,730.33]]]
["binance-futures","SOLUSDT",1757634657063,[[228.51,17.33],[228.5,17.15],[228.49,348.56],[228.48,568.63],[228.47,807.24]],[[228.52,1641.42],[228.53,620.68],[228.54,815.15],[228.55,634.42],[228.56,1073.12]]]
["binance-futures","SOLUSDT",1757634699385,[[228.43,647.48],[228.42,415.14],[228.41,1821.94],[228.4,742.81],[228.39,105.92]],[[228.44,308.84],[228.45,436.5],[228.46,117.03],[228.47,365.07],[228.48,1169.47]]]
["binance-futures","SOLUSDT",1757634722338,[[228.4,283.09],[228.39,296.28],[228.38,260.77],[228.37,426.45],[228.36,709.3]],[[228.41,581.43],[228.42,415.73],[228.43,989.49],[228.44,1322.45],[228.45,1784.9]]]
["binance-futures","SOLUSDT",1757634768853,[[228.31,1446.78],[228.3,563.56],[228.29,433.85],[228.28,363.28],[228.27,574.7]],[[228.32,512.12],[228.33,1367.92],[228.34,2133.21],[228.35,2089.47],[228.36,711.12]]]
["binance-futures","SOLUSDT",1757634810199,[[228.45,422.9],[228.44,405.31],[228.43,601.42],[228.42,1149.64],[228.41,1562.17]],[[228.46,616.23],[228.47,278.69],[228.48,312.14],[228.49,881.19],[228.5,513.35]]]
["binance-futures","SOLUSDT",1757634879522,[[228.6,228.09],[228.59,282.15],[228.58,701.12],[228.57,560.74],[228.56,1009.06]],[[228.61,641.06],[228.62,307.29],[228.63,313.09],[228.64,200.83],[228.65,235.66]]]
["binance-futures","SOLUSDT",1757634925411,[[228.64,68.99],[228.63,285.42],[228.62,224.93],[228.61,470.74],[228.6,1333.71]],[[228.65,2287.99],[228.66,1588.49],[228.67,1184.34],[228.68,594.57],[228.69,1050.83]]]
["binance-futures","SOLUSDT",1757634946676,[[228.56,75.67],[228.55,220.11],[228.54,264.06],[228.53,610.81],[228.52,783.47]],[[228.57,2938.4],[228.58,1489.05],[228.59,1049.94],[228.6,589.67],[228.61,1071.61]]]
["binance-futures","SOLUSDT",1757634997550,[[228.57,495.63],[228.56,1009.3],[228.55,2529.06],[228.54,384.68],[228.53,904.76]],[[228.58,680.43],[228.59,476.14],[228.6,603.15],[228.61,1060.26],[228.62,1998.3]]]
["binance-futures","SOLUSDT",1757635043135,[[228.57,166.05],[228.56,228.47],[228.55,2751.75],[228.54,666.57],[228.53,876.58]],[[228.58,2345.26],[228.59,1263.38],[228.6,1293.59],[228.61,2001.28],[228.62,2395.59]]]
["binance-futures","SOLUSDT",1757635111113,[[228.45,411.13],[228.44,409.12],[228.43,201.03],[228.42,316.2],[228.41,364.83]],[[228.46,1342.56],[228.47,499.78],[228.48,325.8],[228.49,900.39],[228.5,1069.12]]]
["binance-futures","SOLUSDT",1757635130267,[[228.47,55.45],[228.46,0.36],[228.45,171.26],[228.44,557.13],[228.43,282.72]],[[228.48,960.13],[228.49,1027.82],[228.5,2188.43],[228.51,1085.34],[228.52,1646.05]]]
["binance-futures","SOLUSDT",1757635170371,[[228.55,331.76],[228.54,332.44],[228.53,248.46],[228.52,721.48],[228.51,1279.21]],[[228.56,1135.25],[228.57,884.87],[228.58,347.23],[228.59,314.49],[228.6,401.51]]]
["binance-futures","SOLUSDT",1757635170478,[[228.55,191.79],[228.54,332.44],[228.53,252.46],[228.52,721.48],[228.51,1279.21]],[[228.56,1207.73],[228.57,970.62],[228.58,347.23],[228.59,316.53],[228.6,401.51]]]
["binance-futures","SOLUSDT",1757635170532,[[228.55,191.71],[228.54,254.27],[228.53,250.57],[228.52,672.49],[228.51,1279.21]],[[228.56,1199.64],[228.57,926.89],[228.58,347.23],[228.59,318.53],[228.6,401.51]]]
["binance-futures","SOLUSDT",1757635170582,[[228.55,227.76],[228.54,256.18],[228.53,297.79],[228.52,719.71],[228.51,1279.21]],[[228.56,1156.07],[228.57,884.87],[228.58,347.23],[228.59,318.53],[228.6,401.51]]]
["binance-futures","SOLUSDT",1757635170634,[[228.55,227.91],[228.54,256.18],[228.53,299.78],[228.52,719.71],[228.51,1278.81]],[[228.56,1156.1],[228.57,884.87],[228.58,347.23],[228.59,318.53],[228.6,392.77]]]
["binance-futures","SOLUSDT",1757635170704,[[228.55,46.68],[228.54,254.27],[228.53,250.46],[228.52,840.49],[228.51,1278.81]],[[228.56,1224.58],[228.57,926.8],[228.58,390.97],[228.59,274.79],[228.6,392.77]]]
["binance-futures","SOLUSDT",1757635170747,[[228.55,46.68],[228.54,254.27],[228.53,199.49],[228.52,793.27],[228.51,1271.07]],[[228.56,1290.17],[228.57,861.21],[228.58,347.23],[228.59,320.42],[228.6,393.17]]]
["binance-futures","SOLUSDT",1757635170800,[[228.55,46.68],[228.54,254.27],[228.53,199.49],[228.52,793.27],[228.51,1271.07]],[[228.56,1290.17],[228.57,861.21],[228.58,390.97],[228.59,283.34],[228.6,394.91]]]
["binance-futures","SOLUSDT",1757635170848,[[228.55,46.68],[228.54,241.14],[228.53,212.61],[228.52,793.27],[228.51,1271.07]],[[228.56,1290.28],[228.57,861.21],[228.58,390.97],[228.59,283.34],[228.6,394.91]]]
["binance-futures","SOLUSDT",1757635170909,[[228.55,46.68],[228.54,241.14],[228.53,212.61],[228.52,793.27],[228.51,1271.07]],[[228.56,1290.28],[228.57,861.21],[228.58,390.97],[228.59,283.34],[228.6,395.43]]]
["binance-futures","SOLUSDT",1757635170928,[[228.55,46.68],[228.54,241.14],[228.53,212.61],[228.52,793.27],[228.51,1271.07]],[[228.56,1290.28],[228.57,861.21],[228.58,391.39],[228.59,283.34],[228.6,395.43]]]
["binance-futures","SOLUSDT",1757635171042,[[228.55,48.13],[228.54,242.87],[228.53,263.76],[228.52,846.72],[228.51,1269.07]],[[228.56,1293.17],[228.57,839.25],[228.58,338.56],[228.59,327.08],[228.6,396.15]]]
["binance-futures","SOLUSDT",1757635171095,[[228.55,48.13],[228.54,241.14],[228.53,261.43],[228.52,846.72],[228.51,1269.07]],[[228.56,1156.21],[228.57,840.36],[228.58,349.4],[228.59,327.08],[228.6,396.15]]]
["binance-futures","SOLUSDT",1757635171199,[[228.55,48.25],[228.54,241.14],[228.53,252.04],[228.52,846.72],[228.51,1269.07]],[[228.56,1156.36],[228.57,840.36],[228.58,349.27],[228.59,327.08],[228.6,396.15]]]
["binance-futures","SOLUSDT",1757635171242,[[228.55,48.25],[228.54,241.14],[228.53,252.04],[228.52,846.72],[228.51,1269.07]],[[228.56,1156.33],[228.57,840.36],[228.58,349.27],[228.59,327.08],[228.6,396.15]]]
["binance-futures","SOLUSDT",1757635171306,[[228.55,48.17],[228.54,240.72],[228.53,252.04],[228.52,846.72],[228.51,1269.07]],[[228.56,1178.19],[228.57,818.63],[228.58,305.55],[228.59,370.8],[228.6,397.97]]]
["binance-futures","SOLUSDT",1757635171349,[[228.55,48.17],[228.54,240.72],[228.53,206.24],[228.52,846.72],[228.51,1314.87]],[[228.56,1178.19],[228.57,818.63],[228.58,305.55],[228.59,370.8],[228.6,397.97]]]
["binance-futures","SOLUSDT",1757635171405,[[228.55,48.17],[228.54,240.72],[228.53,206.24],[228.52,846.72],[228.51,1314.87]],[[228.56,1178.13],[228.57,818.63],[228.58,305.55],[228.59,370.8],[228.6,397.97]]]
["binance-futures","SOLUSDT",1757635171511,[[228.55,238.07],[228.54,242.68],[228.53,417.56],[228.52,726.49],[228.51,1322.96]],[[228.56,1156.27],[228.57,840.36],[228.58,255.46],[228.59,276.63],[228.6,487.49]]]
["binance-futures","SOLUSDT",1757635171553,[[228.55,238.07],[228.54,242.68],[228.53,417.56],[228.52,726.49],[228.51,1322.96]],[[228.56,1156.27],[228.57,840.36],[228.58,255.46],[228.59,276.63],[228.6,487.07]]]
["binance-futures","SOLUSDT",1757635171633,[[228.55,238.07],[228.54,242.68],[228.53,417.56],[228.52,726.49],[228.51,1322.96]],[[228.56,1156.27],[228.57,840.36],[228.58,255.46],[228.59,276.63],[228.6,486.67]]]
["binance-futures","SOLUSDT",1757635171688,[[228.55,238.07],[228.54,242.68],[228.53,417.56],[228.52,726.49],[228.51,1322.96]],[[228.56,1154.47],[228.57,840.36],[228.58,255.46],[228.59,276.63],[228.6,486.67]]]
["binance-futures","SOLUSDT",1757635171738,[[228.55,237.99],[228.54,245.39],[228.53,377.7],[228.52,749.4],[228.51,1314.87]],[[228.56,1155.71],[228.57,840.36],[228.58,255.46],[228.59,276.63],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635171795,[[228.55,237.99],[228.54,242.68],[228.53,377.7],[228.52,749.4],[228.51,1314.87]],[[228.56,1155.71],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635171840,[[228.55,333.07],[228.54,245.29],[228.53,381.7],[228.52,749.4],[228.51,1314.87]],[[228.56,1155.71],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635171897,[[228.55,333.07],[228.54,245.29],[228.53,404.61],[228.52,766.24],[228.51,1314.87]],[[228.56,1155.71],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,500.95]]]
["binance-futures","SOLUSDT",1757635171944,[[228.55,331.65],[228.54,245.29],[228.53,406.69],[228.52,766.24],[228.51,1314.87]],[[228.56,1139.05],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,500.95]]]
["binance-futures","SOLUSDT",1757635171999,[[228.55,331.65],[228.54,245.29],[228.53,406.69],[228.52,766.24],[228.51,1314.87]],[[228.56,1139.05],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635172046,[[228.55,331.71],[228.54,245.29],[228.53,422.03],[228.52,766.24],[228.51,1314.87]],[[228.56,1138.94],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635172145,[[228.55,331.71],[228.54,245.29],[228.53,422.03],[228.52,766.24],[228.51,1314.87]],[[228.56,1138.98],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635172287,[[228.55,331.71],[228.54,245.29],[228.53,421.97],[228.52,766.24],[228.51,1314.87]],[[228.56,1138.98],[228.57,818.5],[228.58,277.32],[228.59,278.45],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635172340,[[228.55,195.66],[228.54,242.68],[228.53,336.42],[228.52,679.27],[228.51,1269.07]],[[228.56,1207.4],[228.57,818.5],[228.58,363.87],[228.59,322.62],[228.6,501.05]]]
["binance-futures","SOLUSDT",1757635172394,[[228.55,195.66],[228.54,240.72],[228.53,328.08],[228.52,679.27],[228.51,1269.07]],[[228.56,1207.4],[228.57,860.43],[228.58,363.87],[228.59,326.5],[228.6,503.21]]]
["binance-futures","SOLUSDT",1757635172428,[[228.55,50.4],[228.54,240.72],[228.53,206.74],[228.52,793.27],[228.51,1269.07]],[[228.56,1245.92],[228.57,860.43],[228.58,341.88],[228.59,326.5],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172497,[[228.55,50.4],[228.54,240.72],[228.53,200.88],[228.52,793.27],[228.51,1269.07]],[[228.56,1245.92],[228.57,860.43],[228.58,341.88],[228.59,326.5],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172551,[[228.55,50.4],[228.54,240.72],[228.53,200.88],[228.52,793.27],[228.51,1269.07]],[[228.56,1224.06],[228.57,882.29],[228.58,341.88],[228.59,328.65],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172596,[[228.55,50.39],[228.54,240.72],[228.53,200.88],[228.52,793.27],[228.51,1269.07]],[[228.56,1224.06],[228.57,882.29],[228.58,341.88],[228.59,328.65],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172643,[[228.55,50.39],[228.54,240.72],[228.53,200.88],[228.52,793.27],[228.51,1269.07]],[[228.56,1224.18],[228.57,882.29],[228.58,341.88],[228.59,328.65],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172758,[[228.55,50.48],[228.54,245.04],[228.53,200.88],[228.52,834.24],[228.51,1269.07]],[[228.56,1224.18],[228.57,882.29],[228.58,341.88],[228.59,328.65],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172816,[[228.55,50.48],[228.54,245.04],[228.53,205.45],[228.52,840.58],[228.51,1269.07]],[[228.56,1224.18],[228.57,882.29],[228.58,341.88],[228.59,328.65],[228.6,503.61]]]
["binance-futures","SOLUSDT",1757635172857,[[228.55,230.33],[228.54,249.8],[228.53,248.25],[228.52,840.58],[228.51,1269.07]],[[228.56,1107.09],[228.57,818.5],[228.58,277.32],[228.59,328.65],[228.6,504.03]]]
["binance-futures","SOLUSDT",1757635172914,[[228.55,230.33],[228.54,249.8],[228.53,250.17],[228.52,840.58],[228.51,1269.07]],[[228.56,1109.09],[228.57,818.5],[228.58,277.32],[228.59,328.65],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635172976,[[228.55,234.7],[228.54,249.8],[228.53,250.17],[228.52,840.98],[228.51,1269.07]],[[228.56,1099.42],[228.57,818.5],[228.58,277.32],[228.59,328.65],[228.6,503.53]]]
["binance-futures","SOLUSDT",1757635173032,[[228.55,196.7],[228.54,247.07],[228.53,208.48],[228.52,840.98],[228.51,1310.76]],[[228.56,1129.8],[228.57,832.72],[228.58,319.01],[228.59,332.7],[228.6,503.53]]]
["binance-futures","SOLUSDT",1757635173087,[[228.55,192.33],[228.54,247.07],[228.53,208.48],[228.52,840.98],[228.51,1310.76]],[[228.56,1129.8],[228.57,832.85],[228.58,319.01],[228.59,332.7],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635173171,[[228.55,228.3],[228.54,247.07],[228.53,250.17],[228.52,840.58],[228.51,1318.33]],[[228.56,1129.8],[228.57,832.85],[228.58,319.01],[228.59,332.7],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635173221,[[228.55,228.3],[228.54,247.07],[228.53,252.06],[228.52,840.58],[228.51,1318.33]],[[228.56,1129.68],[228.57,832.85],[228.58,319.01],[228.59,332.7],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635173275,[[228.55,228.3],[228.54,247.07],[228.53,252.06],[228.52,840.58],[228.51,1318.33]],[[228.56,1129.56],[228.57,832.85],[228.58,362.58],[228.59,334.82],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635173359,[[228.55,222.99],[228.54,247.07],[228.53,252.48],[228.52,840.58],[228.51,1318.33]],[[228.56,1129.56],[228.57,873.49],[228.58,362.71],[228.59,334.82],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635173407,[[228.55,222.99],[228.54,260.19],[228.53,197.67],[228.52,840.58],[228.51,1318.33]],[[228.56,1129.56],[228.57,873.49],[228.58,362.71],[228.59,336.7],[228.6,503.63]]]
["binance-futures","SOLUSDT",1757635173457,[[228.55,222.99],[228.54,260.19],[228.53,197.67],[228.52,840.58],[228.51,1318.33]],[[228.56,1129.6],[228.57,873.49],[228.58,362.71],[228.59,336.7],[228.6,516.75]]]
["binance-futures","SOLUSDT",1757635173707,[[228.55,222.99],[228.54,260.19],[228.53,240.25],[228.52,840.58],[228.51,1318.33]],[[228.56,1085.78],[228.57,832.85],[228.58,319.14],[228.59,292.53],[228.6,516.75]]]
["binance-futures","SOLUSDT",1757635173816,[[228.55,224.52],[228.54,260.19],[228.53,199.61],[228.52,799.61],[228.51,1310.76]],[[228.56,1154.26],[228.57,873.24],[228.58,319.14],[228.59,335.54],[228.6,516.75]]]
["binance-futures","SOLUSDT",1757635173865,[[228.55,224.52],[228.54,260.19],[228.53,199.64],[228.52,799.61],[228.51,1310.76]],[[228.56,1154.34],[228.57,873.24],[228.58,319.14],[228.59,337.66],[228.6,519.12]]]
["binance-futures","SOLUSDT",1757635173916,[[228.55,224.52],[228.54,260.19],[228.53,199.64],[228.52,840.0],[228.51,1310.76]],[[228.56,1085.86],[228.57,873.24],[228.58,319.14],[228.59,337.66],[228.6,519.12]]]
["binance-futures","SOLUSDT",1757635174052,[[228.55,224.57],[228.54,260.19],[228.53,199.64],[228.52,840.0],[228.51,1310.76]],[[228.56,1086.03],[228.57,873.24],[228.58,319.14],[228.59,337.66],[228.6,520.26]]]
["binance-futures","SOLUSDT",1757635174086,[[228.55,224.57],[228.54,260.19],[228.53,199.64],[228.52,840.0],[228.51,1310.76]],[[228.56,1086.03],[228.57,873.24],[228.58,319.14],[228.59,337.66],[228.6,520.16]]]
["binance-futures","SOLUSDT",1757635174171,[[228.55,259.28],[228.54,260.19],[228.53,199.64],[228.52,840.0],[228.51,1318.81]],[[228.56,1086.13],[228.57,873.24],[228.58,319.14],[228.59,337.66],[228.6,520.26]]]
["binance-futures","SOLUSDT",1757635174214,[[228.55,259.28],[228.54,260.19],[228.53,199.6],[228.52,840.0],[228.51,1489.22]],[[228.56,1086.13],[228.57,873.24],[228.58,319.14],[228.59,337.66],[228.6,520.26]]]
["binance-futures","SOLUSDT",1757635174303,[[228.55,259.28],[228.54,263.05],[228.53,199.6],[228.52,840.0],[228.51,1481.17]],[[228.56,1086.09],[228.57,832.85],[228.58,319.14],[228.59,337.66],[228.6,520.26]]]
["binance-futures","SOLUSDT",1757635174379,[[228.55,257.2],[228.54,260.19],[228.53,199.6],[228.52,840.0],[228.51,1481.17]],[[228.56,1119.68],[228.57,872.35],[228.58,360.39],[228.59,339.5],[228.6,474.46]]]
["binance-futures","SOLUSDT",1757635174434,[[228.55,221.23],[228.54,260.19],[228.53,199.6],[228.52,840.0],[228.51,1481.17]],[[228.56,1119.68],[228.57,872.35],[228.58,360.39],[228.59,339.5],[228.6,474.46]]]
["binance-futures","SOLUSDT",1757635174482,[[228.55,221.23],[228.54,260.19],[228.53,199.6],[228.52,840.0],[228.51,1481.17]],[[228.56,1119.6],[228.57,872.35],[228.58,360.39],[228.59,339.5],[228.6,474.46]]]
["binance-futures","SOLUSDT",1757635174533,[[228.55,72.65],[228.54,258.16],[228.53,188.17],[228.52,840.0],[228.51,1481.17]],[[228.56,1273.67],[228.57,872.35],[228.58,338.53],[228.59,339.5],[228.6,474.46]]]
["binance-futures","SOLUSDT",1757635174587,[[228.55,72.65],[228.54,245.04],[228.53,188.17],[228.52,799.61],[228.51,1439.48]],[[228.56,1273.75],[228.57,913.6],[228.58,338.56],[228.59,341.65],[228.6,474.46]]]
["binance-futures","SOLUSDT",1757635174650,[[228.55,67.4],[228.54,283.93],[228.53,188.17],[228.52,799.61],[228.51,1439.48]],[[228.56,1273.75],[228.57,913.6],[228.58,338.56],[228.59,341.65],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635174704,[[228.55,67.4],[228.54,283.93],[228.53,205.75],[228.52,799.61],[228.51,1439.48]],[[228.56,1272.98],[228.57,872.35],[228.58,338.53],[228.59,341.68],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635174767,[[228.55,212.66],[228.54,285.7],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1251.12],[228.57,894.21],[228.58,338.4],[228.59,341.68],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635174823,[[228.55,212.66],[228.54,285.7],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1250.98],[228.57,894.21],[228.58,338.4],[228.59,343.49],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635174873,[[228.55,212.69],[228.54,285.7],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1319.46],[228.57,894.21],[228.58,338.4],[228.59,343.49],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635174913,[[228.55,212.69],[228.54,285.7],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1315.28],[228.57,894.21],[228.58,338.4],[228.59,343.49],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635174998,[[228.55,253.03],[228.54,285.7],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1179.8],[228.57,854.71],[228.58,338.4],[228.59,343.49],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635175048,[[228.55,253.03],[228.54,285.7],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1179.88],[228.57,854.71],[228.58,338.4],[228.59,343.49],[228.6,474.88]]]
["binance-futures","SOLUSDT",1757635175099,[[228.55,253.02],[228.54,286.12],[228.53,206.44],[228.52,838.28],[228.51,1446.94]],[[228.56,1179.88],[228.57,892.64],[228.58,338.4],[228.59,345.46],[228.6,474.48]]]
["binance-futures","SOLUSDT",1757635175149,[[228.55,67.42],[228.54,286.12],[228.53,200.88],[228.52,788.61],[228.51,1446.94]],[[228.56,1285.05],[228.57,909.2],[228.58,382.14],[228.59,301.72],[228.6,486.61]]]
["binance-futures","SOLUSDT",1757635175212,[[228.55,67.06],[228.54,284.35],[228.53,200.88],[228.52,788.9],[228.51,1446.94]],[[228.56,1285.05],[228.57,909.2],[228.58,382.17],[228.59,303.67],[228.6,486.51]]]
["binance-futures","SOLUSDT",1757635175268,[[228.55,67.06],[228.54,284.35],[228.53,200.88],[228.52,788.9],[228.51,1446.94]],[[228.56,1285.05],[228.57,909.2],[228.58,338.43],[228.59,347.41],[228.6,486.61]]]
["binance-futures","SOLUSDT",1757635175319,[[228.55,67.06],[228.54,284.35],[228.53,200.88],[228.52,788.9],[228.51,1446.94]],[[228.56,1287.67],[228.57,909.2],[228.58,338.43],[228.59,347.41],[228.6,488.47]]]
["binance-futures","SOLUSDT",1757635175376,[[228.55,67.06],[228.54,284.35],[228.53,200.88],[228.52,794.8],[228.51,1446.94]],[[228.56,1270.56],[228.57,871.27],[228.58,338.4],[228.59,347.44],[228.6,488.47]]]
["binance-futures","SOLUSDT",1757635175420,[[228.55,67.06],[228.54,284.35],[228.53,205.36],[228.52,829.11],[228.51,1446.94]],[[228.56,1270.56],[228.57,871.27],[228.58,338.4],[228.59,347.87],[228.6,488.47]]]
["binance-futures","SOLUSDT",1757635175485,[[228.55,64.12],[228.54,284.35],[228.53,200.88],[228.52,794.8],[228.51,1446.94]],[[228.56,1292.23],[228.57,915.6],[228.58,338.4],[228.59,347.87],[228.6,488.47]]]
["binance-futures","SOLUSDT",1757635175544,[[228.54,419.39],[228.53,81.6],[228.52,277.5],[228.51,389.29]],[[228.55,1731.73],[228.56,1165.67],[228.57,909.13],[228.58,383.17],[228.59,577.83]]]
["binance-futures","SOLUSDT",1757635175595,[[228.54,419.39],[228.53,82.05],[228.52,255.38],[228.51,389.29],[228.5,2596.96]],[[228.55,1633.86],[228.56,1153.74],[228.57,909.13],[228.58,419.43],[228.59,579.89]]]
["binance-futures","SOLUSDT",1757635175643,[[228.54,380.58],[228.53,82.05],[228.52,255.38],[228.51,387.94],[228.5,2603.59]],[[228.55,1662.54],[228.56,1149.66],[228.57,909.13],[228.58,419.43],[228.59,582.04]]]
["binance-futures","SOLUSDT",1757635175697,[[228.54,380.66],[228.53,82.05],[228.52,255.38],[228.51,387.94],[228.5,2543.35]],[[228.55,1585.16],[228.56,1108.65],[228.57,909.13],[228.58,419.43],[228.59,578.14]]]
["binance-futures","SOLUSDT",1757635175728,[[228.54,380.66],[228.53,82.05],[228.52,255.38],[228.51,387.94],[228.5,2543.35]],[[228.55,1573.16],[228.56,1086.82],[228.57,930.99],[228.58,375.69],[228.59,621.45]]]
["binance-futures","SOLUSDT",1757635175798,[[228.54,380.69],[228.53,82.05],[228.52,326.6],[228.51,388.36],[228.5,2543.35]],[[228.55,1651.12],[228.56,1120.06],[228.57,931.12],[228.58,301.48],[228.59,623.54]]]
["binance-futures","SOLUSDT",1757635175868,[[228.54,380.73],[228.53,82.05],[228.52,328.45],[228.51,421.68],[228.5,2543.32]],[[228.55,1650.15],[228.56,1119.15],[228.57,931.12],[228.58,301.48],[228.59,623.54]]]
["binance-futures","SOLUSDT",1757635175910,[[228.54,380.73],[228.53,82.05],[228.52,328.45],[228.51,423.89],[228.5,2543.32]],[[228.55,1650.15],[228.56,1119.15],[228.57,931.12],[228.58,301.48],[228.59,623.54]]]
["binance-futures","SOLUSDT",1757635175977,[[228.54,378.73],[228.53,78.17],[228.52,332.33],[228.51,423.89],[228.5,2543.32]],[[228.55,1650.15],[228.56,1124.47],[228.57,916.17],[228.58,301.48],[228.59,623.54]]]
["binance-futures","SOLUSDT",1757635176038,[[228.54,378.78],[228.53,78.17],[228.52,332.33],[228.51,423.49],[228.5,2543.32]],[[228.55,1687.86],[228.56,1110.42],[228.57,916.17],[228.58,345.22],[228.59,581.7]]]
["binance-futures","SOLUSDT",1757635176089,[[228.54,378.78],[228.53,78.17],[228.52,332.33],[228.51,423.49],[228.5,2543.32]],[[228.55,1688.51],[228.56,1110.42],[228.57,916.17],[228.58,345.22],[228.59,581.7]]]
["binance-futures","SOLUSDT",1757635176151,[[228.54,379.77],[228.53,78.17],[228.52,332.3],[228.51,423.52],[228.5,2543.32]],[[228.55,1688.51],[228.56,1110.42],[228.57,916.17],[228.58,345.22],[228.59,581.7]]]
["binance-futures","SOLUSDT",1757635176219,[[228.54,383.77],[228.53,78.17],[228.52,364.08],[228.51,419.52],[228.5,2543.32]],[[228.55,1657.58],[228.56,1076.32],[228.57,877.75],[228.58,303.97],[228.59,581.7]]]
["binance-futures","SOLUSDT",1757635176270,[[228.54,478.77],[228.53,80.09],[228.52,371.6],[228.51,419.52],[228.5,2630.83]],[[228.55,1581.17],[228.56,1043.0],[228.57,843.44],[228.58,260.23],[228.59,657.22]]]
["binance-futures","SOLUSDT",1757635176323,[[228.54,476.35],[228.53,108.71],[228.52,371.6],[228.51,419.52],[228.5,2630.86]],[[228.55,1580.29],[228.56,1043.0],[228.57,831.98],[228.58,254.2],[228.59,663.25]]]
["binance-futures","SOLUSDT",1757635176372,[[228.54,471.98],[228.53,110.54],[228.52,372.02],[228.51,461.73],[228.5,2543.35]],[[228.55,1580.29],[228.56,1043.0],[228.57,831.98],[228.58,254.2],[228.59,663.25]]]
["binance-futures","SOLUSDT",1757635176418,[[228.54,476.35],[228.53,110.54],[228.52,372.02],[228.51,461.73],[228.5,2543.35]],[[228.55,1580.36],[228.56,1043.0],[228.57,831.98],[228.58,254.2],[228.59,663.25]]]
["binance-futures","SOLUSDT",1757635176471,[[228.54,476.35],[228.53,110.54],[228.52,372.02],[228.51,461.73],[228.5,2543.35]],[[228.55,1580.4],[228.56,1042.96],[228.57,831.98],[228.58,254.2],[228.59,663.25]]]
["binance-futures","SOLUSDT",1757635176521,[[228.54,476.35],[228.53,110.54],[228.52,411.77],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.66],[228.56,1042.96],[228.57,862.29],[228.58,254.2],[228.59,663.25]]]
["binance-futures","SOLUSDT",1757635176583,[[228.54,476.35],[228.53,110.96],[228.52,413.64],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.83],[228.56,1042.79],[228.57,862.29],[228.58,285.8],[228.59,667.21]]]
["binance-futures","SOLUSDT",1757635176696,[[228.54,476.35],[228.53,110.96],[228.52,424.94],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.83],[228.56,1042.79],[228.57,862.29],[228.58,285.83],[228.59,667.11]]]
["binance-futures","SOLUSDT",1757635176772,[[228.54,476.35],[228.53,110.96],[228.52,424.94],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.83],[228.56,1042.79],[228.57,862.29],[228.58,285.83],[228.59,667.21]]]
["binance-futures","SOLUSDT",1757635176849,[[228.54,476.35],[228.53,110.96],[228.52,424.94],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.76],[228.56,1042.79],[228.57,862.29],[228.58,285.83],[228.59,680.33]]]
["binance-futures","SOLUSDT",1757635176972,[[228.54,476.35],[228.53,110.96],[228.52,424.94],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.69],[228.56,1042.79],[228.57,893.89],[228.58,285.83],[228.59,680.33]]]
["binance-futures","SOLUSDT",1757635177041,[[228.54,476.35],[228.53,82.34],[228.52,424.94],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.73],[228.56,1042.79],[228.57,893.89],[228.58,285.83],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177090,[[228.54,476.35],[228.53,78.59],[228.52,420.56],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.73],[228.56,1042.79],[228.57,893.89],[228.58,285.83],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177221,[[228.54,476.35],[228.53,78.59],[228.52,420.56],[228.51,473.03],[228.5,2543.35]],[[228.55,1579.73],[228.56,1042.79],[228.57,893.89],[228.58,293.55],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177376,[[228.54,476.35],[228.53,79.01],[228.52,420.56],[228.51,473.03],[228.5,2543.35]],[[228.55,1580.56],[228.56,1042.79],[228.57,893.89],[228.58,293.55],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177412,[[228.54,368.27],[228.53,79.01],[228.52,340.62],[228.51,411.57],[228.5,2543.35]],[[228.55,1580.56],[228.56,1074.39],[228.57,893.89],[228.58,293.55],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177447,[[228.54,381.35],[228.53,107.63],[228.52,370.96],[228.51,441.88],[228.5,2543.35]],[[228.55,1576.27],[228.56,1042.79],[228.57,862.29],[228.58,293.55],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177510,[[228.54,381.35],[228.53,107.63],[228.52,372.72],[228.51,443.97],[228.5,2543.35]],[[228.55,1578.68],[228.56,1042.79],[228.57,862.29],[228.58,293.55],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177603,[[228.54,381.35],[228.53,79.01],[228.52,372.72],[228.51,473.99],[228.5,2543.35]],[[228.55,1578.73],[228.56,1042.79],[228.57,893.4],[228.58,293.55],[228.59,682.22]]]
["binance-futures","SOLUSDT",1757635177657,[[228.54,381.35],[228.53,79.01],[228.52,372.72],[228.51,473.99],[228.5,2543.35]],[[228.55,1578.73],[228.56,1042.79],[228.57,893.4],[228.58,293.55],[228.59,684.32]]]
["binance-futures","SOLUSDT",1757635177698,[[228.54,381.27],[228.53,79.01],[228.52,342.87],[228.51,392.63],[228.5,2543.35]],[[228.55,1578.73],[228.56,1072.64],[228.57,893.4],[228.58,293.55],[228.59,684.32]]]
["binance-futures","SOLUSDT",1757635177753,[[228.54,381.27],[228.53,79.01],[228.52,338.38],[228.51,392.63],[228.5,2543.35]],[[228.55,1578.73],[228.56,1103.75],[228.57,893.4],[228.58,293.55],[228.59,684.32]]]
["binance-futures","SOLUSDT",1757635177812,[[228.54,381.27],[228.53,79.01],[228.52,338.38],[228.51,392.63],[228.5,2543.35]],[[228.55,1578.73],[228.56,1103.75],[228.57,893.4],[228.58,293.55],[228.59,684.22]]]
["binance-futures","SOLUSDT",1757635177870,[[228.54,381.27],[228.53,79.01],[228.52,338.38],[228.51,392.63],[228.5,2543.35]],[[228.55,1578.73],[228.56,1103.75],[228.57,893.4],[228.58,295.73],[228.59,688.7]]]
["binance-futures","SOLUSDT",1757635177931,[[228.54,377.35],[228.53,79.01],[228.52,347.08],[228.51,422.48],[228.5,2543.35]],[[228.55,1578.73],[228.56,1103.75],[228.57,893.4],[228.58,295.73],[228.59,688.7]]]
["binance-futures","SOLUSDT",1757635177984,[[228.54,377.43],[228.53,79.01],[228.52,376.93],[228.51,424.41],[228.5,2543.35]],[[228.55,1535.5],[228.56,1042.79],[228.57,831.98],[228.58,295.73],[228.59,688.7]]]
["binance-futures","SOLUSDT",1757635178026,[[228.54,377.43],[228.53,79.01],[228.52,379.01],[228.51,424.41],[228.5,2543.35]],[[228.55,1536.15],[228.56,1042.79],[228.57,862.64],[228.58,295.73],[228.59,688.7]]]
["binance-futures","SOLUSDT",1757635178082,[[228.54,377.43],[228.53,109.7],[228.52,379.01],[228.51,424.41],[228.5,2543.35]],[[228.55,1536.08],[228.56,1041.19],[228.57,894.57],[228.58,295.73],[228.59,692.55]]]
["binance-futures","SOLUSDT",1757635178143,[[228.54,381.43],[228.53,109.7],[228.52,375.01],[228.51,424.41],[228.5,2543.35]],[[228.55,1536.59],[228.56,1041.19],[228.57,894.57],[228.58,295.73],[228.59,692.55]]]
["binance-futures","SOLUSDT",1757635178172,[[228.54,381.43],[228.53,109.7],[228.52,375.01],[228.51,424.41],[228.5,2543.35]],[[228.55,1538.58],[228.56,1041.19],[228.57,894.57],[228.58,295.73],[228.59,692.55]]]
["binance-futures","SOLUSDT",1757635178203,[[228.54,381.43],[228.53,81.08],[228.52,375.01],[228.51,424.41],[228.5,2543.35]],[[228.55,1538.58],[228.56,1041.19],[228.57,894.57],[228.58,295.73],[228.59,692.55]]]
["binance-futures","SOLUSDT",1757635178400,[[228.54,381.46],[228.53,81.08],[228.52,374.87],[228.51,424.41],[228.5,2543.35]],[[228.55,1539.22],[228.56,1041.19],[228.57,894.57],[228.58,295.73],[228.59,692.55]]]
["binance-futures","SOLUSDT",1757635178493,[[228.54,341.41],[228.53,79.01],[228.52,344.46],[228.51,382.84],[228.5,2408.35]],[[228.55,1607.7],[228.56,1103.78],[228.57,894.57],[228.58,295.73],[228.59,660.77]]]
["binance-futures","SOLUSDT",1757635178549,[[228.54,341.37],[228.53,79.01],[228.52,342.38],[228.51,382.84],[228.5,2408.35]],[[228.55,1546.84],[228.56,1103.78],[228.57,894.57],[228.58,295.73],[228.59,660.77]]]
["binance-futures","SOLUSDT",1757635178594,[[228.54,377.38],[228.53,79.01],[228.52,342.38],[228.51,382.84],[228.5,2408.35]],[[228.55,1541.28],[228.56,1103.78],[228.57,894.57],[228.58,339.47],[228.59,617.03]]]
["binance-futures","SOLUSDT",1757635178658,[[228.54,341.41],[228.53,79.01],[228.52,342.38],[228.51,382.84],[228.5,2404.35]],[[228.55,1543.41],[228.56,1103.78],[228.57,894.57],[228.58,295.73],[228.59,662.94]]]
["binance-futures","SOLUSDT",1757635178718,[[228.54,341.41],[228.53,79.01],[228.52,342.38],[228.51,382.84],[228.5,2412.07]],[[228.55,1543.41],[228.56,1103.78],[228.57,894.57],[228.58,295.73],[228.59,662.94]]]
["binance-futures","SOLUSDT",1757635178766,[[228.54,341.41],[228.53,79.01],[228.52,342.38],[228.51,382.44],[228.5,2412.07]],[[228.55,1547.54],[228.56,1103.78],[228.57,894.57],[228.58,295.73],[228.59,667.32]]]
["binance-futures","SOLUSDT",1757635178815,[[228.54,341.41],[228.53,79.01],[228.52,342.38],[228.51,382.85],[228.5,2412.07]],[[228.55,1549.66],[228.56,1103.78],[228.57,894.57],[228.58,295.73],[228.59,667.32]]]
["binance-futures","SOLUSDT",1757635178882,[[228.54,341.49],[228.53,107.63],[228.52,375.12],[228.51,415.6],[228.5,2412.07]],[[228.55,1545.61],[228.56,1041.19],[228.57,863.91],[228.58,295.73],[228.59,667.22]]]
["binance-futures","SOLUSDT",1757635178924,[[228.54,341.49],[228.53,109.63],[228.52,379.58],[228.51,415.6],[228.5,2412.07]],[[228.55,1545.61],[228.56,1041.19],[228.57,831.98],[228.58,295.73],[228.59,667.22]]]
["binance-futures","SOLUSDT",1757635178984,[[228.54,377.46],[228.53,112.5],[228.52,379.58],[228.51,468.72],[228.5,2412.07]],[[228.55,1521.95],[228.56,1041.19],[228.57,831.98],[228.58,295.73],[228.59,667.32]]]
["binance-futures","SOLUSDT",1757635179055,[[228.54,341.49],[228.53,109.63],[228.52,379.58],[228.51,480.01],[228.5,2412.07]],[[228.55,1573.76],[228.56,1044.56],[228.57,862.15],[228.58,295.73],[228.59,667.32]]]
["binance-futures","SOLUSDT",1757635179106,[[228.54,341.49],[228.53,79.01],[228.52,342.38],[228.51,438.06],[228.5,2412.07]],[[228.55,1573.76],[228.56,1106.27],[228.57,893.56],[228.58,295.73],[228.59,671.37]]]
["binance-futures","SOLUSDT",1757635179164,[[228.54,381.46],[228.53,127.1],[228.52,378.45],[228.51,456.93],[228.5,2412.07]],[[228.55,1396.44],[228.56,1044.69],[228.57,831.98],[228.58,222.44],[228.59,671.37]]]
["binance-futures","SOLUSDT",1757635179224,[[228.54,483.98],[228.53,160.63],[228.52,398.94],[228.51,470.0],[228.5,2412.07]],[[228.55,1395.08],[228.56,1044.69],[228.57,831.85],[228.58,222.57],[228.59,671.37]]]
["binance-futures","SOLUSDT",1757635179268,[[228.54,483.98],[228.53,114.5],[228.52,400.77],[228.51,470.0],[228.5,2412.07]],[[228.55,1395.04],[228.56,1044.69],[228.57,809.99],[228.58,244.43],[228.59,666.7]]]
["binance-futures","SOLUSDT",1757635179331,[[228.54,483.98],[228.53,114.5],[228.52,400.35],[228.51,481.3],[228.5,2412.07]],[[228.55,1395.04],[228.56,1044.69],[228.57,809.99],[228.58,244.43],[228.59,668.56]]]
["binance-futures","SOLUSDT",1757635179372,[[228.54,549.86],[228.53,181.68],[228.52,511.94],[228.51,481.3],[228.5,2412.07]],[[228.55,1394.98],[228.56,1044.69],[228.57,809.99],[228.58,244.43],[228.59,668.56]]]
["binance-futures","SOLUSDT",1757635179432,[[228.54,549.86],[228.53,183.75],[228.52,518.15],[228.51,481.74],[228.5,2412.07]],[[228.55,1363.82],[228.56,1044.69],[228.57,809.99],[228.58,243.99],[228.59,668.56]]]
["binance-futures","SOLUSDT",1757635179487,[[228.57,1702.57],[228.56,928.54],[228.55,1488.32],[228.54,822.53],[228.53,550.17]],[[228.58,49.56],[228.59,114.79],[228.6,292.31],[228.61,125.93],[228.62,737.05]]]
["binance-futures","SOLUSDT",1757635179539,[[228.57,966.02],[228.56,900.87],[228.55,1277.77],[228.54,900.77],[228.53,542.5]],[[228.58,278.7],[228.59,99.23],[228.6,153.24],[228.61,250.51],[228.62,454.64]]]
["binance-futures","SOLUSDT",1757635179590,[[228.57,1032.7],[228.56,929.54],[228.55,1283.17],[228.54,896.39],[228.53,844.68]],[[228.58,282.69],[228.59,74.79],[228.6,160.76],[228.61,344.95],[228.62,499.8]]]
["binance-futures","SOLUSDT",1757635179637,[[228.57,1033.26],[228.56,924.75],[228.55,1370.67],[228.54,945.59],[228.53,876.81]],[[228.58,282.69],[228.59,74.79],[228.6,172.93],[228.61,344.95],[228.62,499.77]]]
["binance-futures","SOLUSDT",1757635179693,[[228.57,1047.44],[228.56,802.87],[228.55,1370.23],[228.54,945.59],[228.53,876.81]],[[228.58,440.68],[228.59,74.79],[228.6,329.37],[228.61,331.83],[228.62,512.9]]]
["binance-futures","SOLUSDT",1757635179733,[[228.57,1047.44],[228.56,802.92],[228.55,1367.23],[228.54,945.18],[228.53,876.81]],[[228.58,440.68],[228.59,101.45],[228.6,329.34],[228.61,362.68],[228.62,653.01]]]
["binance-futures","SOLUSDT",1757635179797,[[228.57,1048.43],[228.56,791.62],[228.55,1279.73],[228.54,950.82],[228.53,885.56]],[[228.58,440.68],[228.59,101.45],[228.6,331.23],[228.61,395.92],[228.62,656.8]]]
["binance-futures","SOLUSDT",1757635179846,[[228.57,1048.43],[228.56,791.62],[228.55,1279.73],[228.54,951.23],[228.53,885.56]],[[228.58,440.75],[228.59,119.19],[228.6,362.11],[228.61,395.92],[228.62,683.46]]]
["binance-futures","SOLUSDT",1757635179899,[[228.57,1002.96],[228.56,663.0],[228.55,1279.73],[228.54,951.23],[228.53,885.56]],[[228.58,459.5],[228.59,119.19],[228.6,364.01],[228.61,430.01],[228.62,683.46]]]
["binance-futures","SOLUSDT",1757635179957,[[228.57,1035.16],[228.56,691.62],[228.55,1279.73],[228.54,951.23],[228.53,885.46]],[[228.58,457.59],[228.59,119.19],[228.6,364.01],[228.61,430.01],[228.62,685.52]]]
["binance-futures","SOLUSDT",1757635180006,[[228.57,1035.16],[228.56,691.62],[228.55,1279.83],[228.54,946.86],[228.53,885.46]],[[228.58,457.65],[228.59,119.09],[228.6,364.01],[228.61,430.01],[228.62,658.86]]]
["binance-futures","SOLUSDT",1757635180060,[[228.57,1035.16],[228.56,691.62],[228.55,1279.83],[228.54,946.86],[228.53,885.46]],[[228.58,457.65],[228.59,119.09],[228.6,364.01],[228.61,429.98],[228.62,658.89]]]
["binance-futures","SOLUSDT",1757635180094,[[228.57,1035.16],[228.56,691.65],[228.55,1279.83],[228.54,946.86],[228.53,885.46]],[[228.58,457.65],[228.59,119.09],[228.6,364.01],[228.61,429.98],[228.62,658.89]]]
["binance-futures","SOLUSDT",1757635180165,[[228.57,1035.2],[228.56,691.65],[228.55,1279.83],[228.54,946.45],[228.53,885.46]],[[228.58,457.85],[228.59,119.09],[228.6,363.89],[228.61,429.98],[228.62,646.24]]]
["binance-futures","SOLUSDT",1757635180231,[[228.57,1035.23],[228.56,691.65],[228.55,1279.83],[228.54,946.45],[228.53,885.46]],[[228.58,457.88],[228.59,119.09],[228.6,363.89],[228.61,430.11],[228.62,646.24]]]
["binance-futures","SOLUSDT",1757635180272,[[228.57,1035.2],[228.56,691.65],[228.55,1279.83],[228.54,946.45],[228.53,885.46]],[[228.58,457.88],[228.59,119.09],[228.6,363.89],[228.61,430.11],[228.62,646.24]]]
["binance-futures","SOLUSDT",1757635180288,[[228.57,1035.2],[228.56,691.65],[228.55,1279.83],[228.54,946.86],[228.53,885.46]],[[228.58,457.88],[228.59,119.09],[228.6,363.89],[228.61,430.11],[228.62,646.24]]]
["binance-futures","SOLUSDT",1757635180388,[[228.57,1128.2],[228.56,691.65],[228.55,1279.83],[228.54,946.86],[228.53,885.49]],[[228.58,458.09],[228.59,119.09],[228.6,333.01],[228.61,430.11],[228.62,676.34]]]
["binance-futures","SOLUSDT",1757635180458,[[228.57,1128.19],[228.56,691.65],[228.55,1279.83],[228.54,946.86],[228.53,885.49]],[[228.58,458.72],[228.59,119.09],[228.6,333.01],[228.61,429.98],[228.62,676.34]]]
["binance-futures","SOLUSDT",1757635180500,[[228.57,1128.19],[228.56,704.78],[228.55,1279.83],[228.54,946.89],[228.53,872.36]],[[228.58,458.72],[228.59,119.09],[228.6,333.01],[228.61,429.98],[228.62,676.34]]]
["binance-futures","SOLUSDT",1757635180579,[[228.57,1128.19],[228.56,704.78],[228.55,1279.83],[228.54,946.89],[228.53,872.26]],[[228.58,458.72],[228.59,119.09],[228.6,333.01],[228.61,429.98],[228.62,676.34]]]
["binance-futures","SOLUSDT",1757635180646,[[228.57,206.59],[228.56,96.2],[228.55,82.35],[228.54,464.09],[228.53,543.42]],[[228.58,952.25],[228.59,197.22],[228.6,440.18],[228.61,660.14],[228.62,723.54]]]
["binance-futures","SOLUSDT",1757635180701,[[228.57,206.59],[228.56,83.1],[228.55,114.86],[228.54,414.28],[228.53,543.52]],[[228.58,944.81],[228.59,161.02],[228.6,480.94],[228.61,660.14],[228.62,723.54]]]
["binance-futures","SOLUSDT",1757635180757,[[228.57,205.82],[228.56,83.1],[228.55,116.66],[228.54,413.87],[228.53,551.24]],[[228.58,944.94],[228.59,161.02],[228.6,488.66],[228.61,672.13],[228.62,715.82]]]
["binance-futures","SOLUSDT",1757635180798,[[228.57,205.82],[228.56,83.1],[228.55,116.66],[228.54,413.87],[228.53,608.26]],[[228.58,944.94],[228.59,178.23],[228.6,537.54],[228.61,672.13],[228.62,715.92]]]
["binance-futures","SOLUSDT",1757635180861,[[228.57,112.82],[228.56,83.1],[228.55,194.45],[228.54,490.74],[228.53,605.56]],[[228.58,963.02],[228.59,187.67],[228.6,558.54],[228.61,672.13],[228.62,715.92]]]
["binance-futures","SOLUSDT",1757635180908,[[228.57,258.08],[228.56,83.1],[228.55,195.56],[228.54,490.74],[228.53,613.63]],[[228.58,963.02],[228.59,187.67],[228.6,558.54],[228.61,672.13],[228.62,626.04]]]
["binance-futures","SOLUSDT",1757635180964,[[228.57,258.08],[228.56,83.1],[228.55,195.56],[228.54,497.02],[228.53,613.63]],[[228.58,963.02],[228.59,187.67],[228.6,558.54],[228.61,672.13],[228.62,626.04]]]
["binance-futures","SOLUSDT",1757635181043,[[228.57,258.08],[228.56,83.1],[228.55,252.58],[228.54,609.18],[228.53,613.63]],[[228.58,955.74],[228.59,178.23],[228.6,558.54],[228.61,672.13],[228.62,626.04]]]
["binance-futures","SOLUSDT",1757635181097,[[228.57,258.08],[228.56,83.14],[228.55,254.33],[228.54,609.18],[228.53,613.63]],[[228.58,955.74],[228.59,178.23],[228.6,511.09],[228.61,672.13],[228.62,635.48]]]
["binance-futures","SOLUSDT",1757635181153,[[228.57,205.82],[228.56,84.91],[228.55,376.38],[228.54,609.06],[228.53,613.63]],[[228.58,955.74],[228.59,136.3],[228.6,511.12],[228.61,672.13],[228.62,635.48]]]
["binance-futures","SOLUSDT",1757635181208,[[228.57,204.81],[228.56,84.91],[228.55,429.45],[228.54,609.06],[228.53,613.63]],[[228.58,955.68],[228.59,136.3],[228.6,511.12],[228.61,685.25],[228.62,622.35]]]
["binance-futures","SOLUSDT",1757635181249,[[228.57,204.81],[228.56,84.91],[228.55,374.19],[228.54,609.06],[228.53,613.63]],[[228.58,955.68],[228.59,178.23],[228.6,511.12],[228.61,685.25],[228.62,622.35]]]
["binance-futures","SOLUSDT",1757635181325,[[228.57,190.39],[228.56,17.56],[228.55,310.13],[228.54,609.06],[228.53,666.7]],[[228.58,955.68],[228.59,178.23],[228.6,513.37],[228.61,685.25],[228.62,622.35]]]
["binance-futures","SOLUSDT",1757635181355,[[228.57,190.39],[228.56,15.79],[228.55,254.14],[228.54,609.06],[228.53,666.7]],[[228.58,955.68],[228.59,178.23],[228.6,514.21],[228.61,688.73],[228.62,622.75]]]
["binance-futures","SOLUSDT",1757635181430,[[228.57,61.42],[228.56,15.79],[228.55,130.33],[228.54,723.11],[228.53,658.63]],[[228.58,956.34],[228.59,195.2],[228.6,516.11],[228.61,688.73],[228.62,622.75]]]
["binance-futures","SOLUSDT",1757635181451,[[228.57,61.42],[228.56,15.79],[228.55,125.11],[228.54,723.11],[228.53,658.59]],[[228.58,956.34],[228.59,195.2],[228.6,516.11],[228.61,688.73],[228.62,622.75]]]
["binance-futures","SOLUSDT",1757635181506,[[228.57,61.42],[228.56,15.79],[228.55,124.69],[228.54,723.11],[228.53,658.59]],[[228.58,956.34],[228.59,195.23],[228.6,516.11],[228.61,688.79],[228.62,623.17]]]
["binance-futures","SOLUSDT",1757635181589,[[228.57,61.42],[228.56,15.79],[228.55,124.69],[228.54,723.11],[228.53,658.59]],[[228.58,956.34],[228.59,195.65],[228.6,516.11],[228.61,688.79],[228.62,623.17]]]
["binance-futures","SOLUSDT",1757635181656,[[228.57,61.42],[228.56,15.79],[228.55,124.69],[228.54,723.11],[228.53,658.59]],[[228.58,956.41],[228.59,195.65],[228.6,516.11],[228.61,688.79],[228.62,623.17]]]
["binance-futures","SOLUSDT",1757635181709,[[228.57,61.42],[228.56,15.79],[228.55,124.69],[228.54,723.11],[228.53,658.49]],[[228.58,956.41],[228.59,195.65],[228.6,516.11],[228.61,688.79],[228.62,623.17]]]
["binance-futures","SOLUSDT",1757635181773,[[228.57,61.42],[228.56,15.79],[228.55,124.69],[228.54,498.95],[228.53,548.4]],[[228.58,1073.13],[228.59,239.46],[228.6,597.7],[228.61,688.82],[228.62,623.07]]]
["binance-futures","SOLUSDT",1757635181823,[[228.57,61.42],[228.56,15.79],[228.55,45.15],[228.54,498.95],[228.53,548.4]],[[228.58,1080.81],[228.59,239.46],[228.6,599.8],[228.61,692.45],[228.62,623.91]]]
["binance-futures","SOLUSDT",1757635181870,[[228.57,61.6],[228.56,6.79],[228.55,45.18],[228.54,498.95],[228.53,548.4]],[[228.58,1073.19],[228.59,195.65],[228.6,599.8],[228.61,692.45],[228.62,624.01]]]
["binance-futures","SOLUSDT",1757635181935,[[228.57,61.6],[228.56,6.79],[228.55,45.18],[228.54,498.95],[228.53,548.4]],[[228.58,1073.19],[228.59,208.26],[228.6,600.22],[228.61,692.88],[228.62,624.01]]]
["binance-futures","SOLUSDT",1757635182006,[[228.57,61.6],[228.56,6.79],[228.55,45.18],[228.54,498.95],[228.53,548.4]],[[228.58,1095.05],[228.59,208.69],[228.6,580.43],[228.61,692.88],[228.62,624.01]]]
["binance-futures","SOLUSDT",1757635182056,[[228.57,61.6],[228.56,6.37],[228.55,45.18],[228.54,498.95],[228.53,548.4]],[[228.58,1099.96],[228.59,255.91],[228.6,580.43],[228.61,692.88],[228.62,624.05]]]
["binance-futures","SOLUSDT",1757635182114,[[228.57,61.6],[228.56,6.37],[228.55,45.18],[228.54,498.95],[228.53,548.4]],[[228.58,1099.96],[228.59,255.91],[228.6,582.35],[228.61,692.88],[228.62,624.48]]]
["binance-futures","SOLUSDT",1757635182153,[[228.57,61.47],[228.56,6.37],[228.55,45.18],[228.54,498.95],[228.53,548.4]],[[228.58,1099.96],[228.59,255.91],[228.6,582.35],[228.61,693.31],[228.62,624.48]]]
["binance-futures","SOLUSDT",1757635182226,[[228.57,61.47],[228.56,6.34],[228.55,45.21],[228.54,498.95],[228.53,548.4]],[[228.58,1099.96],[228.59,255.91],[228.6,582.35],[228.61,693.31],[228.62,624.48]]]
["binance-futures","SOLUSDT",1757635182283,[[228.57,61.47],[228.56,6.34],[228.55,45.21],[228.54,677.96],[228.53,603.28]],[[228.58,1051.37],[228.59,212.1],[228.6,529.44],[228.61,617.58],[228.62,624.48]]]
["binance-futures","SOLUSDT",1757635182329,[[228.57,61.47],[228.56,6.34],[228.55,45.21],[228.54,677.96],[228.53,603.28]],[[228.58,985.79],[228.59,277.68],[228.6,531.38],[228.61,617.58],[228.62,624.51]]]
["binance-futures","SOLUSDT",1757635182386,[[228.57,61.47],[228.56,6.34],[228.55,45.21],[228.54,677.96],[228.53,603.28]],[[228.58,985.61],[228.59,278.18],[228.6,533.39],[228.61,618.64],[228.62,624.94]]]
["binance-futures","SOLUSDT",1757635182436,[[228.57,61.47],[228.56,6.34],[228.55,45.21],[228.54,677.96],[228.53,603.28]],[[228.58,985.61],[228.59,278.69],[228.6,533.39],[228.61,673.52],[228.62,624.9]]]
["binance-futures","SOLUSDT",1757635182498,[[228.57,70.37],[228.56,6.34],[228.55,97.32],[228.54,674.26],[228.53,611.21]],[[228.58,980.72],[228.59,219.79],[228.6,533.39],[228.61,673.52],[228.62,624.9]]]
["binance-futures","SOLUSDT",1757635182544,[[228.57,70.37],[228.56,6.34],[228.55,99.11],[228.54,674.26],[228.53,611.21]],[[228.58,1049.2],[228.59,261.72],[228.6,510.21],[228.61,673.52],[228.62,594.86]]]
["binance-futures","SOLUSDT",1757635182588,[[228.57,70.37],[228.56,6.34],[228.55,99.11],[228.54,620.39],[228.53,556.33]],[[228.58,980.72],[228.59,261.72],[228.6,510.21],[228.61,673.52],[228.62,594.86]]]
["binance-futures","SOLUSDT",1757635182646,[[228.57,70.37],[228.56,6.34],[228.55,99.08],[228.54,673.3],[228.53,610.23]],[[228.58,980.72],[228.59,261.72],[228.6,510.21],[228.61,673.52],[228.62,611.83]]]
["binance-futures","SOLUSDT",1757635182702,[[228.57,70.37],[228.56,6.34],[228.55,101.18],[228.54,679.38],[228.53,610.23]],[[228.58,980.72],[228.59,261.72],[228.6,510.21],[228.61,679.42],[228.62,611.83]]]
["binance-futures","SOLUSDT",1757635182756,[[228.57,251.6],[228.56,35.18],[228.55,105.49],[228.54,679.38],[228.53,610.23]],[[228.58,980.72],[228.59,219.79],[228.6,480.86],[228.61,624.54],[228.62,579.57]]]
["binance-futures","SOLUSDT",1757635182815,[[228.57,352.28],[228.56,37.54],[228.55,248.7],[228.54,679.38],[228.53,610.23]],[[228.58,975.85],[228.59,219.79],[228.6,480.73],[228.61,624.11],[228.62,569.71]]]
["binance-futures","SOLUSDT",1757635182870,[[228.57,352.28],[228.56,37.54],[228.55,250.68],[228.54,679.38],[228.53,610.23]],[[228.58,975.93],[228.59,219.79],[228.6,479.89],[228.61,618.21],[228.62,569.61]]]
["binance-futures","SOLUSDT",1757635182897,[[228.57,352.28],[228.56,37.54],[228.55,250.68],[228.54,679.38],[228.53,610.23]],[[228.58,975.93],[228.59,154.21],[228.6,545.47],[228.61,606.08],[228.62,569.61]]]
["binance-futures","SOLUSDT",1757635182972,[[228.57,352.28],[228.56,8.7],[228.55,250.68],[228.54,679.38],[228.53,610.23]],[[228.58,975.87],[228.59,154.21],[228.6,597.58],[228.61,608.14],[228.62,569.28]]]
["binance-futures","SOLUSDT",1757635183025,[[228.57,352.28],[228.56,8.7],[228.55,250.68],[228.54,679.38],[228.53,610.23]],[[228.58,975.97],[228.59,154.21],[228.6,597.58],[228.61,607.71],[228.62,569.28]]]
["binance-futures","SOLUSDT",1757635183106,[[228.57,352.28],[228.56,8.7],[228.55,250.68],[228.54,679.38],[228.53,610.1]],[[228.58,975.97],[228.59,196.14],[228.6,597.58],[228.61,607.71],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183116,[[228.57,352.28],[228.56,8.7],[228.55,246.37],[228.54,679.38],[228.53,610.1]],[[228.58,975.97],[228.59,196.14],[228.6,599.6],[228.61,607.71],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183218,[[228.57,352.28],[228.56,8.7],[228.55,192.5],[228.54,625.51],[228.53,556.23]],[[228.58,957.92],[228.59,196.14],[228.6,600.02],[228.61,607.71],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183261,[[228.57,207.02],[228.56,6.76],[228.55,139.28],[228.54,619.43],[228.53,556.23]],[[228.58,953.1],[228.59,196.14],[228.6,653.89],[228.61,661.58],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183323,[[228.57,110.89],[228.56,6.76],[228.55,190.94],[228.54,672.83],[228.53,609.63]],[[228.58,953.1],[228.59,158.86],[228.6,548.33],[228.61,613.61],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183376,[[228.57,110.89],[228.56,6.76],[228.55,197.27],[228.54,672.83],[228.53,609.63]],[[228.58,971.15],[228.59,158.86],[228.6,548.33],[228.61,613.61],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183417,[[228.57,110.89],[228.56,6.76],[228.55,192.97],[228.54,679.07],[228.53,609.63]],[[228.58,961.97],[228.59,158.86],[228.6,601.64],[228.61,613.61],[228.62,623.15]]]
["binance-futures","SOLUSDT",1757635183480,[[228.57,256.11],[228.56,37.11],[228.55,253.4],[228.54,679.07],[228.53,609.63]],[[228.58,961.89],[228.59,158.86],[228.6,564.89],[228.61,543.21],[228.62,649.92]]]
["binance-futures","SOLUSDT",1757635183527,[[228.57,256.11],[228.56,65.95],[228.55,253.4],[228.54,679.07],[228.53,620.93]],[[228.58,963.57],[228.59,158.86],[228.6,564.76],[228.61,537.31],[228.62,649.92]]]
["binance-futures","SOLUSDT",1757635183583,[[228.57,256.24],[228.56,67.74],[228.55,253.4],[228.54,679.07],[228.53,620.93]],[[228.58,963.63],[228.59,158.86],[228.6,564.34],[228.61,537.31],[228.62,649.92]]]
["binance-futures","SOLUSDT",1757635183624,[[228.57,256.24],[228.56,38.9],[228.55,253.4],[228.54,679.07],[228.53,620.93]],[[228.58,963.63],[228.59,158.86],[228.6,564.34],[228.61,537.31],[228.62,649.49]]]
["binance-futures","SOLUSDT",1757635183688,[[228.57,256.24],[228.56,38.9],[228.55,253.4],[228.54,679.07],[228.53,620.93]],[[228.58,962.0],[228.59,158.86],[228.6,564.34],[228.61,537.31],[228.62,649.49]]]
["binance-futures","SOLUSDT",1757635183737,[[228.57,356.24],[228.56,41.57],[228.55,253.4],[228.54,679.07],[228.53,613.0]],[[228.58,962.0],[228.59,158.86],[228.6,542.58],[228.61,537.31],[228.62,649.49]]]
["binance-futures","SOLUSDT",1757635183797,[[228.57,356.24],[228.56,41.57],[228.55,253.4],[228.54,679.07],[228.53,613.0]],[[228.58,962.0],[228.59,158.86],[228.6,542.16],[228.61,537.31],[228.62,649.49]]]
["binance-futures","SOLUSDT",1757635183852,[[228.57,356.24],[228.56,162.2],[228.55,205.1],[228.54,558.86],[228.53,613.0]],[[228.58,943.95],[228.59,158.86],[228.6,542.16],[228.61,439.75],[228.62,648.22]]]
["binance-futures","SOLUSDT",1757635183903,[[228.57,356.37],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,620.68]],[[228.58,943.95],[228.59,158.86],[228.6,448.65],[228.61,456.1],[228.62,648.22]]]
["binance-futures","SOLUSDT",1757635183959,[[228.57,359.79],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,643.58]],[[228.58,943.73],[228.59,158.86],[228.6,448.65],[228.61,455.47],[228.62,650.05]]]
["binance-futures","SOLUSDT",1757635183999,[[228.57,359.79],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,643.58]],[[228.58,943.73],[228.59,158.43],[228.6,448.65],[228.61,455.47],[228.62,649.95]]]
["binance-futures","SOLUSDT",1757635184083,[[228.57,359.79],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,643.58]],[[228.58,943.92],[228.59,158.43],[228.6,499.51],[228.61,455.47],[228.62,650.05]]]
["binance-futures","SOLUSDT",1757635184134,[[228.57,359.79],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,643.58]],[[228.58,914.35],[228.59,158.43],[228.6,499.51],[228.61,457.4],[228.62,650.05]]]
["binance-futures","SOLUSDT",1757635184171,[[228.57,359.79],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,643.58]],[[228.58,914.29],[228.59,158.43],[228.6,499.51],[228.61,457.4],[228.62,650.05]]]
["binance-futures","SOLUSDT",1757635184252,[[228.57,360.82],[228.56,161.38],[228.55,259.55],[228.54,558.86],[228.53,643.58]],[[228.58,912.98],[228.59,158.43],[228.6,448.65],[228.61,406.54],[228.62,658.02]]]
["binance-futures","SOLUSDT",1757635184283,[[228.57,360.9],[228.56,161.38],[228.55,259.55],[228.54,561.11],[228.53,641.33]],[[228.58,910.8],[228.59,158.43],[228.6,448.65],[228.61,406.54],[228.62,658.02]]]
["binance-futures","SOLUSDT",1757635184392,[[228.57,360.14],[228.56,161.38],[228.55,259.55],[228.54,561.11],[228.53,641.33]],[[228.58,910.8],[228.59,158.43],[228.6,448.65],[228.61,457.4],[228.62,656.19]]]
["binance-futures","SOLUSDT",1757635184452,[[228.57,360.14],[228.56,161.38],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,910.8],[228.59,158.43],[228.6,448.65],[228.61,457.4],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184517,[[228.57,360.52],[228.56,161.38],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.26],[228.59,158.43],[228.6,499.18],[228.61,457.53],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184570,[[228.57,360.55],[228.56,161.38],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.29],[228.59,158.43],[228.6,499.18],[228.61,459.42],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184576,[[228.57,360.52],[228.56,161.38],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.26],[228.59,158.43],[228.6,499.18],[228.61,459.42],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184675,[[228.57,360.52],[228.56,161.38],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.13],[228.59,158.43],[228.6,499.18],[228.61,459.42],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184729,[[228.57,360.52],[228.56,161.38],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.13],[228.59,158.43],[228.6,499.18],[228.61,459.42],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184796,[[228.57,360.52],[228.56,132.76],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.22],[228.59,158.43],[228.6,499.18],[228.61,511.64],[228.62,658.16]]]
["binance-futures","SOLUSDT",1757635184830,[[228.57,360.52],[228.56,132.76],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.22],[228.59,158.43],[228.6,499.18],[228.61,511.64],[228.62,660.21]]]
["binance-futures","SOLUSDT",1757635184893,[[228.57,360.52],[228.56,132.76],[228.55,206.99],[228.54,561.11],[228.53,641.33]],[[228.58,904.22],[228.59,158.43],[228.6,499.18],[228.61,511.64],[228.62,660.21]]]
["binance-futures","SOLUSDT",1757635184982,[[228.57,968.96],[228.56,165.15],[228.55,259.21],[228.54,490.05],[228.53,633.65]],[[228.58,28.74],[228.59,141.86],[228.6,422.0],[228.61,266.39],[228.62,600.85]]]
["binance-futures","SOLUSDT",1757635185033,[[228.57,1012.32],[228.56,107.47],[228.55,345.89],[228.54,513.17],[228.53,665.57]],[[228.58,188.72],[228.59,136.76],[228.6,319.7],[228.61,277.12],[228.62,548.14]]]
["binance-futures","SOLUSDT",1757635185084,[[228.57,760.2],[228.56,56.99],[228.55,334.6],[228.54,513.58],[228.53,648.84]],[[228.58,284.1],[228.59,112.85],[228.6,319.7],[228.61,283.52],[228.62,589.9]]]
["binance-futures","SOLUSDT",1757635185116,[[228.57,760.23],[228.56,114.45],[228.55,334.6],[228.54,513.58],[228.53,648.84]],[[228.58,284.1],[228.59,112.85],[228.6,303.04],[228.61,448.92],[228.62,589.9]]]
["binance-futures","SOLUSDT",1757635185189,[[228.57,760.23],[228.56,87.48],[228.55,334.6],[228.54,539.55],[228.53,648.84]],[[228.58,284.1],[228.59,112.85],[228.6,315.24],[228.61,448.92],[228.62,635.44]]]
["binance-futures","SOLUSDT",1757635185236,[[228.57,760.23],[228.56,87.48],[228.55,334.6],[228.54,524.46],[228.53,648.84]],[[228.58,284.1],[228.59,112.85],[228.6,365.24],[228.61,450.71],[228.62,584.2]]]
["binance-futures","SOLUSDT",1757635185291,[[228.57,792.86],[228.56,113.66],[228.55,334.6],[228.54,524.46],[228.53,667.86]],[[228.58,284.15],[228.59,183.54],[228.6,315.24],[228.61,400.71],[228.62,496.74]]]
["binance-futures","SOLUSDT",1757635185327,[[228.57,793.84],[228.56,115.66],[228.55,335.02],[228.54,527.06],[228.53,667.86]],[[228.58,284.21],[228.59,183.54],[228.6,315.24],[228.61,369.54],[228.62,496.74]]]
["binance-futures","SOLUSDT",1757635185388,[[228.57,794.26],[228.56,115.66],[228.55,335.02],[228.54,527.06],[228.53,667.86]],[[228.58,284.12],[228.59,183.04],[228.6,315.24],[228.61,369.54],[228.62,496.74]]]
["binance-futures","SOLUSDT",1757635185448,[[228.57,794.26],[228.56,87.24],[228.55,335.44],[228.54,535.81],[228.53,667.86]],[[228.58,284.12],[228.59,183.04],[228.6,315.24],[228.61,369.54],[228.62,496.74]]]
["binance-futures","SOLUSDT",1757635185503,[[228.57,794.26],[228.56,87.24],[228.55,335.44],[228.54,535.81],[228.53,667.86]],[[228.58,284.12],[228.59,183.01],[228.6,315.24],[228.61,369.54],[228.62,496.74]]]
["binance-futures","SOLUSDT",1757635185554,[[228.57,790.35],[228.56,58.62],[228.55,283.35],[228.54,535.81],[228.53,667.86]],[[228.58,286.81],[228.59,183.05],[228.6,365.24],[228.61,419.54],[228.62,542.56]]]
["binance-futures","SOLUSDT",1757635185607,[[228.57,794.14],[228.56,58.62],[228.55,283.35],[228.54,524.52],[228.53,667.86]],[[228.58,286.81],[228.59,183.05],[228.6,365.24],[228.61,421.56],[228.62,542.56]]]
["binance-futures","SOLUSDT",1757635185665,[[228.57,862.62],[228.56,87.24],[228.55,335.46],[228.54,524.52],[228.53,667.86]],[[228.58,236.74],[228.59,183.05],[228.6,315.24],[228.61,421.55],[228.62,498.82]]]
["binance-futures","SOLUSDT",1757635185726,[[228.57,862.62],[228.56,91.86],[228.55,337.09],[228.54,524.52],[228.53,725.75]],[[228.58,98.11],[228.59,138.61],[228.6,315.24],[228.61,421.55],[228.62,498.82]]]
["binance-futures","SOLUSDT",1757635185779,[[228.57,863.04],[228.56,104.98],[228.55,323.97],[228.54,535.81],[228.53,718.03]],[[228.58,98.11],[228.59,178.68],[228.6,365.23],[228.61,423.67],[228.62,498.82]]]
["binance-futures","SOLUSDT",1757635185827,[[228.57,863.04],[228.56,104.98],[228.55,331.69],[228.54,535.81],[228.53,718.03]],[[228.58,98.11],[228.59,178.68],[228.6,362.28],[228.61,423.67],[228.62,506.54]]]
["binance-futures","SOLUSDT",1757635185883,[[228.57,863.01],[228.56,104.98],[228.55,331.69],[228.54,535.84],[228.53,718.03]],[[228.58,86.56],[228.59,138.61],[228.6,362.28],[228.61,423.67],[228.62,506.54]]]
["binance-futures","SOLUSDT",1757635185934,[[228.57,863.06],[228.56,104.98],[228.55,331.69],[228.54,552.67],[228.53,718.03]],[[228.58,98.15],[228.59,138.61],[228.6,362.28],[228.61,423.67],[228.62,506.54]]]
["binance-futures","SOLUSDT",1757635185979,[[228.57,926.92],[228.56,105.4],[228.55,331.69],[228.54,552.67],[228.53,718.03]],[[228.58,98.22],[228.59,185.74],[228.6,362.28],[228.61,423.67],[228.62,506.54]]]
["binance-futures","SOLUSDT",1757635186039,[[228.57,926.92],[228.56,105.4],[228.55,331.69],[228.54,552.67],[228.53,718.03]],[[228.58,98.26],[228.59,185.74],[228.6,362.28],[228.61,425.7],[228.62,506.54]]]
["binance-futures","SOLUSDT",1757635186091,[[228.57,927.92],[228.56,105.4],[228.55,350.27],[228.54,552.67],[228.53,717.93]],[[228.58,98.26],[228.59,185.74],[228.6,362.28],[228.61,425.7],[228.62,506.54]]]
["binance-futures","SOLUSDT",1757635186142,[[228.57,927.92],[228.56,105.4],[228.55,350.27],[228.54,552.67],[228.53,717.93]],[[228.58,40.65],[228.59,138.61],[228.6,360.28],[228.61,210.28],[228.62,504.46]]]
["binance-futures","SOLUSDT",1757635186195,[[228.57,859.86],[228.56,105.4],[228.55,350.27],[228.54,553.09],[228.53,718.03]],[[228.58,128.31],[228.59,185.44],[228.6,292.94],[228.61,210.28],[228.62,504.46]]]
["binance-futures","SOLUSDT",1757635186246,[[228.57,859.86],[228.56,74.0],[228.55,298.6],[228.54,553.04],[228.53,726.48]],[[228.58,273.57],[228.59,185.48],[228.6,340.93],[228.61,411.16],[228.62,544.36]]]
["binance-futures","SOLUSDT",1757635186299,[[228.57,481.35],[228.56,70.16],[228.55,226.6],[228.54,447.53],[228.53,624.29]],[[228.58,453.94],[228.59,271.22],[228.6,416.01],[228.61,440.98],[228.62,590.12]]]
["binance-futures","SOLUSDT",1757635186347,[[228.57,481.35],[228.56,31.28],[228.55,222.14],[228.54,447.53],[228.53,624.29]],[[228.58,453.94],[228.59,271.22],[228.6,418.02],[228.61,463.36],[228.62,592.03]]]
["binance-futures","SOLUSDT",1757635186402,[[228.57,481.35],[228.56,31.28],[228.55,220.34],[228.54,447.11],[228.53,624.29]],[[228.58,516.46],[228.59,271.22],[228.6,418.02],[228.61,463.36],[228.62,592.03]]]
["binance-futures","SOLUSDT",1757635186440,[[228.57,581.35],[228.56,24.01],[228.55,218.01],[228.54,447.11],[228.53,624.29]],[[228.58,553.55],[228.59,271.22],[228.6,421.85],[228.61,463.36],[228.62,592.03]]]
["binance-futures","SOLUSDT",1757635186507,[[228.57,580.92],[228.56,24.01],[228.55,218.01],[228.54,447.11],[228.53,624.29]],[[228.58,551.87],[228.59,271.22],[228.6,421.85],[228.61,463.24],[228.62,592.03]]]
["binance-futures","SOLUSDT",1757635186559,[[228.57,270.48],[228.56,9.78],[228.55,340.04],[228.54,380.88],[228.53,558.18]],[[228.58,799.79],[228.59,263.61],[228.6,466.55],[228.61,517.44],[228.62,596.84]]]
["binance-futures","SOLUSDT",1757635186612,[[228.57,270.45],[228.56,8.05],[228.55,319.96],[228.54,387.06],[228.53,558.18]],[[228.58,731.24],[228.59,263.64],[228.6,466.55],[228.61,519.47],[228.62,599.01]]]
["binance-futures","SOLUSDT",1757635186668,[[228.57,242.57],[228.56,8.05],[228.55,319.96],[228.54,387.06],[228.53,558.18]],[[228.58,731.24],[228.59,263.64],[228.6,466.55],[228.61,519.47],[228.62,599.11]]]
["binance-futures","SOLUSDT",1757635186724,[[228.57,106.6],[228.56,8.05],[228.55,319.96],[228.54,388.6],[228.53,546.88]],[[228.58,736.07],[228.59,329.22],[228.6,468.59],[228.61,503.51],[228.62,555.39]]]
["binance-futures","SOLUSDT",1757635186770,[[228.57,106.6],[228.56,8.05],[228.55,319.54],[228.54,388.6],[228.53,558.18]],[[228.58,736.07],[228.59,329.22],[228.6,470.38],[228.61,503.51],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635186830,[[228.57,106.15],[228.56,8.05],[228.55,396.36],[228.54,380.88],[228.53,546.88]],[[228.58,736.07],[228.59,329.22],[228.6,470.38],[228.61,503.51],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635186878,[[228.57,142.12],[228.56,8.05],[228.55,399.42],[228.54,387.08],[228.53,546.88]],[[228.58,736.07],[228.59,329.22],[228.6,470.38],[228.61,503.51],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635186937,[[228.57,142.12],[228.56,8.05],[228.55,398.31],[228.54,395.21],[228.53,546.88]],[[228.58,728.45],[228.59,329.22],[228.6,470.38],[228.61,497.61],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635187099,[[228.57,142.14],[228.56,8.05],[228.55,398.31],[228.54,395.21],[228.53,558.18]],[[228.58,728.55],[228.59,329.22],[228.6,470.38],[228.61,497.61],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635187135,[[228.57,106.17],[228.56,8.02],[228.55,397.17],[228.54,388.6],[228.53,558.18]],[[228.58,736.17],[228.59,329.22],[228.6,470.38],[228.61,497.61],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635187177,[[228.57,106.17],[228.56,8.02],[228.55,398.28],[228.54,395.02],[228.53,558.08]],[[228.58,728.6],[228.59,329.22],[228.6,470.38],[228.61,497.61],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635187244,[[228.57,106.17],[228.56,7.6],[228.55,398.28],[228.54,394.61],[228.53,558.08]],[[228.58,728.6],[228.59,329.22],[228.6,470.38],[228.61,497.61],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635187331,[[228.57,106.18],[228.56,7.6],[228.55,398.28],[228.54,441.18],[228.53,558.08]],[[228.58,728.6],[228.59,329.22],[228.6,470.38],[228.61,497.61],[228.62,604.27]]]
["binance-futures","SOLUSDT",1757635187383,[[228.57,102.72],[228.56,7.6],[228.55,397.17],[228.54,396.69],[228.53,558.08]],[[228.58,728.6],[228.59,293.02],[228.6,470.38],[228.61,503.51],[228.62,607.27]]]
["binance-futures","SOLUSDT",1757635187429,[[228.57,102.3],[228.56,7.6],[228.55,396.75],[228.54,396.69],[228.53,546.78]],[[228.58,721.88],[228.59,293.02],[228.6,470.38],[228.61,503.51],[228.62,607.27]]]
["binance-futures","SOLUSDT",1757635187496,[[228.57,102.3],[228.56,7.18],[228.55,396.75],[228.54,396.69],[228.53,546.78]],[[228.58,721.88],[228.59,336.83],[228.6,470.38],[228.61,503.51],[228.62,607.27]]]
["binance-futures","SOLUSDT",1757635187540,[[228.57,102.3],[228.56,7.14],[228.55,195.93],[228.54,414.64],[228.53,546.78]],[[228.58,790.36],[228.59,293.02],[228.6,474.6],[228.61,503.51],[228.62,607.27]]]
["binance-futures","SOLUSDT",1757635187602,[[228.57,102.3],[228.56,7.14],[228.55,195.93],[228.54,414.64],[228.53,546.78]],[[228.58,808.41],[228.59,293.02],[228.6,476.46],[228.61,503.51],[228.62,607.27]]]
["binance-futures","SOLUSDT",1757635187641,[[228.57,102.3],[228.56,7.14],[228.55,195.93],[228.54,414.64],[228.53,546.78]],[[228.58,808.31],[228.59,293.02],[228.6,476.46],[228.61,503.51],[228.62,607.27]]]
["binance-futures","SOLUSDT",1757635187703,[[228.57,248.35],[228.56,7.14],[228.55,246.23],[228.54,465.93],[228.53,546.78]],[[228.58,714.57],[228.59,293.02],[228.6,426.87],[228.61,454.93],[228.62,602.8]]]
["binance-futures","SOLUSDT",1757635187757,[[228.57,248.35],[228.56,40.72],[228.55,320.58],[228.54,467.88],[228.53,538.33]],[[228.58,704.57],[228.59,207.37],[228.6,422.6],[228.61,454.93],[228.62,602.8]]]
["binance-futures","SOLUSDT",1757635187810,[[228.57,248.93],[228.56,37.88],[228.55,320.58],[228.54,467.88],[228.53,569.41]],[[228.58,704.52],[228.59,207.37],[228.6,466.84],[228.61,449.03],[228.62,602.9]]]
["binance-futures","SOLUSDT",1757635187856,[[228.57,249.96],[228.56,37.88],[228.55,320.58],[228.54,467.88],[228.53,569.41]],[[228.58,704.52],[228.59,207.37],[228.6,466.84],[228.61,451.09],[228.62,602.9]]]
["binance-futures","SOLUSDT",1757635187932,[[228.57,248.86],[228.56,9.26],[228.55,320.58],[228.54,467.88],[228.53,546.51]],[[228.58,704.52],[228.59,227.44],[228.6,488.57],[228.61,494.96],[228.62,602.9]]]
["binance-futures","SOLUSDT",1757635187953,[[228.57,248.78],[228.56,7.18],[228.55,316.17],[228.54,467.88],[228.53,546.51]],[[228.58,697.89],[228.59,227.44],[228.6,490.45],[228.61,497.03],[228.62,605.02]]]
["binance-futures","SOLUSDT",1757635188039,[[228.57,111.88],[228.56,7.18],[228.55,315.06],[228.54,467.88],[228.53,546.51]],[[228.58,699.0],[228.59,227.44],[228.6,534.32],[228.61,546.67],[228.62,561.28]]]
["binance-futures","SOLUSDT",1757635188068,[[228.57,111.96],[228.56,7.18],[228.55,315.06],[228.54,467.88],[228.53,546.51]],[[228.58,700.38],[228.59,247.69],[228.6,536.41],[228.61,546.67],[228.62,561.28]]]
["binance-futures","SOLUSDT",1757635188145,[[228.57,111.96],[228.56,7.18],[228.55,315.06],[228.54,461.34],[228.53,546.51]],[[228.58,700.38],[228.59,247.69],[228.6,536.41],[228.61,546.67],[228.62,561.28]]]
["binance-futures","SOLUSDT",1757635188237,[[228.57,212.03],[228.56,7.18],[228.55,316.17],[228.54,467.84],[228.53,546.51]],[[228.58,751.37],[228.59,247.69],[228.6,494.58],[228.61,546.67],[228.62,605.15]]]
["binance-futures","SOLUSDT",1757635188280,[[228.57,210.95],[228.56,7.18],[228.55,316.14],[228.54,467.76],[228.53,546.51]],[[228.58,751.5],[228.59,247.69],[228.6,494.58],[228.61,502.93],[228.62,648.89]]]
["binance-futures","SOLUSDT",1757635188337,[[228.57,210.98],[228.56,35.8],[228.55,316.14],[228.54,467.76],[228.53,546.51]],[[228.58,751.42],[228.59,205.76],[228.6,494.58],[228.61,502.93],[228.62,648.89]]]
["binance-futures","SOLUSDT",1757635188375,[[228.57,210.98],[228.56,35.8],[228.55,320.6],[228.54,467.76],[228.53,546.51]],[[228.58,751.51],[228.59,205.76],[228.6,494.58],[228.61,497.03],[228.62,648.89]]]
["binance-futures","SOLUSDT",1757635188425,[[228.57,210.25],[228.56,7.18],[228.55,320.6],[228.54,467.76],[228.53,546.51]],[[228.58,751.51],[228.59,205.76],[228.6,494.58],[228.61,497.03],[228.62,648.89]]]
["binance-futures","SOLUSDT",1757635188511,[[228.57,110.17],[228.56,7.18],[228.55,315.03],[228.54,467.76],[228.53,546.51]],[[228.58,751.51],[228.59,205.76],[228.6,533.03],[228.61,504.84],[228.62,648.89]]]
["binance-futures","SOLUSDT",1757635188557,[[228.57,74.2],[228.56,7.18],[228.55,270.28],[228.54,416.51],[228.53,546.51]],[[228.58,751.47],[228.59,281.42],[228.6,533.16],[228.61,548.58],[228.62,605.15]]]
["binance-futures","SOLUSDT",1757635188618,[[228.57,74.2],[228.56,7.18],[228.55,195.93],[228.54,416.51],[228.53,538.33]],[[228.58,845.21],[228.59,242.97],[228.6,542.96],[228.61,549.46],[228.62,605.18]]]
["binance-futures","SOLUSDT",1757635188671,[[228.57,74.2],[228.56,7.15],[228.55,195.9],[228.54,399.84],[228.53,538.3]],[[228.58,822.8],[228.59,281.45],[228.6,568.72],[228.61,549.46],[228.62,597.43]]]
["binance-futures","SOLUSDT",1757635188724,[[228.57,64.2],[228.56,7.15],[228.55,199.9],[228.54,399.84],[228.53,538.3]],[[228.58,873.77],[228.59,281.45],[228.6,552.83],[228.61,552.46],[228.62,597.43]]]
["binance-futures","SOLUSDT",1757635188775,[[228.57,64.2],[228.56,7.15],[228.55,199.9],[228.54,399.84],[228.53,538.3]],[[228.58,866.15],[228.59,290.89],[228.6,552.83],[228.61,552.46],[228.62,597.39]]]
["binance-futures","SOLUSDT",1757635188825,[[228.57,64.2],[228.56,7.15],[228.55,274.18],[228.54,399.84],[228.53,538.3]],[[228.58,844.29],[228.59,274.3],[228.6,516.19],[228.61,552.46],[228.62,597.39]]]
["binance-futures","SOLUSDT",1757635188868,[[228.57,64.2],[228.56,7.15],[228.55,310.23],[228.54,399.84],[228.53,538.3]],[[228.58,902.53],[228.59,241.84],[228.6,477.87],[228.61,552.46],[228.62,597.49]]]
["binance-futures","SOLUSDT",1757635188933,[[228.57,99.73],[228.56,7.15],[228.55,313.82],[228.54,405.99],[228.53,546.64]],[[228.58,763.6],[228.59,307.42],[228.6,479.9],[228.61,552.46],[228.62,597.49]]]
["binance-futures","SOLUSDT",1757635188974,[[228.57,190.73],[228.56,7.15],[228.55,314.93],[228.54,406.03],[228.53,546.64]],[[228.58,768.38],[228.59,307.42],[228.6,479.9],[228.61,508.72],[228.62,641.23]]]
["binance-futures","SOLUSDT",1757635189034,[[228.57,190.81],[228.56,35.77],[228.55,314.93],[228.54,406.03],[228.53,546.64]],[[228.58,763.55],[228.59,271.37],[228.6,479.9],[228.61,458.95],[228.62,593.07]]]
["binance-futures","SOLUSDT",1757635189083,[[228.57,196.8],[228.56,7.15],[228.55,315.02],[228.54,439.36],[228.53,546.64]],[[228.58,745.5],[228.59,306.05],[228.6,479.9],[228.61,458.95],[228.62,593.07]]]
["binance-futures","SOLUSDT",1757635189140,[[228.57,196.81],[228.56,35.77],[228.55,315.02],[228.54,441.45],[228.53,546.64]],[[228.58,745.5],[228.59,227.65],[228.6,481.54],[228.61,458.95],[228.62,593.07]]]
["binance-futures","SOLUSDT",1757635189196,[[228.57,196.81],[228.56,35.77],[228.55,315.02],[228.54,441.45],[228.53,546.64]],[[228.58,716.65],[228.59,227.65],[228.6,481.54],[228.61,450.88],[228.62,591.16]]]
["binance-futures","SOLUSDT",1757635189241,[[228.57,196.81],[228.56,35.77],[228.55,319.66],[228.54,441.45],[228.53,569.54]],[[228.58,713.67],[228.59,227.65],[228.6,483.62],[228.61,445.03],[228.62,591.16]]]
["binance-futures","SOLUSDT",1757635189297,[[228.57,196.81],[228.56,35.77],[228.55,315.02],[228.54,441.45],[228.53,569.54]],[[228.58,713.67],[228.59,205.79],[228.6,505.48],[228.61,445.03],[228.62,579.03]]]
["binance-futures","SOLUSDT",1757635189333,[[228.57,269.49],[228.56,206.35],[228.55,382.79],[228.54,321.24],[228.53,569.54]],[[228.58,713.67],[228.59,205.79],[228.6,495.49],[228.61,448.86],[228.62,576.93]]]
["binance-futures","SOLUSDT",1757635189398,[[228.57,269.49],[228.56,206.35],[228.55,382.79],[228.54,321.24],[228.53,569.54]],[[228.58,713.67],[228.59,205.79],[228.6,495.49],[228.61,448.86],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189452,[[228.57,269.49],[228.56,206.35],[228.55,382.79],[228.54,313.52],[228.53,580.84]],[[228.58,713.74],[228.59,205.79],[228.6,495.49],[228.61,442.96],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189508,[[228.57,268.56],[228.56,206.35],[228.55,334.7],[228.54,313.52],[228.53,580.84]],[[228.58,714.29],[228.59,205.79],[228.6,527.63],[228.61,442.96],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189530,[[228.57,269.33],[228.56,206.35],[228.55,334.7],[228.54,313.52],[228.53,580.84]],[[228.58,714.29],[228.59,205.79],[228.6,527.63],[228.61,444.91],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189588,[[228.57,269.33],[228.56,206.35],[228.55,334.7],[228.54,313.52],[228.53,580.84]],[[228.58,714.38],[228.59,205.79],[228.6,527.76],[228.61,444.91],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189652,[[228.57,269.33],[228.56,206.35],[228.55,334.7],[228.54,313.52],[228.53,580.84]],[[228.58,714.38],[228.59,205.79],[228.6,527.76],[228.61,444.91],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189777,[[228.57,269.33],[228.56,206.35],[228.55,372.47],[228.54,313.52],[228.53,580.84]],[[228.58,714.38],[228.59,205.79],[228.6,527.76],[228.61,444.91],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189823,[[228.57,269.33],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,714.38],[228.59,205.79],[228.6,527.76],[228.61,444.91],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635189881,[[228.57,269.29],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,684.81],[228.59,237.93],[228.6,529.89],[228.61,444.91],[228.62,566.74]]]
["binance-futures","SOLUSDT",1757635189984,[[228.57,269.21],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,684.77],[228.59,237.93],[228.6,529.89],[228.61,450.81],[228.62,566.84]]]
["binance-futures","SOLUSDT",1757635190051,[[228.57,269.21],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,684.7],[228.59,237.93],[228.6,529.89],[228.61,450.81],[228.62,597.2]]]
["binance-futures","SOLUSDT",1757635190089,[[228.57,269.13],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,684.7],[228.59,237.93],[228.6,529.89],[228.61,450.81],[228.62,597.2]]]
["binance-futures","SOLUSDT",1757635190146,[[228.57,269.02],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,684.7],[228.59,237.93],[228.6,529.89],[228.61,450.81],[228.62,597.25]]]
["binance-futures","SOLUSDT",1757635190210,[[228.57,264.34],[228.56,206.35],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,685.08],[228.59,237.93],[228.6,527.15],[228.61,450.81],[228.62,570.59]]]
["binance-futures","SOLUSDT",1757635190327,[[228.57,286.25],[228.56,177.73],[228.55,372.47],[228.54,324.82],[228.53,580.84]],[[228.58,685.08],[228.59,237.93],[228.6,527.15],[228.61,481.17],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190362,[[228.57,286.27],[228.56,177.73],[228.55,372.47],[228.54,324.82],[228.53,597.67]],[[228.58,685.03],[228.59,237.93],[228.6,527.15],[228.61,481.17],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190414,[[228.57,286.27],[228.56,177.73],[228.55,372.47],[228.54,324.82],[228.53,597.67]],[[228.58,685.03],[228.59,237.93],[228.6,527.15],[228.61,475.27],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190503,[[228.57,286.27],[228.56,177.73],[228.55,372.47],[228.54,324.82],[228.53,612.76]],[[228.58,685.02],[228.59,237.93],[228.6,527.15],[228.61,475.27],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190557,[[228.57,286.19],[228.56,177.73],[228.55,372.47],[228.54,343.47],[228.53,612.76]],[[228.58,685.02],[228.59,237.93],[228.6,527.15],[228.61,475.27],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190662,[[228.57,286.19],[228.56,177.73],[228.55,372.47],[228.54,343.47],[228.53,612.76]],[[228.58,685.11],[228.59,237.93],[228.6,527.15],[228.61,475.27],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190727,[[228.57,343.06],[228.56,177.73],[228.55,377.12],[228.54,343.47],[228.53,612.76]],[[228.58,681.23],[228.59,205.79],[228.6,519.37],[228.61,473.32],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190778,[[228.57,343.04],[228.56,177.73],[228.55,377.12],[228.54,343.47],[228.53,612.76]],[[228.58,681.32],[228.59,232.65],[228.6,519.37],[228.61,473.32],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190814,[[228.57,343.04],[228.56,177.73],[228.55,377.12],[228.54,343.47],[228.53,629.66]],[[228.58,681.32],[228.59,232.65],[228.6,521.45],[228.61,473.32],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190930,[[228.57,343.04],[228.56,177.73],[228.55,377.12],[228.54,343.47],[228.53,629.66]],[[228.58,681.37],[228.59,232.65],[228.6,521.45],[228.61,473.32],[228.62,572.72]]]
["binance-futures","SOLUSDT",1757635190996,[[228.57,343.12],[228.56,177.73],[228.55,377.12],[228.54,343.47],[228.53,629.66]],[[228.58,678.88],[228.59,232.65],[228.6,519.37],[228.61,473.32],[228.62,572.62]]]
["binance-futures","SOLUSDT",1757635191030,[[228.57,343.12],[228.56,190.85],[228.55,364.0],[228.54,343.47],[228.53,629.66]],[[228.58,680.56],[228.59,232.65],[228.6,519.37],[228.61,473.32],[228.62,572.62]]]
["binance-futures","SOLUSDT",1757635191107,[[228.61,544.46],[228.6,426.96],[228.59,935.41],[228.58,1334.82],[228.57,1452.57]],[[228.62,329.59],[228.63,34.73],[228.64,475.34],[228.65,672.91],[228.66,189.12]]]
["binance-futures","SOLUSDT",1757635191158,[[228.61,699.89],[228.6,431.76],[228.59,1020.09],[228.58,1378.72],[228.57,1513.14]],[[228.62,299.2],[228.63,30.31],[228.64,360.58],[228.65,453.7],[228.66,140.54]]]
["binance-futures","SOLUSDT",1757635191203,[[228.61,699.97],[228.6,498.25],[228.59,996.31],[228.58,1378.72],[228.57,1491.98]],[[228.62,305.91],[228.63,30.31],[228.64,480.89],[228.65,453.7],[228.66,260.22]]]
["binance-futures","SOLUSDT",1757635191263,[[228.61,601.25],[228.6,497.65],[228.59,923.87],[228.58,1290.2],[228.57,1460.21]],[[228.62,403.96],[228.63,30.28],[228.64,482.69],[228.65,662.78],[228.66,290.18]]]
["binance-futures","SOLUSDT",1757635191314,[[228.61,601.16],[228.6,497.65],[228.59,1073.69],[228.58,1290.2],[228.57,1460.21]],[[228.62,412.19],[228.63,30.28],[228.64,512.79],[228.65,662.78],[228.66,290.18]]]
["binance-futures","SOLUSDT",1757635191367,[[228.61,619.26],[228.6,497.65],[228.59,1073.69],[228.58,1365.75],[228.57,1460.13]],[[228.62,410.2],[228.63,44.55],[228.64,514.83],[228.65,664.68],[228.66,290.18]]]
["binance-futures","SOLUSDT",1757635191418,[[228.61,619.26],[228.6,410.17],[228.59,1073.69],[228.58,1365.75],[228.57,1460.13]],[[228.62,410.2],[228.63,44.55],[228.64,514.83],[228.65,590.96],[228.66,290.18]]]
["binance-futures","SOLUSDT",1757635191468,[[228.61,619.26],[228.6,410.17],[228.59,1073.69],[228.58,1365.72],[228.57,1460.16]],[[228.62,410.2],[228.63,44.55],[228.64,514.83],[228.65,590.96],[228.66,290.18]]]
["binance-futures","SOLUSDT",1757635191524,[[228.61,619.26],[228.6,410.17],[228.59,1073.69],[228.58,1365.72],[228.57,1460.16]],[[228.62,410.2],[228.63,67.58],[228.64,514.83],[228.65,590.96],[228.66,290.18]]]
["binance-futures","SOLUSDT",1757635191571,[[228.61,619.26],[228.6,410.17],[228.59,1073.69],[228.58,1365.72],[228.57,1460.16]],[[228.62,410.2],[228.63,67.55],[228.64,516.69],[228.65,590.93],[228.66,290.15]]]
["binance-futures","SOLUSDT",1757635191613,[[228.61,619.26],[228.6,439.03],[228.59,1145.84],[228.58,1365.72],[228.57,1460.19]],[[228.62,380.63],[228.63,67.55],[228.64,516.69],[228.65,515.41],[228.66,216.46]]]
["binance-futures","SOLUSDT",1757635191670,[[228.61,625.13],[228.6,443.8],[228.59,1145.84],[228.58,1365.75],[228.57,1460.16]],[[228.62,380.63],[228.63,67.55],[228.64,516.69],[228.65,515.41],[228.66,216.46]]]
["binance-futures","SOLUSDT",1757635191725,[[228.61,619.26],[228.6,474.27],[228.59,1145.84],[228.58,1367.27],[228.57,1532.32]],[[228.62,380.63],[228.63,67.55],[228.64,516.69],[228.65,515.41],[228.66,216.46]]]
["binance-futures","SOLUSDT",1757635191772,[[228.61,619.16],[228.6,474.27],[228.59,1145.84],[228.58,1367.27],[228.57,1532.32]],[[228.62,380.63],[228.63,67.55],[228.64,516.69],[228.65,515.41],[228.66,216.46]]]
["binance-futures","SOLUSDT",1757635191837,[[228.61,619.16],[228.6,445.44],[228.59,1145.84],[228.58,1367.27],[228.57,1532.32]],[[228.62,380.63],[228.63,67.55],[228.64,516.69],[228.65,525.43],[228.66,216.46]]]
["binance-futures","SOLUSDT",1757635191935,[[228.61,619.05],[228.6,416.83],[228.59,1001.67],[228.58,1367.27],[228.57,1532.32]],[[228.62,380.63],[228.63,67.55],[228.64,514.51],[228.65,525.43],[228.66,289.64]]]
["binance-futures","SOLUSDT",1757635191997,[[228.61,619.05],[228.6,416.83],[228.59,1072.96],[228.58,1367.24],[228.57,1532.35]],[[228.62,380.63],[228.63,67.58],[228.64,514.51],[228.65,525.43],[228.66,289.64]]]
["binance-futures","SOLUSDT",1757635192050,[[228.61,619.04],[228.6,416.83],[228.59,1072.96],[228.58,1367.24],[228.57,1532.35]],[[228.62,380.63],[228.63,67.58],[228.64,514.51],[228.65,525.43],[228.66,307.74]]]
["binance-futures","SOLUSDT",1757635192099,[[228.61,618.0],[228.6,416.83],[228.59,1072.99],[228.58,1367.8],[228.57,1532.3]],[[228.62,373.9],[228.63,67.58],[228.64,514.51],[228.65,525.43],[228.66,307.74]]]
["binance-futures","SOLUSDT",1757635192152,[[228.61,666.91],[228.6,583.94],[228.59,1116.31],[228.58,1368.07],[228.57,1532.3]],[[228.62,311.38],[228.63,67.58],[228.64,353.41],[228.65,481.7],[228.66,202.21]]]
["binance-futures","SOLUSDT",1757635192205,[[228.61,663.75],[228.6,583.94],[228.59,1129.46],[228.58,1378.12],[228.57,1532.17]],[[228.62,220.34],[228.63,102.16],[228.64,331.43],[228.65,471.68],[228.66,271.12]]]
["binance-futures","SOLUSDT",1757635192249,[[228.61,663.69],[228.6,513.13],[228.59,1129.46],[228.58,1378.12],[228.57,1532.17]],[[228.62,222.36],[228.63,102.16],[228.64,331.43],[228.65,684.02],[228.66,284.24]]]
["binance-futures","SOLUSDT",1757635192301,[[228.61,663.69],[228.6,513.13],[228.59,1135.94],[228.58,1377.72],[228.57,1532.27]],[[228.62,222.36],[228.63,102.16],[228.64,364.22],[228.65,684.02],[228.66,355.36]]]
["binance-futures","SOLUSDT",1757635192345,[[228.61,632.14],[228.6,513.13],[228.59,1092.62],[228.58,1377.72],[228.57,1532.27]],[[228.62,222.31],[228.63,102.16],[228.64,364.22],[228.65,699.09],[228.66,355.36]]]
["binance-futures","SOLUSDT",1757635192405,[[228.61,614.83],[228.6,481.61],[228.59,1092.62],[228.58,1377.72],[228.57,1532.27]],[[228.62,384.83],[228.63,102.16],[228.64,432.49],[228.65,744.75],[228.66,311.63]]]
["binance-futures","SOLUSDT",1757635192466,[[228.61,614.83],[228.6,481.61],[228.59,1087.94],[228.58,1377.72],[228.57,1532.27]],[[228.62,384.83],[228.63,102.16],[228.64,432.49],[228.65,744.75],[228.66,311.67]]]
["binance-futures","SOLUSDT",1757635192517,[[228.61,614.83],[228.6,481.61],[228.59,1087.94],[228.58,1302.17],[228.57,1460.14]],[[228.62,391.77],[228.63,102.16],[228.64,432.49],[228.65,813.1],[228.66,311.67]]]
["binance-futures","SOLUSDT",1757635192575,[[228.61,614.83],[228.6,481.61],[228.59,1087.94],[228.58,1296.03],[228.57,1460.14]],[[228.62,391.77],[228.63,102.16],[228.64,432.49],[228.65,813.1],[228.66,311.7]]]
["binance-futures","SOLUSDT",1757635192623,[[228.61,614.83],[228.6,470.32],[228.59,1087.94],[228.58,1296.03],[228.57,1460.14]],[[228.62,391.77],[228.63,102.16],[228.64,432.49],[228.65,813.1],[228.66,311.7]]]
["binance-futures","SOLUSDT",1757635192676,[[228.61,614.83],[228.6,470.32],[228.59,1087.94],[228.58,1296.06],[228.57,1460.14]],[[228.62,378.65],[228.63,102.16],[228.64,432.49],[228.65,813.1],[228.66,311.7]]]
["binance-futures","SOLUSDT",1757635192732,[[228.61,908.0],[228.6,663.65],[228.59,1131.26],[228.58,1233.18],[228.57,1460.14]],[[228.62,14.59],[228.63,58.02],[228.64,324.58],[228.65,437.5],[228.66,158.55]]]
["binance-futures","SOLUSDT",1757635192783,[[228.63,779.35],[228.62,515.17],[228.61,697.92],[228.6,521.4],[228.59,961.71]],[[228.64,475.02],[228.65,145.91],[228.66,178.13],[228.67,451.45],[228.68,315.52]]]
["binance-futures","SOLUSDT",1757635192834,[[228.63,632.87],[228.62,465.15],[228.61,579.0],[228.6,579.45],[228.59,879.57]],[[228.64,459.16],[228.65,145.13],[228.66,154.1],[228.67,570.29],[228.68,443.43]]]
["binance-futures","SOLUSDT",1757635192885,[[228.63,602.34],[228.62,464.04],[228.61,560.9],[228.6,576.72],[228.59,879.67]],[[228.64,643.81],[228.65,145.13],[228.66,192.16],[228.67,632.44],[228.68,412.56]]]
["binance-futures","SOLUSDT",1757635192935,[[228.63,602.39],[228.62,464.04],[228.61,560.9],[228.6,576.72],[228.59,879.67]],[[228.64,643.81],[228.65,145.13],[228.66,202.18],[228.67,695.69],[228.68,412.53]]]
["binance-futures","SOLUSDT",1757635192977,[[228.63,408.36],[228.62,653.21],[228.61,560.9],[228.6,511.42],[228.59,801.87]],[[228.64,728.65],[228.65,145.13],[228.66,279.58],[228.67,760.99],[228.68,421.84]]]
["binance-futures","SOLUSDT",1757635193033,[[228.63,408.36],[228.62,653.21],[228.61,560.9],[228.6,462.5],[228.59,801.87]],[[228.64,728.65],[228.65,161.56],[228.66,281.89],[228.67,762.91],[228.68,421.84]]]
["binance-futures","SOLUSDT",1757635193092,[[228.63,361.78],[228.62,549.83],[228.61,497.47],[228.6,375.46],[228.59,801.87]],[[228.64,728.65],[228.65,247.31],[228.66,345.17],[228.67,762.91],[228.68,421.84]]]
["binance-futures","SOLUSDT",1757635193143,[[228.63,362.53],[228.62,549.83],[228.61,496.7],[228.6,442.97],[228.59,801.87]],[[228.64,728.65],[228.65,171.67],[228.66,218.44],[228.67,764.63],[228.68,412.63]]]
["binance-futures","SOLUSDT",1757635193199,[[228.63,249.91],[228.62,329.69],[228.61,616.87],[228.6,442.97],[228.59,801.87]],[[228.64,728.65],[228.65,161.24],[228.66,281.05],[228.67,765.04],[228.68,415.6]]]
["binance-futures","SOLUSDT",1757635193250,[[228.63,249.91],[228.62,327.64],[228.61,616.87],[228.6,442.97],[228.59,801.87]],[[228.64,804.62],[228.65,169.88],[228.66,283.02],[228.67,766.86],[228.68,416.02]]]
["binance-futures","SOLUSDT",1757635193301,[[228.63,249.33],[228.62,327.64],[228.61,612.07],[228.6,377.67],[228.59,801.87]],[[228.64,804.62],[228.65,169.88],[228.66,347.63],[228.67,772.76],[228.68,416.02]]]
["binance-futures","SOLUSDT",1757635193353,[[228.63,249.33],[228.62,327.22],[228.61,612.07],[228.6,377.67],[228.59,801.87]],[[228.64,804.62],[228.65,169.88],[228.66,347.63],[228.67,793.99],[228.68,416.45]]]
["binance-futures","SOLUSDT",1757635193384,[[228.63,249.33],[228.62,327.22],[228.61,612.07],[228.6,377.67],[228.59,801.87]],[[228.64,804.62],[228.65,170.37],[228.66,348.05],[228.67,804.65],[228.68,416.88]]]
["binance-futures","SOLUSDT",1757635193449,[[228.63,248.85],[228.62,327.22],[228.61,612.07],[228.6,377.67],[228.59,801.87]],[[228.64,804.62],[228.65,170.37],[228.66,376.32],[228.67,806.65],[228.68,416.88]]]
["binance-futures","SOLUSDT",1757635193509,[[228.63,248.19],[228.62,327.22],[228.61,612.07],[228.6,377.67],[228.59,801.87]],[[228.64,804.62],[228.65,212.29],[228.66,378.71],[228.67,806.65],[228.68,417.33]]]
["binance-futures","SOLUSDT",1757635193549,[[228.63,248.19],[228.62,327.22],[228.61,589.76],[228.6,377.67],[228.59,801.87]],[[228.64,804.62],[228.65,256.09],[228.66,380.49],[228.67,806.65],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193608,[[228.63,190.58],[228.62,327.22],[228.61,589.76],[228.6,377.67],[228.59,804.09]],[[228.64,804.62],[228.65,256.09],[228.66,380.36],[228.67,806.65],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193670,[[228.63,190.58],[228.62,327.22],[228.61,589.76],[228.6,377.67],[228.59,804.09]],[[228.64,804.62],[228.65,211.89],[228.66,315.75],[228.67,806.65],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193758,[[228.63,248.19],[228.62,327.22],[228.61,652.97],[228.6,443.07],[228.59,804.09]],[[228.64,804.62],[228.65,211.89],[228.66,315.75],[228.67,806.65],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193812,[[228.63,248.19],[228.62,327.22],[228.61,652.97],[228.6,443.07],[228.59,804.09]],[[228.64,804.62],[228.65,211.89],[228.66,316.18],[228.67,806.65],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193869,[[228.63,248.19],[228.62,327.22],[228.61,589.79],[228.6,443.07],[228.59,854.15]],[[228.64,804.62],[228.65,211.89],[228.66,316.18],[228.67,800.75],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193892,[[228.63,248.19],[228.62,327.22],[228.61,602.91],[228.6,443.07],[228.59,854.05]],[[228.64,804.62],[228.65,211.89],[228.66,316.18],[228.67,800.75],[228.68,426.11]]]
["binance-futures","SOLUSDT",1757635193972,[[228.63,248.19],[228.62,327.22],[228.61,602.91],[228.6,443.07],[228.59,854.05]],[[228.64,804.62],[228.65,211.89],[228.66,316.18],[228.67,800.75],[228.68,426.01]]]
["binance-futures","SOLUSDT",1757635194026,[[228.63,248.19],[228.62,327.22],[228.61,602.91],[228.6,379.89],[228.59,790.87]],[[228.64,821.01],[228.65,211.89],[228.66,316.18],[228.67,800.75],[228.68,426.01]]]
["binance-futures","SOLUSDT",1757635194081,[[228.63,189.31],[228.62,302.93],[228.61,554.82],[228.6,379.89],[228.59,790.87]],[[228.64,823.03],[228.65,213.89],[228.66,380.55],[228.67,808.7],[228.68,426.14]]]
["binance-futures","SOLUSDT",1757635194132,[[228.63,23.92],[228.62,171.04],[228.61,341.35],[228.6,500.07],[228.59,790.87]],[[228.64,891.51],[228.65,257.69],[228.66,382.44],[228.67,808.7],[228.68,426.14]]]
["binance-futures","SOLUSDT",1757635194183,[[228.61,319.84],[228.6,14.57],[228.59,336.2]],[[228.62,2158.85],[228.63,1439.23],[228.64,867.22],[228.65,308.58],[228.66,404.91]]]
["binance-futures","SOLUSDT",1757635194233,[[228.61,255.76],[228.6,12.42],[228.59,334.22],[228.58,1068.17],[228.57,1033.14]],[[228.62,2161.85],[228.63,1439.23],[228.64,898.95],[228.65,319.18],[228.66,303.3]]]
["binance-futures","SOLUSDT",1757635194284,[[228.61,255.79],[228.6,70.03],[228.59,334.22],[228.58,1016.21],[228.57,1033.09]],[[228.62,2161.93],[228.63,1483.03],[228.64,898.95],[228.65,305.92],[228.66,305.23]]]
["binance-futures","SOLUSDT",1757635194339,[[228.61,255.82],[228.6,70.07],[228.59,336.34],[228.58,1016.21],[228.57,1057.39]],[[228.62,2161.91],[228.63,1439.3],[228.64,855.22],[228.65,349.65],[228.66,305.65]]]
["binance-futures","SOLUSDT",1757635194382,[[228.61,145.82],[228.6,70.07],[228.59,413.48],[228.58,1016.21],[228.57,1190.55]],[[228.62,2230.39],[228.63,1483.13],[228.64,855.19],[228.65,349.65],[228.66,311.38]]]
["binance-futures","SOLUSDT",1757635194446,[[228.61,0.48],[228.6,70.07],[228.59,413.48],[228.58,1016.25],[228.57,1190.51]],[[228.62,2230.39],[228.63,1439.33],[228.64,855.61],[228.65,349.65],[228.66,310.96]]]
["binance-futures","SOLUSDT",1757635194497,[[228.61,0.48],[228.6,70.07],[228.59,413.48],[228.58,912.84],[228.57,1190.48]],[[228.62,2230.6],[228.63,1439.33],[228.64,855.82],[228.65,349.65],[228.66,310.96]]]
["binance-futures","SOLUSDT",1757635194537,[[228.61,0.48],[228.6,70.07],[228.59,330.41],[228.58,912.84],[228.57,1190.48]],[[228.62,1993.77],[228.63,1439.51],[228.64,855.85],[228.65,349.65],[228.66,310.96]]]
["binance-futures","SOLUSDT",1757635194587,[[228.61,0.56],[228.6,70.07],[228.59,330.41],[228.58,912.84],[228.57,1190.48]],[[228.62,1993.77],[228.63,1432.3],[228.64,840.62],[228.65,349.65],[228.66,310.96]]]
["binance-futures","SOLUSDT",1757635194672,[[228.61,437.63],[228.6,117.5],[228.59,397.81],[228.58,967.84],[228.57,1190.92]],[[228.62,1188.84],[228.63,1304.48],[228.64,815.59],[228.65,263.39],[228.66,185.17]]]
["binance-futures","SOLUSDT",1757635194722,[[228.61,435.48],[228.6,120.21],[228.59,424.65],[228.58,967.84],[228.57,1190.96]],[[228.62,1165.41],[228.63,1304.48],[228.64,814.74],[228.65,247.89],[228.66,183.9]]]
["binance-futures","SOLUSDT",1757635194772,[[228.61,509.43],[228.6,269.23],[228.59,428.9],[228.58,847.65],[228.57,1190.96]],[[228.62,1119.72],[228.63,1304.48],[228.64,822.04],[228.65,204.16],[228.66,284.11]]]
["binance-futures","SOLUSDT",1757635194812,[[228.61,509.43],[228.6,271.15],[228.59,424.65],[228.58,847.65],[228.57,1190.96]],[[228.62,1119.72],[228.63,1304.48],[228.64,822.04],[228.65,261.32],[228.66,284.11]]]
["binance-futures","SOLUSDT",1757635194876,[[228.61,437.21],[228.6,225.52],[228.59,430.19],[228.58,847.65],[228.57,1249.24]],[[228.62,1060.36],[228.63,1304.48],[228.64,878.52],[228.65,261.32],[228.66,288.04]]]
["binance-futures","SOLUSDT",1757635194909,[[228.61,437.21],[228.6,225.52],[228.59,430.19],[228.58,847.68],[228.57,1249.24]],[[228.62,1060.36],[228.63,1304.48],[228.64,878.1],[228.65,261.32],[228.66,288.04]]]
["binance-futures","SOLUSDT",1757635194969,[[228.61,348.1],[228.6,105.33],[228.59,472.48],[228.58,847.68],[228.57,1249.24]],[[228.62,1060.36],[228.63,1304.48],[228.64,878.52],[228.65,261.32],[228.66,346.32]]]
["binance-futures","SOLUSDT",1757635195035,[[228.61,345.95],[228.6,76.72],[228.59,474.41],[228.58,849.16],[228.57,1190.96]],[[228.62,1060.36],[228.63,1304.48],[228.64,878.52],[228.65,363.33],[228.66,304.52]]]
["binance-futures","SOLUSDT",1757635195084,[[228.61,438.95],[228.6,76.72],[228.59,474.41],[228.58,849.16],[228.57,1188.25]],[[228.62,1060.36],[228.63,1304.48],[228.64,891.81],[228.65,319.6],[228.66,363.17]]]
["binance-futures","SOLUSDT",1757635195139,[[228.61,440.16],[228.6,76.72],[228.59,474.41],[228.58,849.59],[228.57,1188.25]],[[228.62,1060.36],[228.63,1304.48],[228.64,891.81],[228.65,330.01],[228.66,364.91]]]
["binance-futures","SOLUSDT",1757635195179,[[228.61,440.16],[228.6,89.85],[228.59,461.29],[228.58,849.59],[228.57,1188.25]],[[228.62,1060.36],[228.63,1304.48],[228.64,891.81],[228.65,330.01],[228.66,364.91]]]
["binance-futures","SOLUSDT",1757635195248,[[228.61,440.16],[228.6,125.51],[228.59,461.29],[228.58,907.87],[228.57,1188.25]],[[228.62,1060.71],[228.63,1304.48],[228.64,892.23],[228.65,330.14],[228.66,378.03]]]
["binance-futures","SOLUSDT",1757635195309,[[228.61,449.13],[228.6,125.51],[228.59,461.29],[228.58,907.87],[228.57,1188.25]],[[228.62,1060.86],[228.63,1304.48],[228.64,892.23],[228.65,330.14],[228.66,377.93]]]
["binance-futures","SOLUSDT",1757635195375,[[228.61,450.9],[228.6,125.51],[228.59,461.29],[228.58,907.87],[228.57,1188.25]],[[228.62,1060.86],[228.63,1304.48],[228.64,891.81],[228.65,366.42],[228.66,334.3]]]
["binance-futures","SOLUSDT",1757635195416,[[228.61,450.9],[228.6,125.51],[228.59,461.29],[228.58,907.87],[228.57,1188.25]],[[228.62,1060.86],[228.63,1304.48],[228.64,891.81],[228.65,366.42],[228.66,336.13]]]
["binance-futures","SOLUSDT",1757635195466,[[228.61,450.9],[228.6,96.9],[228.59,461.29],[228.58,849.59],[228.57,1188.28]],[[228.62,1060.86],[228.63,1346.4],[228.64,891.38],[228.65,366.42],[228.66,336.13]]]
["binance-futures","SOLUSDT",1757635195631,[[228.61,841.42],[228.6,142.81],[228.59,401.69],[228.58,911.79],[228.57,1249.3]],[[228.62,365.0],[228.63,581.07],[228.64,827.6],[228.65,182.95],[228.66,341.35]]]
["binance-futures","SOLUSDT",1757635195685,[[228.61,841.42],[228.6,145.34],[228.59,521.59],[228.58,911.79],[228.57,1249.3]],[[228.62,365.0],[228.63,581.07],[228.64,799.83],[228.65,180.41],[228.66,340.53]]]
["binance-futures","SOLUSDT",1757635195740,[[228.61,841.42],[228.6,145.34],[228.59,465.61],[228.58,911.79],[228.57,1249.3]],[[228.62,365.0],[228.63,581.07],[228.64,799.41],[228.65,172.99],[228.66,312.22]]]
["binance-futures","SOLUSDT",1757635195767,[[228.61,841.42],[228.6,145.34],[228.59,476.9],[228.58,911.79],[228.57,1249.4]],[[228.62,364.92],[228.63,581.07],[228.64,807.13],[228.65,172.99],[228.66,312.22]]]
["binance-futures","SOLUSDT",1757635195821,[[228.61,841.39],[228.6,145.34],[228.59,460.07],[228.58,911.79],[228.57,1249.43]],[[228.62,364.92],[228.63,581.07],[228.64,807.13],[228.65,172.99],[228.66,369.01]]]
["binance-futures","SOLUSDT",1757635195879,[[228.61,841.39],[228.6,141.0],[228.59,456.19],[228.58,920.01],[228.57,1249.43]],[[228.62,364.92],[228.63,581.07],[228.64,807.13],[228.65,229.18],[228.66,370.76]]]
["binance-futures","SOLUSDT",1757635195952,[[228.61,841.39],[228.6,138.28],[228.59,456.19],[228.58,920.01],[228.57,1249.43]],[[228.62,364.92],[228.63,581.07],[228.64,807.13],[228.65,235.08],[228.66,370.76]]]
["binance-futures","SOLUSDT",1757635196008,[[228.61,841.39],[228.6,126.99],[228.59,456.19],[228.58,920.01],[228.57,1249.43]],[[228.62,317.44],[228.63,581.07],[228.64,807.16],[228.65,235.08],[228.66,370.33]]]
["binance-futures","SOLUSDT",1757635196060,[[228.61,909.92],[228.6,229.16],[228.59,532.58],[228.58,920.01],[228.57,1083.57]],[[228.62,178.13],[228.63,283.0],[228.64,727.72],[228.65,172.99],[228.66,257.89]]]
["binance-futures","SOLUSDT",1757635196113,[[228.61,910.8],[228.6,247.6],[228.59,532.58],[228.58,920.41],[228.57,1071.25]],[[228.62,129.49],[228.63,248.46],[228.64,727.72],[228.65,168.78],[228.66,257.89]]]
["binance-futures","SOLUSDT",1757635196163,[[228.61,910.8],[228.6,249.63],[228.59,533.01],[228.58,920.41],[228.57,1038.62]],[[228.62,103.57],[228.63,248.46],[228.64,727.72],[228.65,168.78],[228.66,257.89]]]
["binance-futures","SOLUSDT",1757635196213,[[228.61,910.8],[228.6,249.63],[228.59,533.01],[228.58,920.41],[228.57,1046.24]],[[228.62,80.65],[228.63,248.46],[228.64,727.72],[228.65,168.78],[228.66,257.89]]]
["binance-futures","SOLUSDT",1757635196269,[[228.61,976.05],[228.6,249.76],[228.59,533.01],[228.58,920.01],[228.57,1046.16]],[[228.62,42.68],[228.63,248.46],[228.64,727.72],[228.65,206.56],[228.66,259.89]]]
["binance-futures","SOLUSDT",1757635196321,[[228.61,976.05],[228.6,249.63],[228.59,533.01],[228.58,920.41],[228.57,1046.16]],[[228.62,187.89],[228.63,248.46],[228.64,727.72],[228.65,206.56],[228.66,259.89]]]
["binance-futures","SOLUSDT",1757635196375,[[228.61,907.55],[228.6,249.6],[228.59,521.72],[228.58,920.41],[228.57,1046.16]],[[228.62,187.8],[228.63,248.49],[228.64,727.72],[228.65,206.56],[228.66,259.36]]]
["binance-futures","SOLUSDT",1757635196431,[[228.61,907.97],[228.6,253.94],[228.59,521.72],[228.58,916.07],[228.57,1046.16]],[[228.62,187.8],[228.63,248.46],[228.64,727.72],[228.65,206.56],[228.66,259.36]]]
["binance-futures","SOLUSDT",1757635196474,[[228.61,907.97],[228.6,253.94],[228.59,521.72],[228.58,916.07],[228.57,1046.16]],[[228.62,187.83],[228.63,247.97],[228.64,727.72],[228.65,206.56],[228.66,259.36]]]
["binance-futures","SOLUSDT",1757635196544,[[228.61,907.97],[228.6,251.57],[228.59,468.34],[228.58,916.07],[228.57,1046.16]],[[228.62,245.44],[228.63,247.97],[228.64,727.72],[228.65,206.59],[228.66,259.36]]]
["binance-futures","SOLUSDT",1757635196596,[[228.61,907.97],[228.6,251.57],[228.59,468.34],[228.58,916.07],[228.57,1046.16]],[[228.62,245.44],[228.63,247.97],[228.64,727.72],[228.65,206.59],[228.66,244.44]]]
["binance-futures","SOLUSDT",1757635196648,[[228.61,904.32],[228.6,251.57],[228.59,468.34],[228.58,860.09],[228.57,985.17]],[[228.62,245.44],[228.63,247.97],[228.64,727.72],[228.65,230.14],[228.66,244.44]]]
["binance-futures","SOLUSDT",1757635196715,[[228.61,904.32],[228.6,251.57],[228.59,468.34],[228.58,860.09],[228.57,985.17]],[[228.62,245.44],[228.63,247.97],[228.64,760.24],[228.65,236.04],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635196763,[[228.61,1036.22],[228.6,251.57],[228.59,469.98],[228.58,860.09],[228.57,985.17]],[[228.62,240.44],[228.63,247.97],[228.64,760.24],[228.65,236.04],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635196811,[[228.61,1036.22],[228.6,251.57],[228.59,469.98],[228.58,860.09],[228.57,985.07]],[[228.62,240.44],[228.63,247.97],[228.64,760.24],[228.65,230.14],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635196868,[[228.61,1036.22],[228.6,251.57],[228.59,469.98],[228.58,860.09],[228.57,985.17]],[[228.62,240.44],[228.63,247.97],[228.64,760.24],[228.65,230.14],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635196988,[[228.61,1036.25],[228.6,254.21],[228.59,469.98],[228.58,860.09],[228.57,985.17]],[[228.62,240.17],[228.63,247.97],[228.64,743.85],[228.65,228.14],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635197044,[[228.61,968.19],[228.6,255.88],[228.59,469.98],[228.58,860.51],[228.57,985.14]],[[228.62,251.69],[228.63,247.97],[228.64,743.85],[228.65,228.14],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635197087,[[228.61,968.32],[228.6,255.88],[228.59,469.98],[228.58,860.51],[228.57,985.14]],[[228.62,251.69],[228.63,250.05],[228.64,743.85],[228.65,228.14],[228.66,247.96]]]
["binance-futures","SOLUSDT",1757635197148,[[228.61,968.32],[228.6,255.88],[228.59,469.98],[228.58,860.51],[228.57,985.14]],[[228.62,251.69],[228.63,250.05],[228.64,743.85],[228.65,228.14],[228.66,247.99]]]
["binance-futures","SOLUSDT",1757635197198,[[228.61,968.32],[228.6,227.27],[228.59,469.98],[228.58,860.51],[228.57,985.14]],[[228.62,251.69],[228.63,250.05],[228.64,743.85],[228.65,228.14],[228.66,247.99]]]
["binance-futures","SOLUSDT",1757635197225,[[228.61,968.6],[228.6,227.27],[228.59,469.98],[228.58,860.51],[228.57,985.14]],[[228.62,251.69],[228.63,280.52],[228.64,743.85],[228.65,228.14],[228.66,247.99]]]
["binance-futures","SOLUSDT",1757635197344,[[228.61,968.6],[228.6,224.63],[228.59,470.11],[228.58,860.51],[228.57,985.14]],[[228.62,251.69],[228.63,280.52],[228.64,743.85],[228.65,228.14],[228.66,247.99]]]
["binance-futures","SOLUSDT",1757635197404,[[228.61,968.6],[228.6,224.63],[228.59,414.66],[228.58,804.03],[228.57,985.14]],[[228.62,254.69],[228.63,311.96],[228.64,775.29],[228.65,228.14],[228.66,249.75]]]
["binance-futures","SOLUSDT",1757635197464,[[228.61,968.6],[228.6,224.63],[228.59,414.66],[228.58,804.03],[228.57,985.14]],[[228.62,254.62],[228.63,311.96],[228.64,777.05],[228.65,228.14],[228.66,249.75]]]
["binance-futures","SOLUSDT",1757635197508,[[228.61,968.6],[228.6,224.63],[228.59,414.66],[228.58,804.03],[228.57,1053.08]],[[228.62,254.62],[228.63,280.52],[228.64,777.05],[228.65,228.14],[228.66,249.75]]]
["binance-futures","SOLUSDT",1757635197556,[[228.61,968.6],[228.6,224.63],[228.59,414.66],[228.58,804.03],[228.57,1053.08]],[[228.62,251.62],[228.63,280.52],[228.64,777.05],[228.65,228.14],[228.66,249.75]]]
["binance-futures","SOLUSDT",1757635197812,[[228.61,968.6],[228.6,224.63],[228.59,446.3],[228.58,804.03],[228.57,1053.08]],[[228.62,251.62],[228.63,280.52],[228.64,777.05],[228.65,228.14],[228.66,249.75]]]
["binance-futures","SOLUSDT",1757635197908,[[228.61,968.6],[228.6,224.63],[228.59,446.3],[228.58,804.03],[228.57,1052.98]],[[228.62,251.62],[228.63,280.52],[228.64,777.05],[228.65,228.14],[228.66,249.75]]]
["binance-futures","SOLUSDT",1757635197967,[[228.61,826.21],[228.6,224.63],[228.59,416.41],[228.58,804.03],[228.57,1053.08]],[[228.62,251.62],[228.63,313.69],[228.64,777.05],[228.65,228.14],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198016,[[228.61,826.26],[228.6,220.29],[228.59,411.01],[228.58,800.15],[228.57,1053.08]],[[228.62,247.12],[228.63,280.52],[228.64,777.05],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198091,[[228.61,826.26],[228.6,220.29],[228.59,411.01],[228.58,800.15],[228.57,1053.08]],[[228.62,250.12],[228.63,312.83],[228.64,777.05],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198142,[[228.61,826.26],[228.6,220.29],[228.59,411.01],[228.58,800.15],[228.57,1053.08]],[[228.62,250.12],[228.63,312.83],[228.64,777.05],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198255,[[228.61,762.84],[228.6,220.29],[228.59,411.01],[228.58,800.15],[228.57,1053.03]],[[228.62,250.12],[228.63,312.83],[228.64,777.05],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198307,[[228.61,763.05],[228.6,220.29],[228.59,442.33],[228.58,805.7],[228.57,1053.0]],[[228.62,250.12],[228.63,280.52],[228.64,774.88],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198347,[[228.61,763.05],[228.6,253.45],[228.59,444.38],[228.58,805.7],[228.57,1053.0]],[[228.62,250.04],[228.63,250.05],[228.64,743.44],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198453,[[228.61,763.05],[228.6,253.45],[228.59,444.38],[228.58,805.7],[228.57,1053.0]],[[228.62,249.99],[228.63,250.05],[228.64,743.44],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198510,[[228.61,763.05],[228.6,250.81],[228.59,444.38],[228.58,805.7],[228.57,1053.0]],[[228.62,248.84],[228.63,250.05],[228.64,743.44],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198586,[[228.61,763.05],[228.6,250.81],[228.59,444.38],[228.58,805.7],[228.57,1053.0]],[[228.62,248.84],[228.63,278.71],[228.64,773.0],[228.65,228.05],[228.66,250.63]]]
["binance-futures","SOLUSDT",1757635198620,[[228.61,763.05],[228.6,250.81],[228.59,444.38],[228.58,805.7],[228.57,1053.0]],[[228.62,248.84],[228.63,278.71],[228.64,775.01],[228.65,228.05],[228.66,252.51]]]
["binance-futures","SOLUSDT",1757635198725,[[228.61,763.05],[228.6,222.2],[228.59,444.38],[228.58,834.36],[228.57,1053.0]],[[228.62,251.84],[228.63,278.71],[228.64,775.01],[228.65,228.05],[228.66,252.51]]]
["binance-futures","SOLUSDT",1757635198811,[[228.61,670.05],[228.6,222.2],[228.59,413.06],[228.58,805.28],[228.57,1053.0]],[[228.62,251.84],[228.63,308.27],[228.64,776.7],[228.65,228.05],[228.66,252.51]]]
["binance-futures","SOLUSDT",1757635198878,[[228.61,670.05],[228.6,222.2],[228.59,408.89],[228.58,805.28],[228.57,1053.0]],[[228.62,251.84],[228.63,308.27],[228.64,776.7],[228.65,228.05],[228.66,252.51]]]
["binance-futures","SOLUSDT",1757635198931,[[228.61,490.74],[228.6,222.2],[228.59,408.76],[228.58,793.51],[228.57,1053.0]],[[228.62,465.5],[228.63,308.27],[228.64,778.49],[228.65,228.05],[228.66,252.51]]]
["binance-futures","SOLUSDT",1757635198982,[[228.61,490.29],[228.6,212.39],[228.59,408.76],[228.58,793.51],[228.57,1052.9]],[[228.62,443.14],[228.63,308.3],[228.64,780.44],[228.65,271.78],[228.66,208.78]]]
["binance-futures","SOLUSDT",1757635199034,[[228.61,490.29],[228.6,212.39],[228.59,408.76],[228.58,793.51],[228.57,1052.9]],[[228.62,435.53],[228.63,308.3],[228.64,792.47],[228.65,293.63],[228.66,212.41]]]
["binance-futures","SOLUSDT",1757635199086,[[228.61,510.42],[228.6,212.39],[228.59,408.76],[228.58,793.51],[228.57,1030.86]],[[228.62,436.89],[228.63,308.3],[228.64,792.47],[228.65,293.63],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199129,[[228.61,510.31],[228.6,212.39],[228.59,408.76],[228.58,793.51],[228.57,1030.86]],[[228.62,429.68],[228.63,308.3],[228.64,794.28],[228.65,249.9],[228.66,257.91]]]
["binance-futures","SOLUSDT",1757635199189,[[228.61,620.31],[228.6,212.39],[228.59,436.79],[228.58,798.66],[228.57,1030.86]],[[228.62,432.7],[228.63,278.74],[228.64,794.28],[228.65,249.9],[228.66,257.91]]]
["binance-futures","SOLUSDT",1757635199241,[[228.61,629.36],[228.6,212.39],[228.59,438.89],[228.58,798.66],[228.57,1030.86]],[[228.62,440.28],[228.63,278.74],[228.64,764.72],[228.65,255.8],[228.66,257.91]]]
["binance-futures","SOLUSDT",1757635199302,[[228.61,629.36],[228.6,212.39],[228.59,438.89],[228.58,798.66],[228.57,1030.86]],[[228.62,499.42],[228.63,278.74],[228.64,768.3],[228.65,255.8],[228.66,257.91]]]
["binance-futures","SOLUSDT",1757635199366,[[228.61,629.36],[228.6,212.39],[228.59,439.01],[228.58,886.14],[228.57,1030.86]],[[228.62,419.94],[228.63,278.74],[228.64,763.26],[228.65,228.05],[228.66,279.76]]]
["binance-futures","SOLUSDT",1757635199417,[[228.61,641.36],[228.6,212.39],[228.59,439.01],[228.58,798.66],[228.57,1030.86]],[[228.62,419.94],[228.63,278.74],[228.64,763.26],[228.65,228.05],[228.66,279.76]]]
["binance-futures","SOLUSDT",1757635199490,[[228.61,629.54],[228.6,212.39],[228.59,443.51],[228.58,798.66],[228.57,1030.86]],[[228.62,419.94],[228.63,250.08],[228.64,763.26],[228.65,228.05],[228.66,279.76]]]
["binance-futures","SOLUSDT",1757635199531,[[228.61,629.54],[228.6,240.42],[228.59,443.51],[228.58,804.67],[228.57,1030.86]],[[228.62,419.86],[228.63,250.08],[228.64,763.26],[228.65,228.05],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199567,[[228.61,629.54],[228.6,245.31],[228.59,443.51],[228.58,804.67],[228.57,1030.86]],[[228.62,419.86],[228.63,250.08],[228.64,763.26],[228.65,228.05],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199606,[[228.61,629.54],[228.6,245.31],[228.59,443.51],[228.58,804.67],[228.57,1030.86]],[[228.62,419.86],[228.63,250.08],[228.64,763.26],[228.65,228.05],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199726,[[228.61,641.8],[228.6,245.31],[228.59,443.51],[228.58,804.67],[228.57,1030.86]],[[228.62,419.86],[228.63,250.08],[228.64,763.26],[228.65,228.05],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199806,[[228.61,641.83],[228.6,245.31],[228.59,443.51],[228.58,804.67],[228.57,1030.86]],[[228.62,402.4],[228.63,250.08],[228.64,730.74],[228.65,217.3],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199861,[[228.61,629.62],[228.6,217.28],[228.59,415.48],[228.58,831.02],[228.57,1030.86]],[[228.62,400.01],[228.63,250.08],[228.64,757.77],[228.65,217.3],[228.66,214.18]]]
["binance-futures","SOLUSDT",1757635199908,[[228.61,629.59],[228.6,214.53],[228.59,415.48],[228.58,831.02],[228.57,1030.86]],[[228.62,400.11],[228.63,276.43],[228.64,757.77],[228.65,217.3],[228.66,215.98]]]
["binance-futures","SOLUSDT",1757635199961,[[228.61,629.59],[228.6,214.53],[228.59,415.61],[228.58,831.02],[228.57,1030.86]],[[228.62,388.59],[228.63,274.35],[228.64,759.5],[228.65,217.3],[228.66,215.98]]]