{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1494891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757462400015,[[217.1,880.38],[217.09,816.3],[217.08,775.21],[217.07,671.96],[217.0,587.87]],[[217.13,296.85],[217.14,123.54],[217.15,408.75],[217.19,475.94],[217.2,1258.77]]]
["binance-futures","SOLUSDT",1757462400068,[[217.1,880.38],[217.09,800.82],[217.08,760.45],[217.07,672.42],[217.06,992.44]],[[217.11,95.81],[217.13,296.85],[217.14,123.54],[217.15,408.75],[217.16,461.16]]]
["binance-futures","SOLUSDT",1757462400109,[[217.1,880.38],[217.09,801.97],[217.08,744.54],[217.07,695.3],[217.06,976.56]],[[217.11,396.39],[217.12,199.08],[217.13,301.55],[217.14,123.54],[217.15,408.75]]]
["binance-futures","SOLUSDT",1757462400127,[[217.1,880.38],[217.09,801.97],[217.08,744.54],[217.07,695.3],[217.06,976.56]],[[217.11,396.39],[217.12,199.08],[217.13,428.16],[217.14,123.54],[217.15,282.14]]]
["binance-futures","SOLUSDT",1757462400374,[[217.1,858.08],[217.09,1031.38],[217.08,698.48],[217.07,676.93],[217.06,1012.6]],[[217.11,396.5],[217.12,199.08],[217.13,428.16],[217.14,180.24],[217.15,351.61]]]
["binance-futures","SOLUSDT",1757462400400,[[217.1,858.08],[217.09,1054.32],[217.08,698.48],[217.07,676.93],[217.06,1012.6]],[[217.11,396.5],[217.12,199.08],[217.13,428.16],[217.14,180.24],[217.15,351.61]]]
["binance-futures","SOLUSDT",1757462400578,[[217.1,812.03],[217.09,1054.32],[217.08,744.53],[217.07,676.93],[217.06,1012.6]],[[217.11,396.5],[217.12,199.08],[217.13,428.16],[217.14,180.24],[217.15,351.61]]]
["binance-futures","SOLUSDT",1757462401056,[[217.1,858.08],[217.09,1063.82],[217.08,698.48],[217.07,679.92],[217.06,1012.6]],[[217.11,396.5],[217.12,199.08],[217.13,437.66],[217.14,180.24],[217.15,351.61]]]
["binance-futures","SOLUSDT",1757462401201,[[217.1,858.08],[217.09,1063.82],[217.08,698.48],[217.07,679.92],[217.06,1012.6]],[[217.11,243.93],[217.12,199.08],[217.13,437.66],[217.14,180.24],[217.15,351.61]]]
["binance-futures","SOLUSDT",1757462401266,[[217.1,792.29],[217.09,1054.32],[217.08,758.65],[217.07,678.07],[217.06,1027.31]],[[217.11,146.76],[217.12,199.08],[217.13,301.55],[217.14,160.73],[217.15,351.61]]]
["binance-futures","SOLUSDT",1757462401314,[[217.1,857.23],[217.09,1054.32],[217.08,727.39],[217.07,706.19],[217.06,1027.31]],[[217.11,146.76],[217.12,184.75],[217.13,292.92],[217.14,161.2],[217.15,338.26]]]
["binance-futures","SOLUSDT",1757462401366,[[217.1,865.6],[217.09,1047.32],[217.08,818.12],[217.07,706.19],[217.06,1008.89]],[[217.11,251.18],[217.12,177.75],[217.13,302.17],[217.14,161.2],[217.15,319.84]]]
["binance-futures","SOLUSDT",1757462401428,[[217.1,872.05],[217.09,1069.61],[217.08,818.12],[217.07,705.04],[217.06,1007.74]],[[217.11,68.69],[217.12,177.75],[217.13,302.17],[217.14,147.38],[217.15,319.84]]]
["binance-futures","SOLUSDT",1757462401482,[[217.1,866.06],[217.09,1070.76],[217.08,818.12],[217.07,706.65],[217.06,1008.89]],[[217.11,223.7],[217.12,177.75],[217.13,302.17],[217.14,161.6],[217.15,319.84]]]
["binance-futures","SOLUSDT",1757462401531,[[217.1,847.1],[217.09,1047.32],[217.08,753.64],[217.07,706.65],[217.06,1008.89]],[[217.11,223.7],[217.12,177.75],[217.13,316.28],[217.14,161.6],[217.15,319.84]]]
["binance-futures","SOLUSDT",1757462401590,[[217.1,848.96],[217.09,1046.17],[217.08,727.42],[217.07,705.04],[217.06,1007.77]],[[217.11,71.84],[217.12,177.75],[217.13,316.28],[217.14,161.52],[217.15,319.84]]]
["binance-futures","SOLUSDT",1757462401641,[[217.11,1451.94],[217.1,849.76],[217.09,1070.59],[217.08,665.35],[217.07,707.51]],[[217.12,276.17],[217.13,65.44],[217.14,148.19],[217.15,250.37],[217.16,451.61]]]
["binance-futures","SOLUSDT",1757462401693,[[217.11,1353.09],[217.1,822.12],[217.09,1056.04],[217.08,635.83],[217.07,706.82]],[[217.12,276.11],[217.13,46.77],[217.14,125.89],[217.15,218.78],[217.16,450.13]]]
["binance-futures","SOLUSDT",1757462401745,[[217.11,1554.44],[217.1,934.68],[217.09,874.96],[217.08,651.2],[217.07,660.73]],[[217.12,218.47],[217.13,46.7],[217.14,108.84],[217.15,204.96],[217.16,390.27]]]
["binance-futures","SOLUSDT",1757462401796,[[217.11,1393.41],[217.1,984.53],[217.09,884.98],[217.08,702.08],[217.07,661.88]],[[217.12,88.47],[217.13,33.89],[217.14,106.57],[217.15,268.36],[217.16,40.8]]]
["binance-futures","SOLUSDT",1757462401842,[[217.11,1444.48],[217.1,939.62],[217.09,884.98],[217.08,702.08],[217.07,661.5]],[[217.12,88.43],[217.13,17.67],[217.14,117.26],[217.15,214.15],[217.16,42.15]]]
["binance-futures","SOLUSDT",1757462401899,[[217.11,1593.37],[217.1,911.41],[217.09,884.98],[217.08,702.54],[217.07,661.5]],[[217.12,208.69],[217.13,17.67],[217.14,117.26],[217.15,87.49],[217.16,55.62]]]
["binance-futures","SOLUSDT",1757462401941,[[217.12,1522.84],[217.11,728.98],[217.1,918.55],[217.09,815.71],[217.08,700.49]],[[217.13,132.37],[217.14,25.11],[217.15,59.26],[217.16,28.39],[217.17,204.29]]]
["binance-futures","SOLUSDT",1757462402001,[[217.12,1436.4],[217.11,999.85],[217.1,758.55],[217.09,828.54],[217.08,698.43]],[[217.13,122.43],[217.14,82.7],[217.15,58.32],[217.16,28.39],[217.17,193.73]]]
["binance-futures","SOLUSDT",1757462402052,[[217.12,1552.01],[217.11,955.86],[217.1,758.62],[217.09,829.0],[217.08,698.4]],[[217.13,121.49],[217.14,82.7],[217.15,65.32],[217.16,30.62],[217.17,193.73]]]
["binance-futures","SOLUSDT",1757462402103,[[217.12,1648.63],[217.11,912.51],[217.1,758.62],[217.09,811.72],[217.08,752.94]],[[217.13,11.49],[217.14,25.08],[217.15,65.32],[217.16,30.62],[217.17,193.73]]]
["binance-futures","SOLUSDT",1757462402153,[[217.12,1693.48],[217.11,998.85],[217.1,758.62],[217.09,835.49],[217.08,751.1]],[[217.13,7.59],[217.14,25.08],[217.15,65.32],[217.16,41.0],[217.17,267.39]]]
["binance-futures","SOLUSDT",1757462402203,[[217.12,1797.9],[217.11,1033.77],[217.1,750.33],[217.09,830.5],[217.08,800.84]],[[217.13,13.47],[217.14,25.08],[217.15,65.32],[217.16,50.75],[217.17,267.36]]]
["binance-futures","SOLUSDT",1757462402255,[[217.12,1848.66],[217.11,1021.72],[217.1,799.2],[217.09,860.39],[217.08,801.3]],[[217.13,13.47],[217.14,25.08],[217.15,65.32],[217.16,50.75],[217.17,267.33]]]
["binance-futures","SOLUSDT",1757462402310,[[217.12,1848.89],[217.11,1050.37],[217.1,774.03],[217.09,930.38],[217.08,847.36]],[[217.13,7.66],[217.14,25.08],[217.15,65.32],[217.16,50.78],[217.17,281.78]]]
["binance-futures","SOLUSDT",1757462402363,[[217.12,1865.2],[217.11,1050.83],[217.1,774.03],[217.09,930.38],[217.08,847.36]],[[217.13,7.66],[217.14,25.08],[217.15,65.32],[217.16,50.78],[217.17,281.78]]]
["binance-futures","SOLUSDT",1757462402415,[[217.12,1865.34],[217.11,1244.74],[217.1,926.44],[217.09,930.38],[217.08,755.25]],[[217.13,8.26],[217.14,25.08],[217.15,65.32],[217.16,50.78],[217.17,281.78]]]
["binance-futures","SOLUSDT",1757462402468,[[217.12,1864.67],[217.11,1244.74],[217.1,926.45],[217.09,930.38],[217.08,706.66]],[[217.13,6.64],[217.14,25.08],[217.15,65.32],[217.16,50.78],[217.17,281.78]]]
["binance-futures","SOLUSDT",1757462402521,[[217.16,897.34],[217.15,589.7],[217.14,428.63],[217.13,1307.6],[217.12,867.78]],[[217.17,419.42],[217.18,28.09],[217.19,266.4],[217.2,253.84],[217.21,642.07]]]
["binance-futures","SOLUSDT",1757462402571,[[217.16,897.29],[217.15,698.97],[217.14,576.12],[217.13,1163.44],[217.12,818.25]],[[217.17,362.51],[217.18,36.63],[217.19,110.01],[217.2,254.75],[217.21,564.43]]]
["binance-futures","SOLUSDT",1757462402623,[[217.16,751.5],[217.15,544.53],[217.14,385.72],[217.13,1006.38],[217.12,766.25]],[[217.17,173.14],[217.18,23.3],[217.19,101.01],[217.2,287.49],[217.21,246.89]]]
["binance-futures","SOLUSDT",1757462402676,[[217.16,732.09],[217.15,545.7],[217.14,403.51],[217.13,1030.61],[217.12,786.3]],[[217.17,219.9],[217.18,23.3],[217.19,101.01],[217.2,218.55],[217.21,248.93]]]
["binance-futures","SOLUSDT",1757462402727,[[217.16,687.53],[217.15,499.65],[217.14,451.77],[217.13,1031.07],[217.12,717.97]],[[217.17,294.87],[217.18,23.3],[217.19,360.32],[217.2,298.29],[217.21,388.43]]]
["binance-futures","SOLUSDT",1757462402769,[[217.16,734.99],[217.15,499.65],[217.14,451.77],[217.13,1031.07],[217.12,662.66]],[[217.17,295.05],[217.18,51.25],[217.19,369.79],[217.2,316.92],[217.21,401.88]]]
["binance-futures","SOLUSDT",1757462402829,[[217.16,741.99],[217.15,499.65],[217.14,414.19],[217.13,1031.07],[217.12,662.43]],[[217.17,301.96],[217.18,51.25],[217.19,372.04],[217.2,316.92],[217.21,265.1]]]
["binance-futures","SOLUSDT",1757462402880,[[217.16,744.8],[217.15,479.4],[217.14,353.13],[217.13,1031.07],[217.12,645.94]],[[217.17,317.59],[217.18,67.25],[217.19,372.04],[217.2,338.48],[217.21,265.1]]]
["binance-futures","SOLUSDT",1757462402930,[[217.16,758.69],[217.15,370.01],[217.14,353.13],[217.13,1031.07],[217.12,645.94]],[[217.17,317.59],[217.18,67.25],[217.19,372.04],[217.2,338.48],[217.21,265.1]]]
["binance-futures","SOLUSDT",1757462402989,[[217.16,758.69],[217.15,370.01],[217.14,353.13],[217.13,1031.07],[217.12,645.25]],[[217.17,317.59],[217.18,67.25],[217.19,387.23],[217.2,338.48],[217.21,265.1]]]
["binance-futures","SOLUSDT",1757462403041,[[217.16,760.04],[217.15,345.6],[217.14,353.13],[217.13,1031.07],[217.12,645.31]],[[217.17,391.33],[217.18,67.25],[217.19,391.65],[217.2,338.48],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403096,[[217.16,773.33],[217.15,345.6],[217.14,353.13],[217.13,1031.07],[217.12,631.49]],[[217.17,392.7],[217.18,67.25],[217.19,412.57],[217.2,338.48],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403149,[[217.16,773.33],[217.15,345.6],[217.14,353.13],[217.13,1031.07],[217.12,631.49]],[[217.17,369.68],[217.18,67.25],[217.19,412.57],[217.2,215.21],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403201,[[217.16,773.33],[217.15,366.43],[217.14,353.13],[217.13,1031.07],[217.12,626.65]],[[217.17,369.68],[217.18,67.25],[217.19,397.49],[217.2,215.21],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403253,[[217.16,780.34],[217.15,366.43],[217.14,399.2],[217.13,1031.07],[217.12,626.65]],[[217.17,369.68],[217.18,67.25],[217.19,376.57],[217.2,215.21],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403307,[[217.16,780.34],[217.15,315.87],[217.14,401.33],[217.13,1013.15],[217.12,626.65]],[[217.17,369.68],[217.18,67.25],[217.19,376.57],[217.2,215.21],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403360,[[217.16,780.44],[217.15,335.09],[217.14,422.35],[217.13,1013.15],[217.12,626.65]],[[217.17,343.08],[217.18,67.25],[217.19,376.57],[217.2,193.65],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403410,[[217.16,728.08],[217.15,256.68],[217.14,398.66],[217.13,1001.02],[217.12,626.19]],[[217.17,467.17],[217.18,193.89],[217.19,378.67],[217.2,82.88],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403461,[[217.16,723.93],[217.15,235.85],[217.14,398.69],[217.13,975.87],[217.12,601.01]],[[217.17,467.23],[217.18,67.3],[217.19,498.01],[217.2,82.88],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403513,[[217.16,635.09],[217.15,235.85],[217.14,398.69],[217.13,942.52],[217.12,600.98]],[[217.17,467.29],[217.18,230.17],[217.19,389.16],[217.2,82.88],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403556,[[217.16,633.47],[217.15,235.85],[217.14,398.23],[217.13,920.7],[217.12,600.98]],[[217.17,467.29],[217.18,230.17],[217.19,389.16],[217.2,82.48],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403618,[[217.16,633.48],[217.15,251.29],[217.14,398.23],[217.13,917.65],[217.12,616.9]],[[217.17,465.45],[217.18,214.73],[217.19,389.16],[217.2,82.48],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403665,[[217.16,633.48],[217.15,253.59],[217.14,398.23],[217.13,917.65],[217.12,616.9]],[[217.17,467.66],[217.18,214.73],[217.19,389.16],[217.2,82.48],[217.21,265.13]]]
["binance-futures","SOLUSDT",1757462403711,[[217.16,423.68],[217.15,237.0],[217.14,398.23],[217.13,917.19],[217.12,616.9]],[[217.17,467.69],[217.18,214.73],[217.19,389.16],[217.2,82.48],[217.21,265.59]]]
["binance-futures","SOLUSDT",1757462403773,[[217.16,423.16],[217.15,237.0],[217.14,397.77],[217.13,917.22],[217.12,616.9]],[[217.17,472.39],[217.18,214.73],[217.19,389.16],[217.2,82.48],[217.21,265.59]]]
["binance-futures","SOLUSDT",1757462403826,[[217.13,11.79],[217.12,105.29]],[[217.14,2210.92],[217.15,1597.88],[217.16,1501.63],[217.17,455.29],[217.18,341.59]]]
["binance-futures","SOLUSDT",1757462403877,[[217.12,25.03],[217.11,91.56],[217.1,304.15],[217.09,710.19],[217.08,807.05]],[[217.13,1971.33],[217.14,1014.66],[217.15,1473.86],[217.16,1412.25],[217.17,479.46]]]
["binance-futures","SOLUSDT",1757462403928,[[217.12,220.21],[217.11,303.83],[217.1,297.64],[217.09,774.49],[217.08,803.57]],[[217.13,1225.97],[217.14,805.89],[217.15,1485.17],[217.16,1454.82],[217.17,498.39]]]
["binance-futures","SOLUSDT",1757462403978,[[217.12,213.21],[217.11,303.83],[217.1,298.79],[217.09,715.8],[217.08,794.34]],[[217.13,1384.45],[217.14,846.13],[217.15,1525.52],[217.16,1487.72],[217.17,478.09]]]
["binance-futures","SOLUSDT",1757462404030,[[217.12,234.45],[217.11,285.41],[217.1,358.54],[217.09,715.8],[217.08,794.34]],[[217.13,1302.13],[217.14,846.17],[217.15,1525.52],[217.16,1556.81],[217.17,401.89]]]
["binance-futures","SOLUSDT",1757462404081,[[217.12,234.45],[217.11,285.41],[217.1,358.54],[217.09,874.71],[217.08,794.34]],[[217.13,1531.34],[217.14,846.17],[217.15,1525.52],[217.16,1556.84],[217.17,407.8]]]
["binance-futures","SOLUSDT",1757462404132,[[217.12,234.45],[217.11,285.41],[217.1,358.54],[217.09,884.22],[217.08,794.34]],[[217.13,1389.07],[217.14,846.17],[217.15,1492.17],[217.16,1556.81],[217.17,398.65]]]
["binance-futures","SOLUSDT",1757462404179,[[217.12,232.19],[217.11,272.91],[217.1,393.44],[217.09,884.22],[217.08,754.34]],[[217.13,1380.49],[217.14,848.47],[217.15,1492.17],[217.16,1556.81],[217.17,404.18]]]
["binance-futures","SOLUSDT",1757462404241,[[217.12,289.81],[217.11,275.34],[217.1,393.44],[217.09,915.19],[217.08,754.34]],[[217.13,1380.49],[217.14,821.71],[217.15,1507.08],[217.16,1556.81],[217.17,408.97]]]
["binance-futures","SOLUSDT",1757462404289,[[217.12,289.89],[217.11,275.34],[217.1,424.41],[217.09,915.05],[217.08,809.63]],[[217.13,1386.91],[217.14,821.71],[217.15,1506.62],[217.16,1556.81],[217.17,383.59]]]
["binance-futures","SOLUSDT",1757462404342,[[217.12,289.89],[217.11,275.34],[217.1,426.95],[217.09,915.05],[217.08,800.4]],[[217.13,1386.91],[217.14,821.71],[217.15,1484.91],[217.16,1556.81],[217.17,392.77]]]
["binance-futures","SOLUSDT",1757462404394,[[217.12,289.89],[217.11,282.37],[217.1,426.95],[217.09,908.05],[217.08,800.37]],[[217.13,1386.93],[217.14,821.71],[217.15,1484.91],[217.16,1556.81],[217.17,392.77]]]
["binance-futures","SOLUSDT",1757462404448,[[217.12,289.89],[217.11,282.37],[217.1,426.95],[217.09,930.88],[217.08,800.37]],[[217.13,1386.93],[217.14,821.71],[217.15,1484.91],[217.16,1556.81],[217.17,392.77]]]
["binance-futures","SOLUSDT",1757462404510,[[217.12,289.89],[217.11,282.37],[217.1,395.98],[217.09,930.88],[217.08,800.37]],[[217.13,1386.93],[217.14,848.47],[217.15,1484.91],[217.16,1556.81],[217.17,392.77]]]
["binance-futures","SOLUSDT",1757462404563,[[217.11,246.84],[217.1,110.3],[217.09,803.49],[217.08,685.13]],[[217.12,1312.22],[217.13,785.15],[217.14,887.7],[217.15,1446.24],[217.16,1485.46]]]
["binance-futures","SOLUSDT",1757462404611,[[217.11,49.84],[217.1,250.96],[217.09,643.47],[217.08,654.53],[217.07,562.07]],[[217.12,1385.11],[217.13,785.23],[217.14,917.61],[217.15,1448.06],[217.16,1409.04]]]
["binance-futures","SOLUSDT",1757462404666,[[217.11,45.22],[217.1,250.93],[217.09,543.41],[217.08,574.49],[217.07,562.07]],[[217.12,1414.19],[217.13,844.48],[217.14,845.86],[217.15,1448.06],[217.16,1409.08]]]
["binance-futures","SOLUSDT",1757462404717,[[217.11,45.04],[217.1,250.93],[217.09,543.41],[217.08,344.74],[217.07,579.85]],[[217.12,1487.98],[217.13,844.48],[217.14,845.86],[217.15,1390.59],[217.16,1409.08]]]
["binance-futures","SOLUSDT",1757462404768,[[217.11,44.94],[217.1,250.93],[217.09,543.37],[217.08,412.93],[217.07,432.96]],[[217.12,1565.3],[217.13,844.48],[217.14,778.92],[217.15,1390.59],[217.16,1501.19]]]
["binance-futures","SOLUSDT",1757462404822,[[217.1,20.87],[217.09,610.29],[217.08,46.49],[217.07,120.75]],[[217.11,2236.46],[217.12,736.55],[217.13,848.62],[217.14,644.36],[217.15,1419.87]]]
["binance-futures","SOLUSDT",1757462404873,[[217.08,16.81],[217.07,16.73],[217.06,67.51],[217.05,142.01],[217.04,505.92]],[[217.09,791.85],[217.1,1789.15],[217.11,1053.21],[217.12,770.13],[217.13,755.27]]]
["binance-futures","SOLUSDT",1757462404924,[[217.06,46.54],[217.05,7.28],[217.04,26.38]],[[217.07,15.61],[217.08,2199.6],[217.09,1270.14],[217.1,1032.35],[217.11,942.24]]]
["binance-futures","SOLUSDT",1757462404975,[[217.06,243.47],[217.05,4.93],[217.04,20.75],[217.03,59.64],[217.02,201.44]],[[217.07,2508.77],[217.08,950.39],[217.09,942.34],[217.1,970.61],[217.11,942.7]]]
["binance-futures","SOLUSDT",1757462405026,[[217.06,243.73],[217.05,4.76],[217.04,0.98],[217.03,15.63],[217.02,279.06]],[[217.07,2167.98],[217.08,890.15],[217.09,951.55],[217.1,1034.08],[217.11,903.95]]]
["binance-futures","SOLUSDT",1757462405077,[[217.06,47.52],[217.05,207.06],[217.04,0.95],[217.03,12.28],[217.02,273.51]],[[217.07,2375.31],[217.08,1014.55],[217.09,1006.52],[217.1,836.5],[217.11,903.95]]]
["binance-futures","SOLUSDT",1757462405128,[[217.05,217.71],[217.04,0.95],[217.03,12.24],[217.02,259.67]],[[217.06,2421.72],[217.07,1246.7],[217.08,1034.36],[217.09,1013.56],[217.1,837.19]]]
["binance-futures","SOLUSDT",1757462405179,[[217.05,15.41],[217.04,198.18],[217.03,12.24],[217.02,225.77],[217.01,42.52]],[[217.06,2402.7],[217.07,912.55],[217.08,1090.59],[217.09,966.98],[217.1,830.8]]]
["binance-futures","SOLUSDT",1757462405230,[[217.04,256.15],[217.03,19.19],[217.02,282.45],[217.01,26.52]],[[217.05,1480.2],[217.06,935.09],[217.07,864.9],[217.08,988.19],[217.09,1030.91]]]
["binance-futures","SOLUSDT",1757462405278,[[217.04,421.53],[217.03,19.19],[217.02,284.74],[217.01,27.67],[217.0,140.4]],[[217.05,1302.93],[217.06,841.6],[217.07,905.04],[217.08,887.36],[217.09,1015.33]]]
["binance-futures","SOLUSDT",1757462405332,[[217.04,67.6],[217.03,266.38],[217.02,284.85],[217.01,34.71],[217.0,140.4]],[[217.05,1303.57],[217.06,822.2],[217.07,951.79],[217.08,840.29],[217.09,1015.33]]]
["binance-futures","SOLUSDT",1757462405386,[[217.04,68.04],[217.03,273.38],[217.02,284.85],[217.01,26.52],[217.0,93.53]],[[217.05,1309.29],[217.06,849.0],[217.07,951.9],[217.08,840.98],[217.09,1015.33]]]
["binance-futures","SOLUSDT",1757462405436,[[217.04,68.18],[217.03,273.38],[217.02,284.85],[217.01,26.52],[217.0,100.81]],[[217.05,1309.3],[217.06,822.89],[217.07,951.9],[217.08,854.8],[217.09,1015.33]]]
["binance-futures","SOLUSDT",1757462405483,[[217.04,68.18],[217.03,273.41],[217.02,284.85],[217.01,26.52],[217.0,102.08]],[[217.05,1325.04],[217.06,822.89],[217.07,951.9],[217.08,839.35],[217.09,1015.33]]]
["binance-futures","SOLUSDT",1757462405545,[[217.03,313.58],[217.02,282.56],[217.01,30.54],[217.0,101.34]],[[217.04,1606.69],[217.05,610.08],[217.06,847.49],[217.07,950.75],[217.08,821.4]]]
["binance-futures","SOLUSDT",1757462405589,[[217.03,274.31],[217.02,282.56],[217.01,30.51],[217.0,118.68],[216.99,273.68]],[[217.04,1530.62],[217.05,610.08],[217.06,854.46],[217.07,957.23],[217.08,807.95]]]
["binance-futures","SOLUSDT",1757462405647,[[217.03,20.13],[217.02,425.04],[217.01,94.6],[217.0,110.49],[216.99,187.78]],[[217.04,1989.02],[217.05,483.41],[217.06,838.08],[217.07,742.71],[217.08,752.64]]]
["binance-futures","SOLUSDT",1757462405701,[[217.03,20.13],[217.02,425.04],[217.01,82.82],[217.0,114.01],[216.99,147.23]],[[217.04,1979.96],[217.05,509.52],[217.06,878.24],[217.07,742.71],[217.08,844.78]]]
["binance-futures","SOLUSDT",1757462405736,[[217.03,20.13],[217.02,498.81],[217.01,82.82],[217.0,106.73],[216.99,147.23]],[[217.04,2052.84],[217.05,509.52],[217.06,878.24],[217.07,664.45],[217.08,844.82]]]
["binance-futures","SOLUSDT",1757462405804,[[217.03,20.83],[217.02,492.4],[217.01,82.82],[217.0,106.73],[216.99,103.22]],[[217.04,2052.84],[217.05,508.37],[217.06,843.83],[217.07,663.3],[217.08,844.82]]]
["binance-futures","SOLUSDT",1757462405850,[[217.03,20.97],[217.02,492.4],[217.01,82.82],[217.0,106.73],[216.99,142.16]],[[217.04,1958.61],[217.05,477.64],[217.06,843.94],[217.07,658.35],[217.08,844.82]]]
["binance-futures","SOLUSDT",1757462405909,[[217.03,13.97],[217.02,499.4],[217.01,82.82],[217.0,112.91],[216.99,153.27]],[[217.04,1958.61],[217.05,477.64],[217.06,843.94],[217.07,658.35],[217.08,844.82]]]
["binance-futures","SOLUSDT",1757462405957,[[217.03,13.97],[217.02,499.4],[217.01,82.82],[217.0,112.91],[216.99,153.27]],[[217.04,1958.61],[217.05,477.64],[217.06,843.94],[217.07,658.35],[217.08,844.78]]]
["binance-futures","SOLUSDT",1757462406006,[[217.03,13.97],[217.02,499.4],[217.01,77.3],[217.0,112.91],[216.99,153.27]],[[217.04,2084.06],[217.05,462.19],[217.06,843.97],[217.07,658.32],[217.08,844.78]]]
["binance-futures","SOLUSDT",1757462406051,[[217.03,13.97],[217.02,499.43],[217.01,77.3],[217.0,112.91],[216.99,153.27]],[[217.04,2084.06],[217.05,461.9],[217.06,843.97],[217.07,658.32],[217.08,844.78]]]
["binance-futures","SOLUSDT",1757462406116,[[217.03,14.65],[217.02,499.43],[217.01,77.3],[217.0,112.91],[216.99,153.27]],[[217.04,2084.06],[217.05,461.9],[217.06,843.97],[217.07,658.32],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406177,[[217.03,14.51],[217.02,499.43],[217.01,77.3],[217.0,112.91],[216.99,153.27]],[[217.04,2084.06],[217.05,461.94],[217.06,843.97],[217.07,658.32],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406226,[[217.03,14.51],[217.02,499.43],[217.01,77.3],[217.0,112.94],[216.99,153.27]],[[217.04,2084.12],[217.05,461.94],[217.06,843.97],[217.07,658.32],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406273,[[217.03,14.51],[217.02,499.43],[217.01,77.3],[217.0,112.94],[216.99,153.27]],[[217.04,2084.12],[217.05,461.94],[217.06,843.97],[217.07,658.36],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406322,[[217.03,14.51],[217.02,499.43],[217.01,77.3],[217.0,112.94],[216.99,122.18]],[[217.04,2084.12],[217.05,461.94],[217.06,843.97],[217.07,658.36],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406390,[[217.03,14.55],[217.02,499.43],[217.01,77.3],[217.0,112.94],[216.99,122.18]],[[217.04,1974.12],[217.05,461.94],[217.06,803.81],[217.07,658.36],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406436,[[217.03,14.69],[217.02,499.43],[217.01,77.3],[217.0,112.94],[216.99,122.18]],[[217.04,1974.49],[217.05,461.94],[217.06,803.81],[217.07,658.36],[217.08,844.73]]]
["binance-futures","SOLUSDT",1757462406502,[[217.03,14.83],[217.02,499.43],[217.01,77.3],[217.0,112.94],[216.99,122.24]],[[217.04,1784.69],[217.05,587.44],[217.06,764.87],[217.07,658.36],[217.08,844.76]]]
["binance-futures","SOLUSDT",1757462406545,[[217.03,14.83],[217.02,499.43],[217.01,77.33],[217.0,112.94],[216.99,155.62]],[[217.04,1979.83],[217.05,461.94],[217.06,764.87],[217.07,658.36],[217.08,844.76]]]
["binance-futures","SOLUSDT",1757462406613,[[217.03,291.95],[217.02,499.43],[217.01,77.33],[217.0,149.03],[216.99,249.45]],[[217.04,1676.27],[217.05,587.44],[217.06,764.84],[217.07,610.49],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406660,[[217.03,292.09],[217.02,497.13],[217.01,79.63],[217.0,165.1],[216.99,251.64]],[[217.04,1676.63],[217.05,461.94],[217.06,891.49],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406698,[[217.03,409.85],[217.02,497.13],[217.01,79.63],[217.0,171.51],[216.99,251.64]],[[217.04,1608.15],[217.05,461.94],[217.06,891.03],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406767,[[217.03,409.93],[217.02,497.13],[217.01,79.63],[217.0,210.03],[216.99,251.64]],[[217.04,1608.15],[217.05,461.94],[217.06,891.03],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406820,[[217.03,436.68],[217.02,490.13],[217.01,79.63],[217.0,212.17],[216.99,251.67]],[[217.04,1608.15],[217.05,461.53],[217.06,891.03],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406871,[[217.03,436.68],[217.02,490.13],[217.01,79.63],[217.0,212.17],[216.99,251.67]],[[217.04,1608.56],[217.05,461.53],[217.06,891.03],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406928,[[217.03,339.33],[217.02,497.13],[217.01,79.63],[217.0,212.17],[216.99,251.67]],[[217.04,1515.79],[217.05,461.53],[217.06,891.03],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462406977,[[217.03,337.26],[217.02,497.13],[217.01,79.63],[217.0,212.17],[216.99,251.67]],[[217.04,1515.79],[217.05,461.53],[217.06,891.03],[217.07,562.92],[217.08,752.62]]]
["binance-futures","SOLUSDT",1757462407048,[[217.03,560.59],[217.02,497.13],[217.01,79.63],[217.0,212.17],[216.99,251.67]],[[217.04,1329.38],[217.05,461.53],[217.06,891.03],[217.07,562.92],[217.08,738.62]]]
["binance-futures","SOLUSDT",1757462407104,[[217.03,560.59],[217.02,497.13],[217.01,176.13],[217.0,258.25],[216.99,205.59]],[[217.04,955.83],[217.05,461.53],[217.06,904.85],[217.07,562.92],[217.08,738.62]]]
["binance-futures","SOLUSDT",1757462407158,[[217.03,560.59],[217.02,497.13],[217.01,178.17],[217.0,260.62],[216.99,205.59]],[[217.04,955.83],[217.05,461.53],[217.06,904.85],[217.07,562.92],[217.08,738.62]]]
["binance-futures","SOLUSDT",1757462407206,[[217.03,560.59],[217.02,497.13],[217.01,178.17],[217.0,260.62],[216.99,205.59]],[[217.04,955.46],[217.05,461.53],[217.06,904.85],[217.07,562.92],[217.08,738.62]]]
["binance-futures","SOLUSDT",1757462407240,[[217.03,554.46],[217.02,497.13],[217.01,178.17],[217.0,260.62],[216.99,205.59]],[[217.04,669.65],[217.05,461.53],[217.06,904.85],[217.07,562.89],[217.08,669.56]]]
["binance-futures","SOLUSDT",1757462407287,[[217.03,554.46],[217.02,497.13],[217.01,178.17],[217.0,260.62],[216.99,205.59]],[[217.04,669.65],[217.05,588.18],[217.06,774.67],[217.07,562.89],[217.08,669.56]]]
["binance-futures","SOLUSDT",1757462407370,[[217.03,622.95],[217.02,567.0],[217.01,175.61],[217.0,214.54],[216.99,205.59]],[[217.04,56.86],[217.05,292.33],[217.06,724.09],[217.07,481.8],[217.08,664.94]]]
["binance-futures","SOLUSDT",1757462407421,[[217.05,1546.15],[217.04,874.9],[217.03,594.02],[217.02,422.25],[217.01,189.61]],[[217.06,24.35],[217.07,136.8],[217.08,395.33],[217.09,749.53],[217.1,1125.65]]]
["binance-futures","SOLUSDT",1757462407468,[[217.06,1102.96],[217.05,802.38],[217.04,744.42],[217.03,487.2],[217.02,342.74]],[[217.07,272.86],[217.08,392.33],[217.09,572.65],[217.1,912.84],[217.11,943.04]]]
["binance-futures","SOLUSDT",1757462407524,[[217.07,1251.98],[217.06,772.18],[217.05,885.56],[217.04,778.81],[217.03,286.31]],[[217.08,357.85],[217.09,480.19],[217.1,588.81],[217.11,1068.63],[217.12,629.67]]]
["binance-futures","SOLUSDT",1757462407573,[[217.07,1243.84],[217.06,913.04],[217.05,885.56],[217.04,778.81],[217.03,286.31]],[[217.08,364.73],[217.09,368.94],[217.1,588.81],[217.11,1022.07],[217.12,769.22]]]
["binance-futures","SOLUSDT",1757462407628,[[217.07,1235.07],[217.06,951.17],[217.05,887.86],[217.04,776.74],[217.03,271.89]],[[217.08,365.18],[217.09,368.94],[217.1,588.81],[217.11,1022.07],[217.12,700.13]]]
["binance-futures","SOLUSDT",1757462407674,[[217.07,1235.07],[217.06,951.2],[217.05,887.86],[217.04,776.74],[217.03,262.66]],[[217.08,365.18],[217.09,368.94],[217.1,588.81],[217.11,1022.07],[217.12,700.13]]]
["binance-futures","SOLUSDT",1757462407731,[[217.07,1081.35],[217.06,951.2],[217.05,887.86],[217.04,769.74],[217.03,262.66]],[[217.08,358.18],[217.09,445.56],[217.1,595.81],[217.11,1022.07],[217.12,700.13]]]
["binance-futures","SOLUSDT",1757462407778,[[217.07,1081.35],[217.06,958.2],[217.05,887.86],[217.04,769.74],[217.03,262.66]],[[217.08,358.18],[217.09,445.56],[217.1,595.81],[217.11,1022.07],[217.12,693.14]]]
["binance-futures","SOLUSDT",1757462407832,[[217.07,1081.35],[217.06,912.14],[217.05,905.64],[217.04,769.74],[217.03,262.66]],[[217.08,358.18],[217.09,445.56],[217.1,595.81],[217.11,1022.07],[217.12,724.42]]]
["binance-futures","SOLUSDT",1757462407877,[[217.07,1081.35],[217.06,912.14],[217.05,905.64],[217.04,769.74],[217.03,262.66]],[[217.08,358.65],[217.09,445.56],[217.1,595.81],[217.11,1022.07],[217.12,724.42]]]
["binance-futures","SOLUSDT",1757462407939,[[217.07,1081.35],[217.06,884.03],[217.05,877.63],[217.04,769.74],[217.03,262.55]],[[217.08,358.95],[217.09,445.56],[217.1,595.92],[217.11,1053.35],[217.12,724.42]]]
["binance-futures","SOLUSDT",1757462407991,[[217.07,1134.38],[217.06,884.03],[217.05,908.95],[217.04,770.65],[217.03,271.78]],[[217.08,1.43],[217.09,186.63],[217.1,530.2],[217.11,924.93],[217.12,694.21]]]
["binance-futures","SOLUSDT",1757462408044,[[217.08,908.6],[217.07,619.74],[217.06,759.6],[217.05,789.94],[217.04,812.37]],[[217.09,344.24],[217.1,405.37],[217.11,723.02],[217.12,693.84],[217.13,381.62]]]
["binance-futures","SOLUSDT",1757462408096,[[217.08,700.79],[217.07,619.74],[217.06,715.59],[217.05,789.94],[217.04,812.37]],[[217.09,344.43],[217.1,405.37],[217.11,723.02],[217.12,649.62],[217.13,395.44]]]
["binance-futures","SOLUSDT",1757462408147,[[217.08,296.95],[217.07,603.48],[217.06,676.07],[217.05,756.08],[217.04,811.91]],[[217.09,581.45],[217.1,405.37],[217.11,663.22],[217.12,681.15],[217.13,395.9]]]
["binance-futures","SOLUSDT",1757462408187,[[217.08,381.57],[217.07,603.51],[217.06,707.03],[217.05,689.13],[217.04,811.91]],[[217.09,630.17],[217.1,365.34],[217.11,634.03],[217.12,692.64],[217.13,395.9]]]
["binance-futures","SOLUSDT",1757462408257,[[217.08,381.57],[217.07,603.51],[217.06,707.03],[217.05,689.13],[217.04,821.14]],[[217.09,537.8],[217.1,365.34],[217.11,634.03],[217.12,661.11],[217.13,395.9]]]
["binance-futures","SOLUSDT",1757462408310,[[217.08,381.43],[217.07,603.51],[217.06,707.03],[217.05,733.72],[217.04,821.14]],[[217.09,525.64],[217.1,365.34],[217.11,634.03],[217.12,661.11],[217.13,395.9]]]
["binance-futures","SOLUSDT",1757462408362,[[217.08,383.29],[217.07,603.51],[217.06,707.03],[217.05,701.06],[217.04,786.83]],[[217.09,525.46],[217.1,365.34],[217.11,634.03],[217.12,661.11],[217.13,419.99]]]
["binance-futures","SOLUSDT",1757462408414,[[217.08,383.43],[217.07,603.51],[217.06,707.03],[217.05,701.41],[217.04,786.83]],[[217.09,525.62],[217.1,365.34],[217.11,603.46],[217.12,661.11],[217.13,419.99]]]
["binance-futures","SOLUSDT",1757462408456,[[217.08,383.43],[217.07,603.51],[217.06,693.14],[217.05,701.87],[217.04,777.6]],[[217.09,525.68],[217.1,365.34],[217.11,603.46],[217.12,661.11],[217.13,429.17]]]
["binance-futures","SOLUSDT",1757462408520,[[217.08,383.46],[217.07,603.51],[217.06,693.14],[217.05,701.87],[217.04,777.6]],[[217.09,525.57],[217.1,365.34],[217.11,603.46],[217.12,692.15],[217.13,429.17]]]
["binance-futures","SOLUSDT",1757462408577,[[217.08,330.02],[217.07,603.51],[217.06,693.14],[217.05,701.87],[217.04,777.66]],[[217.09,525.63],[217.1,364.94],[217.11,633.18],[217.12,692.15],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408637,[[217.08,338.32],[217.07,605.81],[217.06,696.34],[217.05,699.57],[217.04,777.66]],[[217.09,525.63],[217.1,364.94],[217.11,633.18],[217.12,680.66],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408697,[[217.08,338.13],[217.07,605.81],[217.06,697.9],[217.05,699.57],[217.04,777.66]],[[217.09,525.63],[217.1,364.94],[217.11,633.18],[217.12,680.66],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408740,[[217.08,198.33],[217.07,605.81],[217.06,697.9],[217.05,699.57],[217.04,777.66]],[[217.09,525.63],[217.1,364.94],[217.11,633.18],[217.12,680.66],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408802,[[217.08,198.33],[217.07,605.81],[217.06,697.9],[217.05,699.6],[217.04,777.66]],[[217.09,525.63],[217.1,364.94],[217.11,633.18],[217.12,680.66],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408849,[[217.08,198.33],[217.07,605.81],[217.06,698.22],[217.05,699.6],[217.04,777.66]],[[217.09,525.63],[217.1,364.94],[217.11,633.18],[217.12,680.66],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408900,[[217.08,196.26],[217.07,605.81],[217.06,698.22],[217.05,699.6],[217.04,806.13]],[[217.09,524.32],[217.1,364.94],[217.11,633.18],[217.12,680.66],[217.13,429.2]]]
["binance-futures","SOLUSDT",1757462408960,[[217.08,647.03],[217.07,633.9],[217.06,726.0],[217.05,729.34],[217.04,815.37]],[[217.09,175.32],[217.1,364.94],[217.11,730.09],[217.12,618.68],[217.13,386.92]]]
["binance-futures","SOLUSDT",1757462409010,[[217.08,647.03],[217.07,633.9],[217.06,726.0],[217.05,729.34],[217.04,815.37]],[[217.09,269.84],[217.1,491.57],[217.11,603.46],[217.12,618.68],[217.13,386.92]]]
["binance-futures","SOLUSDT",1757462409062,[[217.08,594.29],[217.07,683.96],[217.06,679.62],[217.05,729.8],[217.04,815.37]],[[217.09,269.92],[217.1,439.23],[217.11,603.46],[217.12,645.62],[217.13,386.92]]]
["binance-futures","SOLUSDT",1757462409113,[[217.08,713.04],[217.07,661.71],[217.06,693.28],[217.05,729.8],[217.04,815.37]],[[217.09,30.79],[217.1,16.55],[217.11,225.73],[217.12,656.41],[217.13,341.95]]]
["binance-futures","SOLUSDT",1757462409162,[[217.09,1763.28],[217.08,749.12],[217.07,682.72],[217.06,581.61],[217.05,731.02]],[[217.1,10.34],[217.11,5.44],[217.12,329.17],[217.13,536.79],[217.14,350.5]]]
["binance-futures","SOLUSDT",1757462409215,[[217.11,700.03],[217.1,258.15],[217.09,887.06],[217.08,591.03],[217.07,358.97]],[[217.12,371.19],[217.13,520.86],[217.14,173.85],[217.15,51.91],[217.16,183.51]]]
["binance-futures","SOLUSDT",1757462409266,[[217.11,776.16],[217.1,267.44],[217.09,916.2],[217.08,545.69],[217.07,382.03]],[[217.12,29.24],[217.13,269.34],[217.14,111.03],[217.15,45.89],[217.16,102.02]]]
["binance-futures","SOLUSDT",1757462409311,[[217.11,832.73],[217.1,460.65],[217.09,888.61],[217.08,641.27],[217.07,388.44]],[[217.12,20.25],[217.13,32.17],[217.14,0.95],[217.15,164.55],[217.16,104.77]]]
["binance-futures","SOLUSDT",1757462409368,[[217.12,1540.74],[217.11,475.97],[217.1,470.03],[217.09,888.41],[217.08,641.54]],[[217.13,25.75],[217.14,7.85],[217.15,58.97],[217.16,194.65],[217.17,320.42]]]
["binance-futures","SOLUSDT",1757462409420,[[217.12,1421.57],[217.11,689.54],[217.1,300.85],[217.09,885.67],[217.08,550.58]],[[217.13,25.83],[217.14,7.82],[217.15,67.65],[217.16,193.74],[217.17,322.63]]]
["binance-futures","SOLUSDT",1757462409471,[[217.12,541.18],[217.11,678.6],[217.1,238.56],[217.09,798.77],[217.08,550.58]],[[217.13,824.94],[217.14,73.55],[217.15,200.47],[217.16,91.65],[217.17,19.88]]]
["binance-futures","SOLUSDT",1757462409522,[[217.12,550.03],[217.11,622.07],[217.1,282.32],[217.09,762.42],[217.08,548.02]],[[217.13,904.35],[217.14,92.46],[217.15,202.57],[217.16,72.15],[217.17,76.09]]]
["binance-futures","SOLUSDT",1757462409574,[[217.12,459.74],[217.11,621.98],[217.1,238.33],[217.09,808.48],[217.08,564.95]],[[217.13,904.35],[217.14,85.06],[217.15,202.57],[217.16,76.96],[217.17,83.74]]]
["binance-futures","SOLUSDT",1757462409625,[[217.12,702.56],[217.11,604.37],[217.1,312.0],[217.09,786.88],[217.08,574.19]],[[217.13,246.91],[217.14,85.09],[217.15,202.6],[217.16,52.45],[217.17,20.92]]]
["binance-futures","SOLUSDT",1757462409678,[[217.12,766.93],[217.11,658.16],[217.1,350.23],[217.09,635.86],[217.08,575.34]],[[217.13,120.29],[217.14,0.4],[217.15,269.27],[217.16,60.82],[217.17,20.46]]]
["binance-futures","SOLUSDT",1757462409730,[[217.14,250.61],[217.13,128.63],[217.12,859.84],[217.11,666.75],[217.1,253.62]],[[217.15,142.63],[217.16,54.71],[217.17,141.87],[217.18,63.38],[217.19,133.17]]]
["binance-futures","SOLUSDT",1757462409781,[[217.14,568.81],[217.13,555.4],[217.12,470.48],[217.11,568.44],[217.1,250.75]],[[217.15,473.26],[217.16,95.44],[217.17,138.98],[217.18,53.41],[217.19,252.03]]]
["binance-futures","SOLUSDT",1757462409828,[[217.14,239.49],[217.13,482.32],[217.12,439.33],[217.11,399.16],[217.1,251.66]],[[217.15,599.86],[217.16,88.44],[217.17,18.5],[217.18,76.98],[217.19,280.23]]]
["binance-futures","SOLUSDT",1757462409881,[[217.14,310.42],[217.13,482.35],[217.12,345.17],[217.11,365.56],[217.1,251.66]],[[217.15,669.21],[217.16,69.23],[217.17,22.84],[217.18,76.98],[217.19,304.38]]]
["binance-futures","SOLUSDT",1757462409932,[[217.14,310.22],[217.13,482.35],[217.12,345.17],[217.11,365.56],[217.1,251.66]],[[217.15,669.21],[217.16,69.23],[217.17,29.84],[217.18,86.97],[217.19,318.19]]]
["binance-futures","SOLUSDT",1757462409989,[[217.14,625.08],[217.13,506.45],[217.12,368.48],[217.11,365.56],[217.1,260.9]],[[217.15,401.92],[217.16,69.23],[217.17,154.13],[217.18,85.58],[217.19,269.14]]]
["binance-futures","SOLUSDT",1757462410042,[[217.14,625.33],[217.13,506.45],[217.12,368.23],[217.11,372.46],[217.1,260.9]],[[217.15,270.97],[217.16,91.2],[217.17,154.13],[217.18,85.58],[217.19,268.45]]]
["binance-futures","SOLUSDT",1757462410087,[[217.14,700.91],[217.13,494.26],[217.12,361.23],[217.11,375.68],[217.1,266.65]],[[217.15,120.73],[217.16,69.28],[217.17,207.65],[217.18,87.61],[217.19,267.99]]]
["binance-futures","SOLUSDT",1757462410144,[[217.14,701.09],[217.13,519.07],[217.12,361.34],[217.11,383.19],[217.1,366.54]],[[217.15,120.73],[217.16,11.66],[217.17,207.76],[217.18,86.61],[217.19,267.99]]]
["binance-futures","SOLUSDT",1757462410198,[[217.15,1279.32],[217.14,489.4],[217.13,493.63],[217.12,358.33],[217.11,427.58]],[[217.16,122.62],[217.17,67.09],[217.18,302.0],[217.19,268.88],[217.2,371.47]]]
["binance-futures","SOLUSDT",1757462410248,[[217.15,1274.05],[217.14,696.98],[217.13,292.71],[217.12,360.85],[217.11,430.89]],[[217.16,274.81],[217.17,67.06],[217.18,233.44],[217.19,321.51],[217.2,356.97]]]
["binance-futures","SOLUSDT",1757462410299,[[217.15,1069.54],[217.14,604.74],[217.13,315.1],[217.12,337.19],[217.11,429.74]],[[217.16,352.14],[217.17,96.71],[217.18,237.8],[217.19,321.51],[217.2,502.51]]]
["binance-futures","SOLUSDT",1757462410348,[[217.15,1116.87],[217.14,604.74],[217.13,337.74],[217.12,362.44],[217.11,438.98]],[[217.16,332.47],[217.17,96.71],[217.18,240.25],[217.19,321.51],[217.2,502.51]]]
["binance-futures","SOLUSDT",1757462410403,[[217.15,1048.39],[217.14,604.74],[217.13,314.64],[217.12,362.9],[217.11,438.98]],[[217.16,332.53],[217.17,96.71],[217.18,240.25],[217.19,321.51],[217.2,502.51]]]
["binance-futures","SOLUSDT",1757462410457,[[217.15,1048.25],[217.14,600.77],[217.13,314.64],[217.12,362.9],[217.11,438.52]],[[217.16,332.53],[217.17,96.71],[217.18,240.25],[217.19,321.51],[217.2,502.51]]]
["binance-futures","SOLUSDT",1757462410509,[[217.15,1052.25],[217.14,600.77],[217.13,336.47],[217.12,362.9],[217.11,438.52]],[[217.16,339.84],[217.17,140.74],[217.18,220.18],[217.19,340.77],[217.2,502.51]]]
["binance-futures","SOLUSDT",1757462410561,[[217.15,1052.49],[217.14,600.52],[217.13,336.47],[217.12,362.9],[217.11,429.28]],[[217.16,339.84],[217.17,170.44],[217.18,261.81],[217.19,336.2],[217.2,516.32]]]
["binance-futures","SOLUSDT",1757462410614,[[217.15,1047.94],[217.14,600.52],[217.13,336.47],[217.12,362.9],[217.11,429.28]],[[217.16,339.84],[217.17,170.44],[217.18,264.12],[217.19,336.2],[217.2,524.94]]]
["binance-futures","SOLUSDT",1757462410666,[[217.15,1047.94],[217.14,602.55],[217.13,322.21],[217.12,362.79],[217.11,429.28]],[[217.16,339.76],[217.17,170.44],[217.18,264.12],[217.19,336.2],[217.2,524.94]]]
["binance-futures","SOLUSDT",1757462410716,[[217.15,1047.94],[217.14,602.55],[217.13,322.21],[217.12,362.79],[217.11,429.28]],[[217.16,339.76],[217.17,170.44],[217.18,264.15],[217.19,336.2],[217.2,524.94]]]
["binance-futures","SOLUSDT",1757462410874,[[217.15,1294.34],[217.14,686.79],[217.13,277.54],[217.12,311.5],[217.11,437.93]],[[217.16,122.23],[217.17,0.4],[217.18,199.66],[217.19,336.2],[217.2,485.22]]]
["binance-futures","SOLUSDT",1757462410925,[[217.15,1309.07],[217.14,622.31],[217.13,276.33],[217.12,234.21],[217.11,438.17]],[[217.16,12.23],[217.17,0.37],[217.18,151.45],[217.19,336.2],[217.2,192.45]]]
["binance-futures","SOLUSDT",1757462410975,[[217.17,439.5],[217.16,214.85],[217.15,648.07],[217.14,617.76],[217.13,262.0]],[[217.18,651.04],[217.19,43.94],[217.2,181.8],[217.21,102.53],[217.22,92.02]]]
["binance-futures","SOLUSDT",1757462411028,[[217.17,593.24],[217.16,369.44],[217.15,636.72],[217.14,404.29],[217.13,477.65]],[[217.18,232.73],[217.19,143.3],[217.2,230.63],[217.21,33.4],[217.22,92.02]]]
["binance-futures","SOLUSDT",1757462411078,[[217.17,681.57],[217.16,375.2],[217.15,636.72],[217.14,360.24],[217.13,477.65]],[[217.18,232.73],[217.19,16.72],[217.2,432.35],[217.21,33.4],[217.22,87.76]]]
["binance-futures","SOLUSDT",1757462411132,[[217.17,681.4],[217.16,385.22],[217.15,609.67],[217.14,582.92],[217.13,270.78]],[[217.18,101.61],[217.19,74.3],[217.2,432.35],[217.21,36.15],[217.22,87.76]]]
["binance-futures","SOLUSDT",1757462411184,[[217.17,708.07],[217.16,385.22],[217.15,640.87],[217.14,565.97],[217.13,270.67]],[[217.18,211.53],[217.19,81.27],[217.2,432.35],[217.21,36.15],[217.22,101.57]]]
["binance-futures","SOLUSDT",1757462411237,[[217.17,707.94],[217.16,590.91],[217.15,619.02],[217.14,374.53],[217.13,270.67]],[[217.18,110.36],[217.19,81.27],[217.2,432.35],[217.21,41.48],[217.22,101.57]]]
["binance-futures","SOLUSDT",1757462411289,[[217.18,1248.64],[217.17,589.42],[217.16,557.65],[217.15,509.84],[217.14,374.93]],[[217.19,184.24],[217.2,302.07],[217.21,56.28],[217.22,227.69],[217.23,73.66]]]
["binance-futures","SOLUSDT",1757462411339,[[217.18,1497.38],[217.17,543.38],[217.16,406.34],[217.15,360.58],[217.14,595.02]],[[217.19,126.54],[217.2,213.21],[217.21,110.41],[217.22,198.04],[217.23,56.93]]]
["binance-futures","SOLUSDT",1757462411388,[[217.18,1500.92],[217.17,498.78],[217.16,363.73],[217.15,391.64],[217.14,596.05]],[[217.19,126.62],[217.2,213.21],[217.21,78.91],[217.22,185.87],[217.23,50.06]]]
["binance-futures","SOLUSDT",1757462411442,[[217.18,1121.59],[217.17,497.93],[217.16,291.96],[217.15,551.06],[217.14,370.02]],[[217.19,629.18],[217.2,213.18],[217.21,214.39],[217.22,77.69],[217.23,61.65]]]
["binance-futures","SOLUSDT",1757462411492,[[217.18,835.21],[217.17,453.04],[217.16,359.85],[217.15,511.69],[217.14,361.9]],[[217.19,759.28],[217.2,213.18],[217.21,108.52],[217.22,77.69],[217.23,61.65]]]
["binance-futures","SOLUSDT",1757462411543,[[217.18,808.02],[217.17,453.07],[217.16,316.14],[217.15,377.85],[217.14,369.78]],[[217.19,739.76],[217.2,228.66],[217.21,108.52],[217.22,77.69],[217.23,61.65]]]
["binance-futures","SOLUSDT",1757462411589,[[217.18,807.99],[217.17,451.89],[217.16,316.14],[217.15,380.24],[217.14,369.78]],[[217.19,817.84],[217.2,228.69],[217.21,120.62],[217.22,95.94],[217.23,61.7]]]
["binance-futures","SOLUSDT",1757462411648,[[217.18,806.83],[217.17,428.27],[217.16,318.44],[217.15,380.13],[217.14,364.79]],[[217.19,817.92],[217.2,228.69],[217.21,120.62],[217.22,101.57],[217.23,61.7]]]
["binance-futures","SOLUSDT",1757462411700,[[217.18,807.4],[217.17,428.03],[217.16,296.7],[217.15,379.67],[217.14,364.79]],[[217.19,817.92],[217.2,228.69],[217.21,120.62],[217.22,101.57],[217.23,61.7]]]
["binance-futures","SOLUSDT",1757462411747,[[217.18,807.4],[217.17,429.18],[217.16,344.94],[217.15,333.63],[217.14,376.26]],[[217.19,539.84],[217.2,228.69],[217.21,120.62],[217.22,101.57],[217.23,61.7]]]
["binance-futures","SOLUSDT",1757462411802,[[217.18,874.99],[217.17,429.18],[217.16,367.53],[217.15,345.1],[217.14,385.56]],[[217.19,313.26],[217.2,355.26],[217.21,113.87],[217.22,96.92],[217.23,50.17]]]
["binance-futures","SOLUSDT",1757462411855,[[217.18,1011.95],[217.17,429.18],[217.16,367.53],[217.15,346.02],[217.14,385.56]],[[217.19,168.27],[217.2,228.69],[217.21,232.67],[217.22,99.03],[217.23,50.17]]]
["binance-futures","SOLUSDT",1757462411891,[[217.18,1011.81],[217.17,485.29],[217.16,321.49],[217.15,346.02],[217.14,385.56]],[[217.19,110.66],[217.2,244.39],[217.21,92.54],[217.22,223.49],[217.23,50.17]]]
["binance-futures","SOLUSDT",1757462411955,[[217.18,941.46],[217.17,429.18],[217.16,358.28],[217.15,346.11],[217.14,385.56]],[[217.19,320.04],[217.2,301.96],[217.21,109.85],[217.22,223.49],[217.23,66.53]]]
["binance-futures","SOLUSDT",1757462412007,[[217.18,804.5],[217.17,429.18],[217.16,347.62],[217.15,323.31],[217.14,376.32]],[[217.19,503.97],[217.2,428.53],[217.21,125.9],[217.22,96.92],[217.23,66.53]]]
["binance-futures","SOLUSDT",1757462412062,[[217.18,804.5],[217.17,429.32],[217.16,347.62],[217.15,323.34],[217.14,376.32]],[[217.19,504.23],[217.2,437.44],[217.21,108.62],[217.22,96.92],[217.23,76.72]]]
["binance-futures","SOLUSDT",1757462412114,[[217.18,801.18],[217.17,429.32],[217.16,347.16],[217.15,323.34],[217.14,376.32]],[[217.19,504.27],[217.2,437.44],[217.21,108.62],[217.22,107.11],[217.23,76.72]]]
["binance-futures","SOLUSDT",1757462412170,[[217.18,893.27],[217.17,429.32],[217.16,347.16],[217.15,323.34],[217.14,376.32]],[[217.19,479.76],[217.2,437.44],[217.21,108.62],[217.22,107.11],[217.23,76.72]]]
["binance-futures","SOLUSDT",1757462412221,[[217.18,893.26],[217.17,429.32],[217.16,347.16],[217.15,333.39],[217.14,376.32]],[[217.19,479.76],[217.2,437.44],[217.21,108.62],[217.22,107.11],[217.23,76.72]]]
["binance-futures","SOLUSDT",1757462412269,[[217.18,893.2],[217.17,429.32],[217.16,347.16],[217.15,333.39],[217.14,376.32]],[[217.19,479.67],[217.2,437.44],[217.21,108.62],[217.22,107.11],[217.23,76.72]]]
["binance-futures","SOLUSDT",1757462412340,[[217.18,961.71],[217.17,429.32],[217.16,372.4],[217.15,343.75],[217.14,385.56]],[[217.19,447.35],[217.2,437.44],[217.21,95.2],[217.22,96.95],[217.23,58.31]]]
["binance-futures","SOLUSDT",1757462412392,[[217.18,960.38],[217.17,429.32],[217.16,362.04],[217.15,333.39],[217.14,385.56]],[[217.19,447.35],[217.2,437.44],[217.21,83.71],[217.22,96.95],[217.23,58.31]]]
["binance-futures","SOLUSDT",1757462412445,[[217.18,960.38],[217.17,429.32],[217.16,362.5],[217.15,333.3],[217.14,385.56]],[[217.19,495.11],[217.2,432.77],[217.21,86.08],[217.22,96.49],[217.23,58.31]]]
["binance-futures","SOLUSDT",1757462412507,[[217.18,891.9],[217.17,429.32],[217.16,362.5],[217.15,333.3],[217.14,376.32]],[[217.19,495.11],[217.2,432.77],[217.21,86.08],[217.22,96.49],[217.23,67.49]]]
["binance-futures","SOLUSDT",1757462412608,[[217.18,890.34],[217.17,429.32],[217.16,349.3],[217.15,333.3],[217.14,376.32]],[[217.19,495.15],[217.2,432.8],[217.21,86.08],[217.22,96.49],[217.23,67.49]]]
["binance-futures","SOLUSDT",1757462412671,[[217.18,890.34],[217.17,429.32],[217.16,349.3],[217.15,333.3],[217.14,376.32]],[[217.19,495.15],[217.2,432.8],[217.21,86.08],[217.22,108.89],[217.23,67.49]]]
["binance-futures","SOLUSDT",1757462412702,[[217.18,890.34],[217.17,429.32],[217.16,349.76],[217.15,333.3],[217.14,376.32]],[[217.19,495.15],[217.2,432.8],[217.21,86.08],[217.22,108.89],[217.23,67.49]]]
["binance-futures","SOLUSDT",1757462412828,[[217.18,889.22],[217.17,429.32],[217.16,349.3],[217.15,333.3],[217.14,376.32]],[[217.19,495.15],[217.2,432.8],[217.21,86.08],[217.22,108.89],[217.23,67.49]]]
["binance-futures","SOLUSDT",1757462412885,[[217.18,889.25],[217.17,429.32],[217.16,349.3],[217.15,351.72],[217.14,376.32]],[[217.19,493.99],[217.2,432.8],[217.21,86.08],[217.22,108.89],[217.23,67.52]]]
["binance-futures","SOLUSDT",1757462412938,[[217.18,889.25],[217.17,429.32],[217.16,349.3],[217.15,351.72],[217.14,376.32]],[[217.19,493.99],[217.2,432.8],[217.21,86.08],[217.22,108.89],[217.23,67.52]]]
["binance-futures","SOLUSDT",1757462413046,[[217.18,889.25],[217.17,429.32],[217.16,349.3],[217.15,351.72],[217.14,376.32]],[[217.19,493.99],[217.2,432.8],[217.21,79.08],[217.22,108.89],[217.23,67.52]]]
["binance-futures","SOLUSDT",1757462413101,[[217.18,889.25],[217.17,429.32],[217.16,349.76],[217.15,363.95],[217.14,376.22]],[[217.19,493.95],[217.2,432.8],[217.21,79.08],[217.22,96.49],[217.23,67.52]]]
["binance-futures","SOLUSDT",1757462413156,[[217.18,889.25],[217.17,429.32],[217.16,361.22],[217.15,363.95],[217.14,385.92]],[[217.19,493.95],[217.2,432.8],[217.21,79.11],[217.22,96.49],[217.23,58.34]]]
["binance-futures","SOLUSDT",1757462413206,[[217.18,1049.91],[217.17,453.84],[217.16,373.04],[217.15,363.95],[217.14,385.92]],[[217.19,120.37],[217.2,232.92],[217.21,81.47],[217.22,204.81],[217.23,45.75]]]
["binance-futures","SOLUSDT",1757462413260,[[217.18,1049.91],[217.17,499.88],[217.16,327.0],[217.15,365.33],[217.14,385.92]],[[217.19,120.37],[217.2,164.49],[217.21,98.24],[217.22,199.18],[217.23,47.88]]]
["binance-futures","SOLUSDT",1757462413315,[[217.18,1066.14],[217.17,524.01],[217.16,353.03],[217.15,365.23],[217.14,385.92]],[[217.19,0.54],[217.2,18.92],[217.21,91.21],[217.22,199.18],[217.23,47.88]]]
["binance-futures","SOLUSDT",1757462413366,[[217.18,1072.99],[217.17,525.16],[217.16,396.48],[217.15,366.15],[217.14,385.95]],[[217.19,0.54],[217.2,18.92],[217.21,62.79],[217.22,176.87],[217.23,47.88]]]
["binance-futures","SOLUSDT",1757462413416,[[217.18,1072.99],[217.17,525.16],[217.16,465.44],[217.15,366.61],[217.14,385.95]],[[217.19,0.54],[217.2,18.95],[217.21,67.59],[217.22,176.87],[217.23,47.88]]]
["binance-futures","SOLUSDT",1757462413470,[[217.18,1072.99],[217.17,524.01],[217.16,465.44],[217.15,366.61],[217.14,385.95]],[[217.19,0.4],[217.2,76.57],[217.21,94.12],[217.22,256.05],[217.23,47.88]]]
["binance-futures","SOLUSDT",1757462413521,[[217.18,1075.81],[217.17,466.15],[217.16,499.66],[217.15,366.61],[217.14,386.4]],[[217.19,64.08],[217.2,76.57],[217.21,94.12],[217.22,280.57],[217.23,182.17]]]
["binance-futures","SOLUSDT",1757462413570,[[217.18,1076.96],[217.17,472.29],[217.16,488.2],[217.15,365.0],[217.14,385.25]],[[217.19,184.08],[217.2,76.57],[217.21,108.66],[217.22,305.23],[217.23,193.83]]]
["binance-futures","SOLUSDT",1757462413621,[[217.18,1007.33],[217.17,450.49],[217.16,461.13],[217.15,343.41],[217.14,376.71]],[[217.19,445.96],[217.2,203.15],[217.21,117.93],[217.22,111.14],[217.23,196.02]]]
["binance-futures","SOLUSDT",1757462413671,[[217.18,1006.87],[217.17,450.49],[217.16,461.13],[217.15,342.49],[217.14,365.21]],[[217.19,446.04],[217.2,212.6],[217.21,93.52],[217.22,135.59],[217.23,196.02]]]
["binance-futures","SOLUSDT",1757462413731,[[217.18,1006.55],[217.17,450.49],[217.16,310.04],[217.15,390.04],[217.14,365.21]],[[217.19,446.22],[217.2,212.6],[217.21,118.47],[217.22,138.06],[217.23,222.71]]]
["binance-futures","SOLUSDT",1757462413781,[[217.18,930.46],[217.17,431.65],[217.16,269.62],[217.15,390.04],[217.14,365.21]],[[217.19,446.22],[217.2,212.6],[217.21,130.13],[217.22,138.06],[217.23,236.52]]]
["binance-futures","SOLUSDT",1757462413826,[[217.18,930.46],[217.17,431.65],[217.16,269.62],[217.15,390.04],[217.14,365.21]],[[217.19,446.22],[217.2,217.51],[217.21,130.13],[217.22,138.06],[217.23,236.52]]]
["binance-futures","SOLUSDT",1757462413886,[[217.18,930.46],[217.17,431.65],[217.16,315.66],[217.15,344.0],[217.14,365.21]],[[217.19,446.22],[217.2,217.51],[217.21,130.13],[217.22,138.06],[217.23,236.52]]]
["binance-futures","SOLUSDT",1757462413937,[[217.18,930.46],[217.17,431.65],[217.16,317.98],[217.15,344.0],[217.14,365.21]],[[217.19,446.22],[217.2,217.51],[217.21,130.13],[217.22,138.06],[217.23,236.49]]]
["binance-futures","SOLUSDT",1757462413999,[[217.18,930.6],[217.17,431.55],[217.16,317.98],[217.15,355.66],[217.14,365.24]],[[217.19,446.26],[217.2,217.51],[217.21,130.13],[217.22,138.06],[217.23,236.49]]]
["binance-futures","SOLUSDT",1757462414046,[[217.18,930.6],[217.17,431.55],[217.16,329.26],[217.15,355.66],[217.14,365.24]],[[217.19,402.29],[217.2,217.51],[217.21,118.47],[217.22,138.06],[217.23,236.49]]]
["binance-futures","SOLUSDT",1757462414106,[[217.18,930.6],[217.17,431.55],[217.16,329.26],[217.15,367.75],[217.14,386.09]],[[217.19,323.46],[217.2,90.93],[217.21,247.27],[217.22,135.62],[217.23,236.49]]]
["binance-futures","SOLUSDT",1757462414159,[[217.18,930.6],[217.17,431.55],[217.16,329.26],[217.15,367.75],[217.14,386.09]],[[217.19,323.46],[217.2,110.03],[217.21,247.27],[217.22,137.96],[217.23,236.49]]]
["binance-futures","SOLUSDT",1757462414211,[[217.18,1022.64],[217.17,444.33],[217.16,342.44],[217.15,367.75],[217.14,386.09]],[[217.19,348.92],[217.2,110.03],[217.21,213.25],[217.22,97.3],[217.23,209.8]]]
["binance-futures","SOLUSDT",1757462414268,[[217.18,1022.64],[217.17,490.37],[217.16,296.4],[217.15,367.75],[217.14,386.09]],[[217.19,348.92],[217.2,110.03],[217.21,213.25],[217.22,97.3],[217.23,209.83]]]
["binance-futures","SOLUSDT",1757462414332,[[217.19,171.97],[217.18,1161.26],[217.17,466.62],[217.16,298.81],[217.15,348.18]],[[217.2,76.57],[217.21,79.76],[217.22,223.87],[217.23,198.17],[217.24,198.76]]]
["binance-futures","SOLUSDT",1757462414377,[[217.19,1091.65],[217.18,706.72],[217.17,466.81],[217.16,298.76],[217.15,415.95]],[[217.2,292.02],[217.21,86.59],[217.22,156.95],[217.23,312.28],[217.24,210.8]]]
["binance-futures","SOLUSDT",1757462414433,[[217.19,1091.75],[217.18,706.62],[217.17,475.61],[217.16,298.95],[217.15,418.25]],[[217.2,139.81],[217.21,58.24],[217.22,306.93],[217.23,187.76],[217.24,199.36]]]
["binance-futures","SOLUSDT",1757462414481,[[217.19,1096.29],[217.18,707.77],[217.17,475.61],[217.16,299.41],[217.15,418.25]],[[217.2,139.89],[217.21,58.21],[217.22,290.5],[217.23,187.76],[217.24,199.36]]]
["binance-futures","SOLUSDT",1757462414535,[[217.19,1089.52],[217.18,706.62],[217.17,466.81],[217.16,299.41],[217.15,418.25]],[[217.2,139.89],[217.21,58.21],[217.22,289.59],[217.23,187.76],[217.24,200.27]]]
["binance-futures","SOLUSDT",1757462414591,[[217.19,1072.05],[217.18,706.62],[217.17,443.37],[217.16,299.41],[217.15,418.25]],[[217.2,139.75],[217.21,129.91],[217.22,289.59],[217.23,187.76],[217.24,213.3]]]
["binance-futures","SOLUSDT",1757462414644,[[217.19,1003.57],[217.18,637.58],[217.17,487.11],[217.16,301.71],[217.15,418.25]],[[217.2,348.63],[217.21,129.91],[217.22,293.75],[217.23,200.65],[217.24,213.3]]]
["binance-futures","SOLUSDT",1757462414695,[[217.19,812.82],[217.18,637.58],[217.17,474.33],[217.16,277.25],[217.15,418.22]],[[217.2,395.92],[217.21,129.91],[217.22,308.45],[217.23,200.65],[217.24,213.3]]]
["binance-futures","SOLUSDT",1757462414747,[[217.19,680.34],[217.18,578.89],[217.17,474.33],[217.16,277.25],[217.15,418.22]],[[217.2,454.66],[217.21,172.51],[217.22,310.61],[217.23,200.65],[217.24,213.3]]]
["binance-futures","SOLUSDT",1757462414798,[[217.19,273.85],[217.18,565.74],[217.17,428.29],[217.16,322.83],[217.15,337.47]],[[217.2,588.65],[217.21,197.36],[217.22,212.6],[217.23,227.03],[217.24,214.22]]]
["binance-futures","SOLUSDT",1757462414847,[[217.19,165.08],[217.18,502.35],[217.17,428.26],[217.16,273.12],[217.15,359.3]],[[217.2,657.28],[217.21,195.44],[217.22,221.94],[217.23,227.03],[217.24,216.49]]]
["binance-futures","SOLUSDT",1757462414900,[[217.19,308.5],[217.18,502.35],[217.17,428.26],[217.16,270.34],[217.15,372.96]],[[217.2,581.47],[217.21,195.44],[217.22,221.94],[217.23,227.03],[217.24,216.46]]]
["binance-futures","SOLUSDT",1757462414952,[[217.19,434.28],[217.18,502.35],[217.17,428.26],[217.16,316.38],[217.15,339.35]],[[217.2,572.56],[217.21,183.01],[217.22,240.19],[217.23,227.03],[217.24,216.46]]]
["binance-futures","SOLUSDT",1757462415005,[[217.19,449.51],[217.18,502.35],[217.17,428.26],[217.16,331.26],[217.15,348.57]],[[217.2,572.56],[217.21,182.98],[217.22,240.19],[217.23,227.03],[217.24,216.49]]]
["binance-futures","SOLUSDT",1757462415049,[[217.19,578.12],[217.18,640.42],[217.17,453.51],[217.16,306.87],[217.15,348.57]],[[217.2,143.73],[217.21,129.94],[217.22,325.08],[217.23,210.75],[217.24,203.0]]]
["binance-futures","SOLUSDT",1757462415107,[[217.19,578.12],[217.18,640.45],[217.17,453.54],[217.16,306.87],[217.15,348.57]],[[217.2,143.73],[217.21,129.94],[217.22,335.78],[217.23,210.75],[217.24,203.0]]]
["binance-futures","SOLUSDT",1757462415163,[[217.19,465.92],[217.18,619.64],[217.17,453.54],[217.16,306.87],[217.15,348.57]],[[217.2,201.35],[217.21,154.62],[217.22,211.67],[217.23,337.3],[217.24,214.97]]]
["binance-futures","SOLUSDT",1757462415213,[[217.19,669.62],[217.18,591.11],[217.17,518.0],[217.16,306.87],[217.15,348.57]],[[217.2,57.8],[217.21,129.91],[217.22,191.42],[217.23,312.27],[217.24,204.24]]]
["binance-futures","SOLUSDT",1757462415249,[[217.19,667.09],[217.18,610.85],[217.17,610.08],[217.16,401.21],[217.15,348.57]],[[217.2,57.77],[217.21,58.21],[217.22,189.27],[217.23,312.27],[217.24,204.24]]]
["binance-futures","SOLUSDT",1757462415320,[[217.19,704.31],[217.18,590.87],[217.17,610.08],[217.16,401.21],[217.15,348.57]],[[217.2,57.96],[217.21,0.56],[217.22,166.84],[217.23,312.27],[217.24,184.94]]]
["binance-futures","SOLUSDT",1757462415369,[[217.19,704.31],[217.18,612.55],[217.17,610.08],[217.16,401.21],[217.15,348.57]],[[217.2,14.29],[217.21,0.52],[217.22,122.83],[217.23,312.27],[217.24,153.85]]]
["binance-futures","SOLUSDT",1757462415424,[[217.21,1087.69],[217.2,737.23],[217.19,554.08],[217.18,634.84],[217.17,489.25]],[[217.22,121.87],[217.23,147.44],[217.24,189.35],[217.25,208.01],[217.26,234.79]]]
["binance-futures","SOLUSDT",1757462415475,[[217.21,1226.48],[217.2,720.94],[217.19,524.58],[217.18,636.02],[217.17,545.92]],[[217.22,121.92],[217.23,220.63],[217.24,152.56],[217.25,195.03],[217.26,185.88]]]
["binance-futures","SOLUSDT",1757462415526,[[217.21,1386.5],[217.2,785.86],[217.19,504.16],[217.18,479.97],[217.17,590.88]],[[217.22,110.25],[217.23,0.49],[217.24,120.08],[217.25,159.69],[217.26,114.66]]]
["binance-futures","SOLUSDT",1757462415577,[[217.23,1142.87],[217.22,917.53],[217.21,888.81],[217.2,703.75],[217.19,491.45]],[[217.24,384.2],[217.25,3.96],[217.26,76.32],[217.27,369.9],[217.28,602.13]]]
["binance-futures","SOLUSDT",1757462415628,[[217.23,1288.25],[217.22,864.19],[217.21,888.89],[217.2,702.6],[217.19,495.57]],[[217.24,174.48],[217.25,61.55],[217.26,132.12],[217.27,337.52],[217.28,435.05]]]
["binance-futures","SOLUSDT",1757462415677,[[217.23,1290.81],[217.22,906.76],[217.21,883.68],[217.2,703.75],[217.19,588.8]],[[217.24,174.41],[217.25,68.43],[217.26,132.12],[217.27,315.96],[217.28,406.73]]]
["binance-futures","SOLUSDT",1757462415731,[[217.23,1290.94],[217.22,894.31],[217.21,883.68],[217.2,703.75],[217.19,588.8]],[[217.24,231.9],[217.25,68.43],[217.26,195.97],[217.27,315.96],[217.28,388.31]]]
["binance-futures","SOLUSDT",1757462415783,[[217.23,1222.66],[217.22,890.31],[217.21,883.68],[217.2,703.75],[217.19,588.34]],[[217.24,231.9],[217.25,86.46],[217.26,189.36],[217.27,317.97],[217.28,400.31]]]
["binance-futures","SOLUSDT",1757462415831,[[217.23,1291.18],[217.22,877.12],[217.21,883.68],[217.2,703.75],[217.19,588.34]],[[217.24,231.9],[217.25,79.46],[217.26,189.36],[217.27,474.26],[217.28,400.31]]]
["binance-futures","SOLUSDT",1757462415886,[[217.23,1291.24],[217.22,854.29],[217.21,883.79],[217.2,703.75],[217.19,588.17]],[[217.24,231.9],[217.25,79.43],[217.26,209.09],[217.27,474.23],[217.28,383.73]]]
["binance-futures","SOLUSDT",1757462415937,[[217.23,1130.11],[217.22,854.32],[217.21,878.95],[217.2,703.75],[217.19,588.17]],[[217.24,231.9],[217.25,79.43],[217.26,209.09],[217.27,486.17],[217.28,383.73]]]
["binance-futures","SOLUSDT",1757462415985,[[217.23,1130.11],[217.22,854.32],[217.21,878.95],[217.2,703.75],[217.19,588.17]],[[217.24,231.9],[217.25,79.43],[217.26,209.09],[217.27,486.14],[217.28,353.02]]]
["binance-futures","SOLUSDT",1757462416040,[[217.23,1129.96],[217.22,866.37],[217.21,878.95],[217.2,703.75],[217.19,588.17]],[[217.24,231.9],[217.25,79.46],[217.26,209.09],[217.27,486.14],[217.28,353.02]]]
["binance-futures","SOLUSDT",1757462416090,[[217.23,1156.32],[217.22,866.37],[217.21,884.88],[217.2,703.75],[217.19,588.17]],[[217.24,232.2],[217.25,79.46],[217.26,209.09],[217.27,486.14],[217.28,353.02]]]
["binance-futures","SOLUSDT",1757462416124,[[217.23,1156.32],[217.22,866.37],[217.21,884.88],[217.2,703.75],[217.19,588.17]],[[217.24,232.2],[217.25,79.46],[217.26,209.09],[217.27,486.14],[217.28,352.91]]]
["binance-futures","SOLUSDT",1757462416195,[[217.23,1255.76],[217.22,896.33],[217.21,897.13],[217.2,711.22],[217.19,587.08]],[[217.24,72.52],[217.25,19.43],[217.26,208.09],[217.27,473.45],[217.28,391.3]]]
["binance-futures","SOLUSDT",1757462416246,[[217.25,1021.51],[217.24,868.72],[217.23,704.71],[217.22,843.47],[217.21,715.7]],[[217.26,409.65],[217.27,213.96],[217.28,322.4],[217.29,331.68],[217.3,1021.41]]]
["binance-futures","SOLUSDT",1757462416297,[[217.25,844.84],[217.24,717.87],[217.23,704.71],[217.22,800.93],[217.21,716.58]],[[217.26,458.39],[217.27,216.23],[217.28,339.49],[217.29,358.26],[217.3,818.46]]]
["binance-futures","SOLUSDT",1757462416348,[[217.25,902.42],[217.24,673.71],[217.23,723.07],[217.22,800.93],[217.21,725.8]],[[217.26,458.47],[217.27,216.23],[217.28,69.49],[217.29,318.48],[217.3,818.46]]]
["binance-futures","SOLUSDT",1757462416400,[[217.25,902.45],[217.24,673.71],[217.23,723.15],[217.22,801.36],[217.21,725.72]],[[217.26,410.71],[217.27,167.96],[217.28,69.6],[217.29,303.39],[217.3,818.46]]]
["binance-futures","SOLUSDT",1757462416450,[[217.25,902.45],[217.24,669.71],[217.23,723.15],[217.22,801.36],[217.21,725.72]],[[217.26,410.71],[217.27,167.96],[217.28,69.6],[217.29,303.39],[217.3,818.46]]]
["binance-futures","SOLUSDT",1757462416505,[[217.25,976.42],[217.24,669.74],[217.23,707.59],[217.22,801.36],[217.21,648.3]],[[217.26,458.47],[217.27,240.19],[217.28,71.71],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416557,[[217.25,981.17],[217.24,583.73],[217.23,707.59],[217.22,776.78],[217.21,648.3]],[[217.26,467.26],[217.27,239.79],[217.28,74.03],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416659,[[217.25,980.65],[217.24,586.03],[217.23,707.59],[217.22,776.78],[217.21,648.3]],[[217.26,467.43],[217.27,239.79],[217.28,74.03],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416718,[[217.25,976.08],[217.24,586.03],[217.23,707.59],[217.22,776.78],[217.21,648.3]],[[217.26,462.85],[217.27,239.79],[217.28,74.03],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416768,[[217.25,976.08],[217.24,586.03],[217.23,707.59],[217.22,776.78],[217.21,648.36]],[[217.26,503.48],[217.27,239.79],[217.28,78.64],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416816,[[217.25,882.12],[217.24,586.03],[217.23,684.5],[217.22,757.55],[217.21,639.36]],[[217.26,503.48],[217.27,239.79],[217.28,78.64],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416870,[[217.25,834.36],[217.24,586.03],[217.23,649.82],[217.22,803.58],[217.21,639.36]],[[217.26,503.48],[217.27,239.79],[217.28,103.57],[217.29,318.48],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416917,[[217.25,414.51],[217.24,403.52],[217.23,635.82],[217.22,812.92],[217.21,625.57]],[[217.26,629.92],[217.27,264.51],[217.28,118.81],[217.29,220.27],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462416976,[[217.25,414.51],[217.24,406.77],[217.23,635.82],[217.22,812.92],[217.21,625.54]],[[217.26,659.92],[217.27,269.24],[217.28,112.77],[217.29,220.27],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462417028,[[217.25,292.91],[217.24,406.77],[217.23,635.85],[217.22,766.89],[217.21,671.57]],[[217.26,659.92],[217.27,281.76],[217.28,112.77],[217.29,220.27],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462417075,[[217.25,292.91],[217.24,406.77],[217.23,635.85],[217.22,812.92],[217.21,625.54]],[[217.26,659.92],[217.27,281.76],[217.28,113.16],[217.29,220.27],[217.3,827.65]]]
["binance-futures","SOLUSDT",1757462417124,[[217.25,259.67],[217.24,406.77],[217.23,635.85],[217.22,812.92],[217.21,625.08]],[[217.26,659.89],[217.27,291.78],[217.28,113.16],[217.29,221.93],[217.3,828.34]]]
["binance-futures","SOLUSDT",1757462417235,[[217.25,351.63],[217.24,484.85],[217.23,648.38],[217.22,838.37],[217.21,638.1]],[[217.26,625.42],[217.27,254.54],[217.28,382.6],[217.29,222.79],[217.3,797.25]]]
["binance-futures","SOLUSDT",1757462417289,[[217.25,351.55],[217.24,484.85],[217.23,635.85],[217.22,838.55],[217.21,638.1]],[[217.26,625.42],[217.27,295.12],[217.28,384.8],[217.29,222.79],[217.3,797.25]]]
["binance-futures","SOLUSDT",1757462417340,[[217.25,354.73],[217.24,484.85],[217.23,635.85],[217.22,838.55],[217.21,638.1]],[[217.26,625.49],[217.27,295.12],[217.28,384.8],[217.29,221.49],[217.3,797.25]]]
["binance-futures","SOLUSDT",1757462417391,[[217.25,354.78],[217.24,484.85],[217.23,635.82],[217.22,838.55],[217.21,638.1]],[[217.26,631.43],[217.27,295.12],[217.28,384.8],[217.29,221.49],[217.3,797.25]]]
["binance-futures","SOLUSDT",1757462417445,[[217.25,354.81],[217.24,484.85],[217.23,635.82],[217.22,838.55],[217.21,638.1]],[[217.26,631.43],[217.27,295.12],[217.28,384.8],[217.29,221.49],[217.3,797.25]]]
["binance-futures","SOLUSDT",1757462417496,[[217.25,354.89],[217.24,484.85],[217.23,650.01],[217.22,838.55],[217.21,638.1]],[[217.26,608.88],[217.27,295.2],[217.28,369.86],[217.29,221.49],[217.3,797.25]]]
["binance-futures","SOLUSDT",1757462417549,[[217.25,385.24],[217.24,484.85],[217.23,650.01],[217.22,838.55],[217.21,638.13]],[[217.26,608.88],[217.27,295.2],[217.28,369.86],[217.29,221.49],[217.3,797.3]]]
["binance-futures","SOLUSDT",1757462417597,[[217.25,385.24],[217.24,484.85],[217.23,650.01],[217.22,838.55],[217.21,638.13]],[[217.26,608.88],[217.27,295.2],[217.28,369.86],[217.29,221.49],[217.3,797.33]]]
["binance-futures","SOLUSDT",1757462417672,[[217.25,433.04],[217.24,484.85],[217.23,650.01],[217.22,838.55],[217.21,638.13]],[[217.26,608.91],[217.27,295.2],[217.28,384.09],[217.29,221.49],[217.3,797.33]]]
["binance-futures","SOLUSDT",1757462417736,[[217.25,433.07],[217.24,484.85],[217.23,650.01],[217.22,838.55],[217.21,638.13]],[[217.26,608.94],[217.27,295.2],[217.28,384.09],[217.29,221.49],[217.3,797.33]]]
["binance-futures","SOLUSDT",1757462417856,[[217.25,433.07],[217.24,484.85],[217.23,650.01],[217.22,838.55],[217.21,638.13]],[[217.26,608.64],[217.27,295.2],[217.28,384.09],[217.29,221.49],[217.3,797.33]]]
["binance-futures","SOLUSDT",1757462417983,[[217.25,431.57],[217.24,484.85],[217.23,650.01],[217.22,846.43],[217.21,638.13]],[[217.26,608.64],[217.27,295.2],[217.28,384.09],[217.29,221.49],[217.3,797.33]]]
["binance-futures","SOLUSDT",1757462418041,[[217.25,431.57],[217.24,484.85],[217.23,650.01],[217.22,846.43],[217.21,638.13]],[[217.26,606.74],[217.27,309.93],[217.28,377.94],[217.29,221.49],[217.3,803.77]]]
["binance-futures","SOLUSDT",1757462418089,[[217.25,431.49],[217.24,484.85],[217.23,650.01],[217.22,846.43],[217.21,638.13]],[[217.26,606.74],[217.27,309.96],[217.28,377.94],[217.29,221.49],[217.3,803.77]]]
["binance-futures","SOLUSDT",1757462418145,[[217.25,428.6],[217.24,484.85],[217.23,650.01],[217.22,846.43],[217.21,638.13]],[[217.26,607.04],[217.27,309.96],[217.28,384.95],[217.29,221.49],[217.3,797.33]]]
["binance-futures","SOLUSDT",1757462418223,[[217.25,528.03],[217.24,497.62],[217.23,661.63],[217.22,846.89],[217.21,638.13]],[[217.26,377.37],[217.27,436.5],[217.28,364.63],[217.29,206.55],[217.3,781.55]]]
["binance-futures","SOLUSDT",1757462418273,[[217.25,523.48],[217.24,486.0],[217.23,650.01],[217.22,846.89],[217.21,647.35]],[[217.26,377.33],[217.27,436.5],[217.28,366.78],[217.29,181.69],[217.3,767.43]]]
["binance-futures","SOLUSDT",1757462418323,[[217.25,523.48],[217.24,486.0],[217.23,650.01],[217.22,846.89],[217.21,647.35]],[[217.26,377.26],[217.27,436.5],[217.28,361.74],[217.29,181.69],[217.3,780.55]]]
["binance-futures","SOLUSDT",1757462418346,[[217.25,523.48],[217.24,486.0],[217.23,650.01],[217.22,846.89],[217.21,647.35]],[[217.26,377.26],[217.27,436.5],[217.28,89.59],[217.29,181.69],[217.3,780.55]]]
["binance-futures","SOLUSDT",1757462418436,[[217.25,621.34],[217.24,565.56],[217.23,656.54],[217.22,847.58],[217.21,647.35]],[[217.26,168.05],[217.27,269.38],[217.28,251.29],[217.29,181.69],[217.3,453.52]]]
["binance-futures","SOLUSDT",1757462418490,[[217.25,667.84],[217.24,565.56],[217.23,702.57],[217.22,801.55],[217.21,647.25]],[[217.26,167.59],[217.27,291.02],[217.28,251.29],[217.29,141.7],[217.3,453.52]]]
["binance-futures","SOLUSDT",1757462418539,[[217.25,667.84],[217.24,565.56],[217.23,689.04],[217.22,801.55],[217.21,647.25]],[[217.26,167.59],[217.27,291.02],[217.28,245.92],[217.29,141.7],[217.3,453.52]]]
["binance-futures","SOLUSDT",1757462418590,[[217.25,736.32],[217.24,565.56],[217.23,702.57],[217.22,801.55],[217.21,647.25]],[[217.26,167.59],[217.27,218.79],[217.28,223.8],[217.29,141.7],[217.3,453.52]]]
["binance-futures","SOLUSDT",1757462418645,[[217.25,736.29],[217.24,635.21],[217.23,643.01],[217.22,801.55],[217.21,647.25]],[[217.26,47.59],[217.27,174.33],[217.28,92.67],[217.29,268.23],[217.3,453.52]]]
["binance-futures","SOLUSDT",1757462418695,[[217.25,736.29],[217.24,590.33],[217.23,702.39],[217.22,801.55],[217.21,647.25]],[[217.26,6.39],[217.27,174.33],[217.28,110.97],[217.29,268.23],[217.3,455.69]]]
["binance-futures","SOLUSDT",1757462418751,[[217.26,1316.41],[217.25,393.13],[217.24,647.81],[217.23,611.18],[217.22,797.84]],[[217.27,272.23],[217.28,108.83],[217.29,325.39],[217.3,140.55],[217.31,127.43]]]
["binance-futures","SOLUSDT",1757462418802,[[217.26,1231.76],[217.25,394.15],[217.24,660.13],[217.23,611.15],[217.22,797.87]],[[217.27,268.74],[217.28,120.56],[217.29,231.35],[217.3,267.17],[217.31,140.83]]]
["binance-futures","SOLUSDT",1757462418844,[[217.26,1235.28],[217.25,387.86],[217.24,614.1],[217.23,657.18],[217.22,797.87]],[[217.27,268.82],[217.28,107.92],[217.29,255.22],[217.3,269.46],[217.31,142.95]]]
["binance-futures","SOLUSDT",1757462418903,[[217.26,1195.45],[217.25,386.65],[217.24,589.29],[217.23,643.73],[217.22,797.87]],[[217.27,326.44],[217.28,107.92],[217.29,257.57],[217.3,281.08],[217.31,142.95]]]
["binance-futures","SOLUSDT",1757462418949,[[217.26,1193.19],[217.25,386.6],[217.24,589.29],[217.23,643.73],[217.22,797.87]],[[217.27,326.44],[217.28,110.13],[217.29,257.57],[217.3,281.08],[217.31,142.95]]]
["binance-futures","SOLUSDT",1757462419003,[[217.26,1193.49],[217.25,386.3],[217.24,589.29],[217.23,643.73],[217.22,797.9]],[[217.27,326.44],[217.28,110.13],[217.29,257.57],[217.3,416.4],[217.31,145.13]]]
["binance-futures","SOLUSDT",1757462419061,[[217.26,1053.74],[217.25,386.3],[217.24,589.29],[217.23,643.76],[217.22,797.9]],[[217.27,374.2],[217.28,110.13],[217.29,279.06],[217.3,416.4],[217.31,145.13]]]
["binance-futures","SOLUSDT",1757462419116,[[217.26,1053.88],[217.25,386.3],[217.24,589.29],[217.23,656.08],[217.22,797.9]],[[217.27,369.19],[217.28,119.47],[217.29,279.06],[217.3,416.4],[217.31,145.13]]]
["binance-futures","SOLUSDT",1757462419224,[[217.26,1077.71],[217.25,521.23],[217.24,612.33],[217.23,618.57],[217.22,797.31]],[[217.27,19.39],[217.28,119.47],[217.29,279.03],[217.3,404.75],[217.31,113.8]]]
["binance-futures","SOLUSDT",1757462419273,[[217.26,1075.23],[217.25,545.24],[217.24,612.33],[217.23,619.72],[217.22,839.76]],[[217.27,19.39],[217.28,61.85],[217.29,272.17],[217.3,383.1],[217.31,113.8]]]
["binance-futures","SOLUSDT",1757462419325,[[217.26,1093.48],[217.25,559.11],[217.24,612.33],[217.23,626.13],[217.22,839.76]],[[217.27,171.4],[217.28,119.47],[217.29,274.39],[217.3,383.1],[217.31,113.8]]]
["binance-futures","SOLUSDT",1757462419377,[[217.26,1230.47],[217.25,545.14],[217.24,625.53],[217.23,626.16],[217.22,839.73]],[[217.27,252.18],[217.28,119.47],[217.29,274.38],[217.3,369.28],[217.31,113.8]]]
["binance-futures","SOLUSDT",1757462419426,[[217.26,1162.01],[217.25,531.57],[217.24,614.07],[217.23,626.16],[217.22,839.73]],[[217.27,252.18],[217.28,119.47],[217.29,274.38],[217.3,369.28],[217.31,126.76]]]
["binance-futures","SOLUSDT",1757462419486,[[217.26,1162.01],[217.25,508.74],[217.24,614.07],[217.23,626.16],[217.22,847.61]],[[217.27,252.26],[217.28,119.47],[217.29,274.38],[217.3,369.28],[217.31,126.76]]]
["binance-futures","SOLUSDT",1757462419535,[[217.26,1161.3],[217.25,508.74],[217.24,614.07],[217.23,626.13],[217.22,847.64]],[[217.27,256.27],[217.28,119.47],[217.29,274.38],[217.3,382.16],[217.31,126.76]]]
["binance-futures","SOLUSDT",1757462419585,[[217.26,1161.3],[217.25,517.54],[217.24,614.07],[217.23,626.13],[217.22,838.84]],[[217.27,256.27],[217.28,119.47],[217.29,274.38],[217.3,382.16],[217.31,126.76]]]
["binance-futures","SOLUSDT",1757462419696,[[217.26,1005.68],[217.25,446.71],[217.24,648.98],[217.23,589.95],[217.22,838.84]],[[217.27,413.99],[217.28,245.99],[217.29,278.92],[217.3,255.63],[217.31,126.76]]]
["binance-futures","SOLUSDT",1757462419749,[[217.26,905.68],[217.25,446.71],[217.24,624.21],[217.23,589.95],[217.22,838.84]],[[217.27,455.43],[217.28,245.99],[217.29,270.25],[217.3,255.63],[217.31,126.76]]]
["binance-futures","SOLUSDT",1757462419801,[[217.26,659.11],[217.25,446.71],[217.24,624.21],[217.23,589.49],[217.22,813.39]],[[217.27,465.38],[217.28,246.14],[217.29,283.03],[217.3,255.63],[217.31,136.88]]]
["binance-futures","SOLUSDT",1757462419849,[[217.26,659.07],[217.25,446.71],[217.24,624.21],[217.23,589.49],[217.22,813.39]],[[217.27,465.38],[217.28,246.14],[217.29,283.03],[217.3,255.63],[217.31,136.88]]]
["binance-futures","SOLUSDT",1757462419904,[[217.26,489.64],[217.25,443.27],[217.24,578.18],[217.23,635.52],[217.22,826.03]],[[217.27,591.94],[217.28,144.16],[217.29,285.37],[217.3,255.63],[217.31,136.88]]]
["binance-futures","SOLUSDT",1757462419955,[[217.25,185.77],[217.24,190.89],[217.23,274.54],[217.22,627.2]],[[217.26,2107.45],[217.27,332.1],[217.28,171.46],[217.29,234.68],[217.3,234.01]]]
["binance-futures","SOLUSDT",1757462420007,[[217.23,330.46],[217.22,333.45],[217.21,307.56],[217.2,692.67],[217.19,431.48]],[[217.24,1435.99],[217.25,1011.1],[217.26,854.25],[217.27,371.46],[217.28,222.46]]]
["binance-futures","SOLUSDT",1757462420051,[[217.23,429.94],[217.22,315.79],[217.21,339.56],[217.2,636.28],[217.19,464.36]],[[217.24,1260.87],[217.25,830.71],[217.26,829.12],[217.27,380.67],[217.28,229.81]]]
["binance-futures","SOLUSDT",1757462420108,[[217.23,389.18],[217.22,327.15],[217.21,341.69],[217.2,636.28],[217.19,455.16]],[[217.24,1259.84],[217.25,830.71],[217.26,829.66],[217.27,380.97],[217.28,229.81]]]
["binance-futures","SOLUSDT",1757462420159,[[217.23,389.06],[217.22,400.28],[217.21,341.69],[217.2,636.28],[217.19,461.65]],[[217.24,1258.74],[217.25,830.71],[217.26,824.36],[217.27,380.29],[217.28,220.62]]]
["binance-futures","SOLUSDT",1757462420214,[[217.23,389.07],[217.22,392.47],[217.21,341.69],[217.2,652.95],[217.19,455.16]],[[217.24,1261.51],[217.25,830.71],[217.26,824.36],[217.27,380.29],[217.28,220.62]]]
["binance-futures","SOLUSDT",1757462420255,[[217.23,481.24],[217.22,392.47],[217.21,479.83],[217.2,669.7],[217.19,455.59]],[[217.24,1161.16],[217.25,798.67],[217.26,804.63],[217.27,341.61],[217.28,220.62]]]
["binance-futures","SOLUSDT",1757462420318,[[217.23,481.24],[217.22,392.47],[217.21,467.9],[217.2,640.52],[217.19,462.05]],[[217.24,1027.43],[217.25,925.21],[217.26,811.63],[217.27,341.61],[217.28,207.17]]]
["binance-futures","SOLUSDT",1757462420370,[[217.23,481.41],[217.22,392.47],[217.21,467.9],[217.2,640.52],[217.19,462.05]],[[217.24,1153.83],[217.25,798.67],[217.26,811.63],[217.27,341.61],[217.28,207.17]]]
["binance-futures","SOLUSDT",1757462420414,[[217.23,329.51],[217.22,389.91],[217.21,467.93],[217.2,623.85],[217.19,464.11]],[[217.24,1137.4],[217.25,808.69],[217.26,811.63],[217.27,341.61],[217.28,207.17]]]
["binance-futures","SOLUSDT",1757462420472,[[217.23,329.51],[217.22,389.91],[217.21,467.93],[217.2,623.85],[217.19,464.11]],[[217.24,1141.43],[217.25,809.66],[217.26,828.57],[217.27,341.5],[217.28,207.17]]]
["binance-futures","SOLUSDT",1757462420517,[[217.23,333.66],[217.22,389.91],[217.21,467.15],[217.2,640.21],[217.19,464.11]],[[217.24,1141.39],[217.25,809.66],[217.26,829.03],[217.27,341.5],[217.28,207.17]]]
["binance-futures","SOLUSDT",1757462420581,[[217.23,331.53],[217.22,389.91],[217.21,467.15],[217.2,640.21],[217.19,464.23]],[[217.24,1141.39],[217.25,809.66],[217.26,829.03],[217.27,341.5],[217.28,213.64]]]
["binance-futures","SOLUSDT",1757462420638,[[217.23,331.53],[217.22,392.21],[217.21,467.15],[217.2,640.21],[217.19,510.27]],[[217.24,1141.39],[217.25,809.66],[217.26,841.45],[217.27,341.5],[217.28,213.64]]]
["binance-futures","SOLUSDT",1757462420694,[[217.23,331.53],[217.22,392.21],[217.21,483.21],[217.2,640.21],[217.19,510.27]],[[217.24,1141.43],[217.25,809.66],[217.26,841.45],[217.27,341.5],[217.28,213.64]]]
["binance-futures","SOLUSDT",1757462420742,[[217.23,331.53],[217.22,392.21],[217.21,492.01],[217.2,640.21],[217.19,510.27]],[[217.24,1141.39],[217.25,809.66],[217.26,824.62],[217.27,341.5],[217.28,213.64]]]
["binance-futures","SOLUSDT",1757462420800,[[217.23,331.75],[217.22,392.21],[217.21,508.11],[217.2,640.21],[217.19,510.27]],[[217.24,1141.39],[217.25,810.22],[217.26,824.62],[217.27,341.5],[217.28,213.64]]]
["binance-futures","SOLUSDT",1757462420901,[[217.23,331.87],[217.22,392.21],[217.21,508.11],[217.2,640.21],[217.19,510.27]],[[217.24,1141.42],[217.25,810.22],[217.26,824.62],[217.27,341.5],[217.28,213.64]]]
["binance-futures","SOLUSDT",1757462420964,[[217.23,331.87],[217.22,392.21],[217.21,508.11],[217.2,640.24],[217.19,510.27]],[[217.24,1141.42],[217.25,810.22],[217.26,824.62],[217.27,341.5],[217.28,205.56]]]
["binance-futures","SOLUSDT",1757462421012,[[217.23,334.26],[217.22,391.21],[217.21,508.11],[217.2,640.24],[217.19,508.96]],[[217.24,1141.42],[217.25,810.22],[217.26,824.62],[217.27,341.53],[217.28,205.53]]]
["binance-futures","SOLUSDT",1757462421071,[[217.23,237.28],[217.22,386.73],[217.21,471.4],[217.2,623.46],[217.19,508.5]],[[217.24,1209.9],[217.25,819.52],[217.26,824.62],[217.27,341.53],[217.28,205.53]]]
["binance-futures","SOLUSDT",1757462421120,[[217.23,237.13],[217.22,386.73],[217.21,471.4],[217.2,623.56],[217.19,508.96]],[[217.24,1141.42],[217.25,819.52],[217.26,824.75],[217.27,341.53],[217.28,205.53]]]
["binance-futures","SOLUSDT",1757462421191,[[217.23,283.67],[217.22,388.95],[217.21,510.88],[217.2,641.28],[217.19,508.96]],[[217.24,1141.42],[217.25,819.98],[217.26,824.92],[217.27,341.53],[217.28,205.53]]]
["binance-futures","SOLUSDT",1757462421243,[[217.23,631.33],[217.22,426.43],[217.21,510.88],[217.2,642.43],[217.19,509.65]],[[217.24,698.6],[217.25,454.01],[217.26,810.92],[217.27,324.86],[217.28,170.35]]]
["binance-futures","SOLUSDT",1757462421291,[[217.23,631.51],[217.22,429.67],[217.21,623.47],[217.2,698.49],[217.19,555.72]],[[217.24,341.76],[217.25,298.3],[217.26,765.1],[217.27,347.2],[217.28,145.81]]]
["binance-futures","SOLUSDT",1757462421349,[[217.23,635.29],[217.22,541.44],[217.21,623.47],[217.2,724.66],[217.19,651.8]],[[217.24,241.47],[217.25,414.82],[217.26,638.11],[217.27,337.53],[217.28,132.29]]]
["binance-futures","SOLUSDT",1757462421401,[[217.23,635.1],[217.22,541.44],[217.21,623.47],[217.2,726.66],[217.19,651.8]],[[217.24,260.17],[217.25,414.86],[217.26,614.19],[217.27,337.53],[217.28,132.29]]]
["binance-futures","SOLUSDT",1757462421453,[[217.23,635.1],[217.22,541.44],[217.21,623.47],[217.2,726.66],[217.19,642.59]],[[217.24,235.21],[217.25,376.4],[217.26,561.85],[217.27,337.53],[217.28,132.29]]]
["binance-futures","SOLUSDT",1757462421503,[[217.23,667.7],[217.22,541.44],[217.21,623.47],[217.2,726.66],[217.19,651.8]],[[217.24,235.29],[217.25,376.4],[217.26,496.22],[217.27,337.53],[217.28,132.29]]]
["binance-futures","SOLUSDT",1757462421555,[[217.23,741.02],[217.22,541.44],[217.21,623.47],[217.2,740.48],[217.19,651.83]],[[217.24,15.68],[217.25,166.6],[217.26,435.56],[217.27,464.06],[217.28,132.29]]]
["binance-futures","SOLUSDT",1757462421607,[[217.24,1248.9],[217.23,683.87],[217.22,541.44],[217.21,670.45],[217.2,688.49]],[[217.25,173.5],[217.26,237.79],[217.27,297.62],[217.28,258.37],[217.29,212.22]]]
["binance-futures","SOLUSDT",1757462421660,[[217.24,1464.57],[217.23,731.05],[217.22,539.14],[217.21,488.55],[217.2,688.49]],[[217.25,21.32],[217.26,11.63],[217.27,261.74],[217.28,241.79],[217.29,212.22]]]
["binance-futures","SOLUSDT",1757462421713,[[217.24,1464.75],[217.23,741.07],[217.22,489.32],[217.21,489.46],[217.2,756.46]],[[217.25,21.4],[217.26,11.43],[217.27,260.18],[217.28,231.77],[217.29,210.27]]]
["binance-futures","SOLUSDT",1757462421751,[[217.24,1468.75],[217.23,737.07],[217.22,489.78],[217.21,489.46],[217.2,756.46]],[[217.25,21.4],[217.26,11.3],[217.27,260.15],[217.28,231.77],[217.29,210.27]]]
["binance-futures","SOLUSDT",1757462421811,[[217.24,1468.83],[217.23,737.07],[217.22,489.78],[217.21,489.92],[217.2,756.46]],[[217.25,21.4],[217.26,11.3],[217.27,260.15],[217.28,231.77],[217.29,210.27]]]
["binance-futures","SOLUSDT",1757462421924,[[217.24,1474.6],[217.23,735.33],[217.22,489.78],[217.21,488.77],[217.2,755.31]],[[217.25,26.61],[217.26,11.3],[217.27,336.68],[217.28,231.77],[217.29,202.24]]]
["binance-futures","SOLUSDT",1757462421967,[[217.24,1473.45],[217.23,737.33],[217.22,489.78],[217.21,489.92],[217.2,846.54]],[[217.25,26.86],[217.26,11.33],[217.27,336.68],[217.28,233.79],[217.29,202.24]]]
["binance-futures","SOLUSDT",1757462422029,[[217.24,1454.5],[217.23,738.51],[217.22,489.78],[217.21,490.38],[217.2,846.54]],[[217.25,26.86],[217.26,10.79],[217.27,336.68],[217.28,233.79],[217.29,202.24]]]
["binance-futures","SOLUSDT",1757462422076,[[217.24,1440.66],[217.23,687.17],[217.22,489.78],[217.21,490.38],[217.2,846.54]],[[217.25,26.86],[217.26,3.79],[217.27,336.68],[217.28,240.79],[217.29,220.45]]]
["binance-futures","SOLUSDT",1757462422130,[[217.24,1440.66],[217.23,687.2],[217.22,489.78],[217.21,490.84],[217.2,846.54]],[[217.25,26.86],[217.26,3.79],[217.27,336.68],[217.28,240.79],[217.29,220.45]]]
["binance-futures","SOLUSDT",1757462422189,[[217.24,1440.66],[217.23,686.05],[217.22,489.78],[217.21,489.69],[217.2,845.39]],[[217.25,26.82],[217.26,3.94],[217.27,336.68],[217.28,240.79],[217.29,220.45]]]
["binance-futures","SOLUSDT",1757462422241,[[217.26,527.59],[217.25,593.77],[217.24,772.85],[217.23,729.19],[217.22,417.29]],[[217.27,551.72],[217.28,231.51],[217.29,204.38],[217.3,166.23],[217.31,165.63]]]
["binance-futures","SOLUSDT",1757462422293,[[217.23,296.37],[217.22,69.65]],[[217.24,1955.08],[217.25,1247.42],[217.26,744.39],[217.27,302.82],[217.28,179.69]]]
["binance-futures","SOLUSDT",1757462422341,[[217.23,290.37],[217.22,32.94],[217.21,337.21],[217.2,524.12],[217.19,453.02]],[[217.24,1902.8],[217.25,1188.68],[217.26,727.34],[217.27,312.86],[217.28,179.51]]]
["binance-futures","SOLUSDT",1757462422391,[[217.23,348.13],[217.22,32.95],[217.21,291.15],[217.2,546.22],[217.19,475.12]],[[217.24,1662.6],[217.25,1092.74],[217.26,727.8],[217.27,305.06],[217.28,192.46]]]
["binance-futures","SOLUSDT",1757462422434,[[217.23,455.22],[217.22,35.5],[217.21,311.96],[217.2,546.22],[217.19,484.33]],[[217.24,1553.34],[217.25,1070.17],[217.26,717.2],[217.27,305.06],[217.28,192.46]]]
["binance-futures","SOLUSDT",1757462422499,[[217.23,587.15],[217.22,81.74],[217.21,487.13],[217.2,546.22],[217.19,530.37]],[[217.24,596.81],[217.25,860.92],[217.26,681.35],[217.27,299.11],[217.28,127.46]]]
["binance-futures","SOLUSDT",1757462422532,[[217.23,560.11],[217.22,121.17],[217.21,509.96],[217.2,592.28],[217.19,530.37]],[[217.24,321.13],[217.25,616.8],[217.26,624.46],[217.27,291.27],[217.28,120.46]]]
["binance-futures","SOLUSDT",1757462422604,[[217.23,560.11],[217.22,121.2],[217.21,530.15],[217.2,602.3],[217.19,530.37]],[[217.24,120.23],[217.25,579.78],[217.26,614.89],[217.27,291.27],[217.28,120.46]]]
["binance-futures","SOLUSDT",1757462422653,[[217.23,697.07],[217.22,196.47],[217.21,528.31],[217.2,648.33],[217.19,484.36]],[[217.24,62.54],[217.25,1.9],[217.26,392.83],[217.27,417.81],[217.28,120.0]]]
["binance-futures","SOLUSDT",1757462422704,[[217.23,724.36],[217.22,216.87],[217.21,588.0],[217.2,602.3],[217.19,668.52]],[[217.24,10.54],[217.25,1.9],[217.26,319.12],[217.27,418.96],[217.28,145.24]]]
["binance-futures","SOLUSDT",1757462422763,[[217.24,1174.35],[217.23,586.67],[217.22,216.87],[217.21,588.57],[217.2,603.05]],[[217.25,121.44],[217.26,317.73],[217.27,292.42],[217.28,271.8],[217.29,298.93]]]
["binance-futures","SOLUSDT",1757462422814,[[217.24,1251.91],[217.23,620.73],[217.22,262.9],[217.21,386.1],[217.2,600.9]],[[217.25,121.33],[217.26,7.49],[217.27,310.98],[217.28,272.95],[217.29,301.05]]]
["binance-futures","SOLUSDT",1757462422864,[[217.24,1259.21],[217.23,666.79],[217.22,182.89],[217.21,386.1],[217.2,625.7]],[[217.25,1.11],[217.26,7.46],[217.27,375.59],[217.28,128.95],[217.29,427.56]]]
["binance-futures","SOLUSDT",1757462422915,[[217.24,1254.64],[217.23,681.11],[217.22,182.89],[217.21,484.0],[217.2,688.18]],[[217.25,1.11],[217.26,7.46],[217.27,188.3],[217.28,255.47],[217.29,269.93]]]
["binance-futures","SOLUSDT",1757462422967,[[217.26,760.84],[217.25,46.5],[217.24,687.83],[217.23,603.84],[217.22,184.57]],[[217.27,462.41],[217.28,95.37],[217.29,396.23],[217.3,194.42],[217.31,151.86]]]
["binance-futures","SOLUSDT",1757462423021,[[217.26,159.24],[217.25,59.1],[217.24,570.35],[217.23,618.83],[217.22,137.66]],[[217.27,674.18],[217.28,136.28],[217.29,159.74],[217.3,196.81],[217.31,198.63]]]
["binance-futures","SOLUSDT",1757462423071,[[217.26,155.24],[217.25,61.4],[217.24,594.94],[217.23,612.04],[217.22,160.2]],[[217.27,600.96],[217.28,106.54],[217.29,187.49],[217.3,255.71],[217.31,200.66]]]
["binance-futures","SOLUSDT",1757462423121,[[217.26,155.19],[217.25,61.4],[217.24,594.94],[217.23,602.02],[217.22,160.2]],[[217.27,601.17],[217.28,124.67],[217.29,223.67],[217.3,283.17],[217.31,202.71]]]
["binance-futures","SOLUSDT",1757462423166,[[217.26,155.19],[217.25,61.4],[217.24,541.14],[217.23,602.46],[217.22,160.2]],[[217.27,669.03],[217.28,124.67],[217.29,225.96],[217.3,285.54],[217.31,204.92]]]
["binance-futures","SOLUSDT",1757462423227,[[217.26,279.12],[217.25,66.26],[217.24,468.81],[217.23,547.33],[217.22,160.2]],[[217.27,577.08],[217.28,129.44],[217.29,225.41],[217.3,259.72],[217.31,204.89]]]
["binance-futures","SOLUSDT",1757462423276,[[217.26,325.62],[217.25,66.29],[217.24,491.69],[217.23,535.4],[217.22,160.2]],[[217.27,577.08],[217.28,129.44],[217.29,225.41],[217.3,257.58],[217.31,202.68]]]
["binance-futures","SOLUSDT",1757462423317,[[217.26,325.62],[217.25,66.29],[217.24,491.69],[217.23,535.4],[217.22,160.2]],[[217.27,577.2],[217.28,145.8],[217.29,225.41],[217.3,257.53],[217.31,202.68]]]
["binance-futures","SOLUSDT",1757462423402,[[217.26,325.72],[217.25,66.29],[217.24,491.69],[217.23,535.4],[217.22,160.23]],[[217.27,577.2],[217.28,121.75],[217.29,225.41],[217.3,257.48],[217.31,203.14]]]
["binance-futures","SOLUSDT",1757462423452,[[217.26,325.72],[217.25,66.29],[217.24,491.69],[217.23,535.4],[217.22,160.23]],[[217.27,577.66],[217.28,121.75],[217.29,225.41],[217.3,257.45],[217.31,203.11]]]
["binance-futures","SOLUSDT",1757462423458,[[217.26,325.72],[217.25,66.29],[217.24,491.69],[217.23,541.97],[217.22,160.23]],[[217.27,577.28],[217.28,121.75],[217.29,225.41],[217.3,257.45],[217.31,203.11]]]
["binance-futures","SOLUSDT",1757462423526,[[217.26,325.75],[217.25,66.29],[217.24,491.69],[217.23,541.53],[217.22,160.23]],[[217.27,577.31],[217.28,121.75],[217.29,205.07],[217.3,257.45],[217.31,203.11]]]
["binance-futures","SOLUSDT",1757462423611,[[217.26,325.75],[217.25,66.29],[217.24,491.69],[217.23,541.56],[217.22,160.23]],[[217.27,577.31],[217.28,121.75],[217.29,204.7],[217.3,257.45],[217.31,203.11]]]
["binance-futures","SOLUSDT",1757462423668,[[217.26,461.5],[217.25,93.56],[217.24,510.11],[217.23,541.56],[217.22,157.99]],[[217.27,415.83],[217.28,121.75],[217.29,171.37],[217.3,198.39],[217.31,203.22]]]
["binance-futures","SOLUSDT",1757462423718,[[217.26,463.98],[217.25,142.25],[217.24,510.11],[217.23,539.26],[217.22,162.55]],[[217.27,335.84],[217.28,238.14],[217.29,166.96],[217.3,196.35],[217.31,153.37]]]
["binance-futures","SOLUSDT",1757462423769,[[217.26,496.02],[217.25,144.47],[217.24,556.17],[217.23,493.23],[217.22,162.55]],[[217.27,262.64],[217.28,238.13],[217.29,171.14],[217.3,190.77],[217.31,153.37]]]
["binance-futures","SOLUSDT",1757462423820,[[217.26,480.36],[217.25,144.47],[217.24,627.71],[217.23,493.23],[217.22,162.55]],[[217.27,249.05],[217.28,238.13],[217.29,171.14],[217.3,190.77],[217.31,153.37]]]
["binance-futures","SOLUSDT",1757462423861,[[217.26,496.19],[217.25,144.47],[217.24,627.71],[217.23,493.23],[217.22,162.55]],[[217.27,249.05],[217.28,238.13],[217.29,171.14],[217.3,190.77],[217.31,153.37]]]
["binance-futures","SOLUSDT",1757462423924,[[217.26,478.68],[217.25,204.47],[217.24,630.72],[217.23,493.69],[217.22,150.55]],[[217.27,249.27],[217.28,308.77],[217.29,173.46],[217.3,298.29],[217.31,155.42]]]
["binance-futures","SOLUSDT",1757462423983,[[217.26,396.47],[217.25,179.69],[217.24,584.69],[217.23,539.72],[217.22,150.55]],[[217.27,475.72],[217.28,182.24],[217.29,179.51],[217.3,319.47],[217.31,176.6]]]
["binance-futures","SOLUSDT",1757462424033,[[217.26,363.4],[217.25,208.58],[217.24,584.69],[217.23,551.65],[217.22,141.34]],[[217.27,474.72],[217.28,182.24],[217.29,179.51],[217.3,319.47],[217.31,179.45]]]
["binance-futures","SOLUSDT",1757462424087,[[217.26,333.24],[217.25,135.19],[217.24,562.27],[217.23,505.62],[217.22,189.67]],[[217.27,478.5],[217.28,182.24],[217.29,200.22],[217.3,319.47],[217.31,200.81]]]
["binance-futures","SOLUSDT",1757462424127,[[217.26,333.24],[217.25,143.99],[217.24,562.27],[217.23,505.62],[217.22,189.67]],[[217.27,478.5],[217.28,182.24],[217.29,200.22],[217.3,325.38],[217.31,200.81]]]
["binance-futures","SOLUSDT",1757462424198,[[217.26,50.68],[217.25,105.26],[217.24,468.63],[217.23,479.35],[217.22,122.0]],[[217.27,608.09],[217.28,213.44],[217.29,228.61],[217.3,347.2],[217.31,200.84]]]
["binance-futures","SOLUSDT",1757462424248,[[217.26,50.68],[217.25,107.44],[217.24,468.67],[217.23,515.31],[217.22,142.16]],[[217.27,702.98],[217.28,221.23],[217.29,211.78],[217.3,186.09],[217.31,200.84]]]
["binance-futures","SOLUSDT",1757462424299,[[217.26,54.68],[217.25,107.44],[217.24,468.67],[217.23,515.31],[217.22,188.19]],[[217.27,703.16],[217.28,221.35],[217.29,211.78],[217.3,186.09],[217.31,201.53]]]
["binance-futures","SOLUSDT",1757462424354,[[217.26,29.03],[217.25,47.61],[217.24,417.27],[217.23,502.81],[217.22,123.1]],[[217.27,703.16],[217.28,246.35],[217.29,258.56],[217.3,234.18],[217.31,201.53]]]
["binance-futures","SOLUSDT",1757462424408,[[217.25,24.54],[217.24,4.5],[217.23,300.96],[217.22,37.05]],[[217.26,1286.05],[217.27,647.72],[217.28,269.69],[217.29,260.92],[217.3,236.27]]]
["binance-futures","SOLUSDT",1757462424456,[[217.23,256.18],[217.22,79.23],[217.21,204.61],[217.2,506.3],[217.19,386.42]],[[217.24,1775.25],[217.25,1255.45],[217.26,1066.2],[217.27,640.9],[217.28,390.55]]]
["binance-futures","SOLUSDT",1757462424511,[[217.23,256.21],[217.22,79.23],[217.21,194.69],[217.2,462.45],[217.19,423.48]],[[217.24,1613.04],[217.25,1031.62],[217.26,976.28],[217.27,650.61],[217.28,413.81]]]
["binance-futures","SOLUSDT",1757462424561,[[217.23,397.9],[217.22,81.35],[217.21,212.32],[217.2,500.47],[217.19,423.48]],[[217.24,1195.53],[217.25,964.07],[217.26,936.96],[217.27,460.97],[217.28,413.81]]]
["binance-futures","SOLUSDT",1757462424617,[[217.23,397.85],[217.22,81.35],[217.21,212.32],[217.2,500.47],[217.19,425.76]],[[217.24,1195.56],[217.25,964.07],[217.26,954.05],[217.27,460.94],[217.28,433.95]]]
["binance-futures","SOLUSDT",1757462424655,[[217.23,467.29],[217.22,81.35],[217.21,370.19],[217.2,500.47],[217.19,471.8]],[[217.24,1260.93],[217.25,964.07],[217.26,954.05],[217.27,460.94],[217.28,422.35]]]
["binance-futures","SOLUSDT",1757462424721,[[217.23,460.67],[217.22,88.36],[217.21,385.98],[217.2,500.47],[217.19,471.8]],[[217.24,1260.93],[217.25,964.07],[217.26,961.06],[217.27,460.94],[217.28,420.56]]]
["binance-futures","SOLUSDT",1757462424771,[[217.23,460.62],[217.22,88.36],[217.21,385.98],[217.2,500.47],[217.19,471.8]],[[217.24,1260.93],[217.25,964.07],[217.26,961.06],[217.27,460.94],[217.28,420.56]]]
["binance-futures","SOLUSDT",1757462424823,[[217.23,460.57],[217.22,88.36],[217.21,370.19],[217.2,497.17],[217.19,471.8]],[[217.24,1387.48],[217.25,837.53],[217.26,961.09],[217.27,460.91],[217.28,420.56]]]
["binance-futures","SOLUSDT",1757462424875,[[217.23,456.43],[217.22,88.36],[217.21,370.19],[217.2,497.17],[217.19,471.8]],[[217.24,1398.79],[217.25,837.53],[217.26,961.06],[217.27,460.94],[217.28,420.56]]]
["binance-futures","SOLUSDT",1757462424921,[[217.23,456.38],[217.22,88.36],[217.21,370.22],[217.2,497.17],[217.19,471.8]],[[217.24,1398.79],[217.25,837.53],[217.26,961.17],[217.27,460.94],[217.28,420.45]]]
["binance-futures","SOLUSDT",1757462424980,[[217.23,457.82],[217.22,88.36],[217.21,370.22],[217.2,497.22],[217.19,471.8]],[[217.24,1398.79],[217.25,837.53],[217.26,961.17],[217.27,460.94],[217.28,420.45]]]
["binance-futures","SOLUSDT",1757462425034,[[217.23,457.79],[217.22,88.36],[217.21,384.85],[217.2,497.22],[217.19,479.04]],[[217.24,1398.54],[217.25,837.53],[217.26,961.17],[217.27,460.94],[217.28,420.33]]]
["binance-futures","SOLUSDT",1757462425087,[[217.23,457.82],[217.22,103.29],[217.21,384.85],[217.2,502.8],[217.19,479.04]],[[217.24,1398.57],[217.25,837.53],[217.26,961.17],[217.27,460.97],[217.28,420.33]]]
["binance-futures","SOLUSDT",1757462425247,[[217.23,357.22],[217.22,103.29],[217.21,370.22],[217.2,502.8],[217.19,479.2]],[[217.24,1282.73],[217.25,837.53],[217.26,944.08],[217.27,482.87],[217.28,400.92]]]
["binance-futures","SOLUSDT",1757462425314,[[217.23,357.22],[217.22,88.36],[217.21,387.07],[217.2,502.8],[217.19,488.41]],[[217.24,1282.73],[217.25,837.53],[217.26,960.93],[217.27,482.87],[217.28,391.73]]]
["binance-futures","SOLUSDT",1757462425360,[[217.23,357.22],[217.22,88.36],[217.21,387.07],[217.2,502.8],[217.19,488.37]],[[217.24,1282.98],[217.25,837.53],[217.26,960.93],[217.27,482.87],[217.28,385.33]]]
["binance-futures","SOLUSDT",1757462425425,[[217.23,356.09],[217.22,88.36],[217.21,387.07],[217.2,502.83],[217.19,488.37]],[[217.24,1282.94],[217.25,837.62],[217.26,960.93],[217.27,482.87],[217.28,385.33]]]
["binance-futures","SOLUSDT",1757462425472,[[217.23,356.38],[217.22,88.36],[217.21,387.07],[217.2,502.83],[217.19,479.16]],[[217.24,1282.94],[217.25,837.62],[217.26,960.93],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425533,[[217.23,356.24],[217.22,88.36],[217.21,387.07],[217.2,502.83],[217.19,479.16]],[[217.24,1282.94],[217.25,837.62],[217.26,960.93],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425662,[[217.23,356.24],[217.22,90.66],[217.21,384.77],[217.2,502.83],[217.19,479.16]],[[217.24,1282.94],[217.25,837.62],[217.26,960.93],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425696,[[217.23,356.38],[217.22,90.66],[217.21,384.77],[217.2,502.83],[217.19,479.16]],[[217.24,1283.11],[217.25,837.62],[217.26,960.93],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425777,[[217.23,356.38],[217.22,90.66],[217.21,384.77],[217.2,502.83],[217.19,479.16]],[[217.24,1283.11],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425792,[[217.23,356.38],[217.22,90.66],[217.21,384.77],[217.2,497.25],[217.19,479.16]],[[217.24,1282.86],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425869,[[217.23,358.3],[217.22,90.66],[217.21,384.77],[217.2,497.25],[217.19,479.16]],[[217.24,1283.14],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.96]]]
["binance-futures","SOLUSDT",1757462425960,[[217.23,223.57],[217.22,88.58],[217.21,384.77],[217.2,497.25],[217.19,479.19]],[[217.24,1283.14],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.92]]]
["binance-futures","SOLUSDT",1757462426019,[[217.23,223.67],[217.22,104.56],[217.21,384.77],[217.2,497.25],[217.19,479.19]],[[217.24,1283.14],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.92]]]
["binance-futures","SOLUSDT",1757462426069,[[217.23,223.67],[217.22,104.56],[217.21,384.77],[217.2,502.85],[217.19,479.19]],[[217.24,1283.15],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.92]]]
["binance-futures","SOLUSDT",1757462426117,[[217.23,223.67],[217.22,104.56],[217.21,384.77],[217.2,502.85],[217.19,479.19]],[[217.24,1283.15],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.92]]]
["binance-futures","SOLUSDT",1757462426148,[[217.23,223.67],[217.22,88.58],[217.21,384.77],[217.2,502.85],[217.19,479.19]],[[217.24,1283.15],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,400.92]]]
["binance-futures","SOLUSDT",1757462426237,[[217.23,351.04],[217.22,107.0],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1259.54],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,391.73]]]
["binance-futures","SOLUSDT",1757462426292,[[217.23,351.04],[217.22,107.0],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1190.6],[217.25,849.12],[217.26,960.96],[217.27,482.87],[217.28,391.73]]]
["binance-futures","SOLUSDT",1757462426337,[[217.23,351.04],[217.22,91.02],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1190.6],[217.25,841.31],[217.26,961.08],[217.27,482.87],[217.28,391.76]]]
["binance-futures","SOLUSDT",1757462426403,[[217.23,351.04],[217.22,108.13],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1184.6],[217.25,841.31],[217.26,944.23],[217.27,465.16],[217.28,385.32]]]
["binance-futures","SOLUSDT",1757462426449,[[217.23,354.89],[217.22,108.13],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1182.11],[217.25,841.34],[217.26,943.77],[217.27,464.71],[217.28,385.29]]]
["binance-futures","SOLUSDT",1757462426481,[[217.23,354.89],[217.22,108.13],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1182.11],[217.25,841.34],[217.26,943.77],[217.27,479.45],[217.28,391.73]]]
["binance-futures","SOLUSDT",1757462426557,[[217.23,354.89],[217.22,108.13],[217.21,384.77],[217.2,497.25],[217.19,488.4]],[[217.24,1182.11],[217.25,841.34],[217.26,943.77],[217.27,479.45],[217.28,371.65]]]
["binance-futures","SOLUSDT",1757462426602,[[217.23,70.06],[217.22,88.58],[217.21,350.29],[217.2,479.62],[217.19,425.45]],[[217.24,1250.59],[217.25,856.11],[217.26,958.51],[217.27,479.45],[217.28,380.84]]]
["binance-futures","SOLUSDT",1757462426665,[[217.23,70.06],[217.22,86.28],[217.21,352.59],[217.2,479.62],[217.19,425.45]],[[217.24,1250.59],[217.25,856.37],[217.26,958.51],[217.27,479.45],[217.28,380.84]]]
["binance-futures","SOLUSDT",1757462426721,[[217.23,69.92],[217.22,86.28],[217.21,357.17],[217.2,479.62],[217.19,425.45]],[[217.24,1251.05],[217.25,856.37],[217.26,963.17],[217.27,479.45],[217.28,380.84]]]
["binance-futures","SOLUSDT",1757462426775,[[217.23,69.92],[217.22,21.65],[217.21,357.17],[217.2,440.16],[217.19,376.1]],[[217.24,1413.13],[217.25,856.83],[217.26,963.63],[217.27,322.08],[217.28,380.84]]]
["binance-futures","SOLUSDT",1757462426824,[[217.23,63.51],[217.22,17.58],[217.21,234.12],[217.2,508.37],[217.19,348.1]],[[217.24,1420.63],[217.25,856.83],[217.26,963.97],[217.27,322.08],[217.28,650.84]]]
["binance-futures","SOLUSDT",1757462426879,[[217.23,63.51],[217.22,24.6],[217.21,234.12],[217.2,508.37],[217.19,348.1]],[[217.24,1420.63],[217.25,869.53],[217.26,963.97],[217.27,358.36],[217.28,650.84]]]
["binance-futures","SOLUSDT",1757462426932,[[217.21,13.05],[217.2,267.49],[217.19,332.49]],[[217.22,1634.08],[217.23,983.61],[217.24,717.05],[217.25,892.82],[217.26,982.46]]]
["binance-futures","SOLUSDT",1757462426982,[[217.21,254.32],[217.2,271.53],[217.19,226.13],[217.18,249.81],[217.17,358.17]],[[217.22,1224.76],[217.23,963.48],[217.24,567.23],[217.25,858.89],[217.26,1028.5]]]
["binance-futures","SOLUSDT",1757462427033,[[217.21,262.12],[217.2,271.53],[217.19,226.13],[217.18,249.91],[217.17,349.75]],[[217.22,1224.01],[217.23,926.26],[217.24,559.15],[217.25,860.07],[217.26,1028.5]]]
["binance-futures","SOLUSDT",1757462427086,[[217.21,230.08],[217.2,271.53],[217.19,226.13],[217.18,249.91],[217.17,395.79]],[[217.22,1232.47],[217.23,925.11],[217.24,559.15],[217.25,860.07],[217.26,1028.5]]]
["binance-futures","SOLUSDT",1757462427140,[[217.2,212.29],[217.19,223.7],[217.18,361.58],[217.17,312.55]],[[217.21,1241.47],[217.22,520.64],[217.23,925.11],[217.24,492.41],[217.25,947.34]]]
["binance-futures","SOLUSDT",1757462427189,[[217.2,456.7],[217.19,265.71],[217.18,400.06],[217.17,385.57],[217.16,262.13]],[[217.21,925.41],[217.22,481.67],[217.23,818.79],[217.24,482.28],[217.25,850.56]]]
["binance-futures","SOLUSDT",1757462427243,[[217.2,479.5],[217.19,268.07],[217.18,402.63],[217.17,389.46],[217.16,262.13]],[[217.21,502.61],[217.22,586.09],[217.23,665.16],[217.24,504.15],[217.25,849.64]]]
["binance-futures","SOLUSDT",1757462427283,[[217.2,463.74],[217.19,247.71],[217.18,402.63],[217.17,389.46],[217.16,262.13]],[[217.21,514.54],[217.22,541.96],[217.23,665.16],[217.24,525.23],[217.25,849.64]]]
["binance-futures","SOLUSDT",1757462427347,[[217.2,464.03],[217.19,247.71],[217.18,401.32],[217.17,382.22],[217.16,262.13]],[[217.21,514.54],[217.22,541.91],[217.23,665.16],[217.24,525.11],[217.25,774.94]]]
["binance-futures","SOLUSDT",1757462427398,[[217.2,447.63],[217.19,247.71],[217.18,401.32],[217.17,382.22],[217.16,262.13]],[[217.21,641.1],[217.22,415.36],[217.23,664.89],[217.24,523.55],[217.25,775.43]]]
["binance-futures","SOLUSDT",1757462427443,[[217.2,480.18],[217.19,247.71],[217.18,401.43],[217.17,382.22],[217.16,262.13]],[[217.21,641.1],[217.22,415.36],[217.23,665.0],[217.24,523.44],[217.25,775.4]]]
["binance-futures","SOLUSDT",1757462427501,[[217.2,480.18],[217.19,247.71],[217.18,401.46],[217.17,382.22],[217.16,262.13]],[[217.21,719.61],[217.22,413.85],[217.23,665.0],[217.24,523.44],[217.25,775.43]]]
["binance-futures","SOLUSDT",1757462427538,[[217.2,480.32],[217.19,247.71],[217.18,401.46],[217.17,382.22],[217.16,262.13]],[[217.21,719.61],[217.22,413.85],[217.23,665.0],[217.24,523.44],[217.25,775.43]]]
["binance-futures","SOLUSDT",1757462427614,[[217.2,480.06],[217.19,247.71],[217.18,401.46],[217.17,382.22],[217.16,262.1]],[[217.21,719.61],[217.22,413.85],[217.23,665.0],[217.24,523.44],[217.25,775.43]]]
["binance-futures","SOLUSDT",1757462427665,[[217.2,480.06],[217.19,250.01],[217.18,401.46],[217.17,382.22],[217.16,262.1]],[[217.21,719.61],[217.22,413.85],[217.23,665.0],[217.24,523.44],[217.25,775.43]]]
["binance-futures","SOLUSDT",1757462427715,[[217.2,479.84],[217.19,273.93],[217.18,401.46],[217.17,382.22],[217.16,262.19]],[[217.21,590.63],[217.22,540.4],[217.23,665.0],[217.24,523.44],[217.25,775.43]]]
["binance-futures","SOLUSDT",1757462427769,[[217.2,479.84],[217.19,254.39],[217.18,401.46],[217.17,382.22],[217.16,262.19]],[[217.21,590.59],[217.22,540.4],[217.23,665.03],[217.24,523.44],[217.25,781.9]]]
["binance-futures","SOLUSDT",1757462427826,[[217.2,479.84],[217.19,277.82],[217.18,401.46],[217.17,382.22],[217.16,262.19]],[[217.21,481.55],[217.22,539.25],[217.23,665.03],[217.24,523.44],[217.25,776.12]]]
["binance-futures","SOLUSDT",1757462427876,[[217.2,448.53],[217.19,256.68],[217.18,401.46],[217.17,382.22],[217.16,276.01]],[[217.21,481.17],[217.22,539.25],[217.23,665.03],[217.24,523.44],[217.25,776.12]]]
["binance-futures","SOLUSDT",1757462427942,[[217.2,361.84],[217.19,237.6],[217.18,381.1],[217.17,361.4],[217.16,276.01]],[[217.21,608.04],[217.22,412.7],[217.23,688.61],[217.24,544.6],[217.25,777.07]]]
["binance-futures","SOLUSDT",1757462427991,[[217.2,646.6],[217.19,285.5],[217.18,404.42],[217.17,395.39],[217.16,276.01]],[[217.21,430.89],[217.22,486.92],[217.23,665.03],[217.24,523.44],[217.25,808.84]]]
["binance-futures","SOLUSDT",1757462428049,[[217.2,646.6],[217.19,263.69],[217.18,406.88],[217.17,397.78],[217.16,276.04]],[[217.21,430.89],[217.22,486.92],[217.23,653.53],[217.24,523.44],[217.25,808.84]]]
["binance-futures","SOLUSDT",1757462428074,[[217.2,646.6],[217.19,263.69],[217.18,382.56],[217.17,403.15],[217.16,283.02]],[[217.21,431.02],[217.22,486.92],[217.23,653.53],[217.24,523.56],[217.25,802.4]]]
["binance-futures","SOLUSDT",1757462428159,[[217.2,114.36],[217.19,205.89],[217.18,362.82],[217.17,363.79],[217.16,255.68]],[[217.21,605.34],[217.22,362.53],[217.23,710.68],[217.24,556.03],[217.25,786.23]]]
["binance-futures","SOLUSDT",1757462428208,[[217.2,30.33],[217.19,29.72],[217.18,318.81],[217.17,271.84],[217.16,271.18]],[[217.21,839.81],[217.22,439.61],[217.23,712.74],[217.24,422.91],[217.25,801.16]]]
["binance-futures","SOLUSDT",1757462428266,[[217.2,19.32],[217.19,89.53],[217.18,304.77],[217.17,271.41],[217.16,218.53]],[[217.21,826.67],[217.22,441.45],[217.23,696.54],[217.24,561.83],[217.25,806.62]]]
["binance-futures","SOLUSDT",1757462428317,[[217.2,19.42],[217.19,87.31],[217.18,302.53],[217.17,237.45],[217.16,163.01]],[[217.21,826.67],[217.22,466.39],[217.23,713.89],[217.24,561.83],[217.25,806.62]]]
["binance-futures","SOLUSDT",1757462428365,[[217.2,19.42],[217.19,118.08],[217.18,298.53],[217.17,237.45],[217.16,167.01]],[[217.21,826.62],[217.22,441.45],[217.23,713.89],[217.24,562.98],[217.25,806.62]]]
["binance-futures","SOLUSDT",1757462428422,[[217.19,458.57],[217.18,241.04],[217.17,263.83],[217.16,186.1]],[[217.2,1058.0],[217.21,409.99],[217.22,440.44],[217.23,637.13],[217.24,536.53]]]
["binance-futures","SOLUSDT",1757462428471,[[217.19,507.45],[217.18,287.46],[217.17,269.41],[217.16,247.84],[217.15,334.43]],[[217.2,672.01],[217.21,509.14],[217.22,387.36],[217.23,610.94],[217.24,515.87]]]
["binance-futures","SOLUSDT",1757462428517,[[217.19,611.62],[217.18,410.17],[217.17,393.17],[217.16,272.61],[217.15,302.43]],[[217.2,112.93],[217.21,252.83],[217.22,513.88],[217.23,483.67],[217.24,515.87]]]
["binance-futures","SOLUSDT",1757462428578,[[217.21,1947.09],[217.2,879.42],[217.19,476.99],[217.18,430.59],[217.17,351.56]],[[217.22,8.85],[217.23,123.58],[217.24,322.24],[217.25,892.14],[217.26,915.32]]]
["binance-futures","SOLUSDT",1757462428629,[[217.21,1955.86],[217.2,963.89],[217.19,428.78],[217.18,433.35],[217.17,357.38]],[[217.22,8.88],[217.23,1.5],[217.24,193.32],[217.25,706.82],[217.26,970.81]]]
["binance-futures","SOLUSDT",1757462428680,[[217.21,2005.2],[217.2,930.22],[217.19,432.02],[217.18,548.26],[217.17,388.47]],[[217.22,8.71],[217.23,1.5],[217.24,74.25],[217.25,455.67],[217.26,844.28]]]
["binance-futures","SOLUSDT",1757462428730,[[217.21,2026.82],[217.2,930.22],[217.19,432.93],[217.18,566.35],[217.17,349.44]],[[217.22,8.71],[217.23,1.5],[217.24,66.4],[217.25,650.12],[217.26,844.28]]]
["binance-futures","SOLUSDT",1757462428779,[[217.21,2181.57],[217.2,930.22],[217.19,525.01],[217.18,424.56],[217.17,395.48]],[[217.22,8.71],[217.23,1.5],[217.24,147.12],[217.25,650.12],[217.26,844.28]]]
["binance-futures","SOLUSDT",1757462428834,[[217.24,956.97],[217.23,752.18],[217.22,1051.49],[217.21,956.25],[217.2,864.38]],[[217.25,386.66],[217.26,628.47],[217.27,424.98],[217.28,429.85],[217.29,247.28]]]
["binance-futures","SOLUSDT",1757462428886,[[217.24,927.88],[217.23,771.08],[217.22,862.23],[217.21,973.93],[217.2,957.83]],[[217.25,359.04],[217.26,565.92],[217.27,425.09],[217.28,430.76],[217.29,315.43]]]
["binance-futures","SOLUSDT",1757462428932,[[217.24,923.86],[217.23,823.67],[217.22,816.2],[217.21,966.45],[217.2,930.03]],[[217.25,311.06],[217.26,414.36],[217.27,551.63],[217.28,412.35],[217.29,315.39]]]
["binance-futures","SOLUSDT",1757462428988,[[217.24,923.86],[217.23,753.9],[217.22,862.23],[217.21,966.45],[217.2,907.67]],[[217.25,311.02],[217.26,435.23],[217.27,551.63],[217.28,412.35],[217.29,315.39]]]
["binance-futures","SOLUSDT",1757462429042,[[217.24,826.53],[217.23,744.9],[217.22,862.23],[217.21,965.99],[217.2,907.67]],[[217.25,355.78],[217.26,435.23],[217.27,573.97],[217.28,432.59],[217.29,336.27]]]
["binance-futures","SOLUSDT",1757462429094,[[217.24,826.67],[217.23,744.9],[217.22,862.34],[217.21,965.99],[217.2,907.67]],[[217.25,355.98],[217.26,381.6],[217.27,573.97],[217.28,432.59],[217.29,342.36]]]
["binance-futures","SOLUSDT",1757462429146,[[217.24,826.78],[217.23,714.72],[217.22,862.34],[217.21,965.99],[217.2,907.67]],[[217.25,253.98],[217.26,381.6],[217.27,573.97],[217.28,432.59],[217.29,342.33]]]
["binance-futures","SOLUSDT",1757462429193,[[217.24,826.78],[217.23,714.75],[217.22,862.34],[217.21,965.99],[217.2,916.89]],[[217.25,253.98],[217.26,349.06],[217.27,573.97],[217.28,432.59],[217.29,342.33]]]
["binance-futures","SOLUSDT",1757462429248,[[217.24,1055.89],[217.23,736.63],[217.22,866.59],[217.21,808.85],[217.2,921.14]],[[217.25,100.28],[217.26,130.59],[217.27,395.15],[217.28,538.88],[217.29,320.24]]]
["binance-futures","SOLUSDT",1757462429299,[[217.25,1032.14],[217.24,508.59],[217.23,788.03],[217.22,820.59],[217.21,867.42]],[[217.26,203.56],[217.27,408.43],[217.28,538.85],[217.29,217.59],[217.3,534.86]]]
["binance-futures","SOLUSDT",1757462429348,[[217.25,1010.67],[217.24,522.01],[217.23,788.03],[217.22,820.59],[217.21,937.55]],[[217.26,203.56],[217.27,408.43],[217.28,487.01],[217.29,215.32],[217.3,535.77]]]
["binance-futures","SOLUSDT",1757462429399,[[217.25,884.31],[217.24,496.79],[217.23,768.1],[217.22,821.05],[217.21,928.37]],[[217.26,251.4],[217.27,408.43],[217.28,489.19],[217.29,236.35],[217.3,543.43]]]
["binance-futures","SOLUSDT",1757462429449,[[217.25,803.83],[217.24,490.0],[217.23,766.15],[217.22,821.05],[217.21,928.37]],[[217.26,351.42],[217.27,477.35],[217.28,242.0],[217.29,257.62],[217.3,543.43]]]
["binance-futures","SOLUSDT",1757462429505,[[217.25,803.88],[217.24,510.57],[217.23,766.15],[217.22,821.05],[217.21,928.37]],[[217.26,351.42],[217.27,446.51],[217.28,242.0],[217.29,257.62],[217.3,543.43]]]
["binance-futures","SOLUSDT",1757462429559,[[217.25,803.92],[217.24,496.57],[217.23,720.12],[217.22,842.44],[217.21,928.37]],[[217.26,444.07],[217.27,464.72],[217.28,242.0],[217.29,257.62],[217.3,543.43]]]
["binance-futures","SOLUSDT",1757462429613,[[217.25,803.92],[217.24,476.0],[217.23,720.23],[217.22,842.33],[217.21,928.37]],[[217.26,443.67],[217.27,464.72],[217.28,255.75],[217.29,257.22],[217.3,538.56]]]
["binance-futures","SOLUSDT",1757462429663,[[217.25,880.86],[217.24,496.57],[217.23,743.75],[217.22,842.33],[217.21,937.59]],[[217.26,143.17],[217.27,464.72],[217.28,235.18],[217.29,221.69],[217.3,558.75]]]
["binance-futures","SOLUSDT",1757462429715,[[217.25,880.86],[217.24,517.82],[217.23,743.75],[217.22,842.33],[217.21,937.59]],[[217.26,143.17],[217.27,464.72],[217.28,235.18],[217.29,219.71],[217.3,558.75]]]
["binance-futures","SOLUSDT",1757462429767,[[217.25,954.18],[217.24,517.82],[217.23,789.78],[217.22,796.3],[217.21,937.59]],[[217.26,143.17],[217.27,398.91],[217.28,235.18],[217.29,198.49],[217.3,537.53]]]
["binance-futures","SOLUSDT",1757462429819,[[217.25,959.02],[217.24,517.82],[217.23,789.78],[217.22,796.3],[217.21,937.65]],[[217.26,136.15],[217.27,280.31],[217.28,226.31],[217.29,198.49],[217.3,537.56]]]
["binance-futures","SOLUSDT",1757462429869,[[217.25,959.02],[217.24,517.82],[217.23,881.86],[217.22,796.3],[217.21,937.65]],[[217.26,136.15],[217.27,280.31],[217.28,226.31],[217.29,198.74],[217.3,531.69]]]
["binance-futures","SOLUSDT",1757462429916,[[217.25,959.53],[217.24,517.82],[217.23,881.86],[217.22,796.3],[217.21,937.65]],[[217.26,136.45],[217.27,280.31],[217.28,233.34],[217.29,198.74],[217.3,531.69]]]
["binance-futures","SOLUSDT",1757462429967,[[217.25,959.71],[217.24,517.82],[217.23,881.86],[217.22,796.3],[217.21,937.65]],[[217.26,136.45],[217.27,280.31],[217.28,233.34],[217.29,198.74],[217.3,531.69]]]
["binance-futures","SOLUSDT",1757462430037,[[217.25,966.84],[217.24,519.77],[217.23,878.16],[217.22,814.71],[217.21,937.65]],[[217.26,136.3],[217.27,199.21],[217.28,233.34],[217.29,198.74],[217.3,531.69]]]
["binance-futures","SOLUSDT",1757462430094,[[217.25,966.84],[217.24,590.21],[217.23,832.13],[217.22,815.17],[217.21,937.65]],[[217.26,15.94],[217.27,199.21],[217.28,101.24],[217.29,407.79],[217.3,513.44]]]
["binance-futures","SOLUSDT",1757462430144,[[217.27,1003.99],[217.26,566.84],[217.25,464.62],[217.24,557.76],[217.23,691.43]],[[217.28,449.78],[217.29,268.47],[217.3,319.89],[217.31,142.12],[217.32,624.36]]]
["binance-futures","SOLUSDT",1757462430198,[[217.27,861.4],[217.26,566.84],[217.25,451.45],[217.24,534.02],[217.23,725.16]],[[217.28,455.12],[217.29,241.91],[217.3,319.89],[217.31,142.12],[217.32,606.27]]]
["binance-futures","SOLUSDT",1757462430249,[[217.27,865.48],[217.26,586.95],[217.25,483.94],[217.24,552.64],[217.23,725.66]],[[217.28,363.03],[217.29,197.96],[217.3,262.77],[217.31,123.32],[217.32,260.78]]]
["binance-futures","SOLUSDT",1757462430304,[[217.27,846.68],[217.26,566.41],[217.25,506.77],[217.24,552.64],[217.23,734.88]],[[217.28,425.31],[217.29,236.2],[217.3,264.74],[217.31,87.79],[217.32,287.75]]]
["binance-futures","SOLUSDT",1757462430346,[[217.27,846.86],[217.26,562.41],[217.25,486.2],[217.24,552.64],[217.23,725.66]],[[217.28,448.63],[217.29,243.23],[217.3,266.68],[217.31,234.22],[217.32,289.74]]]
["binance-futures","SOLUSDT",1757462430407,[[217.27,798.55],[217.26,562.41],[217.25,488.85],[217.24,553.1],[217.23,725.66]],[[217.28,466.48],[217.29,243.23],[217.3,289.62],[217.31,234.66],[217.32,289.74]]]
["binance-futures","SOLUSDT",1757462430453,[[217.27,798.55],[217.26,583.11],[217.25,488.85],[217.24,553.1],[217.23,725.66]],[[217.28,466.48],[217.29,243.23],[217.3,289.62],[217.31,236.98],[217.32,289.74]]]
["binance-futures","SOLUSDT",1757462430513,[[217.27,798.55],[217.26,583.11],[217.25,488.8],[217.24,553.1],[217.23,734.88]],[[217.28,466.79],[217.29,243.23],[217.3,310.32],[217.31,236.98],[217.32,289.74]]]
["binance-futures","SOLUSDT",1757462430558,[[217.27,798.55],[217.26,583.11],[217.25,488.8],[217.24,553.1],[217.23,734.88]],[[217.28,466.79],[217.29,243.23],[217.3,310.32],[217.31,236.95],[217.32,289.71]]]
["binance-futures","SOLUSDT",1757462430613,[[217.27,798.55],[217.26,562.41],[217.25,488.91],[217.24,552.99],[217.23,734.88]],[[217.28,466.79],[217.29,243.23],[217.3,310.32],[217.31,236.95],[217.32,289.71]]]
["binance-futures","SOLUSDT",1757462430655,[[217.27,798.55],[217.26,562.41],[217.25,491.21],[217.24,552.99],[217.23,723.36]],[[217.28,466.79],[217.29,243.23],[217.3,310.32],[217.31,236.95],[217.32,289.71]]]
["binance-futures","SOLUSDT",1757462430816,[[217.27,798.55],[217.26,562.41],[217.25,491.24],[217.24,552.99],[217.23,723.36]],[[217.28,466.79],[217.29,243.23],[217.3,310.32],[217.31,237.2],[217.32,289.71]]]
["binance-futures","SOLUSDT",1757462430884,[[217.27,798.55],[217.26,562.41],[217.25,491.24],[217.24,552.99],[217.23,741.77]],[[217.28,466.84],[217.29,263.93],[217.3,310.32],[217.31,237.2],[217.32,289.74]]]
["binance-futures","SOLUSDT",1757462430928,[[217.27,798.98],[217.26,562.41],[217.25,491.24],[217.24,552.99],[217.23,741.8]],[[217.28,466.81],[217.29,243.23],[217.3,310.32],[217.31,237.2],[217.32,309.59]]]
["binance-futures","SOLUSDT",1757462430983,[[217.27,799.12],[217.26,562.41],[217.25,491.24],[217.24,555.7],[217.23,741.8]],[[217.28,466.81],[217.29,243.23],[217.3,310.32],[217.31,237.2],[217.32,309.59]]]
["binance-futures","SOLUSDT",1757462431048,[[217.27,799.12],[217.26,562.41],[217.25,494.49],[217.24,555.7],[217.23,751.11]],[[217.28,419.05],[217.29,243.23],[217.3,310.32],[217.31,237.2],[217.32,309.59]]]
["binance-futures","SOLUSDT",1757462431099,[[217.27,1002.93],[217.26,610.42],[217.25,540.54],[217.24,373.39],[217.23,755.11]],[[217.28,39.51],[217.29,97.56],[217.3,142.12],[217.31,339.01],[217.32,262.31]]]
["binance-futures","SOLUSDT",1757462431151,[[217.27,1008.72],[217.26,630.89],[217.25,530.22],[217.24,380.26],[217.23,756.03]],[[217.28,38.59],[217.29,59.26],[217.3,136.78],[217.31,352.81],[217.32,264.54]]]
["binance-futures","SOLUSDT",1757462431201,[[217.27,1071.93],[217.26,694.01],[217.25,484.2],[217.24,380.26],[217.23,756.03]],[[217.28,38.55],[217.29,59.26],[217.3,136.78],[217.31,342.76],[217.32,257.09]]]
["binance-futures","SOLUSDT",1757462431227,[[217.27,1071.93],[217.26,628.67],[217.25,530.22],[217.24,380.26],[217.23,756.03]],[[217.28,38.55],[217.29,59.26],[217.3,194.4],[217.31,342.76],[217.32,257.09]]]
["binance-futures","SOLUSDT",1757462431306,[[217.27,938.92],[217.26,626.76],[217.25,509.75],[217.24,361.64],[217.23,746.81]],[[217.28,347.85],[217.29,116.88],[217.3,277.18],[217.31,372.56],[217.32,259.01]]]
["binance-futures","SOLUSDT",1757462431359,[[217.27,646.48],[217.26,606.91],[217.25,443.03],[217.24,389.62],[217.23,722.86]],[[217.28,472.68],[217.29,299.14],[217.3,298.7],[217.31,246.08],[217.32,259.01]]]
["binance-futures","SOLUSDT",1757462431410,[[217.27,618.31],[217.26,501.02],[217.25,396.08],[217.24,386.45],[217.23,722.4]],[[217.28,599.43],[217.29,172.65],[217.3,284.45],[217.31,254.51],[217.32,231.25]]]
["binance-futures","SOLUSDT",1757462431460,[[217.24,216.95],[217.23,134.65]],[[217.25,1565.32],[217.26,1031.05],[217.27,870.0],[217.28,188.2],[217.29,174.75]]]
["binance-futures","SOLUSDT",1757462431513,[[217.24,1.25],[217.23,132.8],[217.22,428.72],[217.21,840.99],[217.2,1139.86]],[[217.25,1699.15],[217.26,825.15],[217.27,819.28],[217.28,199.13],[217.29,167.72]]]
["binance-futures","SOLUSDT",1757462431562,[[217.23,242.33],[217.22,401.4],[217.21,740.92],[217.2,811.47]],[[217.24,1622.97],[217.25,643.83],[217.26,825.26],[217.27,740.29],[217.28,189.63]]]
["binance-futures","SOLUSDT",1757462431616,[[217.23,242.28],[217.22,403.7],[217.21,596.04],[217.2,766.97],[217.19,316.72]],[[217.24,1530.03],[217.25,643.83],[217.26,825.69],[217.27,740.32],[217.28,169.53]]]
["binance-futures","SOLUSDT",1757462431666,[[217.23,153.97],[217.22,476.72],[217.21,595.76],[217.2,916.76],[217.19,316.69]],[[217.24,1706.6],[217.25,793.93],[217.26,825.69],[217.27,740.32],[217.28,169.53]]]
["binance-futures","SOLUSDT",1757462431710,[[217.23,211.54],[217.22,476.72],[217.21,595.76],[217.2,916.76],[217.19,316.69]],[[217.24,1706.6],[217.25,793.93],[217.26,825.69],[217.27,740.32],[217.28,162.01]]]
["binance-futures","SOLUSDT",1757462431771,[[217.23,211.49],[217.22,476.72],[217.21,564.67],[217.2,916.76],[217.19,316.69]],[[217.24,1706.71],[217.25,800.96],[217.26,825.69],[217.27,723.84],[217.28,161.93]]]
["binance-futures","SOLUSDT",1757462431826,[[217.23,211.44],[217.22,476.72],[217.21,556.34],[217.2,916.76],[217.19,331.53]],[[217.24,1638.23],[217.25,802.11],[217.26,825.69],[217.27,723.84],[217.28,161.93]]]
["binance-futures","SOLUSDT",1757462431879,[[217.23,211.39],[217.22,476.72],[217.21,556.34],[217.2,916.76],[217.19,331.53]],[[217.24,1631.61],[217.25,802.11],[217.26,825.69],[217.27,723.84],[217.28,161.93]]]
["binance-futures","SOLUSDT",1757462431931,[[217.23,210.51],[217.22,476.75],[217.21,556.45],[217.2,912.25],[217.19,331.53]],[[217.24,1626.84],[217.25,802.11],[217.26,825.8],[217.27,723.84],[217.28,161.82]]]
["binance-futures","SOLUSDT",1757462431985,[[217.23,212.08],[217.22,476.75],[217.21,557.45],[217.2,925.01],[217.19,331.53]],[[217.24,1626.84],[217.25,802.11],[217.26,825.8],[217.27,723.84],[217.28,161.82]]]
["binance-futures","SOLUSDT",1757462432037,[[217.23,212.06],[217.22,476.75],[217.21,557.45],[217.2,925.01],[217.19,331.53]],[[217.24,1626.87],[217.25,802.11],[217.26,825.83],[217.27,723.81],[217.28,161.94]]]
["binance-futures","SOLUSDT",1757462432073,[[217.23,212.01],[217.22,476.75],[217.21,557.45],[217.2,911.25],[217.19,331.53]],[[217.24,1626.87],[217.25,802.11],[217.26,825.83],[217.27,723.81],[217.28,161.94]]]
["binance-futures","SOLUSDT",1757462432146,[[217.22,195.92],[217.21,212.82],[217.2,880.45],[217.19,301.2]],[[217.23,1605.03],[217.24,820.1],[217.25,802.11],[217.26,825.23],[217.27,724.73]]]
["binance-futures","SOLUSDT",1757462432197,[[217.22,43.69],[217.21,31.99],[217.2,665.03],[217.19,241.2],[217.18,393.54]],[[217.23,1570.3],[217.24,517.54],[217.25,802.14],[217.26,826.14],[217.27,849.04]]]
["binance-futures","SOLUSDT",1757462432248,[[217.22,25.2],[217.21,22.64],[217.2,217.97],[217.19,249.17],[217.18,249.63]],[[217.23,1620.5],[217.24,548.04],[217.25,809.65],[217.26,825.02],[217.27,849.04]]]
["binance-futures","SOLUSDT",1757462432298,[[217.22,26.05],[217.21,22.64],[217.2,218.02],[217.19,205.64],[217.18,249.63]],[[217.23,1621.0],[217.24,510.49],[217.25,810.11],[217.26,825.02],[217.27,849.04]]]
["binance-futures","SOLUSDT",1757462432350,[[217.22,19.02],[217.21,29.67],[217.2,218.02],[217.19,205.64],[217.18,249.63]],[[217.23,1647.41],[217.24,510.49],[217.25,810.11],[217.26,825.02],[217.27,849.04]]]
["binance-futures","SOLUSDT",1757462432401,[[217.22,19.02],[217.21,22.64],[217.2,289.61],[217.19,135.33],[217.18,249.63]],[[217.23,1694.11],[217.24,510.49],[217.25,806.06],[217.26,838.84],[217.27,913.48]]]
["binance-futures","SOLUSDT",1757462432453,[[217.22,12.27],[217.21,22.59],[217.2,234.1],[217.19,97.89],[217.18,223.72]],[[217.23,1694.25],[217.24,522.14],[217.25,814.17],[217.26,872.58],[217.27,1006.06]]]
["binance-futures","SOLUSDT",1757462432504,[[217.21,16.86],[217.2,151.8],[217.19,96.65],[217.18,156.57]],[[217.22,2042.7],[217.23,717.46],[217.24,521.56],[217.25,662.1],[217.26,998.8]]]
["binance-futures","SOLUSDT",1757462432559,[[217.2,151.64],[217.19,90.19],[217.18,134.51],[217.17,134.93],[217.16,203.46]],[[217.21,1551.77],[217.22,1062.93],[217.23,647.32],[217.24,492.99],[217.25,655.13]]]
["binance-futures","SOLUSDT",1757462432611,[[217.2,11.49],[217.19,14.56],[217.18,110.04],[217.17,101.62],[217.16,219.67]],[[217.21,1512.22],[217.22,1009.65],[217.23,647.28],[217.24,491.73],[217.25,661.57]]]
["binance-futures","SOLUSDT",1757462432662,[[217.19,15.45],[217.18,103.14],[217.17,98.39],[217.16,154.0]],[[217.2,1044.41],[217.21,852.26],[217.22,1009.73],[217.23,647.28],[217.24,491.73]]]
["binance-futures","SOLUSDT",1757462432711,[[217.19,8.18],[217.18,163.96],[217.17,99.54],[217.16,146.76],[217.15,167.79]],[[217.2,1629.74],[217.21,604.3],[217.22,1009.76],[217.23,602.7],[217.24,536.03]]]
["binance-futures","SOLUSDT",1757462432764,[[217.18,54.61],[217.17,27.29],[217.16,120.85],[217.15,75.93]],[[217.19,1853.23],[217.2,577.37],[217.21,605.48],[217.22,931.94],[217.23,595.96]]]
["binance-futures","SOLUSDT",1757462432813,[[217.18,48.2],[217.17,13.42],[217.16,102.18],[217.15,66.32],[217.14,325.18]],[[217.19,1896.69],[217.2,579.11],[217.21,620.42],[217.22,932.61],[217.23,602.4]]]
["binance-futures","SOLUSDT",1757462432865,[[217.18,48.28],[217.17,13.42],[217.16,102.18],[217.15,64.09],[217.14,472.91]],[[217.19,2039.18],[217.2,600.02],[217.21,620.42],[217.22,776.31],[217.23,619.38]]]
["binance-futures","SOLUSDT",1757462432917,[[217.18,258.0],[217.17,78.07],[217.16,98.18],[217.15,96.06],[217.14,495.47]],[[217.19,1748.2],[217.2,726.59],[217.21,576.72],[217.22,777.46],[217.23,618.23]]]
["binance-futures","SOLUSDT",1757462432968,[[217.18,183.01],[217.17,146.84],[217.16,98.29],[217.15,116.7],[217.14,442.08]],[[217.19,1943.26],[217.2,600.02],[217.21,576.37],[217.22,777.46],[217.23,627.19]]]
["binance-futures","SOLUSDT",1757462433016,[[217.18,336.41],[217.17,139.84],[217.16,97.26],[217.15,116.67],[217.14,456.66]],[[217.19,1822.53],[217.2,600.02],[217.21,576.28],[217.22,777.46],[217.23,618.0]]]
["binance-futures","SOLUSDT",1757462433058,[[217.18,336.49],[217.17,139.84],[217.16,97.29],[217.15,120.41],[217.14,456.66]],[[217.19,1722.53],[217.2,598.24],[217.21,576.28],[217.22,777.46],[217.23,618.0]]]
["binance-futures","SOLUSDT",1757462433122,[[217.18,336.75],[217.17,146.87],[217.16,97.29],[217.15,120.41],[217.14,456.66]],[[217.19,1722.53],[217.2,593.47],[217.21,576.28],[217.22,777.46],[217.23,618.0]]]
["binance-futures","SOLUSDT",1757462433155,[[217.18,336.84],[217.17,146.87],[217.16,97.29],[217.15,112.49],[217.14,456.66]],[[217.19,1722.53],[217.2,593.47],[217.21,576.28],[217.22,777.46],[217.23,618.0]]]
["binance-futures","SOLUSDT",1757462433223,[[217.18,336.84],[217.17,146.87],[217.16,97.29],[217.15,112.49],[217.14,456.66]],[[217.19,1722.49],[217.2,593.47],[217.21,576.28],[217.22,777.46],[217.23,618.0]]]
["binance-futures","SOLUSDT",1757462433279,[[217.18,376.94],[217.17,146.87],[217.16,111.1],[217.15,124.21],[217.14,456.66]],[[217.19,1613.57],[217.2,593.47],[217.21,576.28],[217.22,777.46],[217.23,618.0]]]
["binance-futures","SOLUSDT",1757462433328,[[217.18,463.25],[217.17,149.04],[217.16,134.19],[217.15,124.21],[217.14,468.09]],[[217.19,1487.14],[217.2,501.82],[217.21,569.7],[217.22,777.69],[217.23,611.59]]]
["binance-futures","SOLUSDT",1757462433373,[[217.18,463.25],[217.17,160.86],[217.16,136.58],[217.15,124.21],[217.14,514.14]],[[217.19,1092.17],[217.2,628.39],[217.21,569.7],[217.22,772.89],[217.23,611.62]]]
["binance-futures","SOLUSDT",1757462433436,[[217.18,484.56],[217.17,309.24],[217.16,136.58],[217.15,125.82],[217.14,366.41]],[[217.19,1092.17],[217.2,628.39],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433486,[[217.18,479.29],[217.17,311.54],[217.16,147.41],[217.15,94.74],[217.14,366.41]],[[217.19,1092.32],[217.2,628.39],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433538,[[217.18,479.29],[217.17,311.54],[217.16,165.66],[217.15,94.74],[217.14,458.49]],[[217.19,1092.32],[217.2,608.63],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433597,[[217.18,527.28],[217.17,311.54],[217.16,165.69],[217.15,113.01],[217.14,458.49]],[[217.19,1092.04],[217.2,608.63],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433651,[[217.18,523.25],[217.17,311.56],[217.16,165.69],[217.15,157.78],[217.14,412.44]],[[217.19,1086.11],[217.2,608.63],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433703,[[217.18,523.25],[217.17,311.56],[217.16,171.05],[217.15,159.89],[217.14,412.44]],[[217.19,1086.11],[217.2,556.29],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433759,[[217.18,530.26],[217.17,299.84],[217.16,171.05],[217.15,113.84],[217.14,437.78]],[[217.19,1086.11],[217.2,556.29],[217.21,569.7],[217.22,773.35],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433804,[[217.18,530.26],[217.17,299.84],[217.16,165.69],[217.15,113.84],[217.14,440.33]],[[217.19,1086.11],[217.2,556.29],[217.21,569.7],[217.22,784.16],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433887,[[217.18,530.4],[217.17,299.84],[217.16,167.69],[217.15,113.84],[217.14,440.33]],[[217.19,1086.11],[217.2,556.29],[217.21,577.9],[217.22,784.16],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462433942,[[217.18,534.4],[217.17,299.84],[217.16,167.69],[217.15,113.84],[217.14,440.33]],[[217.19,1085.96],[217.2,556.83],[217.21,577.9],[217.22,784.16],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462434001,[[217.18,534.4],[217.17,299.84],[217.16,167.69],[217.15,113.84],[217.14,440.33]],[[217.19,1086.29],[217.2,556.83],[217.21,577.9],[217.22,784.16],[217.23,611.16]]]
["binance-futures","SOLUSDT",1757462434108,[[217.18,630.4],[217.17,348.87],[217.16,180.63],[217.15,186.92],[217.14,419.03]],[[217.19,101.77],[217.2,168.99],[217.21,579.61],[217.22,595.41],[217.23,604.81]]]
["binance-futures","SOLUSDT",1757462434155,[[217.18,565.92],[217.17,348.9],[217.16,190.36],[217.15,181.24],[217.14,419.03]],[[217.19,101.74],[217.2,168.99],[217.21,550.44],[217.22,595.41],[217.23,604.81]]]
["binance-futures","SOLUSDT",1757462434205,[[217.18,665.92],[217.17,351.1],[217.16,238.84],[217.15,135.19],[217.14,419.06]],[[217.19,116.53],[217.2,102.55],[217.21,526.44],[217.22,595.41],[217.23,604.81]]]
["binance-futures","SOLUSDT",1757462434267,[[217.18,734.45],[217.17,351.1],[217.16,229.11],[217.15,135.19],[217.14,419.06]],[[217.19,56.53],[217.2,160.17],[217.21,399.87],[217.22,721.97],[217.23,604.81]]]
["binance-futures","SOLUSDT",1757462434315,[[217.18,734.48],[217.17,351.1],[217.16,229.11],[217.15,147.12],[217.14,419.06]],[[217.19,56.56],[217.2,160.17],[217.21,392.41],[217.22,721.97],[217.23,604.81]]]
["binance-futures","SOLUSDT",1757462434362,[[217.18,752.87],[217.17,351.1],[217.16,229.57],[217.15,147.12],[217.14,419.52]],[[217.19,56.56],[217.2,160.17],[217.21,392.41],[217.22,721.97],[217.23,604.81]]]
["binance-futures","SOLUSDT",1757462434421,[[217.18,753.72],[217.17,351.1],[217.16,183.53],[217.15,193.16],[217.14,419.52]],[[217.19,56.59],[217.2,160.17],[217.21,461.72],[217.22,721.97],[217.23,751.32]]]
["binance-futures","SOLUSDT",1757462434479,[[217.18,676.4],[217.17,339.95],[217.16,194.2],[217.15,195.66],[217.14,419.38]],[[217.19,56.59],[217.2,159.58],[217.21,461.72],[217.22,721.97],[217.23,762.13]]]
["binance-futures","SOLUSDT",1757462434510,[[217.18,744.88],[217.17,351.04],[217.16,194.2],[217.15,195.66],[217.14,419.38]],[[217.19,56.73],[217.2,159.58],[217.21,461.72],[217.22,721.97],[217.23,762.13]]]
["binance-futures","SOLUSDT",1757462434573,[[217.18,676.4],[217.17,329.14],[217.16,191.51],[217.15,195.66],[217.14,419.38]],[[217.19,256.71],[217.2,286.15],[217.21,463.75],[217.22,595.41],[217.23,762.13]]]
["binance-futures","SOLUSDT",1757462434639,[[217.18,576.4],[217.17,329.14],[217.16,179.79],[217.15,195.66],[217.14,410.16]],[[217.19,256.71],[217.2,343.96],[217.21,468.36],[217.22,609.92],[217.23,766.95]]]
["binance-futures","SOLUSDT",1757462434690,[[217.18,576.4],[217.17,329.14],[217.16,179.79],[217.15,195.66],[217.14,410.16]],[[217.19,256.39],[217.2,343.96],[217.21,468.36],[217.22,609.92],[217.23,766.95]]]
["binance-futures","SOLUSDT",1757462434745,[[217.18,643.01],[217.17,329.14],[217.16,179.79],[217.15,195.66],[217.14,418.92]],[[217.19,56.45],[217.2,343.96],[217.21,468.36],[217.22,606.16],[217.23,766.95]]]
["binance-futures","SOLUSDT",1757462434796,[[217.18,643.01],[217.17,339.42],[217.16,193.08],[217.15,195.66],[217.14,422.95]],[[217.19,54.75],[217.2,1.99],[217.21,460.16],[217.22,600.82],[217.23,751.32]]]
["binance-futures","SOLUSDT",1757462434849,[[217.19,126.91],[217.18,831.78],[217.17,408.09],[217.16,193.08],[217.15,244.15]],[[217.2,1.99],[217.21,109.48],[217.22,491.39],[217.23,617.74],[217.24,440.5]]]
["binance-futures","SOLUSDT",1757462434900,[[217.2,1872.26],[217.19,909.25],[217.18,443.71],[217.17,215.07],[217.16,309.7]],[[217.21,7.21],[217.22,194.23],[217.23,560.61],[217.24,566.17],[217.25,1007.95]]]
["binance-futures","SOLUSDT",1757462434950,[[217.21,255.73],[217.2,810.12],[217.19,962.79],[217.18,330.99],[217.17,235.03]],[[217.22,298.62],[217.23,604.55],[217.24,438.68],[217.25,680.02],[217.26,1055.47]]]
["binance-futures","SOLUSDT",1757462435003,[[217.22,929.07],[217.21,403.89],[217.2,830.93],[217.19,884.65],[217.18,326.44]],[[217.23,128.14],[217.24,371.19],[217.25,607.0],[217.26,1003.18],[217.27,891.1]]]
["binance-futures","SOLUSDT",1757462435054,[[217.2,139.2],[217.19,139.09],[217.18,184.77]],[[217.21,1824.04],[217.22,1022.69],[217.23,600.03],[217.24,367.63],[217.25,546.41]]]
["binance-futures","SOLUSDT",1757462435101,[[217.2,196.82],[217.19,106.14],[217.18,168.81],[217.17,321.43],[217.16,335.01]],[[217.21,1357.37],[217.22,785.87],[217.23,548.62],[217.24,376.32],[217.25,615.47]]]
["binance-futures","SOLUSDT",1757462435156,[[217.2,349.04],[217.19,106.11],[217.18,135.18],[217.17,328.67],[217.16,335.01]],[[217.21,1350.62],[217.22,785.87],[217.23,549.74],[217.24,375.2],[217.25,615.47]]]
["binance-futures","SOLUSDT",1757462435203,[[217.2,350.23],[217.19,106.11],[217.18,135.18],[217.17,321.43],[217.16,312.23]],[[217.21,1350.62],[217.22,722.01],[217.23,549.74],[217.24,375.2],[217.25,615.47]]]
["binance-futures","SOLUSDT",1757462435261,[[217.2,545.94],[217.19,119.96],[217.18,189.28],[217.17,298.34],[217.16,312.23]],[[217.21,1008.72],[217.22,582.95],[217.23,712.19],[217.24,361.3],[217.25,617.51]]]
["binance-futures","SOLUSDT",1757462435314,[[217.2,546.05],[217.19,112.93],[217.18,189.28],[217.17,299.03],[217.16,320.4]],[[217.21,882.15],[217.22,701.47],[217.23,712.19],[217.24,369.59],[217.25,617.51]]]
["binance-futures","SOLUSDT",1757462435362,[[217.2,546.05],[217.19,112.99],[217.18,246.1],[217.17,298.92],[217.16,320.4]],[[217.21,882.15],[217.22,701.47],[217.23,754.35],[217.24,369.59],[217.25,619.81]]]
["binance-futures","SOLUSDT",1757462435418,[[217.2,546.05],[217.19,120.03],[217.18,246.1],[217.17,298.92],[217.16,320.4]],[[217.21,1008.71],[217.22,574.92],[217.23,754.35],[217.24,369.59],[217.25,619.86]]]
["binance-futures","SOLUSDT",1757462435531,[[217.2,606.81],[217.19,170.41],[217.18,246.1],[217.17,291.84],[217.16,320.4]],[[217.21,688.07],[217.22,360.64],[217.23,754.35],[217.24,369.59],[217.25,536.87]]]
["binance-futures","SOLUSDT",1757462435583,[[217.21,1099.23],[217.2,479.52],[217.19,220.0],[217.18,246.13],[217.17,302.82]],[[217.22,94.13],[217.23,437.86],[217.24,361.77],[217.25,648.4],[217.26,958.75]]]
["binance-futures","SOLUSDT",1757462435631,[[217.21,1104.68],[217.2,492.58],[217.19,222.49],[217.18,246.13],[217.17,306.82]],[[217.22,94.18],[217.23,421.56],[217.24,341.1],[217.25,619.63],[217.26,959.66]]]
["binance-futures","SOLUSDT",1757462435687,[[217.21,1104.71],[217.2,492.58],[217.19,222.49],[217.18,246.13],[217.17,306.82]],[[217.22,1.53],[217.23,268.48],[217.24,341.1],[217.25,619.63],[217.26,959.66]]]
["binance-futures","SOLUSDT",1757462435741,[[217.22,794.68],[217.21,491.1],[217.2,468.51],[217.19,194.38],[217.18,290.13]],[[217.23,373.22],[217.24,466.49],[217.25,493.17],[217.26,960.81],[217.27,972.83]]]
["binance-futures","SOLUSDT",1757462435791,[[217.22,700.8],[217.21,478.36],[217.2,460.02],[217.19,194.35],[217.18,292.62]],[[217.23,373.25],[217.24,544.77],[217.25,493.17],[217.26,960.81],[217.27,972.83]]]
["binance-futures","SOLUSDT",1757462435839,[[217.22,709.74],[217.21,483.84],[217.2,469.21],[217.19,200.34],[217.18,316.64]],[[217.23,373.25],[217.24,544.77],[217.25,493.17],[217.26,960.81],[217.27,982.16]]]
["binance-futures","SOLUSDT",1757462435896,[[217.22,709.74],[217.21,490.88],[217.2,469.32],[217.19,193.76],[217.18,318.88]],[[217.23,366.49],[217.24,551.81],[217.25,493.28],[217.26,960.81],[217.27,982.16]]]
["binance-futures","SOLUSDT",1757462435944,[[217.22,716.84],[217.21,499.78],[217.2,469.32],[217.19,193.76],[217.18,318.88]],[[217.23,366.17],[217.24,551.81],[217.25,493.28],[217.26,960.81],[217.27,982.16]]]
["binance-futures","SOLUSDT",1757462436002,[[217.22,862.38],[217.21,499.78],[217.2,469.35],[217.19,193.76],[217.18,323.5]],[[217.23,98.75],[217.24,283.1],[217.25,610.45],[217.26,928.77],[217.27,981.73]]]
["binance-futures","SOLUSDT",1757462436051,[[217.22,783.64],[217.21,499.78],[217.2,469.35],[217.19,193.76],[217.18,400.61]],[[217.23,98.75],[217.24,276.06],[217.25,490.97],[217.26,1055.32],[217.27,931.7]]]
["binance-futures","SOLUSDT",1757462436102,[[217.22,796.53],[217.21,545.84],[217.2,469.35],[217.19,147.72],[217.18,400.61]],[[217.23,98.75],[217.24,276.03],[217.25,490.94],[217.26,1035.56],[217.27,931.7]]]
["binance-futures","SOLUSDT",1757462436151,[[217.22,797.81],[217.21,544.65],[217.2,460.41],[217.19,147.72],[217.18,400.61]],[[217.23,98.78],[217.24,259.76],[217.25,490.94],[217.26,1035.56],[217.27,931.7]]]
["binance-futures","SOLUSDT",1757462436207,[[217.22,725.33],[217.21,480.27],[217.2,506.44],[217.19,147.72],[217.18,400.61]],[[217.23,357.22],[217.24,463.11],[217.25,497.9],[217.26,1062.41],[217.27,931.73]]]
["binance-futures","SOLUSDT",1757462436257,[[217.22,586.09],[217.21,480.27],[217.2,501.13],[217.19,147.72],[217.18,391.45]],[[217.23,397.26],[217.24,519.99],[217.25,497.9],[217.26,1062.41],[217.27,931.73]]]
["binance-futures","SOLUSDT",1757462436311,[[217.22,343.57],[217.21,470.93],[217.2,445.91],[217.19,182.19],[217.18,386.89]],[[217.23,522.5],[217.24,393.44],[217.25,506.28],[217.26,1062.41],[217.27,932.19]]]
["binance-futures","SOLUSDT",1757462436364,[[217.22,229.87],[217.21,470.93],[217.2,433.91],[217.19,182.19],[217.18,386.89]],[[217.23,652.5],[217.24,393.44],[217.25,508.41],[217.26,1062.41],[217.27,932.65]]]
["binance-futures","SOLUSDT",1757462436415,[[217.22,212.77],[217.21,292.94],[217.2,431.91],[217.19,175.15],[217.18,359.53]],[[217.23,652.22],[217.24,393.47],[217.25,510.79],[217.26,1082.17],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436456,[[217.22,250.49],[217.21,295.27],[217.2,431.94],[217.19,129.11],[217.18,405.57]],[[217.23,652.25],[217.24,403.61],[217.25,510.79],[217.26,1082.17],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436511,[[217.22,250.49],[217.21,295.27],[217.2,431.94],[217.19,137.4],[217.18,407.83]],[[217.23,652.21],[217.24,403.61],[217.25,510.79],[217.26,1082.17],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436584,[[217.22,192.95],[217.21,295.27],[217.2,431.94],[217.19,137.4],[217.18,407.83]],[[217.23,652.21],[217.24,403.61],[217.25,510.79],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436626,[[217.22,192.95],[217.21,295.27],[217.2,431.94],[217.19,146.6],[217.18,407.83]],[[217.23,652.21],[217.24,403.61],[217.25,510.79],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436698,[[217.22,192.95],[217.21,292.8],[217.2,431.94],[217.19,146.6],[217.18,407.83]],[[217.23,652.21],[217.24,403.61],[217.25,510.79],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436735,[[217.22,192.95],[217.21,292.8],[217.2,431.94],[217.19,146.6],[217.18,407.83]],[[217.23,652.18],[217.24,403.61],[217.25,510.79],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436890,[[217.22,21.78],[217.21,199.04],[217.2,431.94],[217.19,144.36],[217.18,407.83]],[[217.23,720.8],[217.24,403.61],[217.25,512.95],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436948,[[217.22,21.78],[217.21,166.13],[217.2,431.94],[217.19,162.78],[217.18,407.83]],[[217.23,720.38],[217.24,403.49],[217.25,512.95],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462436989,[[217.22,21.78],[217.21,166.13],[217.2,431.94],[217.19,162.81],[217.18,407.83]],[[217.23,720.41],[217.24,403.49],[217.25,512.95],[217.26,1081.77],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462437045,[[217.22,21.78],[217.21,166.13],[217.2,431.94],[217.19,162.81],[217.18,407.86]],[[217.23,720.41],[217.24,403.49],[217.25,512.95],[217.26,1085.35],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462437106,[[217.22,21.51],[217.21,166.13],[217.2,431.94],[217.19,162.81],[217.18,407.86]],[[217.23,720.41],[217.24,410.96],[217.25,512.95],[217.26,1085.35],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462437162,[[217.22,21.37],[217.21,66.13],[217.2,431.94],[217.19,162.81],[217.18,407.86]],[[217.23,727.45],[217.24,410.96],[217.25,505.91],[217.26,1085.35],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462437202,[[217.22,21.37],[217.21,8.48],[217.2,373.7],[217.19,154.52],[217.18,349.31]],[[217.23,871.88],[217.24,430.72],[217.25,507.89],[217.26,940.47],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462437261,[[217.22,21.37],[217.21,8.48],[217.2,373.7],[217.19,154.52],[217.18,288.31]],[[217.23,871.88],[217.24,430.72],[217.25,507.89],[217.26,940.47],[217.27,932.68]]]
["binance-futures","SOLUSDT",1757462437311,[[217.22,21.37],[217.21,8.48],[217.2,373.7],[217.19,154.52],[217.18,276.38]],[[217.23,872.02],[217.24,430.72],[217.25,507.89],[217.26,940.47],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437368,[[217.22,21.37],[217.21,8.48],[217.2,373.73],[217.19,154.52],[217.18,276.38]],[[217.23,873.92],[217.24,430.72],[217.25,507.89],[217.26,951.96],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437420,[[217.22,21.4],[217.21,8.48],[217.2,373.76],[217.19,154.52],[217.18,280.98]],[[217.23,873.92],[217.24,431.87],[217.25,508.35],[217.26,950.81],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437464,[[217.22,21.4],[217.21,8.48],[217.2,373.76],[217.19,154.52],[217.18,280.98]],[[217.23,873.93],[217.24,436.1],[217.25,508.35],[217.26,950.81],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437514,[[217.22,26.59],[217.21,66.1],[217.2,373.76],[217.19,154.52],[217.18,280.98]],[[217.23,873.93],[217.24,436.1],[217.25,508.35],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437581,[[217.22,26.59],[217.21,66.1],[217.2,376.02],[217.19,154.52],[217.18,288.34]],[[217.23,874.07],[217.24,436.13],[217.25,508.35],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437650,[[217.22,26.77],[217.21,66.1],[217.2,376.02],[217.19,169.47],[217.18,288.34]],[[217.23,874.53],[217.24,436.13],[217.25,508.35],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437694,[[217.22,26.77],[217.21,68.4],[217.2,376.02],[217.19,169.47],[217.18,288.34]],[[217.23,874.53],[217.24,436.13],[217.25,510.5],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437757,[[217.22,27.21],[217.21,66.13],[217.2,376.02],[217.19,169.47],[217.18,288.34]],[[217.23,874.67],[217.24,428.66],[217.25,510.5],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437833,[[217.22,27.68],[217.21,66.13],[217.2,376.02],[217.19,169.47],[217.18,288.34]],[[217.23,874.4],[217.24,428.66],[217.25,510.5],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437891,[[217.22,27.68],[217.21,68.34],[217.2,376.02],[217.19,169.47],[217.18,288.34]],[[217.23,874.51],[217.24,428.66],[217.25,510.5],[217.26,962.77],[217.27,933.14]]]
["binance-futures","SOLUSDT",1757462437946,[[217.22,237.39],[217.21,68.34],[217.2,377.17],[217.19,169.47],[217.18,288.34]],[[217.23,798.99],[217.24,427.09],[217.25,510.5],[217.26,836.11],[217.27,902.05]]]
["binance-futures","SOLUSDT",1757462437996,[[217.22,247.43],[217.21,68.34],[217.2,377.17],[217.19,169.47],[217.18,302.14]],[[217.23,798.99],[217.24,427.09],[217.25,502.12],[217.26,836.11],[217.27,907.57]]]
["binance-futures","SOLUSDT",1757462438034,[[217.22,247.43],[217.21,68.34],[217.2,391.39],[217.19,169.47],[217.18,302.14]],[[217.23,798.34],[217.24,427.09],[217.25,509.16],[217.26,836.11],[217.27,907.57]]]
["binance-futures","SOLUSDT",1757462438102,[[217.22,247.43],[217.21,68.34],[217.2,391.39],[217.19,169.47],[217.18,302.14]],[[217.23,798.63],[217.24,427.09],[217.25,516.05],[217.26,836.11],[217.27,907.57]]]
["binance-futures","SOLUSDT",1757462438176,[[217.22,247.61],[217.21,68.34],[217.2,391.39],[217.19,169.47],[217.18,302.14]],[[217.23,798.63],[217.24,427.09],[217.25,516.08],[217.26,836.11],[217.27,907.57]]]
["binance-futures","SOLUSDT",1757462438233,[[217.22,347.61],[217.21,75.45],[217.2,391.17],[217.19,169.64],[217.18,288.34]],[[217.23,628.21],[217.24,427.09],[217.25,509.19],[217.26,836.11],[217.27,907.57]]]
["binance-futures","SOLUSDT",1757462438290,[[217.22,395.37],[217.21,77.75],[217.2,391.17],[217.19,169.64],[217.18,334.38]],[[217.23,628.13],[217.24,427.09],[217.25,506.16],[217.26,827.59],[217.27,897.78]]]
["binance-futures","SOLUSDT",1757462438340,[[217.22,479.81],[217.21,84.64],[217.2,391.17],[217.19,217.81],[217.18,290.89]],[[217.23,628.13],[217.24,427.09],[217.25,506.16],[217.26,816.09],[217.27,897.78]]]
["binance-futures","SOLUSDT",1757462438393,[[217.22,485.15],[217.21,85.82],[217.2,508.86],[217.19,199.29],[217.18,315.74]],[[217.23,301.43],[217.24,398.48],[217.25,632.7],[217.26,812.51],[217.27,897.75]]]
["binance-futures","SOLUSDT",1757462438444,[[217.22,491.98],[217.21,164.52],[217.2,508.85],[217.19,190.09],[217.18,317.92]],[[217.23,348.08],[217.24,398.48],[217.25,634.83],[217.26,801.02],[217.27,897.75]]]
["binance-futures","SOLUSDT",1757462438503,[[217.22,459.94],[217.21,156.26],[217.2,503.74],[217.19,190.09],[217.18,317.92]],[[217.23,474.71],[217.24,398.48],[217.25,524.08],[217.26,807.72],[217.27,904.48]]]
["binance-futures","SOLUSDT",1757462438538,[[217.22,420.18],[217.21,156.26],[217.2,457.71],[217.19,230.44],[217.18,369.28]],[[217.23,472.14],[217.24,398.48],[217.25,524.08],[217.26,807.72],[217.27,904.45]]]
["binance-futures","SOLUSDT",1757462438625,[[217.22,425.92],[217.21,156.26],[217.2,464.48],[217.19,230.44],[217.18,369.28]],[[217.23,472.06],[217.24,398.48],[217.25,524.08],[217.26,801.02],[217.27,897.75]]]
["binance-futures","SOLUSDT",1757462438693,[[217.22,452.39],[217.21,156.26],[217.2,464.48],[217.19,230.44],[217.18,369.28]],[[217.23,472.06],[217.24,398.48],[217.25,524.08],[217.26,801.02],[217.27,897.75]]]
["binance-futures","SOLUSDT",1757462438743,[[217.22,472.28],[217.21,172.36],[217.2,464.48],[217.19,230.44],[217.18,369.28]],[[217.23,472.06],[217.24,398.48],[217.25,524.08],[217.26,801.02],[217.27,897.75]]]
["binance-futures","SOLUSDT",1757462438753,[[217.22,472.28],[217.21,172.36],[217.2,464.48],[217.19,230.44],[217.18,369.28]],[[217.23,472.06],[217.24,398.48],[217.25,524.08],[217.26,801.05],[217.27,897.75]]]
["binance-futures","SOLUSDT",1757462438854,[[217.22,394.34],[217.21,73.04],[217.2,457.71],[217.19,176.81],[217.18,415.32]],[[217.23,461.47],[217.24,398.48],[217.25,530.53],[217.26,807.5],[217.27,913.39]]]
["binance-futures","SOLUSDT",1757462438903,[[217.22,394.34],[217.21,73.04],[217.2,431.65],[217.19,178.81],[217.18,417.49]],[[217.23,461.65],[217.24,408.5],[217.25,530.53],[217.26,807.5],[217.27,913.39]]]
["binance-futures","SOLUSDT",1757462439018,[[217.22,394.34],[217.21,73.04],[217.2,431.65],[217.19,178.81],[217.18,417.49]],[[217.23,461.61],[217.24,408.5],[217.25,533.13],[217.26,811.12],[217.27,913.39]]]
["binance-futures","SOLUSDT",1757462439055,[[217.22,387.16],[217.21,73.04],[217.2,431.65],[217.19,178.81],[217.18,417.49]],[[217.23,460.99],[217.24,410.09],[217.25,533.13],[217.26,811.12],[217.27,913.39]]]
["binance-futures","SOLUSDT",1757462439130,[[217.22,387.12],[217.21,73.04],[217.2,431.65],[217.19,178.81],[217.18,417.49]],[[217.23,460.88],[217.24,416.18],[217.25,533.13],[217.26,811.12],[217.27,913.39]]]
["binance-futures","SOLUSDT",1757462439214,[[217.22,387.54],[217.21,73.04],[217.2,431.65],[217.19,178.81],[217.18,417.49]],[[217.23,460.96],[217.24,416.26],[217.25,533.13],[217.26,811.12],[217.27,913.39]]]
["binance-futures","SOLUSDT",1757462439267,[[217.22,387.54],[217.21,73.04],[217.2,431.65],[217.19,185.09],[217.18,417.49]],[[217.23,460.93],[217.24,410.17],[217.25,533.13],[217.26,811.12],[217.27,913.42]]]
["binance-futures","SOLUSDT",1757462439355,[[217.22,387.51],[217.21,73.04],[217.2,431.65],[217.19,185.12],[217.18,417.49]],[[217.23,460.05],[217.24,408.58],[217.25,533.13],[217.26,811.12],[217.27,913.42]]]
["binance-futures","SOLUSDT",1757462439418,[[217.22,387.51],[217.21,73.04],[217.2,431.65],[217.19,185.12],[217.18,421.98]],[[217.23,461.75],[217.24,408.58],[217.25,533.13],[217.26,811.12],[217.27,913.42]]]
["binance-futures","SOLUSDT",1757462439495,[[217.22,387.5],[217.21,78.97],[217.2,437.58],[217.19,185.12],[217.18,421.98]],[[217.23,452.36],[217.24,408.58],[217.25,528.76],[217.26,811.12],[217.27,913.42]]]
["binance-futures","SOLUSDT",1757462439551,[[217.22,664.0],[217.21,81.76],[217.2,501.98],[217.19,189.46],[217.18,377.08]],[[217.23,9.61],[217.24,81.51],[217.25,593.73],[217.26,737.15],[217.27,891.8]]]
["binance-futures","SOLUSDT",1757462439601,[[217.22,664.24],[217.21,201.51],[217.2,468.7],[217.19,237.94],[217.18,377.08]],[[217.23,9.61],[217.24,16.18],[217.25,429.19],[217.26,820.24],[217.27,877.34]]]
["binance-futures","SOLUSDT",1757462439652,[[217.22,762.08],[217.21,206.98],[217.2,468.7],[217.19,239.76],[217.18,469.16]],[[217.23,9.43],[217.24,11.92],[217.25,229.77],[217.26,523.59],[217.27,874.25]]]
["binance-futures","SOLUSDT",1757462439704,[[217.24,925.6],[217.23,607.44],[217.22,540.86],[217.21,163.87],[217.2,501.05]],[[217.25,156.34],[217.26,426.03],[217.27,664.2],[217.28,560.45],[217.29,212.55]]]
["binance-futures","SOLUSDT",1757462439758,[[217.24,1095.76],[217.23,695.66],[217.22,539.79],[217.21,169.22],[217.2,385.02]],[[217.25,156.34],[217.26,313.57],[217.27,527.01],[217.28,526.9],[217.29,307.66]]]
["binance-futures","SOLUSDT",1757462439809,[[217.24,1199.01],[217.23,695.72],[217.22,535.11],[217.21,186.03],[217.2,306.39]],[[217.25,4.19],[217.26,17.36],[217.27,311.94],[217.28,533.95],[217.29,289.73]]]
["binance-futures","SOLUSDT",1757462439860,[[217.25,946.55],[217.24,1056.73],[217.23,694.57],[217.22,536.5],[217.21,157.81]],[[217.26,17.26],[217.27,40.75],[217.28,222.76],[217.29,289.27],[217.3,212.92]]]
["binance-futures","SOLUSDT",1757462439911,[[217.25,1593.88],[217.24,858.78],[217.23,626.4],[217.22,661.49],[217.21,309.87]],[[217.26,17.21],[217.27,40.78],[217.28,96.18],[217.29,414.86],[217.3,212.49]]]
["binance-futures","SOLUSDT",1757462439964,[[217.25,1606.65],[217.24,858.96],[217.23,619.36],[217.22,683.13],[217.21,312.4]],[[217.26,17.21],[217.27,34.14],[217.28,103.22],[217.29,414.86],[217.3,140.31]]]
["binance-futures","SOLUSDT",1757462440013,[[217.25,1607.92],[217.24,869.42],[217.23,626.12],[217.22,681.98],[217.21,312.4]],[[217.26,17.21],[217.27,34.14],[217.28,59.22],[217.29,398.76],[217.3,140.31]]]
["binance-futures","SOLUSDT",1757462440066,[[217.25,1394.76],[217.24,858.25],[217.23,672.15],[217.22,672.76],[217.21,384.27]],[[217.26,274.65],[217.27,165.32],[217.28,115.1],[217.29,408.14],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440118,[[217.25,1404.35],[217.24,853.68],[217.23,672.15],[217.22,672.76],[217.21,383.35]],[[217.26,274.69],[217.27,179.11],[217.28,115.1],[217.29,413.65],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440171,[[217.25,1195.9],[217.24,815.86],[217.23,658.43],[217.22,672.65],[217.21,382.89]],[[217.26,395.06],[217.27,179.11],[217.28,122.49],[217.29,413.65],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440222,[[217.25,1060.99],[217.24,804.83],[217.23,658.43],[217.22,694.41],[217.21,382.89]],[[217.26,395.06],[217.27,179.11],[217.28,122.49],[217.29,413.65],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440268,[[217.25,1065.27],[217.24,800.77],[217.23,663.67],[217.22,713.89],[217.21,382.89]],[[217.26,394.23],[217.27,305.65],[217.28,124.76],[217.29,314.18],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440320,[[217.25,1065.19],[217.24,800.33],[217.23,663.67],[217.22,713.89],[217.21,382.89]],[[217.26,394.4],[217.27,305.68],[217.28,124.76],[217.29,314.18],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440369,[[217.25,1074.04],[217.24,791.59],[217.23,668.87],[217.22,713.89],[217.21,382.89]],[[217.26,394.36],[217.27,302.22],[217.28,124.76],[217.29,314.18],[217.3,132.0]]]
["binance-futures","SOLUSDT",1757462440429,[[217.25,1074.22],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,382.95]],[[217.26,462.68],[217.27,302.19],[217.28,126.9],[217.29,314.18],[217.3,132.03]]]
["binance-futures","SOLUSDT",1757462440489,[[217.25,1073.07],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,392.17]],[[217.26,462.68],[217.27,302.19],[217.28,121.66],[217.29,308.67],[217.3,132.03]]]
["binance-futures","SOLUSDT",1757462440544,[[217.25,1077.78],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,392.17]],[[217.26,462.68],[217.27,302.19],[217.28,121.66],[217.29,308.67],[217.3,132.03]]]
["binance-futures","SOLUSDT",1757462440590,[[217.25,1077.78],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,392.17]],[[217.26,462.64],[217.27,302.19],[217.28,121.66],[217.29,313.31],[217.3,131.63]]]
["binance-futures","SOLUSDT",1757462440654,[[217.25,1077.78],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,391.71]],[[217.26,462.6],[217.27,302.19],[217.28,121.66],[217.29,313.31],[217.3,130.63]]]
["binance-futures","SOLUSDT",1757462440673,[[217.25,1077.78],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,391.71]],[[217.26,462.56],[217.27,302.19],[217.28,121.66],[217.29,313.31],[217.3,130.63]]]
["binance-futures","SOLUSDT",1757462440763,[[217.25,1077.78],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,394.88]],[[217.26,342.56],[217.27,175.65],[217.28,248.19],[217.29,313.31],[217.3,130.63]]]
["binance-futures","SOLUSDT",1757462440816,[[217.25,1146.26],[217.24,796.45],[217.23,668.87],[217.22,713.89],[217.21,394.88]],[[217.26,238.44],[217.27,192.87],[217.28,248.19],[217.29,315.58],[217.3,130.63]]]
["binance-futures","SOLUSDT",1757462440882,[[217.25,1077.78],[217.24,806.47],[217.23,668.87],[217.22,713.89],[217.21,394.88]],[[217.26,238.44],[217.27,192.87],[217.28,248.19],[217.29,315.58],[217.3,130.63]]]
["binance-futures","SOLUSDT",1757462440920,[[217.25,1077.78],[217.24,811.28],[217.23,668.87],[217.22,713.89],[217.21,394.88]],[[217.26,169.95],[217.27,192.87],[217.28,248.19],[217.29,310.94],[217.3,125.09]]]
["binance-futures","SOLUSDT",1757462440985,[[217.25,1147.41],[217.24,811.68],[217.23,718.37],[217.22,712.77],[217.21,462.79]],[[217.26,12.77],[217.27,119.26],[217.28,121.66],[217.29,437.47],[217.3,125.12]]]
["binance-futures","SOLUSDT",1757462441039,[[217.26,734.82],[217.25,388.92],[217.24,922.0],[217.23,691.1],[217.22,732.72]],[[217.27,186.04],[217.28,115.13],[217.29,423.77],[217.3,141.12],[217.31,395.39]]]
["binance-futures","SOLUSDT",1757462441083,[[217.26,735.98],[217.25,388.53],[217.24,926.81],[217.23,691.56],[217.22,732.72]],[[217.27,186.04],[217.28,115.13],[217.29,423.77],[217.3,141.12],[217.31,395.36]]]
["binance-futures","SOLUSDT",1757462441142,[[217.26,578.45],[217.25,374.69],[217.24,933.76],[217.23,688.57],[217.22,732.72]],[[217.27,401.42],[217.28,115.13],[217.29,438.29],[217.3,145.68],[217.31,396.28]]]
["binance-futures","SOLUSDT",1757462441196,[[217.26,582.65],[217.25,374.97],[217.24,887.73],[217.23,734.6],[217.22,727.48]],[[217.27,482.14],[217.28,115.13],[217.29,442.85],[217.3,145.68],[217.31,396.28]]]
["binance-futures","SOLUSDT",1757462441247,[[217.26,676.17],[217.25,507.25],[217.24,949.96],[217.23,705.45],[217.22,735.55]],[[217.27,33.89],[217.28,59.11],[217.29,299.73],[217.3,204.18],[217.31,398.83]]]
["binance-futures","SOLUSDT",1757462441296,[[217.26,671.8],[217.25,507.25],[217.24,949.96],[217.23,705.59],[217.22,735.55]],[[217.27,34.03],[217.28,59.11],[217.29,323.8],[217.3,257.45],[217.31,71.48]]]
["binance-futures","SOLUSDT",1757462441351,[[217.26,672.24],[217.25,507.25],[217.24,949.96],[217.23,705.59],[217.22,743.43]],[[217.27,34.11],[217.28,59.11],[217.29,323.8],[217.3,204.18],[217.31,75.21]]]
["binance-futures","SOLUSDT",1757462441394,[[217.26,680.49],[217.25,498.51],[217.24,949.96],[217.23,706.05],[217.22,743.43]],[[217.27,34.11],[217.28,59.11],[217.29,323.8],[217.3,208.91],[217.31,75.21]]]
["binance-futures","SOLUSDT",1757462441458,[[217.26,685.44],[217.25,498.51],[217.24,949.96],[217.23,706.05],[217.22,835.51]],[[217.27,34.11],[217.28,59.11],[217.29,323.8],[217.3,208.91],[217.31,75.21]]]
["binance-futures","SOLUSDT",1757462441511,[[217.26,676.07],[217.25,498.51],[217.24,949.96],[217.23,706.05],[217.22,835.57]],[[217.27,243.93],[217.28,139.15],[217.29,325.79],[217.3,208.91],[217.31,75.21]]]
["binance-futures","SOLUSDT",1757462441560,[[217.26,615.94],[217.25,492.43],[217.24,901.39],[217.23,751.62],[217.22,825.03]],[[217.27,291.41],[217.28,309.35],[217.29,334.27],[217.3,82.39],[217.31,79.74]]]
["binance-futures","SOLUSDT",1757462441615,[[217.26,615.9],[217.25,485.32],[217.24,901.39],[217.23,748.1],[217.22,825.03]],[[217.27,591.83],[217.28,182.82],[217.29,316.34],[217.3,86.76],[217.31,79.74]]]
["binance-futures","SOLUSDT",1757462441664,[[217.26,597.65],[217.25,478.28],[217.24,896.58],[217.23,748.1],[217.22,825.03]],[[217.27,592.09],[217.28,187.19],[217.29,333.01],[217.3,86.76],[217.31,80.2]]]
["binance-futures","SOLUSDT",1757462441718,[[217.26,218.14],[217.25,291.08],[217.24,748.3],[217.23,729.75],[217.22,718.64]],[[217.27,687.17],[217.28,197.24],[217.29,345.88],[217.3,131.26],[217.31,121.5]]]
["binance-futures","SOLUSDT",1757462441770,[[217.26,184.89],[217.25,168.53],[217.24,725.47],[217.23,706.55],[217.22,747.02]],[[217.27,618.69],[217.28,197.24],[217.29,351.02],[217.3,137.61],[217.31,130.15]]]
["binance-futures","SOLUSDT",1757462441819,[[217.26,184.79],[217.25,168.5],[217.24,636.51],[217.23,704.26],[217.22,654.94]],[[217.27,618.72],[217.28,197.36],[217.29,351.02],[217.3,137.61],[217.31,130.15]]]
["binance-futures","SOLUSDT",1757462441875,[[217.26,185.3],[217.25,168.5],[217.24,636.51],[217.23,704.26],[217.22,669.02]],[[217.27,614.34],[217.28,197.36],[217.29,351.02],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462441917,[[217.26,185.3],[217.25,168.5],[217.24,636.51],[217.23,717.91],[217.22,669.02]],[[217.27,614.3],[217.28,197.36],[217.29,351.02],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462441978,[[217.26,185.44],[217.25,168.5],[217.24,636.51],[217.23,731.8],[217.22,669.02]],[[217.27,614.3],[217.28,197.36],[217.29,351.02],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442027,[[217.26,185.44],[217.25,168.5],[217.24,649.98],[217.23,717.98],[217.22,669.02]],[[217.27,614.3],[217.28,197.91],[217.29,351.02],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442106,[[217.26,185.54],[217.25,168.5],[217.24,649.98],[217.23,717.98],[217.22,669.02]],[[217.27,614.46],[217.28,197.94],[217.29,352.34],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442141,[[217.26,185.82],[217.25,168.5],[217.24,649.98],[217.23,717.98],[217.22,669.02]],[[217.27,614.46],[217.28,197.94],[217.29,352.34],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442184,[[217.26,185.82],[217.25,65.76],[217.24,636.51],[217.23,704.33],[217.22,669.02]],[[217.27,614.46],[217.28,197.94],[217.29,352.34],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442259,[[217.26,185.82],[217.25,65.76],[217.24,590.38],[217.23,704.33],[217.22,669.02]],[[217.27,614.48],[217.28,197.94],[217.29,352.34],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442282,[[217.26,186.34],[217.25,65.76],[217.24,590.38],[217.23,704.33],[217.22,649.54]],[[217.27,614.48],[217.28,197.82],[217.29,352.34],[217.3,137.61],[217.31,137.36]]]
["binance-futures","SOLUSDT",1757462442368,[[217.26,405.65],[217.25,69.43],[217.24,700.13],[217.23,717.63],[217.22,649.54]],[[217.27,592.29],[217.28,199.99],[217.29,323.73],[217.3,159.83],[217.31,121.36]]]
["binance-futures","SOLUSDT",1757462442421,[[217.26,472.93],[217.25,84.99],[217.24,713.43],[217.23,763.66],[217.22,612.73]],[[217.27,544.53],[217.28,199.99],[217.29,323.73],[217.3,130.72],[217.31,107.02]]]
["binance-futures","SOLUSDT",1757462442472,[[217.26,589.97],[217.25,209.22],[217.24,801.79],[217.23,719.24],[217.22,658.76]],[[217.27,91.82],[217.28,189.97],[217.29,306.97],[217.3,255.04],[217.31,77.52]]]
["binance-futures","SOLUSDT",1757462442525,[[217.26,617.4],[217.25,265.29],[217.24,770.57],[217.23,719.7],[217.22,658.76]],[[217.27,34.02],[217.28,59.66],[217.29,315.59],[217.3,248.69],[217.31,77.06]]]
["binance-futures","SOLUSDT",1757462442575,[[217.26,589.76],[217.25,269.98],[217.24,762.57],[217.23,719.7],[217.22,658.76]],[[217.27,34.02],[217.28,59.48],[217.29,308.65],[217.3,237.14],[217.31,77.06]]]
["binance-futures","SOLUSDT",1757462442631,[[217.26,584.52],[217.25,270.01],[217.24,762.78],[217.23,720.16],[217.22,658.76]],[[217.27,91.78],[217.28,59.48],[217.29,308.68],[217.3,237.14],[217.31,77.06]]]
["binance-futures","SOLUSDT",1757462442683,[[217.26,479.44],[217.25,194.26],[217.24,792.54],[217.23,720.16],[217.22,612.73]],[[217.27,510.96],[217.28,103.17],[217.29,319.21],[217.3,123.43],[217.31,81.59]]]
["binance-futures","SOLUSDT",1757462442731,[[217.26,479.44],[217.25,184.24],[217.24,746.51],[217.23,766.19],[217.22,603.51]],[[217.27,511.08],[217.28,182.4],[217.29,302.24],[217.3,123.43],[217.31,81.59]]]
["binance-futures","SOLUSDT",1757462442783,[[217.26,189.25],[217.25,179.12],[217.24,694.11],[217.23,690.44],[217.22,557.43]],[[217.27,693.89],[217.28,195.26],[217.29,321.51],[217.3,143.19],[217.31,98.97]]]
["binance-futures","SOLUSDT",1757462442842,[[217.26,189.18],[217.25,69.82],[217.24,694.11],[217.23,690.44],[217.22,574.42]],[[217.27,625.39],[217.28,195.26],[217.29,321.51],[217.3,143.19],[217.31,98.97]]]
["binance-futures","SOLUSDT",1757462442887,[[217.26,253.84],[217.25,74.16],[217.24,694.11],[217.23,702.8],[217.22,591.69]],[[217.27,620.62],[217.28,205.28],[217.29,321.51],[217.3,143.19],[217.31,98.97]]]
["binance-futures","SOLUSDT",1757462442915,[[217.26,253.88],[217.25,75.72],[217.24,706.47],[217.23,715.54],[217.22,591.69]],[[217.27,620.62],[217.28,192.63],[217.29,321.51],[217.3,143.19],[217.31,98.97]]]
["binance-futures","SOLUSDT",1757462442994,[[217.26,253.98],[217.25,75.72],[217.24,706.47],[217.23,715.54],[217.22,637.72]],[[217.27,620.62],[217.28,192.63],[217.29,321.54],[217.3,143.19],[217.31,98.97]]]
["binance-futures","SOLUSDT",1757462443175,[[217.26,253.98],[217.25,75.72],[217.24,706.47],[217.23,715.54],[217.22,637.72]],[[217.27,620.62],[217.28,192.63],[217.29,321.54],[217.3,143.22],[217.31,98.6]]]
["binance-futures","SOLUSDT",1757462443225,[[217.26,253.98],[217.25,74.16],[217.24,706.47],[217.23,715.54],[217.22,637.72]],[[217.27,620.62],[217.28,192.63],[217.29,321.54],[217.3,143.22],[217.31,98.6]]]
["binance-futures","SOLUSDT",1757462443285,[[217.26,253.95],[217.25,74.16],[217.24,706.47],[217.23,715.54],[217.22,637.72]],[[217.27,620.5],[217.28,204.99],[217.29,321.54],[217.3,143.22],[217.31,98.6]]]
["binance-futures","SOLUSDT",1757462443333,[[217.26,253.95],[217.25,74.16],[217.24,714.75],[217.23,715.54],[217.22,637.72]],[[217.27,620.5],[217.28,204.99],[217.29,321.54],[217.3,143.22],[217.31,98.6]]]
["binance-futures","SOLUSDT",1757462443406,[[217.26,194.87],[217.25,72.0],[217.24,702.39],[217.23,714.66],[217.22,619.22]],[[217.27,688.99],[217.28,204.99],[217.29,323.53],[217.3,143.22],[217.31,99.29]]]
["binance-futures","SOLUSDT",1757462443446,[[217.26,194.87],[217.25,72.0],[217.24,702.39],[217.23,714.66],[217.22,573.19]],[[217.27,688.99],[217.28,204.99],[217.29,323.53],[217.3,143.22],[217.31,105.73]]]
["binance-futures","SOLUSDT",1757462443507,[[217.26,194.87],[217.25,72.0],[217.24,713.87],[217.23,714.66],[217.22,573.19]],[[217.27,688.99],[217.28,204.99],[217.29,323.53],[217.3,143.22],[217.31,105.73]]]
["binance-futures","SOLUSDT",1757462443574,[[217.26,252.57],[217.25,88.37],[217.24,757.7],[217.23,714.66],[217.22,623.77]],[[217.27,581.46],[217.28,192.63],[217.29,310.88],[217.3,143.22],[217.31,110.77]]]
["binance-futures","SOLUSDT",1757462443623,[[217.26,252.77],[217.25,88.37],[217.24,757.7],[217.23,714.66],[217.22,632.98]],[[217.27,581.55],[217.28,192.63],[217.29,310.88],[217.3,147.96],[217.31,110.77]]]
["binance-futures","SOLUSDT",1757462443687,[[217.26,252.79],[217.25,101.35],[217.24,757.7],[217.23,714.66],[217.22,632.98]],[[217.27,568.19],[217.28,192.63],[217.29,310.88],[217.3,147.96],[217.31,110.77]]]
["binance-futures","SOLUSDT",1757462443736,[[217.26,252.79],[217.25,88.37],[217.24,757.7],[217.23,714.66],[217.22,632.98]],[[217.27,568.19],[217.28,192.63],[217.29,308.89],[217.3,147.96],[217.31,110.8]]]
["binance-futures","SOLUSDT",1757462443785,[[217.26,252.79],[217.25,88.37],[217.24,757.7],[217.23,714.66],[217.22,632.98]],[[217.27,567.84],[217.28,192.63],[217.29,308.89],[217.3,147.96],[217.31,110.8]]]
["binance-futures","SOLUSDT",1757462443905,[[217.26,253.11],[217.25,86.81],[217.24,757.7],[217.23,714.66],[217.22,623.77]],[[217.27,566.06],[217.28,192.63],[217.29,321.51],[217.3,147.96],[217.31,119.99]]]
["binance-futures","SOLUSDT",1757462443955,[[217.26,253.11],[217.25,86.81],[217.24,757.7],[217.23,714.66],[217.22,623.77]],[[217.27,566.03],[217.28,192.63],[217.29,321.51],[217.3,147.96],[217.31,119.99]]]
["binance-futures","SOLUSDT",1757462443998,[[217.26,253.11],[217.25,74.23],[217.24,757.7],[217.23,714.66],[217.22,623.77]],[[217.27,566.28],[217.28,192.63],[217.29,321.51],[217.3,147.96],[217.31,119.99]]]
["binance-futures","SOLUSDT",1757462444083,[[217.26,36.23],[217.25,12.2],[217.24,536.49],[217.23,671.14],[217.22,561.15]],[[217.27,690.25],[217.28,204.92],[217.29,325.86],[217.3,147.96],[217.31,108.51]]]
["binance-futures","SOLUSDT",1757462444134,[[217.24,11.89],[217.23,152.92],[217.22,258.56]],[[217.25,1632.65],[217.26,1352.11],[217.27,282.77],[217.28,205.05],[217.29,196.21]]]
["binance-futures","SOLUSDT",1757462444185,[[217.24,170.34],[217.23,86.72],[217.22,228.76],[217.21,213.11],[217.2,866.73]],[[217.25,2271.77],[217.26,996.25],[217.27,182.68],[217.28,216.28],[217.29,245.57]]]
["binance-futures","SOLUSDT",1757462444234,[[217.24,164.1],[217.23,66.07],[217.22,128.25],[217.21,225.11],[217.2,523.69]],[[217.25,2075.8],[217.26,1016.04],[217.27,182.68],[217.28,216.28],[217.29,289.75]]]
["binance-futures","SOLUSDT",1757462444287,[[217.24,164.24],[217.23,59.31],[217.22,126.06],[217.21,177.62],[217.2,523.69]],[[217.25,2023.54],[217.26,1016.08],[217.27,182.73],[217.28,226.95],[217.29,289.75]]]
["binance-futures","SOLUSDT",1757462444339,[[217.24,164.32],[217.23,129.04],[217.22,133.09],[217.21,317.73],[217.2,523.69]],[[217.25,2092.38],[217.26,1016.08],[217.27,189.76],[217.28,147.78],[217.29,289.75]]]
["binance-futures","SOLUSDT",1757462444391,[[217.24,221.94],[217.23,129.04],[217.22,140.49],[217.21,328.57],[217.2,528.23]],[[217.25,1858.32],[217.26,1016.08],[217.27,179.59],[217.28,147.78],[217.29,289.75]]]
["binance-futures","SOLUSDT",1757462444442,[[217.24,346.87],[217.23,138.62],[217.22,149.89],[217.21,339.29],[217.2,528.28]],[[217.25,1675.17],[217.26,947.41],[217.27,174.82],[217.28,135.49],[217.29,289.75]]]
["binance-futures","SOLUSDT",1757462444487,[[217.24,348.28],[217.23,138.62],[217.22,166.27],[217.21,339.29],[217.2,528.28]],[[217.25,1537.03],[217.26,1073.94],[217.27,174.64],[217.28,135.49],[217.29,220.69]]]
["binance-futures","SOLUSDT",1757462444545,[[217.24,348.32],[217.23,140.81],[217.22,163.7],[217.21,339.29],[217.2,537.49]],[[217.25,1511.61],[217.26,947.41],[217.27,301.11],[217.28,135.72],[217.29,220.69]]]
["binance-futures","SOLUSDT",1757462444599,[[217.24,447.3],[217.23,140.81],[217.22,164.85],[217.21,339.29],[217.2,537.49]],[[217.25,1386.42],[217.26,915.37],[217.27,301.11],[217.28,135.72],[217.29,220.69]]]
["binance-futures","SOLUSDT",1757462444651,[[217.24,462.23],[217.23,140.81],[217.22,164.85],[217.21,339.29],[217.2,537.09]],[[217.25,1371.78],[217.26,915.37],[217.27,301.22],[217.28,135.61],[217.29,210.05]]]
["binance-futures","SOLUSDT",1757462444702,[[217.24,775.76],[217.23,175.44],[217.22,170.16],[217.21,271.44],[217.2,537.59]],[[217.25,41.34],[217.26,248.1],[217.27,160.7],[217.28,255.44],[217.29,199.35]]]
["binance-futures","SOLUSDT",1757462444753,[[217.26,798.79],[217.25,734.43],[217.24,564.74],[217.23,223.94],[217.22,225.72]],[[217.27,375.56],[217.28,87.22],[217.29,317.55],[217.3,173.63],[217.31,177.79]]]
["binance-futures","SOLUSDT",1757462444798,[[217.26,802.3],[217.25,626.47],[217.24,690.97],[217.23,228.12],[217.22,243.86]],[[217.27,331.47],[217.28,371.59],[217.29,270.87],[217.3,161.74],[217.31,83.71]]]
["binance-futures","SOLUSDT",1757462444857,[[217.26,797.22],[217.25,631.47],[217.24,692.02],[217.23,228.12],[217.22,252.82]],[[217.27,331.41],[217.28,108.63],[217.29,273.22],[217.3,164.65],[217.31,76.91]]]
["binance-futures","SOLUSDT",1757462444909,[[217.26,791.91],[217.25,631.47],[217.24,692.02],[217.23,238.22],[217.22,252.82]],[[217.27,331.41],[217.28,108.63],[217.29,273.22],[217.3,164.65],[217.31,72.91]]]
["binance-futures","SOLUSDT",1757462444957,[[217.26,890.96],[217.25,631.47],[217.24,692.02],[217.23,168.52],[217.22,235.61]],[[217.27,330.79],[217.28,181.57],[217.29,274.19],[217.3,309.82],[217.31,83.07]]]
["binance-futures","SOLUSDT",1757462445014,[[217.26,885.65],[217.25,631.47],[217.24,684.92],[217.23,168.52],[217.22,235.61]],[[217.27,330.79],[217.28,174.53],[217.29,298.86],[217.3,309.82],[217.31,83.1]]]
["binance-futures","SOLUSDT",1757462445061,[[217.26,965.33],[217.25,632.62],[217.24,684.92],[217.23,168.98],[217.22,235.61]],[[217.27,95.41],[217.28,102.9],[217.29,167.98],[217.3,436.35],[217.31,84.96]]]
["binance-futures","SOLUSDT",1757462445117,[[217.26,983.75],[217.25,632.65],[217.24,685.15],[217.23,168.98],[217.22,235.61]],[[217.27,95.59],[217.28,63.27],[217.29,167.98],[217.3,436.35],[217.31,84.96]]]
["binance-futures","SOLUSDT",1757462445168,[[217.26,983.81],[217.25,632.68],[217.24,684.72],[217.23,169.44],[217.22,235.61]],[[217.27,95.73],[217.28,63.27],[217.29,184.75],[217.3,436.35],[217.31,84.96]]]
["binance-futures","SOLUSDT",1757462445225,[[217.26,983.81],[217.25,632.68],[217.24,696.33],[217.23,224.56],[217.22,327.69]],[[217.27,95.69],[217.28,63.24],[217.29,184.72],[217.3,436.35],[217.31,84.96]]]
["binance-futures","SOLUSDT",1757462445276,[[217.26,983.81],[217.25,633.11],[217.24,696.33],[217.23,227.02],[217.22,330.01]],[[217.27,3.04],[217.28,5.62],[217.29,261.85],[217.3,438.53],[217.31,84.04]]]
["binance-futures","SOLUSDT",1757462445326,[[217.26,989.6],[217.25,634.26],[217.24,748.66],[217.23,234.91],[217.22,330.01]],[[217.27,3.04],[217.28,5.62],[217.29,261.85],[217.3,438.53],[217.31,84.04]]]
["binance-futures","SOLUSDT",1757462445384,[[217.26,984.72],[217.25,690.46],[217.24,748.69],[217.23,234.91],[217.22,330.47]],[[217.27,3.04],[217.28,5.62],[217.29,261.85],[217.3,438.53],[217.31,84.04]]]
["binance-futures","SOLUSDT",1757462445433,[[217.26,979.94],[217.25,690.46],[217.24,748.69],[217.23,234.91],[217.22,330.57]],[[217.27,1.73],[217.28,8.14],[217.29,261.85],[217.3,438.53],[217.31,84.04]]]
["binance-futures","SOLUSDT",1757462445486,[[217.26,979.94],[217.25,762.32],[217.24,748.69],[217.23,235.37],[217.22,330.57]],[[217.27,1.73],[217.28,8.17],[217.29,260.94],[217.3,438.53],[217.31,84.95]]]
["binance-futures","SOLUSDT",1757462445537,[[217.26,874.5],[217.25,769.12],[217.24,748.69],[217.23,235.37],[217.22,330.47]],[[217.27,0.69],[217.28,8.17],[217.29,260.91],[217.3,438.53],[217.31,84.95]]]
["binance-futures","SOLUSDT",1757462445599,[[217.28,441.03],[217.27,415.51],[217.26,602.28],[217.25,568.37],[217.24,515.39]],[[217.29,594.61],[217.3,288.64],[217.31,99.82],[217.32,281.47],[217.33,467.59]]]
["binance-futures","SOLUSDT",1757462445650,[[217.28,445.11],[217.27,422.16],[217.26,575.67],[217.25,590.95],[217.24,592.73]],[[217.29,594.53],[217.3,249.56],[217.31,93.33],[217.32,224.54],[217.33,459.16]]]
["binance-futures","SOLUSDT",1757462445701,[[217.28,448.94],[217.27,402.58],[217.26,575.58],[217.25,590.03],[217.24,592.73]],[[217.29,594.72],[217.3,240.88],[217.31,95.95],[217.32,224.54],[217.33,459.16]]]
["binance-futures","SOLUSDT",1757462445753,[[217.28,314.3],[217.27,393.72],[217.26,562.28],[217.25,539.18],[217.24,623.43]],[[217.29,663.2],[217.3,240.88],[217.31,107.8],[217.32,230.99],[217.33,459.16]]]
["binance-futures","SOLUSDT",1757462445804,[[217.28,438.66],[217.27,393.26],[217.26,581.45],[217.25,552.44],[217.24,623.43]],[[217.29,593.84],[217.3,240.88],[217.31,98.3],[217.32,230.99],[217.33,468.54]]]
["binance-futures","SOLUSDT",1757462445854,[[217.28,240.86],[217.27,294.81],[217.26,560.29],[217.25,552.44],[217.24,622.52]],[[217.29,593.84],[217.3,250.26],[217.31,106.77],[217.32,230.05],[217.33,460.25]]]
["binance-futures","SOLUSDT",1757462445897,[[217.28,232.38],[217.27,294.84],[217.26,537.46],[217.25,548.85],[217.24,622.52]],[[217.29,637.41],[217.3,240.88],[217.31,108.79],[217.32,230.05],[217.33,478.66]]]
["binance-futures","SOLUSDT",1757462445958,[[217.28,232.46],[217.27,294.84],[217.26,537.46],[217.25,548.85],[217.24,622.52]],[[217.29,637.68],[217.3,256.75],[217.31,108.79],[217.32,230.05],[217.33,469.28]]]
["binance-futures","SOLUSDT",1757462446009,[[217.28,612.07],[217.27,447.24],[217.26,646.54],[217.25,562.9],[217.24,426.46]],[[217.29,199.43],[217.3,247.45],[217.31,209.42],[217.32,99.18],[217.33,136.42]]]
["binance-futures","SOLUSDT",1757462446061,[[217.28,438.24],[217.27,449.7],[217.26,600.52],[217.25,565.68],[217.24,426.46]],[[217.29,227.01],[217.3,261.72],[217.31,189.54],[217.32,59.22],[217.33,138.64]]]
["binance-futures","SOLUSDT",1757462446114,[[217.28,438.24],[217.27,428.56],[217.26,600.52],[217.25,565.68],[217.24,417.31]],[[217.29,508.14],[217.3,261.72],[217.31,67.14],[217.32,57.1],[217.33,134.67]]]
["binance-futures","SOLUSDT",1757462446151,[[217.28,386.48],[217.27,428.56],[217.26,603.71],[217.25,566.14],[217.24,417.31]],[[217.29,508.25],[217.3,240.88],[217.31,59.83],[217.32,57.1],[217.33,134.67]]]
["binance-futures","SOLUSDT",1757462446217,[[217.28,168.43],[217.27,192.74],[217.26,554.07],[217.25,509.28],[217.24,453.54]],[[217.29,838.4],[217.3,250.06],[217.31,85.45],[217.32,56.42],[217.33,159.07]]]
["binance-futures","SOLUSDT",1757462446268,[[217.28,16.25],[217.27,192.74],[217.26,527.24],[217.25,525.63],[217.24,461.54]],[[217.29,869.54],[217.3,250.06],[217.31,89.64],[217.32,65.1],[217.33,159.76]]]
["binance-futures","SOLUSDT",1757462446321,[[217.28,16.25],[217.27,190.53],[217.26,365.33],[217.25,504.52],[217.24,409.24]],[[217.29,971.47],[217.3,254.85],[217.31,97.29],[217.32,56.42],[217.33,159.76]]]
["binance-futures","SOLUSDT",1757462446364,[[217.28,226.19],[217.27,192.88],[217.26,233.33],[217.25,504.52],[217.24,418.6]],[[217.29,612.76],[217.3,263.42],[217.31,104.11],[217.32,52.42],[217.33,159.76]]]
["binance-futures","SOLUSDT",1757462446421,[[217.28,226.19],[217.27,190.53],[217.26,223.96],[217.25,513.71],[217.24,464.63]],[[217.29,681.21],[217.3,263.42],[217.31,106.05],[217.32,52.42],[217.33,163.76]]]
["binance-futures","SOLUSDT",1757462446471,[[217.28,225.54],[217.27,190.53],[217.26,233.18],[217.25,513.71],[217.24,464.63]],[[217.29,612.73],[217.3,263.42],[217.31,106.05],[217.32,52.42],[217.33,163.76]]]
["binance-futures","SOLUSDT",1757462446533,[[217.28,225.54],[217.27,190.53],[217.26,233.18],[217.25,513.71],[217.24,464.63]],[[217.29,612.73],[217.3,263.42],[217.31,106.05],[217.32,52.45],[217.33,163.76]]]
["binance-futures","SOLUSDT",1757462446574,[[217.28,225.54],[217.27,190.53],[217.26,223.99],[217.25,513.71],[217.24,464.63]],[[217.29,722.73],[217.3,263.42],[217.31,108.35],[217.32,52.45],[217.33,163.76]]]
["binance-futures","SOLUSDT",1757462446626,[[217.28,225.54],[217.27,190.53],[217.26,223.99],[217.25,513.71],[217.24,464.66]],[[217.29,722.73],[217.3,263.42],[217.31,108.35],[217.32,52.45],[217.33,170.2]]]
["binance-futures","SOLUSDT",1757462446687,[[217.28,15.74],[217.27,190.53],[217.26,215.8],[217.25,513.71],[217.24,464.66]],[[217.29,859.81],[217.3,263.42],[217.31,112.87],[217.32,76.95],[217.33,170.2]]]
["binance-futures","SOLUSDT",1757462446747,[[217.28,15.74],[217.27,139.95],[217.26,215.8],[217.25,411.87],[217.24,409.27]],[[217.29,864.58],[217.3,268.62],[217.31,114.14],[217.32,80.5],[217.33,172.22]]]
["binance-futures","SOLUSDT",1757462446799,[[217.28,15.74],[217.27,139.95],[217.26,215.8],[217.25,411.87],[217.24,409.27]],[[217.29,961.56],[217.3,268.62],[217.31,118.38],[217.32,80.5],[217.33,172.22]]]
["binance-futures","SOLUSDT",1757462446919,[[217.28,19.24],[217.27,139.95],[217.26,215.8],[217.25,420.1],[217.24,418.12]],[[217.29,925.63],[217.3,259.94],[217.31,127.06],[217.32,80.5],[217.33,172.22]]]
["binance-futures","SOLUSDT",1757462446975,[[217.28,19.24],[217.27,139.95],[217.26,215.8],[217.25,420.1],[217.24,418.12]],[[217.29,925.63],[217.3,259.94],[217.31,127.06],[217.32,80.5],[217.33,165.78]]]
["binance-futures","SOLUSDT",1757462447032,[[217.28,19.24],[217.27,139.95],[217.26,215.8],[217.25,437.53],[217.24,418.12]],[[217.29,925.57],[217.3,250.9],[217.31,127.06],[217.32,80.5],[217.33,165.78]]]
["binance-futures","SOLUSDT",1757462447086,[[217.28,45.84],[217.27,139.95],[217.26,215.8],[217.25,437.53],[217.24,418.12]],[[217.29,924.03],[217.3,250.9],[217.31,117.88],[217.32,80.5],[217.33,165.78]]]
["binance-futures","SOLUSDT",1757462447113,[[217.28,45.92],[217.27,139.95],[217.26,224.01],[217.25,437.68],[217.24,418.12]],[[217.29,856.24],[217.3,250.9],[217.31,126.09],[217.32,80.5],[217.33,165.81]]]
["binance-futures","SOLUSDT",1757462447180,[[217.28,45.87],[217.27,139.95],[217.26,224.01],[217.25,437.68],[217.24,418.12]],[[217.29,924.86],[217.3,259.11],[217.31,128.3],[217.32,80.5],[217.33,165.81]]]
["binance-futures","SOLUSDT",1757462447231,[[217.28,45.87],[217.27,139.95],[217.26,224.01],[217.25,437.68],[217.24,418.12]],[[217.29,924.84],[217.3,259.11],[217.31,126.7],[217.32,80.5],[217.33,165.81]]]
["binance-futures","SOLUSDT",1757462447256,[[217.28,45.87],[217.27,139.95],[217.26,224.01],[217.25,437.68],[217.24,418.12]],[[217.29,924.84],[217.3,259.11],[217.31,126.7],[217.32,80.5],[217.33,172.25]]]
["binance-futures","SOLUSDT",1757462447345,[[217.28,45.87],[217.27,139.95],[217.26,224.01],[217.25,437.68],[217.24,418.12]],[[217.29,924.84],[217.3,259.11],[217.31,126.7],[217.32,80.5],[217.33,173.85]]]
["binance-futures","SOLUSDT",1757462447398,[[217.28,69.87],[217.27,139.95],[217.26,224.04],[217.25,437.68],[217.24,418.12]],[[217.29,925.67],[217.3,259.11],[217.31,126.7],[217.32,80.5],[217.33,177.13]]]
["binance-futures","SOLUSDT",1757462447447,[[217.28,69.87],[217.27,139.95],[217.26,224.04],[217.25,437.68],[217.24,418.12]],[[217.29,925.81],[217.3,263.35],[217.31,126.7],[217.32,85.23],[217.33,177.13]]]
["binance-futures","SOLUSDT",1757462447500,[[217.28,69.95],[217.27,142.17],[217.26,226.24],[217.25,437.68],[217.24,418.12]],[[217.29,856.58],[217.3,255.14],[217.31,126.7],[217.32,85.23],[217.33,177.13]]]
["binance-futures","SOLUSDT",1757462447618,[[217.28,222.34],[217.27,144.49],[217.26,227.39],[217.25,437.68],[217.24,418.12]],[[217.29,856.46],[217.3,255.14],[217.31,126.73],[217.32,81.68],[217.33,177.13]]]
["binance-futures","SOLUSDT",1757462447675,[[217.28,222.34],[217.27,144.49],[217.26,227.39],[217.25,437.68],[217.24,418.12]],[[217.29,719.5],[217.3,255.14],[217.31,120.16],[217.32,77.06],[217.33,170.69]]]
["binance-futures","SOLUSDT",1757462447748,[[217.28,222.48],[217.27,144.49],[217.26,227.39],[217.25,437.68],[217.24,418.12]],[[217.29,719.5],[217.3,255.14],[217.31,117.8],[217.32,77.06],[217.33,170.69]]]
["binance-futures","SOLUSDT",1757462447780,[[217.28,222.43],[217.27,144.49],[217.26,227.39],[217.25,437.68],[217.24,418.12]],[[217.29,719.45],[217.3,255.14],[217.31,117.8],[217.32,77.06],[217.33,170.69]]]
["binance-futures","SOLUSDT",1757462447844,[[217.28,222.46],[217.27,144.49],[217.26,227.39],[217.25,437.68],[217.24,418.12]],[[217.29,719.15],[217.3,255.14],[217.31,117.34],[217.32,77.06],[217.33,170.69]]]
["binance-futures","SOLUSDT",1757462447902,[[217.28,224.58],[217.27,142.27],[217.26,216.98],[217.25,427.69],[217.24,409.27]],[[217.29,774.61],[217.3,262.58],[217.31,117.49],[217.32,77.06],[217.33,170.69]]]
["binance-futures","SOLUSDT",1757462448047,[[217.3,13.81],[217.29,806.87],[217.28,1024.49],[217.27,152.18],[217.26,221.84]],[[217.31,72.51],[217.32,24.13],[217.33,84.23],[217.34,383.29],[217.35,292.51]]]
["binance-futures","SOLUSDT",1757462448098,[[217.3,1364.86],[217.29,2241.04],[217.28,888.33],[217.27,229.47],[217.26,326.49]],[[217.31,34.84],[217.32,31.64],[217.33,40.16],[217.34,66.66],[217.35,175.69]]]
["binance-futures","SOLUSDT",1757462448149,[[217.3,2162.35],[217.29,1042.73],[217.28,982.17],[217.27,290.92],[217.26,322.27]],[[217.31,54.11],[217.32,67.23],[217.33,66.22],[217.34,57.0],[217.35,79.65]]]
["binance-futures","SOLUSDT",1757462448200,[[217.31,333.2],[217.3,1708.3],[217.29,1028.18],[217.28,984.57],[217.27,362.53]],[[217.32,1.04],[217.33,8.68],[217.34,37.24],[217.35,73.08],[217.36,519.83]]]
["binance-futures","SOLUSDT",1757462448251,[[217.32,763.6],[217.31,2187.15],[217.3,1030.5],[217.29,1010.04],[217.28,868.23]],[[217.33,6.48],[217.34,26.85],[217.35,63.55],[217.36,386.26],[217.37,198.53]]]
["binance-futures","SOLUSDT",1757462448302,[[217.32,1734.2],[217.31,1046.1],[217.3,1068.31],[217.29,1034.87],[217.28,822.22]],[[217.33,7.15],[217.34,16.32],[217.35,231.04],[217.36,378.26],[217.37,294.99]]]
["binance-futures","SOLUSDT",1757462448351,[[217.32,1176.65],[217.31,941.83],[217.3,939.9],[217.29,1052.97],[217.28,775.72]],[[217.33,359.83],[217.34,102.57],[217.35,232.99],[217.36,330.95],[217.37,287.94]]]
["binance-futures","SOLUSDT",1757462448403,[[217.32,1176.65],[217.31,895.82],[217.3,993.05],[217.29,1006.96],[217.28,775.63]],[[217.33,359.91],[217.34,102.57],[217.35,232.99],[217.36,354.94],[217.37,303.77]]]
["binance-futures","SOLUSDT",1757462448452,[[217.32,1185.84],[217.31,895.82],[217.3,993.05],[217.29,1006.96],[217.28,765.22]],[[217.33,476.65],[217.34,102.57],[217.35,235.13],[217.36,354.94],[217.37,315.87]]]
["binance-futures","SOLUSDT",1757462448501,[[217.32,1185.38],[217.31,895.82],[217.3,993.05],[217.29,1023.28],[217.28,764.79]],[[217.33,478.2],[217.34,76.13],[217.35,235.13],[217.36,354.94],[217.37,184.64]]]
["binance-futures","SOLUSDT",1757462448555,[[217.32,1185.38],[217.31,895.86],[217.3,1025.2],[217.29,1023.28],[217.28,782.28]],[[217.33,475.44],[217.34,200.36],[217.35,237.24],[217.36,341.73],[217.37,197.76]]]
["binance-futures","SOLUSDT",1757462448614,[[217.32,1253.86],[217.31,919.64],[217.3,1025.31],[217.29,966.39],[217.28,781.67]],[[217.33,174.46],[217.34,73.88],[217.35,372.39],[217.36,341.73],[217.37,190.16]]]
["binance-futures","SOLUSDT",1757462448664,[[217.32,1253.83],[217.31,904.33],[217.3,1016.31],[217.29,966.43],[217.28,781.67]],[[217.33,174.54],[217.34,123.18],[217.35,372.39],[217.36,343.7],[217.37,190.16]]]
["binance-futures","SOLUSDT",1757462448716,[[217.32,1254.04],[217.31,904.33],[217.3,1047.19],[217.29,966.43],[217.28,781.67]],[[217.33,22.36],[217.34,123.21],[217.35,245.91],[217.36,470.18],[217.37,190.16]]]
["binance-futures","SOLUSDT",1757462448770,[[217.33,918.52],[217.32,494.21],[217.31,903.26],[217.3,966.43],[217.29,966.93]],[[217.34,370.17],[217.35,239.64],[217.36,471.7],[217.37,201.56],[217.38,76.05]]]
["binance-futures","SOLUSDT",1757462448816,[[217.33,918.52],[217.32,501.39],[217.31,903.26],[217.3,959.39],[217.29,976.13]],[[217.34,370.24],[217.35,212.88],[217.36,471.7],[217.37,201.56],[217.38,76.05]]]
["binance-futures","SOLUSDT",1757462448870,[[217.33,918.6],[217.32,501.39],[217.31,903.26],[217.3,959.39],[217.29,976.13]],[[217.34,370.32],[217.35,230.6],[217.36,471.7],[217.37,201.56],[217.38,72.65]]]
["binance-futures","SOLUSDT",1757462448922,[[217.33,919.75],[217.32,501.98],[217.31,903.26],[217.3,959.39],[217.29,976.13]],[[217.34,366.45],[217.35,230.6],[217.36,471.7],[217.37,201.56],[217.38,72.65]]]
["binance-futures","SOLUSDT",1757462448979,[[217.33,919.9],[217.32,501.98],[217.31,903.35],[217.3,959.39],[217.29,976.13]],[[217.34,365.53],[217.35,230.6],[217.36,471.7],[217.37,201.56],[217.38,72.65]]]
["binance-futures","SOLUSDT",1757462449032,[[217.33,920.33],[217.32,501.98],[217.31,903.35],[217.3,958.93],[217.29,976.13]],[[217.34,365.53],[217.35,230.6],[217.36,471.7],[217.37,201.56],[217.38,72.62]]]
["binance-futures","SOLUSDT",1757462449080,[[217.33,917.63],[217.32,503.46],[217.31,903.49],[217.3,959.28],[217.29,976.13]],[[217.34,317.77],[217.35,230.6],[217.36,471.7],[217.37,201.56],[217.38,72.62]]]
["binance-futures","SOLUSDT",1757462449133,[[217.33,986.11],[217.32,502.66],[217.31,903.49],[217.3,959.28],[217.29,976.13]],[[217.34,315.1],[217.35,230.6],[217.36,471.7],[217.37,201.56],[217.38,126.4]]]
["binance-futures","SOLUSDT",1757462449186,[[217.34,1326.16],[217.33,364.32],[217.32,518.68],[217.31,726.33],[217.3,928.39]],[[217.35,205.61],[217.36,317.19],[217.37,313.76],[217.38,113.14],[217.39,482.18]]]
["binance-futures","SOLUSDT",1757462449232,[[217.34,1171.2],[217.33,361.47],[217.32,577.77],[217.31,681.47],[217.3,929.58]],[[217.35,237.79],[217.36,334.4],[217.37,198.05],[217.38,239.62],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449286,[[217.34,1171.23],[217.33,463.23],[217.32,577.77],[217.31,681.47],[217.3,929.58]],[[217.35,237.85],[217.36,317.22],[217.37,213.55],[217.38,239.62],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449341,[[217.34,1020.54],[217.33,439.97],[217.32,531.76],[217.31,727.48],[217.3,929.58]],[[217.35,385.72],[217.36,443.71],[217.37,216.72],[217.38,140.02],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449387,[[217.34,1044.54],[217.33,439.97],[217.32,508.92],[217.31,726.33],[217.3,928.43]],[[217.35,385.72],[217.36,443.71],[217.37,201.22],[217.38,140.02],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449444,[[217.34,1047.78],[217.33,439.97],[217.32,508.92],[217.31,656.21],[217.3,928.43]],[[217.35,519.39],[217.36,443.71],[217.37,195.2],[217.38,140.02],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449498,[[217.34,1030.05],[217.33,439.97],[217.32,472.78],[217.31,610.2],[217.3,974.44]],[[217.35,519.39],[217.36,443.71],[217.37,195.2],[217.38,140.02],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449539,[[217.34,1030.05],[217.33,439.97],[217.32,472.78],[217.31,610.2],[217.3,974.44]],[[217.35,519.39],[217.36,443.71],[217.37,195.2],[217.38,139.02],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449624,[[217.34,1030.81],[217.33,439.76],[217.32,472.89],[217.31,610.09],[217.3,974.44]],[[217.35,519.39],[217.36,443.71],[217.37,195.2],[217.38,139.02],[217.39,467.55]]]
["binance-futures","SOLUSDT",1757462449702,[[217.34,932.02],[217.33,439.76],[217.32,472.89],[217.31,610.09],[217.3,982.38]],[[217.35,519.43],[217.36,443.71],[217.37,195.2],[217.38,139.02],[217.39,471.58]]]
["binance-futures","SOLUSDT",1757462449753,[[217.34,932.02],[217.33,439.76],[217.32,472.89],[217.31,610.09],[217.3,982.38]],[[217.35,519.43],[217.36,443.71],[217.37,195.2],[217.38,139.02],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449792,[[217.34,932.02],[217.33,439.76],[217.32,472.89],[217.31,610.09],[217.3,982.38]],[[217.35,519.43],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449857,[[217.34,932.02],[217.33,439.76],[217.32,472.89],[217.31,610.09],[217.3,982.38]],[[217.35,519.74],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449898,[[217.34,932.2],[217.33,439.76],[217.32,472.89],[217.31,610.12],[217.3,982.38]],[[217.35,514.75],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462449973,[[217.34,932.2],[217.33,439.76],[217.32,472.89],[217.31,610.12],[217.3,990.26]],[[217.35,514.77],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462450028,[[217.34,932.2],[217.33,439.76],[217.32,478.54],[217.31,610.12],[217.3,990.26]],[[217.35,514.77],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462450077,[[217.34,931.2],[217.33,439.76],[217.32,478.57],[217.31,609.12],[217.3,990.26]],[[217.35,514.77],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462450132,[[217.34,931.2],[217.33,439.76],[217.32,492.38],[217.31,612.44],[217.3,990.26]],[[217.35,514.74],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462450158,[[217.34,931.54],[217.33,439.76],[217.32,492.38],[217.31,612.44],[217.3,990.26]],[[217.35,514.74],[217.36,452.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462450236,[[217.34,770.31],[217.33,439.76],[217.32,492.38],[217.31,612.44],[217.3,990.26]],[[217.35,514.51],[217.36,182.06],[217.37,195.2],[217.38,139.05],[217.39,467.58]]]
["binance-futures","SOLUSDT",1757462450287,[[217.34,46.37],[217.33,97.22],[217.32,352.09],[217.31,467.82],[217.3,900.1]],[[217.35,753.37],[217.36,67.58],[217.37,201.82],[217.38,142.37],[217.39,485.4]]]
["binance-futures","SOLUSDT",1757462450341,[[217.34,46.34],[217.33,97.21],[217.32,337.13],[217.31,481.62],[217.3,846.53]],[[217.35,758.32],[217.36,67.58],[217.37,227.08],[217.38,168.9],[217.39,487.74]]]
["binance-futures","SOLUSDT",1757462450389,[[217.34,44.34],[217.33,20.07],[217.32,307.67],[217.31,481.62],[217.3,846.53]],[[217.35,826.77],[217.36,67.58],[217.37,230.37],[217.38,169.48],[217.39,487.74]]]
["binance-futures","SOLUSDT",1757462450439,[[217.34,44.34],[217.33,20.07],[217.32,307.67],[217.31,481.62],[217.3,846.56]],[[217.35,896.0],[217.36,67.58],[217.37,232.32],[217.38,169.48],[217.39,487.83]]]
["binance-futures","SOLUSDT",1757462450490,[[217.34,44.42],[217.33,84.65],[217.32,388.99],[217.31,481.62],[217.3,994.81]],[[217.35,896.0],[217.36,67.58],[217.37,232.32],[217.38,169.48],[217.39,487.83]]]
["binance-futures","SOLUSDT",1757462450540,[[217.34,44.36],[217.33,86.89],[217.32,388.99],[217.31,481.62],[217.3,1006.64]],[[217.35,891.23],[217.36,67.58],[217.37,232.32],[217.38,169.48],[217.39,487.83]]]
["binance-futures","SOLUSDT",1757462450604,[[217.34,44.36],[217.33,86.89],[217.32,391.18],[217.31,493.45],[217.3,1018.11]],[[217.35,794.25],[217.36,67.58],[217.37,234.35],[217.38,169.48],[217.39,487.83]]]
["binance-futures","SOLUSDT",1757462450652,[[217.34,44.51],[217.33,86.89],[217.32,391.18],[217.31,493.45],[217.3,1002.11]],[[217.35,862.73],[217.36,67.58],[217.37,235.3],[217.38,169.48],[217.39,487.83]]]
["binance-futures","SOLUSDT",1757462450705,[[217.34,44.51],[217.33,86.89],[217.32,385.53],[217.31,493.45],[217.3,1002.11]],[[217.35,862.73],[217.36,67.58],[217.37,235.3],[217.38,169.48],[217.39,487.83]]]
["binance-futures","SOLUSDT",1757462450871,[[217.34,44.55],[217.33,86.89],[217.32,385.53],[217.31,493.45],[217.3,1002.11]],[[217.35,862.76],[217.36,67.58],[217.37,235.3],[217.38,169.36],[217.39,487.86]]]
["binance-futures","SOLUSDT",1757462450941,[[217.34,196.73],[217.33,86.89],[217.32,385.53],[217.31,523.12],[217.3,1002.11]],[[217.35,857.89],[217.36,67.58],[217.37,222.22],[217.38,169.36],[217.39,487.86]]]
["binance-futures","SOLUSDT",1757462450991,[[217.34,254.35],[217.33,100.48],[217.32,434.23],[217.31,523.12],[217.3,1002.11]],[[217.35,652.47],[217.36,55.6],[217.37,196.96],[217.38,141.91],[217.39,487.86]]]
["binance-futures","SOLUSDT",1757462451038,[[217.34,342.92],[217.33,101.97],[217.32,439.0],[217.31,526.46],[217.3,1002.11]],[[217.35,651.76],[217.36,59.18],[217.37,192.7],[217.38,141.45],[217.39,483.86]]]
["binance-futures","SOLUSDT",1757462451094,[[217.34,343.0],[217.33,101.97],[217.32,439.0],[217.31,654.9],[217.3,1002.11]],[[217.35,651.8],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,483.86]]]
["binance-futures","SOLUSDT",1757462451131,[[217.34,343.0],[217.33,89.08],[217.32,439.0],[217.31,654.9],[217.3,1002.11]],[[217.35,651.8],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,483.86]]]
["binance-futures","SOLUSDT",1757462451190,[[217.34,342.92],[217.33,89.08],[217.32,439.0],[217.31,654.9],[217.3,1002.11]],[[217.35,651.8],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,483.86]]]
["binance-futures","SOLUSDT",1757462451232,[[217.34,342.92],[217.33,89.08],[217.32,439.0],[217.31,654.9],[217.3,1002.11]],[[217.35,651.76],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,483.77]]]
["binance-futures","SOLUSDT",1757462451301,[[217.34,342.92],[217.33,89.08],[217.32,439.0],[217.31,654.9],[217.3,1002.11]],[[217.35,651.76],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451367,[[217.34,342.92],[217.33,89.08],[217.32,439.0],[217.31,654.9],[217.3,1002.14]],[[217.35,651.76],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451418,[[217.34,343.06],[217.33,89.08],[217.32,439.0],[217.31,654.9],[217.3,1002.14]],[[217.35,651.77],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451462,[[217.34,254.86],[217.33,89.08],[217.32,416.54],[217.31,654.9],[217.3,1002.14]],[[217.35,651.77],[217.36,59.18],[217.37,205.7],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451520,[[217.34,195.89],[217.33,86.89],[217.32,414.13],[217.31,651.56],[217.3,1002.14]],[[217.35,720.28],[217.36,59.18],[217.37,207.7],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451586,[[217.34,42.66],[217.33,27.03],[217.32,387.89],[217.31,640.3],[217.3,950.71]],[[217.35,748.78],[217.36,69.75],[217.37,213.76],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451646,[[217.34,50.96],[217.33,27.03],[217.32,369.56],[217.31,640.3],[217.3,950.71]],[[217.35,817.26],[217.36,69.75],[217.37,215.72],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451699,[[217.34,50.96],[217.33,27.03],[217.32,369.56],[217.31,640.3],[217.3,950.71]],[[217.35,885.74],[217.36,69.75],[217.37,215.72],[217.38,141.45],[217.39,499.4]]]
["binance-futures","SOLUSDT",1757462451749,[[217.34,49.75],[217.33,27.03],[217.32,369.56],[217.31,640.3],[217.3,950.71]],[[217.35,954.22],[217.36,69.75],[217.37,219.26],[217.38,141.45],[217.39,499.4]]]
["binance-futures","SOLUSDT",1757462451801,[[217.34,49.75],[217.33,29.27],[217.32,369.56],[217.31,640.3],[217.3,950.71]],[[217.35,817.33],[217.36,69.75],[217.37,221.29],[217.38,141.45],[217.39,499.4]]]
["binance-futures","SOLUSDT",1757462451854,[[217.34,49.75],[217.33,29.27],[217.32,369.56],[217.31,640.3],[217.3,950.71]],[[217.35,884.34],[217.36,69.75],[217.37,223.64],[217.38,141.45],[217.39,499.4]]]
["binance-futures","SOLUSDT",1757462451906,[[217.34,60.37],[217.33,29.27],[217.32,394.46],[217.31,640.3],[217.3,960.36]],[[217.35,879.31],[217.36,69.75],[217.37,223.64],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462451952,[[217.34,60.37],[217.33,29.27],[217.32,371.68],[217.31,640.3],[217.3,960.36]],[[217.35,879.31],[217.36,69.75],[217.37,227.88],[217.38,141.45],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462452005,[[217.34,60.55],[217.33,86.89],[217.32,371.68],[217.31,640.3],[217.3,967.37]],[[217.35,879.31],[217.36,69.75],[217.37,227.88],[217.38,144.8],[217.39,492.96]]]
["binance-futures","SOLUSDT",1757462452077,[[217.34,426.88],[217.33,89.34],[217.32,396.87],[217.31,653.15],[217.3,1026.86]],[[217.35,645.37],[217.36,59.18],[217.37,186.66],[217.38,127.91],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452144,[[217.34,57.09],[217.33,89.34],[217.32,375.14],[217.31,643.65],[217.3,1026.86]],[[217.35,713.44],[217.36,59.18],[217.37,188.77],[217.38,137.14],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452180,[[217.34,57.13],[217.33,86.89],[217.32,394.41],[217.31,640.3],[217.3,1022.58]],[[217.35,713.44],[217.36,59.18],[217.37,188.77],[217.38,137.14],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452249,[[217.34,158.79],[217.33,86.93],[217.32,412.68],[217.31,649.29],[217.3,1022.58]],[[217.35,613.4],[217.36,59.18],[217.37,188.77],[217.38,137.14],[217.39,486.63]]]
["binance-futures","SOLUSDT",1757462452292,[[217.34,218.28],[217.33,86.93],[217.32,412.68],[217.31,649.29],[217.3,1022.58]],[[217.35,613.4],[217.36,59.18],[217.37,188.77],[217.38,137.14],[217.39,486.63]]]
["binance-futures","SOLUSDT",1757462452337,[[217.34,209.26],[217.33,89.08],[217.32,403.4],[217.31,649.29],[217.3,1013.38]],[[217.35,613.4],[217.36,59.18],[217.37,202.68],[217.38,137.14],[217.39,489.38]]]
["binance-futures","SOLUSDT",1757462452410,[[217.34,404.48],[217.33,89.08],[217.32,437.54],[217.31,649.29],[217.3,1013.38]],[[217.35,613.4],[217.36,59.18],[217.37,202.68],[217.38,137.14],[217.39,489.38]]]
["binance-futures","SOLUSDT",1757462452469,[[217.34,503.23],[217.33,92.88],[217.32,443.4],[217.31,652.41],[217.3,1013.38]],[[217.35,613.57],[217.36,59.18],[217.37,188.62],[217.38,137.14],[217.39,489.38]]]
["binance-futures","SOLUSDT",1757462452509,[[217.34,503.31],[217.33,92.88],[217.32,443.4],[217.31,652.41],[217.3,1022.58]],[[217.35,525.54],[217.36,59.18],[217.37,184.42],[217.38,137.14],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452577,[[217.34,471.27],[217.33,92.88],[217.32,443.4],[217.31,652.41],[217.3,1022.58]],[[217.35,525.54],[217.36,59.18],[217.37,184.42],[217.38,137.14],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452623,[[217.34,478.03],[217.33,92.88],[217.32,443.4],[217.31,652.41],[217.3,1022.58]],[[217.35,525.54],[217.36,59.18],[217.37,194.13],[217.38,137.14],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452681,[[217.34,471.24],[217.33,92.88],[217.32,443.4],[217.31,652.41],[217.3,1022.58]],[[217.35,525.54],[217.36,59.18],[217.37,194.13],[217.38,137.14],[217.39,480.19]]]
["binance-futures","SOLUSDT",1757462452710,[[217.34,471.24],[217.33,92.88],[217.32,522.0],[217.31,652.41],[217.3,1022.58]],[[217.35,525.54],[217.36,59.18],[217.37,194.13],[217.38,137.14],[217.39,480.22]]]
["binance-futures","SOLUSDT",1757462452794,[[217.34,471.24],[217.33,92.88],[217.32,511.98],[217.31,652.41],[217.3,1022.58]],[[217.35,525.63],[217.36,60.45],[217.37,194.13],[217.38,137.14],[217.39,480.22]]]
["binance-futures","SOLUSDT",1757462452845,[[217.34,471.24],[217.33,92.88],[217.32,511.98],[217.31,652.41],[217.3,1022.58]],[[217.35,525.43],[217.36,60.45],[217.37,194.13],[217.38,137.14],[217.39,480.22]]]
["binance-futures","SOLUSDT",1757462452887,[[217.34,471.16],[217.33,92.88],[217.32,511.98],[217.31,652.41],[217.3,1022.58]],[[217.35,524.68],[217.36,60.45],[217.37,194.13],[217.38,137.14],[217.39,480.22]]]
["binance-futures","SOLUSDT",1757462452937,[[217.34,471.16],[217.33,92.88],[217.32,511.98],[217.31,652.41],[217.3,1022.58]],[[217.35,518.94],[217.36,60.45],[217.37,194.13],[217.38,137.14],[217.39,480.22]]]
["binance-futures","SOLUSDT",1757462452996,[[217.34,471.16],[217.33,92.88],[217.32,511.98],[217.31,652.41],[217.3,1013.38]],[[217.35,518.94],[217.36,60.45],[217.37,194.13],[217.38,137.14],[217.39,489.41]]]
["binance-futures","SOLUSDT",1757462453051,[[217.34,350.91],[217.33,92.88],[217.32,511.98],[217.31,643.95],[217.3,1013.38]],[[217.35,618.94],[217.36,60.45],[217.37,194.13],[217.38,137.14],[217.39,493.71]]]
["binance-futures","SOLUSDT",1757462453102,[[217.34,349.25],[217.33,92.88],[217.32,502.99],[217.31,643.95],[217.3,1016.08]],[[217.35,618.24],[217.36,69.28],[217.37,196.45],[217.38,137.14],[217.39,493.71]]]
["binance-futures","SOLUSDT",1757462453138,[[217.34,349.25],[217.33,92.88],[217.32,478.87],[217.31,643.95],[217.3,1016.08]],[[217.35,618.24],[217.36,69.28],[217.37,196.45],[217.38,137.14],[217.39,493.71]]]
["binance-futures","SOLUSDT",1757462453212,[[217.34,518.13],[217.33,230.59],[217.32,498.68],[217.31,652.77],[217.3,877.03]],[[217.35,618.24],[217.36,34.63],[217.37,196.45],[217.38,137.14],[217.39,484.52]]]
["binance-futures","SOLUSDT",1757462453267,[[217.34,486.09],[217.33,233.01],[217.32,497.4],[217.31,652.77],[217.3,877.03]],[[217.35,618.24],[217.36,62.38],[217.37,196.45],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453309,[[217.34,485.57],[217.33,233.01],[217.32,497.4],[217.31,652.77],[217.3,877.03]],[[217.35,618.79],[217.36,62.38],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453359,[[217.34,485.58],[217.33,231.51],[217.32,497.4],[217.31,652.77],[217.3,877.03]],[[217.35,618.79],[217.36,62.38],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453416,[[217.34,485.58],[217.33,231.51],[217.32,537.39],[217.31,652.77],[217.3,881.33]],[[217.35,618.79],[217.36,62.38],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453476,[[217.34,485.72],[217.33,233.01],[217.32,537.39],[217.31,652.77],[217.3,877.03]],[[217.35,618.79],[217.36,62.38],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453509,[[217.34,485.75],[217.33,233.01],[217.32,537.39],[217.31,652.77],[217.3,877.03]],[[217.35,618.81],[217.36,70.93],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453603,[[217.34,485.34],[217.33,231.51],[217.32,537.39],[217.31,652.77],[217.3,877.03]],[[217.35,618.81],[217.36,70.93],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453651,[[217.34,485.34],[217.33,231.51],[217.32,537.39],[217.31,652.77],[217.3,877.03]],[[217.35,616.51],[217.36,70.93],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453733,[[217.34,494.68],[217.33,232.98],[217.32,537.39],[217.31,652.77],[217.3,877.03]],[[217.35,616.51],[217.36,62.38],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453866,[[217.34,495.68],[217.33,232.98],[217.32,537.39],[217.31,652.77],[217.3,877.03]],[[217.35,616.51],[217.36,62.38],[217.37,198.62],[217.38,137.14],[217.39,480.44]]]
["binance-futures","SOLUSDT",1757462453919,[[217.34,496.52],[217.33,231.48],[217.32,542.97],[217.31,652.77],[217.3,867.83]],[[217.35,610.41],[217.36,70.52],[217.37,198.62],[217.38,137.14],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462453952,[[217.34,496.52],[217.33,231.48],[217.32,542.83],[217.31,652.77],[217.3,867.78]],[[217.35,610.41],[217.36,66.94],[217.37,194.18],[217.38,137.14],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462454024,[[217.34,496.94],[217.33,231.48],[217.32,542.83],[217.31,652.77],[217.3,867.78]],[[217.35,628.59],[217.36,61.83],[217.37,184.47],[217.38,137.14],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462454109,[[217.34,523.62],[217.33,231.48],[217.32,545.28],[217.31,652.77],[217.3,867.78]],[[217.35,628.59],[217.36,63.74],[217.37,192.71],[217.38,137.14],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462454181,[[217.34,499.67],[217.33,232.99],[217.32,555.44],[217.31,652.77],[217.3,867.78]],[[217.35,528.59],[217.36,63.74],[217.37,192.71],[217.38,137.14],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462454224,[[217.34,499.67],[217.33,232.99],[217.32,555.44],[217.31,652.77],[217.3,867.78]],[[217.35,528.94],[217.36,64.08],[217.37,193.05],[217.38,137.14],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462454288,[[217.34,305.26],[217.33,231.48],[217.32,547.94],[217.31,643.95],[217.3,867.78]],[[217.35,628.94],[217.36,64.08],[217.37,195.28],[217.38,140.52],[217.39,489.63]]]
["binance-futures","SOLUSDT",1757462454334,[[217.34,305.26],[217.33,231.48],[217.32,547.94],[217.31,643.95],[217.3,821.77]],[[217.35,628.33],[217.36,71.93],[217.37,195.28],[217.38,140.52],[217.39,480.13]]]
["binance-futures","SOLUSDT",1757462454397,[[217.34,75.97],[217.33,167.05],[217.32,547.94],[217.31,631.59],[217.3,812.12]],[[217.35,701.58],[217.36,71.93],[217.37,222.33],[217.38,142.74],[217.39,480.13]]]
["binance-futures","SOLUSDT",1757462454446,[[217.34,75.97],[217.33,167.05],[217.32,547.94],[217.31,631.59],[217.3,800.29]],[[217.35,701.58],[217.36,71.93],[217.37,222.33],[217.38,142.74],[217.39,480.13]]]
["binance-futures","SOLUSDT",1757462454502,[[217.34,76.11],[217.33,169.27],[217.32,547.94],[217.31,631.59],[217.3,800.29]],[[217.35,700.32],[217.36,71.93],[217.37,222.33],[217.38,167.39],[217.39,480.13]]]
["binance-futures","SOLUSDT",1757462454534,[[217.34,76.11],[217.33,169.27],[217.32,469.34],[217.31,631.59],[217.3,800.29]],[[217.35,700.32],[217.36,71.93],[217.37,222.33],[217.38,167.39],[217.39,482.09]]]
["binance-futures","SOLUSDT",1757462454573,[[217.34,76.11],[217.33,169.27],[217.32,469.34],[217.31,631.59],[217.3,800.29]],[[217.35,700.46],[217.36,71.93],[217.37,222.33],[217.38,167.39],[217.39,482.09]]]
["binance-futures","SOLUSDT",1757462454650,[[217.34,76.11],[217.33,169.27],[217.32,469.34],[217.31,631.59],[217.3,800.29]],[[217.35,700.46],[217.36,71.93],[217.37,222.33],[217.38,167.39],[217.39,482.09]]]
["binance-futures","SOLUSDT",1757462454772,[[217.34,66.91],[217.33,169.27],[217.32,469.34],[217.31,631.59],[217.3,800.29]],[[217.35,768.94],[217.36,71.93],[217.37,224.43],[217.38,167.39],[217.39,482.13]]]
["binance-futures","SOLUSDT",1757462454813,[[217.34,66.91],[217.33,167.05],[217.32,450.07],[217.31,631.59],[217.3,800.29]],[[217.35,768.94],[217.36,128.09],[217.37,224.43],[217.38,167.39],[217.39,482.13]]]
["binance-futures","SOLUSDT",1757462454875,[[217.34,66.91],[217.33,30.84],[217.32,290.1],[217.31,538.94],[217.3,788.29]],[[217.35,797.44],[217.36,128.09],[217.37,228.91],[217.38,167.39],[217.39,482.13]]]
["binance-futures","SOLUSDT",1757462454929,[[217.34,66.91],[217.33,30.84],[217.32,288.95],[217.31,538.94],[217.3,788.29]],[[217.35,790.89],[217.36,128.09],[217.37,234.42],[217.38,167.39],[217.39,482.13]]]
["binance-futures","SOLUSDT",1757462454982,[[217.34,66.91],[217.33,30.84],[217.32,276.67],[217.31,538.94],[217.3,788.29]],[[217.35,859.37],[217.36,128.09],[217.37,236.75],[217.38,167.39],[217.39,482.13]]]
["binance-futures","SOLUSDT",1757462455025,[[217.34,66.48],[217.33,30.84],[217.32,276.67],[217.31,538.94],[217.3,788.29]],[[217.35,859.37],[217.36,128.09],[217.37,236.78],[217.38,167.39],[217.39,482.13]]]
["binance-futures","SOLUSDT",1757462455088,[[217.33,24.01],[217.32,99.65],[217.31,349.44],[217.3,774.43]],[[217.34,1727.43],[217.35,228.01],[217.36,172.65],[217.37,103.22],[217.38,229.36]]]
["binance-futures","SOLUSDT",1757462455135,[[217.33,24.01],[217.32,69.94],[217.31,246.26],[217.3,774.43],[217.29,1055.43]],[[217.34,1732.28],[217.35,236.65],[217.36,430.84],[217.37,107.2],[217.38,229.36]]]
["binance-futures","SOLUSDT",1757462455188,[[217.33,183.19],[217.32,127.56],[217.31,237.79],[217.3,774.43],[217.29,1063.44]],[[217.34,1530.66],[217.35,279.68],[217.36,435.1],[217.37,109.15],[217.38,229.36]]]
["binance-futures","SOLUSDT",1757462455243,[[217.33,176.15],[217.32,129.81],[217.31,237.79],[217.3,787.16],[217.29,1063.44]],[[217.34,1409.78],[217.35,279.57],[217.36,435.1],[217.37,109.15],[217.38,238.55]]]
["binance-futures","SOLUSDT",1757462455296,[[217.33,176.66],[217.32,209.82],[217.31,226.45],[217.3,787.16],[217.29,1063.44]],[[217.34,1409.78],[217.35,274.8],[217.36,409.87],[217.37,105.75],[217.38,238.55]]]
["binance-futures","SOLUSDT",1757462455350,[[217.33,176.89],[217.32,216.85],[217.31,235.81],[217.3,800.96],[217.29,1064.36]],[[217.34,1332.0],[217.35,274.8],[217.36,409.87],[217.37,105.75],[217.38,238.55]]]
["binance-futures","SOLUSDT",1757462455403,[[217.33,176.89],[217.32,218.36],[217.31,235.84],[217.3,800.96],[217.29,1064.36]],[[217.34,1332.0],[217.35,274.8],[217.36,409.87],[217.37,105.75],[217.38,238.55]]]
["binance-futures","SOLUSDT",1757462455451,[[217.33,177.64],[217.32,214.4],[217.31,237.15],[217.3,800.96],[217.29,1064.33]],[[217.34,1312.74],[217.35,266.15],[217.36,420.51],[217.37,105.75],[217.38,238.55]]]
["binance-futures","SOLUSDT",1757462455512,[[217.33,25.46],[217.32,154.46],[217.31,181.66],[217.3,788.23],[217.29,1054.78]],[[217.34,1448.75],[217.35,274.87],[217.36,425.7],[217.37,106.31],[217.38,254.55]]]
["binance-futures","SOLUSDT",1757462455556,[[217.33,25.5],[217.32,103.43],[217.31,181.66],[217.3,788.23],[217.29,1054.78]],[[217.34,1448.93],[217.35,274.87],[217.36,425.7],[217.37,106.31],[217.38,260.99]]]
["binance-futures","SOLUSDT",1757462455622,[[217.33,25.5],[217.32,103.43],[217.31,181.66],[217.3,788.23],[217.29,1054.78]],[[217.34,1449.62],[217.35,274.87],[217.36,428.86],[217.37,106.31],[217.38,260.99]]]
["binance-futures","SOLUSDT",1757462455707,[[217.33,25.5],[217.32,103.43],[217.31,181.66],[217.3,788.23],[217.29,1054.78]],[[217.34,1518.1],[217.35,274.87],[217.36,430.99],[217.37,106.31],[217.38,260.99]]]
["binance-futures","SOLUSDT",1757462455758,[[217.33,25.64],[217.32,103.43],[217.31,181.66],[217.3,788.23],[217.29,1054.78]],[[217.34,1518.1],[217.35,274.87],[217.36,430.99],[217.37,106.31],[217.38,260.99]]]
["binance-futures","SOLUSDT",1757462455843,[[217.33,25.78],[217.32,103.43],[217.31,181.66],[217.3,796.95],[217.29,1063.77]],[[217.34,1310.13],[217.35,274.87],[217.36,433.31],[217.37,106.34],[217.38,260.99]]]
["binance-futures","SOLUSDT",1757462455888,[[217.33,25.92],[217.32,103.43],[217.31,181.66],[217.3,796.95],[217.29,1063.77]],[[217.34,1378.91],[217.35,274.85],[217.36,435.37],[217.37,106.34],[217.38,279.39]]]
["binance-futures","SOLUSDT",1757462455934,[[217.33,32.05],[217.32,104.73],[217.31,181.21],[217.3,796.95],[217.29,1063.77]],[[217.34,1378.91],[217.35,274.85],[217.36,435.37],[217.37,106.34],[217.38,279.39]]]
["binance-futures","SOLUSDT",1757462455991,[[217.33,32.3],[217.32,162.35],[217.31,181.21],[217.3,796.95],[217.29,1063.8]],[[217.34,1378.91],[217.35,266.05],[217.36,435.37],[217.37,106.34],[217.38,279.39]]]
["binance-futures","SOLUSDT",1757462456056,[[217.33,32.47],[217.32,162.35],[217.31,185.99],[217.3,796.95],[217.29,1063.8]],[[217.34,1378.91],[217.35,266.05],[217.36,435.37],[217.37,106.34],[217.38,279.39]]]
["binance-futures","SOLUSDT",1757462456105,[[217.33,32.44],[217.32,162.35],[217.31,185.99],[217.3,796.95],[217.29,1063.8]],[[217.34,1310.43],[217.35,274.77],[217.36,435.37],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456155,[[217.33,27.18],[217.32,162.35],[217.31,183.74],[217.3,798.1],[217.29,1063.8]],[[217.34,1378.94],[217.35,275.92],[217.36,439.49],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456258,[[217.33,27.33],[217.32,162.35],[217.31,183.74],[217.3,798.1],[217.29,1063.8]],[[217.34,1310.49],[217.35,275.92],[217.36,439.49],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456321,[[217.33,27.47],[217.32,104.73],[217.31,183.74],[217.3,798.1],[217.29,1063.8]],[[217.34,1378.97],[217.35,275.92],[217.36,441.76],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456370,[[217.33,27.36],[217.32,104.73],[217.31,183.74],[217.3,798.1],[217.29,1063.8]],[[217.34,1378.97],[217.35,275.85],[217.36,441.76],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456440,[[217.33,27.39],[217.32,104.73],[217.31,191.68],[217.3,798.1],[217.29,1063.8]],[[217.34,1310.49],[217.35,267.13],[217.36,441.76],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456490,[[217.33,27.85],[217.32,104.73],[217.31,191.68],[217.3,798.1],[217.29,1063.8]],[[217.34,1447.45],[217.35,267.13],[217.36,443.89],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456531,[[217.33,27.85],[217.32,104.73],[217.31,191.68],[217.3,798.1],[217.29,1063.8]],[[217.34,1447.45],[217.35,267.13],[217.36,446.16],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456634,[[217.33,27.85],[217.32,104.73],[217.31,191.68],[217.3,798.1],[217.29,1063.8]],[[217.34,1447.45],[217.35,275.07],[217.36,446.16],[217.37,106.34],[217.38,279.42]]]
["binance-futures","SOLUSDT",1757462456700,[[217.33,238.67],[217.32,174.65],[217.31,198.6],[217.3,808.34],[217.29,1077.35]],[[217.34,1195.03],[217.35,267.13],[217.36,437.36],[217.37,48.99],[217.38,210.36]]]
["binance-futures","SOLUSDT",1757462456747,[[217.33,410.2],[217.32,184.15],[217.31,231.55],[217.3,808.34],[217.29,1118.94]],[[217.34,1131.0],[217.35,267.13],[217.36,423.59],[217.37,46.67],[217.38,172.51]]]
["binance-futures","SOLUSDT",1757462456795,[[217.33,410.28],[217.32,184.15],[217.31,233.83],[217.3,808.34],[217.29,1118.94]],[[217.34,1015.49],[217.35,267.13],[217.36,420.86],[217.37,34.01],[217.38,163.85]]]
["binance-futures","SOLUSDT",1757462456852,[[217.33,522.75],[217.32,184.15],[217.31,233.83],[217.3,808.34],[217.29,1118.94]],[[217.34,842.78],[217.35,393.59],[217.36,420.86],[217.37,34.01],[217.38,163.79]]]
["binance-futures","SOLUSDT",1757462456910,[[217.33,524.79],[217.32,182.63],[217.31,233.83],[217.3,808.34],[217.29,1118.94]],[[217.34,967.94],[217.35,267.09],[217.36,427.03],[217.37,34.01],[217.38,163.79]]]
["binance-futures","SOLUSDT",1757462456961,[[217.33,307.83],[217.32,182.63],[217.31,233.83],[217.3,808.34],[217.29,1118.94]],[[217.34,967.94],[217.35,249.25],[217.36,422.09],[217.37,41.57],[217.38,168.14]]]
["binance-futures","SOLUSDT",1757462457012,[[217.33,307.83],[217.32,182.63],[217.31,233.83],[217.3,808.34],[217.29,1072.92]],[[217.34,967.94],[217.35,276.02],[217.36,429.65],[217.37,41.57],[217.38,174.58]]]
["binance-futures","SOLUSDT",1757462457058,[[217.33,305.5],[217.32,166.92],[217.31,231.37],[217.3,808.34],[217.29,1063.72]],[[217.34,984.18],[217.35,281.77],[217.36,434.35],[217.37,41.57],[217.38,183.77]]]
["binance-futures","SOLUSDT",1757462457107,[[217.33,305.5],[217.32,166.92],[217.31,231.37],[217.3,808.34],[217.29,1063.72]],[[217.34,982.75],[217.35,281.77],[217.36,434.35],[217.37,47.39],[217.38,183.77]]]
["binance-futures","SOLUSDT",1757462457166,[[217.33,305.41],[217.32,166.92],[217.31,233.84],[217.3,808.34],[217.29,1063.72]],[[217.34,982.46],[217.35,281.77],[217.36,434.35],[217.37,47.39],[217.38,183.77]]]
["binance-futures","SOLUSDT",1757462457196,[[217.33,305.41],[217.32,159.89],[217.31,233.84],[217.3,808.34],[217.29,1063.72]],[[217.34,982.46],[217.35,288.95],[217.36,434.35],[217.37,47.39],[217.38,177.33]]]
["binance-futures","SOLUSDT",1757462457307,[[217.33,307.58],[217.32,174.34],[217.31,233.84],[217.3,808.34],[217.29,1063.72]],[[217.34,982.46],[217.35,281.76],[217.36,434.35],[217.37,47.39],[217.38,177.33]]]
["binance-futures","SOLUSDT",1757462457361,[[217.33,520.39],[217.32,342.28],[217.31,242.26],[217.3,808.34],[217.29,964.09]],[[217.34,722.17],[217.35,267.76],[217.36,420.07],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457408,[[217.33,532.32],[217.32,342.28],[217.31,242.26],[217.3,808.34],[217.29,977.91]],[[217.34,722.17],[217.35,267.76],[217.36,420.07],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457472,[[217.33,536.32],[217.32,334.28],[217.31,242.26],[217.3,808.34],[217.29,977.91]],[[217.34,722.17],[217.35,269.87],[217.36,420.07],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457515,[[217.33,545.52],[217.32,334.28],[217.31,341.64],[217.3,808.34],[217.29,977.91]],[[217.34,722.17],[217.35,269.87],[217.36,417.37],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457565,[[217.33,545.52],[217.32,334.28],[217.31,344.04],[217.3,808.34],[217.29,977.91]],[[217.34,722.19],[217.35,269.87],[217.36,417.37],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457631,[[217.33,545.52],[217.32,334.28],[217.31,344.04],[217.3,808.34],[217.29,977.91]],[[217.34,709.37],[217.35,269.87],[217.36,417.37],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457718,[[217.33,550.79],[217.32,336.58],[217.31,342.89],[217.3,854.35],[217.29,931.89]],[[217.34,439.92],[217.35,269.87],[217.36,531.17],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457789,[[217.33,545.46],[217.32,336.58],[217.31,342.89],[217.3,854.35],[217.29,931.89]],[[217.34,439.92],[217.35,269.87],[217.36,531.17],[217.37,39.83],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457846,[[217.33,538.56],[217.32,336.58],[217.31,342.89],[217.3,854.35],[217.29,931.89]],[[217.34,439.62],[217.35,396.35],[217.36,134.7],[217.37,38.56],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457900,[[217.33,543.86],[217.32,336.58],[217.31,342.89],[217.3,854.35],[217.29,931.89]],[[217.34,438.72],[217.35,352.82],[217.36,136.84],[217.37,38.56],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457951,[[217.33,524.53],[217.32,333.91],[217.31,342.89],[217.3,855.27],[217.29,932.39]],[[217.34,557.56],[217.35,226.34],[217.36,138.51],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462457996,[[217.33,519.29],[217.32,326.52],[217.31,342.89],[217.3,855.27],[217.29,932.39]],[[217.34,560.78],[217.35,226.34],[217.36,136.38],[217.37,43.08],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458071,[[217.33,519.29],[217.32,336.01],[217.31,342.89],[217.3,855.73],[217.29,932.39]],[[217.34,502.27],[217.35,226.34],[217.36,132.18],[217.37,43.08],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458124,[[217.33,524.73],[217.32,336.01],[217.31,342.89],[217.3,855.73],[217.29,932.39]],[[217.34,375.84],[217.35,352.83],[217.36,132.18],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458165,[[217.33,524.76],[217.32,336.01],[217.31,342.89],[217.3,855.73],[217.29,932.39]],[[217.34,375.84],[217.35,352.83],[217.36,134.18],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458227,[[217.33,515.16],[217.32,328.05],[217.31,343.9],[217.3,856.74],[217.29,923.19]],[[217.34,558.69],[217.35,226.34],[217.36,138.4],[217.37,36.48],[217.38,156.98]]]
["binance-futures","SOLUSDT",1757462458278,[[217.33,523.56],[217.32,328.05],[217.31,342.58],[217.3,856.74],[217.29,924.51]],[[217.34,558.69],[217.35,226.34],[217.36,145.02],[217.37,36.48],[217.38,156.98]]]
["binance-futures","SOLUSDT",1757462458340,[[217.33,523.56],[217.32,328.05],[217.31,342.58],[217.3,856.74],[217.29,933.71]],[[217.34,558.69],[217.35,226.34],[217.36,142.9],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458368,[[217.33,523.7],[217.32,328.05],[217.31,342.58],[217.3,856.74],[217.29,933.71]],[[217.34,558.69],[217.35,226.34],[217.36,140.9],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458446,[[217.33,523.73],[217.32,328.05],[217.31,342.58],[217.3,856.74],[217.29,933.71]],[[217.34,558.69],[217.35,226.34],[217.36,140.9],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458507,[[217.33,523.87],[217.32,328.05],[217.31,342.58],[217.3,856.74],[217.29,933.71]],[[217.34,566.59],[217.35,226.34],[217.36,140.9],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458558,[[217.33,516.12],[217.32,328.05],[217.31,342.58],[217.3,856.74],[217.29,933.71]],[[217.34,566.59],[217.35,226.34],[217.36,140.9],[217.37,36.48],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462458662,[[217.33,414.38],[217.32,320.86],[217.31,325.65],[217.3,847.75],[217.29,924.51]],[[217.34,565.41],[217.35,234.94],[217.36,140.9],[217.37,36.48],[217.38,156.99]]]
["binance-futures","SOLUSDT",1757462458701,[[217.33,410.07],[217.32,320.86],[217.31,325.65],[217.3,847.75],[217.29,924.51]],[[217.34,565.41],[217.35,234.75],[217.36,140.9],[217.37,36.48],[217.38,156.99]]]
["binance-futures","SOLUSDT",1757462458762,[[217.33,420.84],[217.32,320.86],[217.31,325.65],[217.3,800.82],[217.29,970.52]],[[217.34,565.41],[217.35,234.75],[217.36,140.9],[217.37,36.48],[217.38,156.99]]]
["binance-futures","SOLUSDT",1757462458822,[[217.33,491.45],[217.32,320.86],[217.31,334.25],[217.3,800.36],[217.29,970.52]],[[217.34,581.31],[217.35,226.15],[217.36,142.89],[217.37,45.08],[217.38,156.99]]]
["binance-futures","SOLUSDT",1757462458851,[[217.33,491.45],[217.32,320.86],[217.31,334.25],[217.3,846.37],[217.29,924.51]],[[217.34,581.31],[217.35,226.15],[217.36,142.89],[217.37,45.08],[217.38,156.99]]]
["binance-futures","SOLUSDT",1757462458953,[[217.33,489.52],[217.32,329.46],[217.31,343.07],[217.3,855.24],[217.29,924.51]],[[217.34,572.73],[217.35,226.15],[217.36,134.29],[217.37,45.08],[217.38,156.99]]]
["binance-futures","SOLUSDT",1757462458997,[[217.33,490.08],[217.32,329.46],[217.31,343.07],[217.3,855.24],[217.29,933.71]],[[217.34,572.73],[217.35,226.15],[217.36,132.18],[217.37,45.08],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462459076,[[217.33,502.08],[217.32,329.46],[217.31,344.48],[217.3,855.24],[217.29,933.71]],[[217.34,570.77],[217.35,226.0],[217.36,132.18],[217.37,45.08],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462459185,[[217.33,502.04],[217.32,329.49],[217.31,344.48],[217.3,855.24],[217.29,933.71]],[[217.34,570.77],[217.35,226.0],[217.36,140.65],[217.37,45.08],[217.38,147.79]]]
["binance-futures","SOLUSDT",1757462459239,[[217.33,502.04],[217.32,329.49],[217.31,344.48],[217.3,855.7],[217.29,933.71]],[[217.34,570.77],[217.35,226.0],[217.36,140.65],[217.37,45.08],[217.38,148.01]]]
["binance-futures","SOLUSDT",1757462459295,[[217.33,502.04],[217.32,337.68],[217.31,353.85],[217.3,856.16],[217.29,933.71]],[[217.34,570.77],[217.35,226.0],[217.36,140.65],[217.37,45.08],[217.38,148.01]]]
["binance-futures","SOLUSDT",1757462459362,[[217.33,502.04],[217.32,337.68],[217.31,353.85],[217.3,856.16],[217.29,933.71]],[[217.34,571.3],[217.35,226.0],[217.36,142.64],[217.37,45.08],[217.38,148.01]]]
["binance-futures","SOLUSDT",1757462459386,[[217.33,502.04],[217.32,337.68],[217.31,353.85],[217.3,856.62],[217.29,933.71]],[[217.34,571.3],[217.35,225.98],[217.36,142.64],[217.37,45.08],[217.38,148.01]]]
["binance-futures","SOLUSDT",1757462459498,[[217.33,507.34],[217.32,337.68],[217.31,353.85],[217.3,856.62],[217.29,933.71]],[[217.34,557.77],[217.35,225.98],[217.36,132.18],[217.37,36.48],[217.38,148.01]]]
["binance-futures","SOLUSDT",1757462459560,[[217.33,507.34],[217.32,338.83],[217.31,357.85],[217.3,856.62],[217.29,933.71]],[[217.34,383.52],[217.35,352.46],[217.36,134.47],[217.37,36.48],[217.38,148.01]]]
["binance-futures","SOLUSDT",1757462459603,[[217.33,581.06],[217.32,377.6],[217.31,403.86],[217.3,814.61],[217.29,933.71]],[[217.34,54.7],[217.35,211.37],[217.36,179.15],[217.37,162.95],[217.38,147.09]]]
["binance-futures","SOLUSDT",1757462459663,[[217.33,502.04],[217.32,379.99],[217.31,360.41],[217.3,860.62],[217.29,933.71]],[[217.34,264.39],[217.35,347.76],[217.36,185.36],[217.37,36.48],[217.38,149.2]]]
["binance-futures","SOLUSDT",1757462459715,[[217.33,588.06],[217.32,379.99],[217.31,406.5],[217.3,815.07],[217.29,933.71]],[[217.34,264.47],[217.35,347.76],[217.36,163.51],[217.37,36.48],[217.38,149.2]]]
["binance-futures","SOLUSDT",1757462459763,[[217.33,656.57],[217.32,399.26],[217.31,414.86],[217.3,815.07],[217.29,1025.79]],[[217.34,48.63],[217.35,51.41],[217.36,159.12],[217.37,162.96],[217.38,151.53]]]
["binance-futures","SOLUSDT",1757462459818,[[217.33,725.51],[217.32,518.93],[217.31,380.02],[217.3,815.53],[217.29,1025.79]],[[217.34,48.63],[217.35,51.38],[217.36,180.98],[217.37,162.96],[217.38,288.43]]]
["binance-futures","SOLUSDT",1757462459853,[[217.33,732.44],[217.32,518.93],[217.31,390.14],[217.3,815.99],[217.29,1025.79]],[[217.34,48.63],[217.35,51.38],[217.36,180.95],[217.37,177.91],[217.38,288.43]]]
["binance-futures","SOLUSDT",1757462459975,[[217.33,516.46],[217.32,456.13],[217.31,438.83],[217.3,827.46],[217.29,1025.79]],[[217.34,183.68],[217.35,103.25],[217.36,265.81],[217.37,179.85],[217.38,288.43]]]
["binance-futures","SOLUSDT",1757462460028,[[217.33,515.9],[217.32,472.56],[217.31,438.83],[217.3,827.0],[217.29,1025.79]],[[217.34,209.6],[217.35,113.24],[217.36,394.49],[217.37,53.37],[217.38,288.43]]]
["binance-futures","SOLUSDT",1757462460079,[[217.33,515.95],[217.32,427.38],[217.31,431.93],[217.3,827.0],[217.29,1025.79]],[[217.34,200.84],[217.35,246.49],[217.36,243.34],[217.37,55.72],[217.38,288.43]]]
["binance-futures","SOLUSDT",1757462460126,[[217.33,597.39],[217.32,473.09],[217.31,392.05],[217.3,827.0],[217.29,1025.79]],[[217.34,49.0],[217.35,62.34],[217.36,176.8],[217.37,179.85],[217.38,288.43]]]
["binance-futures","SOLUSDT",1757462460179,[[217.33,724.33],[217.32,426.79],[217.31,440.38],[217.3,827.0],[217.29,1025.79]],[[217.34,49.0],[217.35,62.34],[217.36,182.85],[217.37,179.85],[217.38,290.46]]]
["binance-futures","SOLUSDT",1757462460229,[[217.33,724.33],[217.32,472.8],[217.31,394.37],[217.3,827.0],[217.29,1026.71]],[[217.34,49.24],[217.35,62.34],[217.36,182.85],[217.37,179.85],[217.38,290.46]]]
["binance-futures","SOLUSDT",1757462460280,[[217.33,734.84],[217.32,518.8],[217.31,394.37],[217.3,827.0],[217.29,1030.71]],[[217.34,49.24],[217.35,62.37],[217.36,122.93],[217.37,179.85],[217.38,289.93]]]
["binance-futures","SOLUSDT",1757462460337,[[217.33,790.13],[217.32,518.57],[217.31,395.06],[217.3,827.46],[217.29,1030.71]],[[217.34,49.87],[217.35,62.37],[217.36,122.93],[217.37,179.85],[217.38,289.93]]]
["binance-futures","SOLUSDT",1757462460388,[[217.33,772.98],[217.32,479.85],[217.31,395.06],[217.3,873.93],[217.29,1030.71]],[[217.34,49.87],[217.35,62.37],[217.36,180.55],[217.37,259.04],[217.38,289.93]]]
["binance-futures","SOLUSDT",1757462460441,[[217.33,654.36],[217.32,479.85],[217.31,395.06],[217.3,873.93],[217.29,1030.71]],[[217.34,49.87],[217.35,62.37],[217.36,197.97],[217.37,259.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460492,[[217.33,655.28],[217.32,472.06],[217.31,395.06],[217.3,874.39],[217.29,1030.71]],[[217.34,49.87],[217.35,62.37],[217.36,190.43],[217.37,259.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460547,[[217.33,655.27],[217.32,472.06],[217.31,395.06],[217.3,874.39],[217.29,1030.82]],[[217.34,50.01],[217.35,62.37],[217.36,183.39],[217.37,266.07],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460602,[[217.33,770.72],[217.32,479.84],[217.31,395.06],[217.3,873.93],[217.29,1030.85]],[[217.34,50.01],[217.35,119.99],[217.36,183.39],[217.37,266.07],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460662,[[217.33,781.26],[217.32,487.38],[217.31,395.06],[217.3,873.93],[217.29,1030.85]],[[217.34,50.01],[217.35,119.99],[217.36,183.39],[217.37,266.07],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460715,[[217.33,781.72],[217.32,487.38],[217.31,395.06],[217.3,873.93],[217.29,1030.85]],[[217.34,50.01],[217.35,62.37],[217.36,183.39],[217.37,266.07],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460765,[[217.33,827.48],[217.32,487.38],[217.31,395.06],[217.3,874.39],[217.29,1030.85]],[[217.34,50.01],[217.35,62.37],[217.36,183.39],[217.37,266.07],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460828,[[217.33,822.23],[217.32,487.38],[217.31,395.06],[217.3,874.39],[217.29,1030.85]],[[217.34,50.01],[217.35,62.37],[217.36,183.39],[217.37,266.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460881,[[217.33,822.23],[217.32,487.38],[217.31,395.06],[217.3,873.93],[217.29,1030.85]],[[217.34,48.09],[217.35,62.37],[217.36,183.39],[217.37,266.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460940,[[217.33,822.12],[217.32,487.38],[217.31,395.06],[217.3,873.93],[217.29,1030.85]],[[217.34,48.12],[217.35,62.37],[217.36,183.39],[217.37,266.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462460987,[[217.33,823.12],[217.32,487.38],[217.31,395.42],[217.3,873.93],[217.29,1030.85]],[[217.34,48.12],[217.35,62.37],[217.36,183.39],[217.37,266.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462461040,[[217.33,823.12],[217.32,487.38],[217.31,395.42],[217.3,874.39],[217.29,1030.88]],[[217.34,48.12],[217.35,62.37],[217.36,183.39],[217.37,266.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462461082,[[217.33,826.98],[217.32,487.38],[217.31,395.42],[217.3,874.39],[217.29,1030.88]],[[217.34,48.15],[217.35,62.37],[217.36,183.39],[217.37,266.04],[217.38,291.86]]]
["binance-futures","SOLUSDT",1757462461149,[[217.34,1360.02],[217.33,613.58],[217.32,510.44],[217.31,395.68],[217.3,953.65]],[[217.35,62.31],[217.36,110.99],[217.37,139.1],[217.38,418.33],[217.39,479.71]]]
["binance-futures","SOLUSDT",1757462461198,[[217.34,1245.25],[217.33,608.47],[217.32,510.44],[217.31,401.76],[217.3,954.23]],[[217.35,62.4],[217.36,94.95],[217.37,214.33],[217.38,426.83],[217.39,479.68]]]
["binance-futures","SOLUSDT",1757462461250,[[217.34,1245.36],[217.33,602.72],[217.32,502.66],[217.31,401.76],[217.3,954.23]],[[217.35,62.4],[217.36,162.67],[217.37,222.83],[217.38,429.07],[217.39,479.68]]]
["binance-futures","SOLUSDT",1757462461301,[[217.34,1313.84],[217.33,601.68],[217.32,502.66],[217.31,401.76],[217.3,954.23]],[[217.35,62.4],[217.36,162.67],[217.37,222.83],[217.38,429.07],[217.39,479.68]]]
["binance-futures","SOLUSDT",1757462461348,[[217.34,1313.13],[217.33,601.68],[217.32,502.66],[217.31,401.76],[217.3,955.38]],[[217.35,62.4],[217.36,162.67],[217.37,222.83],[217.38,429.07],[217.39,479.68]]]
["binance-futures","SOLUSDT",1757462461406,[[217.34,1223.29],[217.33,601.68],[217.32,495.12],[217.31,401.41],[217.3,955.41]],[[217.35,62.4],[217.36,170.95],[217.37,222.83],[217.38,429.07],[217.39,479.68]]]
["binance-futures","SOLUSDT",1757462461463,[[217.34,1223.29],[217.33,555.17],[217.32,503.4],[217.31,401.41],[217.3,955.41]],[[217.35,62.68],[217.36,170.95],[217.37,222.83],[217.38,429.07],[217.39,479.71]]]
["binance-futures","SOLUSDT",1757462461517,[[217.34,1182.01],[217.33,552.45],[217.32,488.09],[217.31,393.13],[217.3,954.26]],[[217.35,124.59],[217.36,170.95],[217.37,225.01],[217.38,429.07],[217.39,479.71]]]
["binance-futures","SOLUSDT",1757462461562,[[217.34,1049.49],[217.33,553.6],[217.32,459.34],[217.31,401.41],[217.3,955.41]],[[217.35,172.35],[217.36,170.95],[217.37,227.19],[217.38,429.07],[217.39,435.67]]]
["binance-futures","SOLUSDT",1757462461619,[[217.34,995.83],[217.33,539.6],[217.32,413.33],[217.31,439.35],[217.3,946.08]],[[217.35,172.39],[217.36,170.95],[217.37,227.19],[217.38,429.07],[217.39,435.67]]]
["binance-futures","SOLUSDT",1757462461666,[[217.34,621.95],[217.33,539.63],[217.32,411.8],[217.31,433.45],[217.3,944.67]],[[217.35,265.12],[217.36,297.42],[217.37,231.63],[217.38,302.6],[217.39,435.67]]]
["binance-futures","SOLUSDT",1757462461723,[[217.34,236.53],[217.33,504.22],[217.32,411.8],[217.31,429.6],[217.3,944.21]],[[217.35,563.4],[217.36,170.95],[217.37,227.82],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462461776,[[217.34,291.7],[217.33,427.44],[217.32,376.21],[217.31,386.39],[217.3,947.75]],[[217.35,563.4],[217.36,170.95],[217.37,227.82],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462461824,[[217.34,535.67],[217.33,430.13],[217.32,378.73],[217.31,434.92],[217.3,897.28]],[[217.35,308.3],[217.36,289.16],[217.37,227.82],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462461879,[[217.34,535.72],[217.33,430.08],[217.32,378.73],[217.31,450.58],[217.3,897.28]],[[217.35,215.65],[217.36,289.16],[217.37,230.14],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462461924,[[217.34,535.72],[217.33,430.08],[217.32,410.9],[217.31,451.27],[217.3,897.28]],[[217.35,215.67],[217.36,289.16],[217.37,230.14],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462461953,[[217.34,535.72],[217.33,430.08],[217.32,413.05],[217.31,451.27],[217.3,897.28]],[[217.35,215.67],[217.36,289.16],[217.37,230.14],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462462031,[[217.34,535.72],[217.33,430.08],[217.32,413.05],[217.31,451.73],[217.3,897.28]],[[217.35,215.67],[217.36,296.87],[217.37,230.14],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462462097,[[217.34,534.51],[217.33,430.08],[217.32,413.05],[217.31,451.73],[217.3,906.48]],[[217.35,215.67],[217.36,296.87],[217.37,230.14],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462462149,[[217.34,537.07],[217.33,430.08],[217.32,405.34],[217.31,469.99],[217.3,906.48]],[[217.35,172.23],[217.36,289.16],[217.37,230.14],[217.38,302.6],[217.39,436.13]]]
["binance-futures","SOLUSDT",1757462462201,[[217.34,605.55],[217.33,447.27],[217.32,466.53],[217.31,425.36],[217.3,906.94]],[[217.35,67.0],[217.36,162.67],[217.37,343.45],[217.38,292.02],[217.39,435.67]]]
["binance-futures","SOLUSDT",1757462462240,[[217.34,605.55],[217.33,511.43],[217.32,466.53],[217.31,425.82],[217.3,906.94]],[[217.35,66.72],[217.36,179.06],[217.37,216.98],[217.38,418.49],[217.39,435.7]]]
["binance-futures","SOLUSDT",1757462462303,[[217.34,534.04],[217.33,494.9],[217.32,405.34],[217.31,458.94],[217.3,905.35]],[[217.35,324.28],[217.36,305.02],[217.37,232.69],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462356,[[217.34,533.5],[217.33,494.9],[217.32,405.34],[217.31,504.95],[217.3,904.89]],[[217.35,324.28],[217.36,305.02],[217.37,232.69],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462408,[[217.34,533.64],[217.33,494.9],[217.32,431.65],[217.31,504.95],[217.3,909.36]],[[217.35,324.01],[217.36,305.02],[217.37,232.69],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462459,[[217.34,533.64],[217.33,494.9],[217.32,431.65],[217.31,504.03],[217.3,909.82]],[[217.35,324.01],[217.36,305.02],[217.37,232.69],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462512,[[217.34,515.63],[217.33,496.44],[217.32,431.65],[217.31,504.03],[217.3,914.55]],[[217.35,297.43],[217.36,297.72],[217.37,231.62],[217.38,298.53],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462564,[[217.34,515.65],[217.33,494.9],[217.32,424.98],[217.31,496.47],[217.3,905.35]],[[217.35,374.44],[217.36,304.48],[217.37,233.73],[217.38,298.53],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462591,[[217.34,515.65],[217.33,494.9],[217.32,424.98],[217.31,496.47],[217.3,905.35]],[[217.35,374.71],[217.36,304.48],[217.37,233.73],[217.38,298.53],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462716,[[217.34,515.65],[217.33,494.9],[217.32,431.44],[217.31,496.47],[217.3,909.36]],[[217.35,372.62],[217.36,304.48],[217.37,233.73],[217.38,298.53],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462770,[[217.34,515.19],[217.33,494.9],[217.32,431.44],[217.31,496.01],[217.3,909.36]],[[217.35,371.55],[217.36,297.72],[217.37,233.73],[217.38,298.53],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462826,[[217.34,523.41],[217.33,494.9],[217.32,437.84],[217.31,496.01],[217.3,909.36]],[[217.35,371.25],[217.36,297.72],[217.37,233.73],[217.38,298.53],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462882,[[217.34,523.31],[217.33,500.95],[217.32,431.44],[217.31,496.01],[217.3,914.09]],[[217.35,364.0],[217.36,304.2],[217.37,234.04],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462945,[[217.34,523.31],[217.33,494.9],[217.32,431.44],[217.31,502.49],[217.3,913.63]],[[217.35,364.0],[217.36,304.2],[217.37,234.04],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462462998,[[217.34,523.31],[217.33,494.9],[217.32,431.44],[217.31,502.49],[217.3,913.63]],[[217.35,356.2],[217.36,304.2],[217.37,234.04],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462463056,[[217.34,524.73],[217.33,494.71],[217.32,431.44],[217.31,502.49],[217.3,908.92]],[[217.35,366.53],[217.36,309.99],[217.37,234.04],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462463100,[[217.34,524.76],[217.33,494.71],[217.32,431.44],[217.31,503.36],[217.3,908.92]],[[217.35,366.61],[217.36,311.75],[217.37,234.04],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462463164,[[217.34,432.11],[217.33,494.71],[217.32,431.44],[217.31,503.36],[217.3,908.92]],[[217.35,366.61],[217.36,311.75],[217.37,234.04],[217.38,292.02],[217.39,438.01]]]
["binance-futures","SOLUSDT",1757462463213,[[217.34,423.89],[217.33,493.56],[217.32,422.46],[217.31,488.47],[217.3,901.31]],[[217.35,582.22],[217.36,185.27],[217.37,238.43],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463272,[[217.34,176.76],[217.33,348.51],[217.32,398.0],[217.31,391.35],[217.3,947.32]],[[217.35,655.19],[217.36,185.27],[217.37,238.43],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463323,[[217.34,99.62],[217.33,284.32],[217.32,395.72],[217.31,391.35],[217.3,935.39]],[[217.35,600.56],[217.36,185.3],[217.37,240.47],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463373,[[217.34,99.53],[217.33,284.32],[217.32,395.75],[217.31,385.22],[217.3,935.39]],[[217.35,705.46],[217.36,185.3],[217.37,242.71],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463426,[[217.34,95.53],[217.33,284.32],[217.32,403.75],[217.31,388.73],[217.3,935.39]],[[217.35,704.96],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463476,[[217.34,95.53],[217.33,284.32],[217.32,403.75],[217.31,388.73],[217.3,935.39]],[[217.35,704.96],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463534,[[217.34,95.53],[217.33,284.32],[217.32,403.75],[217.31,388.73],[217.3,935.39]],[[217.35,636.5],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463593,[[217.34,95.53],[217.33,284.32],[217.32,403.75],[217.31,388.73],[217.3,935.49]],[[217.35,636.64],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463703,[[217.34,95.53],[217.33,284.32],[217.32,403.75],[217.31,388.73],[217.3,935.49]],[[217.35,636.66],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463881,[[217.34,95.53],[217.33,284.32],[217.32,400.3],[217.31,388.73],[217.3,935.49]],[[217.35,636.66],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463924,[[217.34,95.53],[217.33,284.32],[217.32,400.3],[217.31,378.61],[217.3,935.49]],[[217.35,636.66],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462463978,[[217.34,95.53],[217.33,284.32],[217.32,388.01],[217.31,376.3],[217.3,935.49]],[[217.35,636.66],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464048,[[217.34,95.53],[217.33,284.32],[217.32,388.01],[217.31,367.91],[217.3,935.49]],[[217.35,636.66],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464094,[[217.34,95.53],[217.33,269.56],[217.32,388.01],[217.31,367.91],[217.3,935.49]],[[217.35,636.66],[217.36,185.3],[217.37,244.92],[217.38,292.02],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464152,[[217.34,96.39],[217.33,269.56],[217.32,388.01],[217.31,374.28],[217.3,935.49]],[[217.35,632.28],[217.36,185.3],[217.37,244.92],[217.38,298.2],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464234,[[217.34,96.39],[217.33,269.59],[217.32,388.01],[217.31,374.28],[217.3,889.48]],[[217.35,632.28],[217.36,185.3],[217.37,245.38],[217.38,298.2],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464282,[[217.34,97.49],[217.33,269.59],[217.32,388.01],[217.31,364.26],[217.3,889.48]],[[217.35,632.28],[217.36,185.3],[217.37,245.38],[217.38,298.2],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464342,[[217.34,97.33],[217.33,269.59],[217.32,390.55],[217.31,364.26],[217.3,889.48]],[[217.35,631.92],[217.36,185.3],[217.37,245.84],[217.38,298.2],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464397,[[217.34,249.43],[217.33,271.32],[217.32,393.85],[217.31,368.69],[217.3,941.51]],[[217.35,745.34],[217.36,184.66],[217.37,248.1],[217.38,297.86],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464442,[[217.34,92.65],[217.33,268.99],[217.32,388.01],[217.31,334.37],[217.3,941.51]],[[217.35,813.85],[217.36,186.32],[217.37,250.4],[217.38,298.78],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464499,[[217.34,150.35],[217.33,268.99],[217.32,394.05],[217.31,343.76],[217.3,941.51]],[[217.35,814.57],[217.36,186.32],[217.37,250.4],[217.38,298.78],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464549,[[217.34,92.73],[217.33,268.99],[217.32,399.91],[217.31,343.76],[217.3,941.51]],[[217.35,746.09],[217.36,186.32],[217.37,250.4],[217.38,298.78],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464637,[[217.34,900.58],[217.33,285.39],[217.32,391.91],[217.31,390.46],[217.3,904.7]],[[217.35,495.58],[217.36,306.95],[217.37,227.17],[217.38,289.93],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464684,[[217.34,832.1],[217.33,285.39],[217.32,392.46],[217.31,393.18],[217.3,905.25]],[[217.35,494.24],[217.36,306.95],[217.37,229.31],[217.38,289.93],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464740,[[217.34,832.18],[217.33,285.39],[217.32,392.46],[217.31,393.18],[217.3,905.25]],[[217.35,405.11],[217.36,306.95],[217.37,227.93],[217.38,289.93],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464797,[[217.34,826.92],[217.33,285.39],[217.32,392.46],[217.31,393.18],[217.3,905.25]],[[217.35,405.11],[217.36,306.95],[217.37,227.93],[217.38,289.93],[217.39,438.47]]]
["binance-futures","SOLUSDT",1757462464846,[[217.34,827.06],[217.33,285.39],[217.32,392.46],[217.31,393.18],[217.3,905.25]],[[217.35,404.13],[217.36,306.95],[217.37,227.93],[217.38,289.93],[217.39,438.63]]]
["binance-futures","SOLUSDT",1757462464913,[[217.34,827.06],[217.33,285.39],[217.32,392.46],[217.31,393.18],[217.3,905.25]],[[217.35,404.13],[217.36,306.95],[217.37,227.93],[217.38,295.14],[217.39,438.63]]]
["binance-futures","SOLUSDT",1757462464987,[[217.34,900.75],[217.33,340.04],[217.32,438.47],[217.31,348.55],[217.3,905.25]],[[217.35,146.57],[217.36,180.48],[217.37,343.94],[217.38,289.93],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465038,[[217.34,900.75],[217.33,340.04],[217.32,440.87],[217.31,359.03],[217.3,905.25]],[[217.35,146.57],[217.36,155.08],[217.37,343.94],[217.38,292.23],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465099,[[217.34,900.75],[217.33,340.04],[217.32,443.42],[217.31,359.03],[217.3,905.25]],[[217.35,146.57],[217.36,155.08],[217.37,343.94],[217.38,292.23],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465138,[[217.34,903.12],[217.33,337.74],[217.32,443.42],[217.31,359.03],[217.3,905.25]],[[217.35,146.16],[217.36,155.08],[217.37,343.94],[217.38,292.01],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465205,[[217.34,903.12],[217.33,337.74],[217.32,443.42],[217.31,359.03],[217.3,905.25]],[[217.35,146.16],[217.36,155.08],[217.37,343.49],[217.38,292.01],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465254,[[217.34,908.37],[217.33,339.3],[217.32,443.42],[217.31,359.03],[217.3,900.76]],[[217.35,141.55],[217.36,155.08],[217.37,343.49],[217.38,292.01],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465316,[[217.34,897.91],[217.33,332.46],[217.32,443.42],[217.31,359.03],[217.3,900.76]],[[217.35,141.55],[217.36,155.08],[217.37,343.49],[217.38,292.01],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465371,[[217.34,897.53],[217.33,332.46],[217.32,443.42],[217.31,359.03],[217.3,900.76]],[[217.35,141.66],[217.36,155.08],[217.37,343.49],[217.38,297.12],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465425,[[217.34,898.45],[217.33,332.46],[217.32,443.42],[217.31,359.95],[217.3,901.22]],[[217.35,141.7],[217.36,198.78],[217.37,343.49],[217.38,297.12],[217.39,438.17]]]
["binance-futures","SOLUSDT",1757462465479,[[217.34,829.97],[217.33,278.59],[217.32,443.42],[217.31,372.34],[217.3,901.22]],[[217.35,189.46],[217.36,197.12],[217.37,348.6],[217.38,297.12],[217.39,438.39]]]
["binance-futures","SOLUSDT",1757462465512,[[217.34,899.7],[217.33,278.3],[217.32,443.42],[217.31,372.34],[217.3,901.22]],[[217.35,141.79],[217.36,197.12],[217.37,348.6],[217.38,297.12],[217.39,438.39]]]
["binance-futures","SOLUSDT",1757462465585,[[217.34,249.98],[217.33,272.04],[217.32,391.39],[217.31,344.03],[217.3,892.02]],[[217.35,802.35],[217.36,204.75],[217.37,233.07],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465638,[[217.34,245.52],[217.33,276.04],[217.32,418.56],[217.31,348.38],[217.3,891.56]],[[217.35,694.32],[217.36,189.46],[217.37,236.22],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465662,[[217.34,245.06],[217.33,276.04],[217.32,418.56],[217.31,336.45],[217.3,891.56]],[[217.35,694.81],[217.36,189.46],[217.37,236.68],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465741,[[217.34,245.06],[217.33,276.01],[217.32,418.56],[217.31,336.45],[217.3,891.56]],[[217.35,694.29],[217.36,189.46],[217.37,236.68],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465783,[[217.34,309.7],[217.33,276.01],[217.32,423.71],[217.31,340.98],[217.3,891.56]],[[217.35,689.95],[217.36,189.46],[217.37,236.68],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465838,[[217.34,309.7],[217.33,281.16],[217.32,428.7],[217.31,340.98],[217.3,891.56]],[[217.35,689.95],[217.36,184.35],[217.37,236.68],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465916,[[217.34,314.93],[217.33,281.16],[217.32,428.7],[217.31,340.98],[217.3,937.57]],[[217.35,689.06],[217.36,184.35],[217.37,236.68],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462465971,[[217.34,457.5],[217.33,281.16],[217.32,428.7],[217.31,366.12],[217.3,937.57]],[[217.35,578.73],[217.36,176.8],[217.37,236.68],[217.38,297.12],[217.39,448.05]]]
["binance-futures","SOLUSDT",1757462466022,[[217.34,614.76],[217.33,286.98],[217.32,474.71],[217.31,370.05],[217.3,900.76]],[[217.35,130.31],[217.36,182.18],[217.37,345.31],[217.38,289.71],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466072,[[217.34,614.11],[217.33,353.99],[217.32,474.71],[217.31,374.07],[217.3,900.76]],[[217.35,129.89],[217.36,198.09],[217.37,343.93],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466126,[[217.34,687.04],[217.33,355.58],[217.32,474.71],[217.31,384.09],[217.3,900.76]],[[217.35,235.24],[217.36,156.4],[217.37,337.9],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466167,[[217.34,681.89],[217.33,355.58],[217.32,474.71],[217.31,384.09],[217.3,900.76]],[[217.35,235.25],[217.36,156.4],[217.37,337.9],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466228,[[217.34,561.89],[217.33,350.43],[217.32,474.71],[217.31,384.09],[217.3,900.76]],[[217.35,177.63],[217.36,156.4],[217.37,337.9],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466285,[[217.34,556.96],[217.33,350.43],[217.32,474.71],[217.31,384.09],[217.3,900.76]],[[217.35,129.87],[217.36,156.4],[217.37,337.9],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466352,[[217.34,561.95],[217.33,355.24],[217.32,474.71],[217.31,384.09],[217.3,900.76]],[[217.35,130.56],[217.36,156.4],[217.37,337.9],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466415,[[217.34,557.36],[217.33,343.96],[217.32,474.71],[217.31,384.09],[217.3,891.56]],[[217.35,258.94],[217.36,326.57],[217.37,217.69],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466466,[[217.34,557.36],[217.33,342.37],[217.32,428.3],[217.31,430.56],[217.3,891.56]],[[217.35,258.94],[217.36,308.97],[217.37,219.87],[217.38,291.68],[217.39,438.85]]]
["binance-futures","SOLUSDT",1757462466519,[[217.34,557.36],[217.33,342.37],[217.32,428.3],[217.31,432.43],[217.3,891.56]],[[217.35,258.94],[217.36,308.97],[217.37,219.87],[217.38,291.68],[217.39,437.24]]]
["binance-futures","SOLUSDT",1757462466571,[[217.34,557.36],[217.33,346.96],[217.32,428.3],[217.31,432.43],[217.3,891.56]],[[217.35,258.94],[217.36,308.97],[217.37,219.87],[217.38,291.68],[217.39,437.24]]]
["binance-futures","SOLUSDT",1757462466639,[[217.34,607.36],[217.33,346.96],[217.32,428.3],[217.31,432.43],[217.3,900.76]],[[217.35,258.94],[217.36,310.14],[217.37,219.87],[217.38,291.68],[217.39,437.24]]]
["binance-futures","SOLUSDT",1757462466685,[[217.34,606.97],[217.33,346.96],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,258.94],[217.36,310.14],[217.37,219.87],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462466739,[[217.34,606.97],[217.33,351.77],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,258.94],[217.36,310.14],[217.37,219.87],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462466813,[[217.34,606.97],[217.33,351.77],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,258.97],[217.36,310.14],[217.37,219.87],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462466865,[[217.34,606.97],[217.33,351.77],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,201.49],[217.36,183.67],[217.37,346.34],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462466922,[[217.34,606.97],[217.33,353.36],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,201.49],[217.36,199.7],[217.37,346.34],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462466978,[[217.34,616.16],[217.33,353.36],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,153.71],[217.36,199.7],[217.37,337.9],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462467020,[[217.34,616.16],[217.33,354.93],[217.32,474.77],[217.31,386.42],[217.3,900.76]],[[217.35,153.71],[217.36,199.7],[217.37,337.9],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462467069,[[217.34,616.16],[217.33,354.93],[217.32,477.35],[217.31,386.42],[217.3,900.76]],[[217.35,153.71],[217.36,199.7],[217.37,337.9],[217.38,291.68],[217.39,436.78]]]
["binance-futures","SOLUSDT",1757462467143,[[217.34,626.74],[217.33,354.96],[217.32,430.88],[217.31,434.8],[217.3,900.76]],[[217.35,259.09],[217.36,199.7],[217.37,342.11],[217.38,301.7],[217.39,429.42]]]
["binance-futures","SOLUSDT",1757462467193,[[217.34,626.74],[217.33,353.37],[217.32,476.89],[217.31,388.79],[217.3,900.76]],[[217.35,259.09],[217.36,157.57],[217.37,342.11],[217.38,301.7],[217.39,429.42]]]
["binance-futures","SOLUSDT",1757462467250,[[217.34,626.74],[217.33,353.37],[217.32,430.88],[217.31,437.25],[217.3,900.76]],[[217.35,259.09],[217.36,327.74],[217.37,222.17],[217.38,301.7],[217.39,429.42]]]
["binance-futures","SOLUSDT",1757462467302,[[217.34,405.35],[217.33,341.25],[217.32,418.56],[217.31,386.25],[217.3,937.57]],[[217.35,483.63],[217.36,188.72],[217.37,224.42],[217.38,301.7],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467354,[[217.34,242.49],[217.33,341.25],[217.32,418.56],[217.31,384.18],[217.3,937.57]],[[217.35,487.97],[217.36,188.73],[217.37,224.42],[217.38,301.7],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467408,[[217.34,242.89],[217.33,341.25],[217.32,418.56],[217.31,384.18],[217.3,937.57]],[[217.35,488.15],[217.36,188.73],[217.37,224.42],[217.38,301.7],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467446,[[217.34,249.91],[217.33,341.25],[217.32,423.16],[217.31,384.18],[217.3,937.57]],[[217.35,488.15],[217.36,188.73],[217.37,224.42],[217.38,301.7],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467504,[[217.34,458.87],[217.33,341.11],[217.32,432.33],[217.31,384.18],[217.3,937.57]],[[217.35,487.06],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467572,[[217.34,458.87],[217.33,345.47],[217.32,432.33],[217.31,384.18],[217.3,937.57]],[[217.35,487.61],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467604,[[217.34,458.87],[217.33,341.11],[217.32,432.33],[217.31,388.54],[217.3,937.57]],[[217.35,487.61],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467693,[[217.34,439.6],[217.33,340.97],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,487.61],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467755,[[217.34,439.6],[217.33,340.97],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,487.75],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467828,[[217.34,439.6],[217.33,340.97],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,487.45],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467875,[[217.34,439.68],[217.33,345.23],[217.32,432.33],[217.31,388.64],[217.3,946.77]],[[217.35,487.52],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462467940,[[217.34,439.68],[217.33,345.23],[217.32,432.33],[217.31,388.64],[217.3,946.77]],[[217.35,487.84],[217.36,188.73],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462468001,[[217.34,448.6],[217.33,350.04],[217.32,432.33],[217.31,388.64],[217.3,946.77]],[[217.35,485.54],[217.36,184.35],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462468052,[[217.34,439.68],[217.33,351.62],[217.32,434.92],[217.31,388.64],[217.3,946.77]],[[217.35,485.54],[217.36,184.35],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462468144,[[217.34,439.6],[217.33,351.62],[217.32,434.92],[217.31,388.64],[217.3,946.77]],[[217.35,485.53],[217.36,184.35],[217.37,224.42],[217.38,306.06],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462468208,[[217.34,377.9],[217.33,346.24],[217.32,434.92],[217.31,388.64],[217.3,937.57]],[[217.35,359.05],[217.36,314.95],[217.37,224.42],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468262,[[217.34,377.9],[217.33,345.09],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.7],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468306,[[217.34,377.9],[217.33,340.37],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.7],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468465,[[217.34,378.04],[217.33,340.37],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.7],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468490,[[217.34,378.0],[217.33,340.37],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.63],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468576,[[217.34,378.14],[217.33,340.37],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.63],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468675,[[217.34,378.14],[217.33,340.37],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.87],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468690,[[217.34,378.14],[217.33,340.37],[217.32,432.33],[217.31,388.64],[217.3,937.57]],[[217.35,485.9],[217.36,188.48],[217.37,228.56],[217.38,306.06],[217.39,439.08]]]
["binance-futures","SOLUSDT",1757462468774,[[217.34,457.32],[217.33,350.25],[217.32,432.33],[217.31,435.34],[217.3,900.76]],[[217.35,266.77],[217.36,310.83],[217.37,215.64],[217.38,301.7],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462468830,[[217.34,461.24],[217.33,350.25],[217.32,432.33],[217.31,438.78],[217.3,900.76]],[[217.35,218.99],[217.36,310.83],[217.37,217.59],[217.38,301.7],[217.39,429.88]]]
["binance-futures","SOLUSDT",1757462468868,[[217.34,681.76],[217.33,350.25],[217.32,478.34],[217.31,393.23],[217.3,900.76]],[[217.35,161.37],[217.36,126.73],[217.37,331.78],[217.38,301.7],[217.39,429.42]]]
["binance-futures","SOLUSDT",1757462468937,[[217.34,613.28],[217.33,350.25],[217.32,478.34],[217.31,393.23],[217.3,900.76]],[[217.35,161.35],[217.36,139.83],[217.37,205.31],[217.38,430.33],[217.39,429.42]]]
["binance-futures","SOLUSDT",1757462468985,[[217.34,613.28],[217.33,350.25],[217.32,478.34],[217.31,393.23],[217.3,900.76]],[[217.35,160.65],[217.36,118.72],[217.37,331.77],[217.38,305.8],[217.39,431.63]]]
["binance-futures","SOLUSDT",1757462469040,[[217.34,703.17],[217.33,351.84],[217.32,480.94],[217.31,393.23],[217.3,900.76]],[[217.35,165.97],[217.36,91.95],[217.37,267.12],[217.38,305.8],[217.39,431.63]]]
["binance-futures","SOLUSDT",1757462469094,[[217.34,674.44],[217.33,393.04],[217.32,436.93],[217.31,393.23],[217.3,900.76]],[[217.35,166.01],[217.36,93.93],[217.37,267.12],[217.38,301.87],[217.39,431.63]]]
["binance-futures","SOLUSDT",1757462469147,[[217.34,563.7],[217.33,400.2],[217.32,436.93],[217.31,393.23],[217.3,900.76]],[[217.35,166.01],[217.36,93.93],[217.37,267.12],[217.38,308.89],[217.39,431.63]]]
["binance-futures","SOLUSDT",1757462469194,[[217.34,763.7],[217.33,400.2],[217.32,436.93],[217.31,392.37],[217.3,900.76]],[[217.35,166.24],[217.36,93.93],[217.37,267.12],[217.38,308.89],[217.39,431.63]]]
["binance-futures","SOLUSDT",1757462469250,[[217.35,1769.77],[217.34,770.8],[217.33,400.83],[217.32,280.53],[217.31,553.65]],[[217.36,171.35],[217.37,52.45],[217.38,258.6],[217.39,208.81],[217.4,137.76]]]
["binance-futures","SOLUSDT",1757462469301,[[217.35,1773.91],[217.34,723.04],[217.33,335.19],[217.32,356.76],[217.31,552.5]],[[217.36,169.02],[217.37,1.78],[217.38,210.24],[217.39,217.49],[217.4,120.15]]]
["binance-futures","SOLUSDT",1757462469351,[[217.35,1753.26],[217.34,733.77],[217.33,335.27],[217.32,360.26],[217.31,553.65]],[[217.36,169.1],[217.37,1.78],[217.38,267.92],[217.39,219.43],[217.4,120.15]]]
["binance-futures","SOLUSDT",1757462469401,[[217.35,1755.59],[217.34,733.77],[217.33,335.27],[217.32,360.26],[217.31,553.65]],[[217.36,169.1],[217.37,1.78],[217.38,267.92],[217.39,219.43],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469454,[[217.35,1750.78],[217.34,732.62],[217.33,383.67],[217.32,360.71],[217.31,553.65]],[[217.36,169.1],[217.37,1.78],[217.38,267.92],[217.39,219.43],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469505,[[217.35,1820.72],[217.34,732.59],[217.33,337.66],[217.32,329.23],[217.31,553.65]],[[217.36,168.26],[217.37,1.78],[217.38,344.23],[217.39,221.55],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469562,[[217.35,1826.37],[217.34,730.6],[217.33,475.75],[217.32,285.01],[217.31,553.65]],[[217.36,168.18],[217.37,1.78],[217.38,344.23],[217.39,221.55],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469614,[[217.35,1758.33],[217.34,731.75],[217.33,475.75],[217.32,285.01],[217.31,553.65]],[[217.36,168.18],[217.37,1.82],[217.38,344.23],[217.39,235.35],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469659,[[217.35,1868.05],[217.34,731.75],[217.33,475.75],[217.32,285.04],[217.31,553.65]],[[217.36,168.3],[217.37,1.82],[217.38,352.59],[217.39,235.35],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469697,[[217.35,1868.05],[217.34,731.75],[217.33,475.75],[217.32,285.04],[217.31,553.65]],[[217.36,168.3],[217.37,1.82],[217.38,352.59],[217.39,235.35],[217.4,120.09]]]
["binance-futures","SOLUSDT",1757462469774,[[217.35,1988.99],[217.34,734.05],[217.33,569.48],[217.32,276.61],[217.31,461.57]],[[217.36,168.3],[217.37,1.82],[217.38,361.05],[217.39,212.82],[217.4,120.09]]]
["binance-futures","SOLUSDT",1757462469821,[[217.35,1988.99],[217.34,756.3],[217.33,557.87],[217.32,276.61],[217.31,461.57]],[[217.36,168.27],[217.37,1.82],[217.38,361.05],[217.39,212.82],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469878,[[217.35,1983.74],[217.34,756.3],[217.33,557.87],[217.32,284.82],[217.31,461.57]],[[217.36,168.27],[217.37,1.82],[217.38,361.05],[217.39,221.5],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469934,[[217.35,1910.01],[217.34,756.3],[217.33,557.87],[217.32,284.82],[217.31,461.57]],[[217.36,168.27],[217.37,1.82],[217.38,361.05],[217.39,221.5],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462469950,[[217.35,1910.01],[217.34,756.3],[217.33,557.87],[217.32,284.82],[217.31,503.17]],[[217.36,168.27],[217.37,1.82],[217.38,361.05],[217.39,221.5],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470032,[[217.35,1800.11],[217.34,744.39],[217.33,558.02],[217.32,285.28],[217.31,502.81]],[[217.36,168.27],[217.37,59.44],[217.38,361.05],[217.39,221.5],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470091,[[217.35,1809.71],[217.34,739.94],[217.33,558.02],[217.32,285.28],[217.31,502.81]],[[217.36,168.58],[217.37,59.44],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470138,[[217.35,1809.63],[217.34,747.95],[217.33,558.02],[217.32,285.28],[217.31,502.81]],[[217.36,168.58],[217.37,59.44],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470178,[[217.35,1808.67],[217.34,747.95],[217.33,558.02],[217.32,286.2],[217.31,502.81]],[[217.36,168.58],[217.37,59.47],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470244,[[217.35,1808.67],[217.34,747.95],[217.33,512.01],[217.32,332.21],[217.31,503.27]],[[217.36,168.46],[217.37,59.47],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470297,[[217.35,1808.67],[217.34,747.95],[217.33,512.01],[217.32,334.58],[217.31,503.27]],[[217.36,168.41],[217.37,59.47],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470369,[[217.35,1808.67],[217.34,747.95],[217.33,558.02],[217.32,289.03],[217.31,503.27]],[[217.36,168.41],[217.37,59.47],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470409,[[217.35,1808.67],[217.34,747.95],[217.33,512.01],[217.32,335.04],[217.31,503.27]],[[217.36,168.41],[217.37,59.47],[217.38,361.05],[217.39,223.57],[217.4,120.12]]]
["binance-futures","SOLUSDT",1757462470475,[[217.35,1808.67],[217.34,747.95],[217.33,512.01],[217.32,337.36],[217.31,503.27]],[[217.36,168.41],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.14]]]
["binance-futures","SOLUSDT",1757462470516,[[217.35,1818.88],[217.34,747.95],[217.33,558.02],[217.32,291.35],[217.31,503.27]],[[217.36,168.41],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.14]]]
["binance-futures","SOLUSDT",1757462470562,[[217.35,1820.01],[217.34,746.73],[217.33,558.02],[217.32,291.35],[217.31,503.27]],[[217.36,168.41],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.14]]]
["binance-futures","SOLUSDT",1757462470652,[[217.35,1820.04],[217.34,746.73],[217.33,558.02],[217.32,291.35],[217.31,503.27]],[[217.36,168.44],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.14]]]
["binance-futures","SOLUSDT",1757462470701,[[217.35,1820.04],[217.34,746.73],[217.33,512.01],[217.32,337.36],[217.31,503.27]],[[217.36,168.44],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462470759,[[217.35,1820.18],[217.34,746.73],[217.33,512.01],[217.32,340.31],[217.31,503.27]],[[217.36,168.44],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462470821,[[217.35,1820.18],[217.34,746.73],[217.33,558.02],[217.32,294.3],[217.31,503.27]],[[217.36,168.55],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462470884,[[217.35,1820.18],[217.34,746.73],[217.33,558.02],[217.32,296.42],[217.31,503.27]],[[217.36,168.55],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462470955,[[217.35,1820.09],[217.34,749.95],[217.33,558.02],[217.32,296.42],[217.31,503.27]],[[217.36,168.55],[217.37,59.47],[217.38,354.03],[217.39,223.57],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471061,[[217.35,1820.09],[217.34,749.95],[217.33,558.02],[217.32,296.42],[217.31,503.27]],[[217.36,168.55],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471147,[[217.35,1829.18],[217.34,749.92],[217.33,548.82],[217.32,296.42],[217.31,503.27]],[[217.36,168.55],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471211,[[217.35,1829.18],[217.34,757.58],[217.33,548.82],[217.32,296.42],[217.31,503.73]],[[217.36,167.66],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471262,[[217.35,1841.47],[217.34,757.58],[217.33,548.82],[217.32,296.42],[217.31,503.73]],[[217.36,167.6],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471320,[[217.35,1841.47],[217.34,757.58],[217.33,548.82],[217.32,296.42],[217.31,503.79]],[[217.36,161.17],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471376,[[217.35,1836.22],[217.34,757.58],[217.33,549.28],[217.32,296.42],[217.31,503.79]],[[217.36,161.21],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,127.17]]]
["binance-futures","SOLUSDT",1757462471445,[[217.35,1836.22],[217.34,757.58],[217.33,549.28],[217.32,296.42],[217.31,503.79]],[[217.36,161.1],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.58]]]
["binance-futures","SOLUSDT",1757462471496,[[217.35,1835.67],[217.34,749.92],[217.33,549.28],[217.32,296.42],[217.31,503.79]],[[217.36,161.1],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.58]]]
["binance-futures","SOLUSDT",1757462471540,[[217.35,1835.67],[217.34,749.92],[217.33,549.28],[217.32,296.42],[217.31,503.79]],[[217.36,161.79],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462471650,[[217.35,1835.67],[217.34,749.78],[217.33,549.28],[217.32,296.42],[217.31,503.79]],[[217.36,161.79],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462471701,[[217.35,1835.67],[217.34,749.78],[217.33,544.47],[217.32,296.42],[217.31,503.79]],[[217.36,161.79],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462471766,[[217.35,1835.67],[217.34,749.78],[217.33,551.25],[217.32,296.42],[217.31,503.79]],[[217.36,161.79],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462471848,[[217.35,1835.71],[217.34,749.7],[217.33,551.25],[217.32,296.42],[217.31,503.79]],[[217.36,161.71],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462471954,[[217.35,1835.98],[217.34,748.55],[217.33,551.25],[217.32,295.27],[217.31,502.64]],[[217.36,159.73],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462472009,[[217.35,1845.8],[217.34,749.3],[217.33,546.93],[217.32,295.27],[217.31,502.64]],[[217.36,159.69],[217.37,59.47],[217.38,354.03],[217.39,223.35],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462472060,[[217.35,1844.65],[217.34,743.05],[217.33,546.79],[217.32,296.73],[217.31,504.1]],[[217.36,140.18],[217.37,59.84],[217.38,354.03],[217.39,244.76],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462472114,[[217.35,1844.65],[217.34,736.19],[217.33,542.76],[217.32,296.73],[217.31,504.1]],[[217.36,197.85],[217.37,110.39],[217.38,354.03],[217.39,244.76],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462472162,[[217.35,1827.53],[217.34,727.19],[217.33,542.76],[217.32,296.73],[217.31,504.1]],[[217.36,197.85],[217.37,61.66],[217.38,362.66],[217.39,244.76],[217.4,125.14]]]
["binance-futures","SOLUSDT",1757462472222,[[217.35,1827.53],[217.34,727.19],[217.33,542.76],[217.32,296.73],[217.31,504.1]],[[217.36,198.07],[217.37,61.66],[217.38,362.66],[217.39,244.76],[217.4,125.14]]]
["binance-futures","SOLUSDT",1757462472336,[[217.35,1827.53],[217.34,733.69],[217.33,542.76],[217.32,296.73],[217.31,504.1]],[[217.36,198.07],[217.37,61.66],[217.38,362.66],[217.39,244.76],[217.4,125.14]]]
["binance-futures","SOLUSDT",1757462472416,[[217.35,1827.81],[217.34,733.69],[217.33,549.47],[217.32,296.73],[217.31,504.1]],[[217.36,198.07],[217.37,61.66],[217.38,356.17],[217.39,244.76],[217.4,122.8]]]
["binance-futures","SOLUSDT",1757462472465,[[217.35,1827.81],[217.34,733.69],[217.33,549.47],[217.32,296.73],[217.31,504.1]],[[217.36,198.07],[217.37,61.66],[217.38,356.17],[217.39,244.76],[217.4,120.83]]]
["binance-futures","SOLUSDT",1757462472542,[[217.35,1827.81],[217.34,733.69],[217.33,542.76],[217.32,296.73],[217.31,504.1]],[[217.36,212.87],[217.37,61.66],[217.38,356.17],[217.39,244.76],[217.4,120.83]]]
["binance-futures","SOLUSDT",1757462472611,[[217.35,1827.81],[217.34,733.69],[217.33,542.76],[217.32,296.73],[217.31,503.64]],[[217.36,212.68],[217.37,61.66],[217.38,356.17],[217.39,244.76],[217.4,120.83]]]
["binance-futures","SOLUSDT",1757462472662,[[217.35,1828.95],[217.34,732.54],[217.33,495.83],[217.32,343.89],[217.31,502.49]],[[217.36,412.33],[217.37,61.66],[217.38,493.12],[217.39,116.23],[217.4,120.83]]]
["binance-futures","SOLUSDT",1757462472715,[[217.35,964.64],[217.34,710.89],[217.33,405.52],[217.32,309.44],[217.31,475.35]],[[217.36,412.33],[217.37,257.72],[217.38,353.52],[217.39,107.55],[217.4,120.83]]]
["binance-futures","SOLUSDT",1757462472762,[[217.35,579.3],[217.34,668.45],[217.33,308.03],[217.32,235.1],[217.31,474.86]],[[217.36,709.47],[217.37,111.48],[217.38,378.88],[217.39,117.6],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462472812,[[217.35,579.3],[217.34,595.87],[217.33,308.03],[217.32,235.1],[217.31,474.86]],[[217.36,709.17],[217.37,111.48],[217.38,378.88],[217.39,117.6],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462472862,[[217.35,579.3],[217.34,595.84],[217.33,308.0],[217.32,235.1],[217.31,474.86]],[[217.36,709.17],[217.37,111.48],[217.38,378.88],[217.39,117.6],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462472924,[[217.35,579.44],[217.34,595.84],[217.33,308.0],[217.32,283.44],[217.31,474.86]],[[217.36,709.17],[217.37,111.48],[217.38,378.88],[217.39,117.6],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462472948,[[217.35,579.44],[217.34,595.84],[217.33,308.0],[217.32,241.09],[217.31,474.86]],[[217.36,709.17],[217.37,111.48],[217.38,378.88],[217.39,117.6],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473027,[[217.35,579.44],[217.34,595.84],[217.33,308.0],[217.32,247.14],[217.31,472.34]],[[217.36,704.83],[217.37,111.48],[217.38,378.88],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473044,[[217.35,579.44],[217.34,595.84],[217.33,308.0],[217.32,247.14],[217.31,472.34]],[[217.36,704.83],[217.37,111.03],[217.38,378.88],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473125,[[217.35,579.73],[217.34,595.84],[217.33,308.0],[217.32,247.14],[217.31,472.34]],[[217.36,704.64],[217.37,111.03],[217.38,378.88],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473179,[[217.35,579.73],[217.34,596.99],[217.33,308.0],[217.32,247.14],[217.31,472.34]],[[217.36,578.15],[217.37,237.5],[217.38,378.88],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473238,[[217.35,579.73],[217.34,596.99],[217.33,308.0],[217.32,247.14],[217.31,472.34]],[[217.36,578.27],[217.37,237.5],[217.38,381.03],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473292,[[217.35,576.9],[217.34,563.8],[217.33,308.0],[217.32,247.14],[217.31,447.2]],[[217.36,704.74],[217.37,119.77],[217.38,383.2],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473341,[[217.35,519.25],[217.34,471.15],[217.33,308.0],[217.32,222.13],[217.31,437.73]],[[217.36,681.23],[217.37,119.77],[217.38,383.2],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473404,[[217.35,519.25],[217.34,471.15],[217.33,299.83],[217.32,222.13],[217.31,437.73]],[[217.36,556.57],[217.37,246.24],[217.38,383.66],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473429,[[217.35,519.25],[217.34,471.15],[217.33,299.83],[217.32,210.2],[217.31,437.73]],[[217.36,556.57],[217.37,246.24],[217.38,385.95],[217.39,123.47],[217.4,122.21]]]
["binance-futures","SOLUSDT",1757462473640,[[217.35,519.43],[217.34,471.15],[217.33,306.96],[217.32,217.55],[217.31,437.73]],[[217.36,556.57],[217.37,246.24],[217.38,392.97],[217.39,123.47],[217.4,115.19]]]
["binance-futures","SOLUSDT",1757462473707,[[217.39,352.15],[217.38,78.32],[217.37,65.12],[217.36,1107.28],[217.35,493.39]],[[217.4,591.56],[217.41,131.96],[217.42,585.73],[217.43,855.61],[217.44,800.98]]]
["binance-futures","SOLUSDT",1757462473757,[[217.39,475.77],[217.38,374.94],[217.37,378.82],[217.36,1326.12],[217.35,638.31]],[[217.4,454.1],[217.41,122.81],[217.42,583.38],[217.43,825.53],[217.44,569.73]]]
["binance-futures","SOLUSDT",1757462473809,[[217.39,55.38],[217.38,309.84],[217.37,338.55],[217.36,1186.31],[217.35,593.23]],[[217.4,580.96],[217.41,122.81],[217.42,713.22],[217.43,882.2],[217.44,591.26]]]
["binance-futures","SOLUSDT",1757462473860,[[217.38,8.23],[217.37,180.68],[217.36,365.44],[217.35,638.53]],[[217.39,1543.51],[217.4,285.64],[217.41,198.49],[217.42,712.79],[217.43,968.11]]]
["binance-futures","SOLUSDT",1757462473913,[[217.38,303.64],[217.37,80.18],[217.36,358.76],[217.35,581.99],[217.34,925.98]],[[217.39,1269.28],[217.4,326.13],[217.41,183.9],[217.42,733.64],[217.43,1047.19]]]
["binance-futures","SOLUSDT",1757462473965,[[217.38,156.5],[217.37,82.54],[217.36,431.15],[217.35,581.99],[217.34,1014.96]],[[217.39,1458.67],[217.4,312.69],[217.41,303.2],[217.42,733.64],[217.43,1047.65]]]
["binance-futures","SOLUSDT",1757462474016,[[217.38,22.74],[217.37,18.55],[217.36,284.74],[217.35,461.92],[217.34,867.3]],[[217.39,1487.35],[217.4,347.95],[217.41,367.94],[217.42,906.96],[217.43,1047.65]]]
["binance-futures","SOLUSDT",1757462474067,[[217.38,22.74],[217.37,18.55],[217.36,285.89],[217.35,461.92],[217.34,867.26]],[[217.39,1488.26],[217.4,370.85],[217.41,368.83],[217.42,906.96],[217.43,1047.65]]]
["binance-futures","SOLUSDT",1757462474117,[[217.38,69.25],[217.37,6.12],[217.36,285.86],[217.35,465.89],[217.34,798.2]],[[217.39,1488.29],[217.4,441.1],[217.41,374.98],[217.42,906.66],[217.43,1071.8]]]
["binance-futures","SOLUSDT",1757462474170,[[217.38,69.69],[217.37,6.12],[217.36,195.24],[217.35,465.89],[217.34,798.2]],[[217.39,1489.21],[217.4,441.56],[217.41,453.26],[217.42,906.69],[217.43,1071.77]]]
["binance-futures","SOLUSDT",1757462474219,[[217.38,78.09],[217.37,6.12],[217.36,279.55],[217.35,452.23],[217.34,798.2]],[[217.39,1616.83],[217.4,462.57],[217.41,455.83],[217.42,908.81],[217.43,1071.77]]]
["binance-futures","SOLUSDT",1757462474273,[[217.38,78.09],[217.37,6.15],[217.36,281.87],[217.35,452.23],[217.34,798.2]],[[217.39,1619.72],[217.4,439.67],[217.41,455.83],[217.42,911.11],[217.43,1071.77]]]
["binance-futures","SOLUSDT",1757462474325,[[217.38,78.09],[217.37,13.18],[217.36,281.87],[217.35,452.23],[217.34,798.06]],[[217.39,1619.72],[217.4,439.67],[217.41,456.28],[217.42,911.11],[217.43,1071.77]]]
["binance-futures","SOLUSDT",1757462474374,[[217.38,78.53],[217.37,6.15],[217.36,288.9],[217.35,452.23],[217.34,798.06]],[[217.39,1689.18],[217.4,439.64],[217.41,515.56],[217.42,911.11],[217.43,1092.38]]]
["binance-futures","SOLUSDT",1757462474427,[[217.38,78.53],[217.37,6.15],[217.36,288.9],[217.35,452.23],[217.34,798.06]],[[217.39,1689.18],[217.4,439.64],[217.41,515.19],[217.42,911.11],[217.43,1092.38]]]
["binance-futures","SOLUSDT",1757462474474,[[217.38,86.41],[217.37,6.15],[217.36,288.9],[217.35,452.23],[217.34,805.94]],[[217.39,1689.64],[217.4,439.64],[217.41,515.19],[217.42,911.11],[217.43,1092.38]]]
["binance-futures","SOLUSDT",1757462474543,[[217.38,97.38],[217.37,66.41],[217.36,341.23],[217.35,454.25],[217.34,806.46]],[[217.39,570.21],[217.4,394.73],[217.41,299.9],[217.42,1049.17],[217.43,916.44]]]
["binance-futures","SOLUSDT",1757462474583,[[217.38,96.28],[217.37,66.41],[217.36,384.93],[217.35,454.25],[217.34,806.46]],[[217.39,570.67],[217.4,394.73],[217.41,504.23],[217.42,1127.64],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474641,[[217.38,308.54],[217.37,120.14],[217.36,460.15],[217.35,532.72],[217.34,852.46]],[[217.39,449.7],[217.4,453.86],[217.41,447.54],[217.42,970.78],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474698,[[217.38,153.9],[217.37,120.14],[217.36,337.77],[217.35,454.25],[217.34,924.84]],[[217.39,462.73],[217.4,390.67],[217.41,447.54],[217.42,1125.79],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474746,[[217.38,96.36],[217.37,66.41],[217.36,337.77],[217.35,441.72],[217.34,878.84]],[[217.39,531.21],[217.4,392.89],[217.41,508.17],[217.42,1125.79],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474799,[[217.38,96.36],[217.37,66.41],[217.36,337.77],[217.35,440.16],[217.34,878.84]],[[217.39,553.4],[217.4,415.85],[217.41,567.57],[217.42,1125.79],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474855,[[217.38,96.3],[217.37,66.41],[217.36,337.75],[217.35,440.13],[217.34,878.84]],[[217.39,553.4],[217.4,415.85],[217.41,569.39],[217.42,1125.79],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474904,[[217.38,87.08],[217.37,6.15],[217.36,338.77],[217.35,440.13],[217.34,878.84]],[[217.39,821.18],[217.4,438.75],[217.41,574.97],[217.42,972.48],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462474961,[[217.38,87.06],[217.37,6.15],[217.36,221.97],[217.35,440.13],[217.34,800.37]],[[217.39,826.28],[217.4,438.75],[217.41,586.21],[217.42,974.78],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462475012,[[217.38,96.32],[217.37,6.15],[217.36,229.0],[217.35,430.53],[217.34,800.37]],[[217.39,826.44],[217.4,438.75],[217.41,586.21],[217.42,974.78],[217.43,984.4]]]
["binance-futures","SOLUSDT",1757462475062,[[217.38,98.88],[217.37,6.15],[217.36,229.0],[217.35,430.53],[217.34,800.37]],[[217.39,948.47],[217.4,476.15],[217.41,588.06],[217.42,974.78],[217.43,984.4]]]
["binance-futures","SOLUSDT",1757462475111,[[217.38,83.11],[217.37,6.15],[217.36,229.0],[217.35,431.22],[217.34,799.91]],[[217.39,948.47],[217.4,476.15],[217.41,591.26],[217.42,974.78],[217.43,984.4]]]
["binance-futures","SOLUSDT",1757462475172,[[217.38,83.11],[217.37,6.15],[217.36,229.0],[217.35,431.22],[217.34,799.91]],[[217.39,944.13],[217.4,453.25],[217.41,590.95],[217.42,974.78],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475244,[[217.38,83.11],[217.37,63.77],[217.36,229.0],[217.35,431.22],[217.34,803.91]],[[217.39,944.13],[217.4,453.25],[217.41,533.43],[217.42,974.78],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475317,[[217.38,83.1],[217.37,63.77],[217.36,229.0],[217.35,431.22],[217.34,803.91]],[[217.39,944.13],[217.4,453.25],[217.41,533.43],[217.42,991.6],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475368,[[217.38,140.28],[217.37,66.44],[217.36,229.0],[217.35,435.26],[217.34,804.37]],[[217.39,877.73],[217.4,430.29],[217.41,476.74],[217.42,991.6],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475414,[[217.38,64.26],[217.37,63.81],[217.36,229.0],[217.35,431.71],[217.34,804.37]],[[217.39,946.21],[217.4,430.34],[217.41,592.79],[217.42,991.6],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475476,[[217.38,64.26],[217.37,63.81],[217.36,229.0],[217.35,431.71],[217.34,804.37]],[[217.39,946.21],[217.4,430.34],[217.41,535.27],[217.42,913.13],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475530,[[217.38,61.95],[217.37,63.81],[217.36,229.0],[217.35,431.71],[217.34,804.37]],[[217.39,946.21],[217.4,430.34],[217.41,533.72],[217.42,987.03],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475583,[[217.38,64.21],[217.37,63.81],[217.36,229.0],[217.35,431.71],[217.34,804.37]],[[217.39,946.21],[217.4,455.66],[217.41,533.72],[217.42,987.03],[217.43,996.46]]]
["binance-futures","SOLUSDT",1757462475625,[[217.38,38.66],[217.37,63.81],[217.36,229.0],[217.35,430.49],[217.34,804.37]],[[217.39,946.21],[217.4,478.62],[217.41,533.72],[217.42,987.03],[217.43,996.92]]]
["binance-futures","SOLUSDT",1757462475700,[[217.38,39.16],[217.37,63.81],[217.36,189.0],[217.35,429.99],[217.34,804.37]],[[217.39,946.21],[217.4,524.79],[217.41,533.72],[217.42,987.06],[217.43,996.95]]]
["binance-futures","SOLUSDT",1757462475767,[[217.38,36.08],[217.37,6.15],[217.36,168.37],[217.35,286.15],[217.34,759.35]],[[217.39,959.33],[217.4,565.72],[217.41,591.24],[217.42,987.06],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462475818,[[217.38,36.08],[217.37,6.15],[217.36,161.34],[217.35,286.15],[217.34,759.35]],[[217.39,959.37],[217.4,565.96],[217.41,591.24],[217.42,987.06],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462475870,[[217.38,36.08],[217.37,6.15],[217.36,161.34],[217.35,286.15],[217.34,759.35]],[[217.39,959.37],[217.4,565.96],[217.41,591.24],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462475923,[[217.38,245.8],[217.37,66.28],[217.36,170.67],[217.35,286.36],[217.34,759.35]],[[217.39,886.45],[217.4,524.65],[217.41,593.54],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462475975,[[217.38,245.8],[217.37,66.28],[217.36,170.67],[217.35,286.39],[217.34,802.58]],[[217.39,886.45],[217.4,520.08],[217.41,593.54],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476015,[[217.38,247.25],[217.37,66.28],[217.36,173.26],[217.35,363.12],[217.34,802.58]],[[217.39,886.45],[217.4,517.78],[217.41,537.57],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476071,[[217.38,247.29],[217.37,66.28],[217.36,191.66],[217.35,365.4],[217.34,802.58]],[[217.39,857.88],[217.4,492.85],[217.41,537.57],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476114,[[217.38,247.29],[217.37,66.28],[217.36,191.69],[217.35,432.93],[217.34,802.58]],[[217.39,858.19],[217.4,492.85],[217.41,537.69],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476166,[[217.38,247.29],[217.37,66.28],[217.36,191.69],[217.35,435.48],[217.34,802.58]],[[217.39,858.19],[217.4,492.85],[217.41,537.69],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476243,[[217.38,247.29],[217.37,66.28],[217.36,191.69],[217.35,435.51],[217.34,811.35]],[[217.39,858.19],[217.4,492.85],[217.41,537.69],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476285,[[217.38,222.42],[217.37,63.77],[217.36,198.98],[217.35,432.37],[217.34,811.35]],[[217.39,925.75],[217.4,492.85],[217.41,546.37],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476341,[[217.38,222.42],[217.37,63.77],[217.36,198.98],[217.35,432.37],[217.34,811.35]],[[217.39,857.24],[217.4,492.85],[217.41,546.37],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476389,[[217.38,222.42],[217.37,63.77],[217.36,198.98],[217.35,432.37],[217.34,811.35]],[[217.39,857.35],[217.4,492.85],[217.41,546.82],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476457,[[217.38,12.62],[217.37,6.19],[217.36,190.8],[217.35,291.08],[217.34,811.35]],[[217.39,954.36],[217.4,538.71],[217.41,604.34],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476514,[[217.38,12.76],[217.37,6.19],[217.36,190.8],[217.35,291.08],[217.34,811.35]],[[217.39,954.36],[217.4,562.42],[217.41,616.33],[217.42,987.51],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476566,[[217.38,12.76],[217.37,6.19],[217.36,197.83],[217.35,291.08],[217.34,811.35]],[[217.39,966.32],[217.4,567.39],[217.41,616.33],[217.42,999.01],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476629,[[217.38,12.76],[217.37,6.19],[217.36,197.83],[217.35,291.08],[217.34,843.35]],[[217.39,966.32],[217.4,643.75],[217.41,616.21],[217.42,999.01],[217.43,999.25]]]
["binance-futures","SOLUSDT",1757462476682,[[217.38,222.48],[217.37,66.41],[217.36,211.63],[217.35,356.86],[217.34,843.35]],[[217.39,869.34],[217.4,620.79],[217.41,502.07],[217.42,999.01],[217.43,1004.31]]]
["binance-futures","SOLUSDT",1757462476733,[[217.38,222.48],[217.37,96.05],[217.36,280.14],[217.35,426.71],[217.34,843.35]],[[217.39,757.95],[217.4,620.79],[217.41,502.07],[217.42,925.11],[217.43,1004.31]]]
["binance-futures","SOLUSDT",1757462476785,[[217.38,470.64],[217.37,127.76],[217.36,367.1],[217.35,429.74],[217.34,835.47]],[[217.39,657.7],[217.4,556.39],[217.41,502.07],[217.42,846.72],[217.43,989.95]]]
["binance-futures","SOLUSDT",1757462476834,[[217.38,470.78],[217.37,130.17],[217.36,369.41],[217.35,548.58],[217.34,835.47]],[[217.39,519.73],[217.4,492.85],[217.41,617.47],[217.42,846.72],[217.43,897.87]]]
["binance-futures","SOLUSDT",1757462476885,[[217.38,476.22],[217.37,132.47],[217.36,368.26],[217.35,557.78],[217.34,881.48]],[[217.39,319.06],[217.4,455.93],[217.41,589.64],[217.42,842.72],[217.43,897.84]]]
["binance-futures","SOLUSDT",1757462476941,[[217.38,474.97],[217.37,132.47],[217.36,454.54],[217.35,599.78],[217.34,835.47]],[[217.39,264.25],[217.4,568.66],[217.41,452.14],[217.42,842.27],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462476993,[[217.38,474.97],[217.37,132.47],[217.36,454.54],[217.35,599.78],[217.34,835.47]],[[217.39,259.61],[217.4,568.66],[217.41,451.68],[217.42,830.77],[217.43,892.32]]]
["binance-futures","SOLUSDT",1757462477039,[[217.38,475.06],[217.37,134.06],[217.36,457.14],[217.35,589.96],[217.34,835.47]],[[217.39,259.61],[217.4,568.66],[217.41,386.64],[217.42,813.98],[217.43,890.82]]]
["binance-futures","SOLUSDT",1757462477102,[[217.38,475.06],[217.37,134.09],[217.36,457.14],[217.35,589.96],[217.34,835.47]],[[217.39,259.61],[217.4,553.23],[217.41,334.4],[217.42,813.98],[217.43,883.29]]]
["binance-futures","SOLUSDT",1757462477156,[[217.38,484.88],[217.37,134.09],[217.36,457.14],[217.35,589.96],[217.34,835.47]],[[217.39,201.99],[217.4,538.87],[217.41,320.59],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477204,[[217.38,484.88],[217.37,134.09],[217.36,455.82],[217.35,591.28],[217.34,835.47]],[[217.39,201.99],[217.4,538.87],[217.41,319.67],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477229,[[217.38,484.88],[217.37,134.09],[217.36,455.82],[217.35,591.28],[217.34,835.47]],[[217.39,201.42],[217.4,538.87],[217.41,315.07],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477299,[[217.38,479.63],[217.37,104.45],[217.36,455.82],[217.35,591.28],[217.34,894.34]],[[217.39,201.42],[217.4,538.87],[217.41,315.07],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477371,[[217.38,479.6],[217.37,104.45],[217.36,455.82],[217.35,591.28],[217.34,894.34]],[[217.39,201.42],[217.4,538.87],[217.41,314.61],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477427,[[217.38,487.16],[217.37,104.45],[217.36,456.51],[217.35,591.28],[217.34,894.34]],[[217.39,200.72],[217.4,538.87],[217.41,311.86],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477476,[[217.38,487.16],[217.37,136.43],[217.36,456.51],[217.35,601.3],[217.34,894.34]],[[217.39,200.72],[217.4,525.05],[217.41,311.86],[217.42,821.86],[217.43,841.71]]]
["binance-futures","SOLUSDT",1757462477532,[[217.38,487.16],[217.37,136.43],[217.36,456.51],[217.35,601.3],[217.34,894.34]],[[217.39,200.72],[217.4,525.05],[217.41,311.86],[217.42,821.86],[217.43,829.72]]]
["binance-futures","SOLUSDT",1757462477568,[[217.38,479.37],[217.37,106.79],[217.36,445.29],[217.35,601.3],[217.34,894.34]],[[217.39,200.72],[217.4,525.05],[217.41,311.86],[217.42,821.86],[217.43,829.75]]]
["binance-futures","SOLUSDT",1757462477646,[[217.38,479.37],[217.37,138.63],[217.36,469.99],[217.35,601.3],[217.34,894.34]],[[217.39,180.93],[217.4,525.05],[217.41,311.79],[217.42,821.86],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462477698,[[217.38,479.37],[217.37,141.32],[217.36,470.02],[217.35,601.3],[217.34,894.34]],[[217.39,153.35],[217.4,398.6],[217.41,438.25],[217.42,823.88],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462477748,[[217.38,479.51],[217.37,141.32],[217.36,470.02],[217.35,601.3],[217.34,894.34]],[[217.39,153.35],[217.4,412.96],[217.41,434.65],[217.42,823.88],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462477812,[[217.38,479.51],[217.37,141.32],[217.36,470.02],[217.35,601.3],[217.34,894.34]],[[217.39,153.05],[217.4,412.96],[217.41,434.65],[217.42,823.88],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462477870,[[217.38,479.51],[217.37,141.32],[217.36,470.02],[217.35,601.3],[217.34,894.34]],[[217.39,153.05],[217.4,412.5],[217.41,433.05],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462477924,[[217.38,479.51],[217.37,141.32],[217.36,470.02],[217.35,601.3],[217.34,894.34]],[[217.39,153.02],[217.4,412.5],[217.41,433.05],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462477958,[[217.38,479.51],[217.37,111.68],[217.36,470.02],[217.35,601.3],[217.34,894.34]],[[217.39,153.02],[217.4,408.35],[217.41,429.85],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478026,[[217.38,480.36],[217.37,109.48],[217.36,413.88],[217.35,604.1],[217.34,894.34]],[[217.39,272.76],[217.4,395.07],[217.41,434.01],[217.42,868.55],[217.43,877.39]]]
["binance-futures","SOLUSDT",1757462478082,[[217.38,515.23],[217.37,109.48],[217.36,413.88],[217.35,604.1],[217.34,894.34]],[[217.39,232.8],[217.4,398.19],[217.41,434.01],[217.42,868.55],[217.43,877.85]]]
["binance-futures","SOLUSDT",1757462478150,[[217.38,515.23],[217.37,78.51],[217.36,438.78],[217.35,604.1],[217.34,894.34]],[[217.39,233.12],[217.4,398.19],[217.41,486.3],[217.42,868.55],[217.43,877.85]]]
["binance-futures","SOLUSDT",1757462478204,[[217.38,515.23],[217.37,110.42],[217.36,441.11],[217.35,604.1],[217.34,894.34]],[[217.39,233.12],[217.4,305.54],[217.41,440.16],[217.42,868.55],[217.43,877.39]]]
["binance-futures","SOLUSDT",1757462478253,[[217.38,515.23],[217.37,112.92],[217.36,441.11],[217.35,604.1],[217.34,894.34]],[[217.39,250.28],[217.4,305.54],[217.41,436.11],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478300,[[217.38,515.23],[217.37,112.92],[217.36,391.51],[217.35,604.1],[217.34,894.34]],[[217.39,252.7],[217.4,305.54],[217.41,438.03],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478432,[[217.38,515.4],[217.37,112.92],[217.36,391.51],[217.35,604.1],[217.34,894.34]],[[217.39,252.7],[217.4,305.54],[217.41,438.03],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478447,[[217.38,515.4],[217.37,112.92],[217.36,391.51],[217.35,604.1],[217.34,894.34]],[[217.39,252.73],[217.4,305.54],[217.41,438.03],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478536,[[217.38,515.4],[217.37,112.92],[217.36,391.51],[217.35,604.1],[217.34,894.34]],[[217.39,252.73],[217.4,305.54],[217.41,436.48],[217.42,820.45],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478584,[[217.38,515.4],[217.37,112.92],[217.36,391.51],[217.35,604.1],[217.34,894.34]],[[217.39,252.73],[217.4,432.0],[217.41,310.02],[217.42,866.44],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478646,[[217.38,509.89],[217.37,83.54],[217.36,391.51],[217.35,604.1],[217.34,894.34]],[[217.39,321.57],[217.4,417.64],[217.41,311.86],[217.42,1004.78],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478698,[[217.38,382.11],[217.37,67.59],[217.36,323.59],[217.35,421.78],[217.34,881.47]],[[217.39,702.4],[217.4,314.14],[217.41,367.38],[217.42,1052.09],[217.43,829.29]]]
["binance-futures","SOLUSDT",1757462478743,[[217.38,355.66],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,835.47]],[[217.39,684.28],[217.4,314.6],[217.41,423.71],[217.42,1058.49],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462478798,[[217.38,355.66],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,881.48]],[[217.39,684.28],[217.4,340.46],[217.41,424.16],[217.42,1058.49],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462478857,[[217.38,354.74],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,881.48]],[[217.39,684.28],[217.4,340.46],[217.41,449.52],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462478888,[[217.38,355.07],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,881.48]],[[217.39,684.24],[217.4,340.46],[217.41,449.52],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462478996,[[217.38,355.07],[217.37,67.59],[217.36,281.29],[217.35,473.39],[217.34,926.45]],[[217.39,684.95],[217.4,340.46],[217.41,449.52],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479050,[[217.38,355.07],[217.37,67.59],[217.36,281.29],[217.35,473.39],[217.34,926.45]],[[217.39,794.95],[217.4,340.46],[217.41,449.52],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479101,[[217.38,355.07],[217.37,67.59],[217.36,281.29],[217.35,473.39],[217.34,926.45]],[[217.39,794.95],[217.4,340.46],[217.41,451.38],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479175,[[217.38,341.38],[217.37,67.59],[217.36,281.29],[217.35,473.39],[217.34,926.45]],[[217.39,794.95],[217.4,340.46],[217.41,451.38],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479235,[[217.38,341.38],[217.37,67.59],[217.36,281.29],[217.35,473.39],[217.34,926.45]],[[217.39,794.95],[217.4,340.46],[217.41,452.45],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479298,[[217.38,341.38],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,926.45]],[[217.39,795.41],[217.4,340.46],[217.41,452.9],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479377,[[217.38,341.38],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,880.44]],[[217.39,795.41],[217.4,340.46],[217.41,511.82],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479427,[[217.38,341.38],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,926.45]],[[217.39,794.95],[217.4,340.46],[217.41,514.12],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479478,[[217.38,341.38],[217.37,67.59],[217.36,281.29],[217.35,429.78],[217.34,926.45]],[[217.39,795.05],[217.4,340.46],[217.41,514.12],[217.42,1060.61],[217.43,829.78]]]
["binance-futures","SOLUSDT",1757462479557,[[217.38,342.41],[217.37,67.59],[217.36,281.29],[217.35,433.43],[217.34,926.45]],[[217.39,792.68],[217.4,340.46],[217.41,527.63],[217.42,1060.61],[217.43,833.24]]]
["binance-futures","SOLUSDT",1757462479612,[[217.38,342.41],[217.37,67.59],[217.36,281.29],[217.35,471.7],[217.34,972.45]],[[217.39,792.68],[217.4,340.46],[217.41,527.66],[217.42,1060.61],[217.43,833.24]]]
["binance-futures","SOLUSDT",1757462479674,[[217.38,342.19],[217.37,67.59],[217.36,281.29],[217.35,471.7],[217.34,972.45]],[[217.39,792.68],[217.4,340.46],[217.41,527.69],[217.42,1060.61],[217.43,833.24]]]
["binance-futures","SOLUSDT",1757462479726,[[217.38,342.19],[217.37,67.59],[217.36,281.29],[217.35,471.7],[217.34,972.45]],[[217.39,792.68],[217.4,317.5],[217.41,481.82],[217.42,1060.61],[217.43,871.24]]]
["binance-futures","SOLUSDT",1757462479842,[[217.38,421.99],[217.37,96.97],[217.36,358.48],[217.35,510.89],[217.34,1064.53]],[[217.39,570.29],[217.4,317.5],[217.41,430.69],[217.42,967.31],[217.43,798.11]]]
["binance-futures","SOLUSDT",1757462479893,[[217.38,421.99],[217.37,99.61],[217.36,360.8],[217.35,510.89],[217.34,1064.53]],[[217.39,570.29],[217.4,306.0],[217.41,430.23],[217.42,1009.79],[217.43,798.08]]]
["binance-futures","SOLUSDT",1757462479946,[[217.38,374.14],[217.37,99.61],[217.36,321.61],[217.35,510.89],[217.34,1064.53]],[[217.39,570.29],[217.4,306.0],[217.41,470.41],[217.42,1053.59],[217.43,798.11]]]
["binance-futures","SOLUSDT",1757462479996,[[217.38,374.14],[217.37,70.23],[217.36,321.61],[217.35,479.58],[217.34,1019.56]],[[217.39,570.61],[217.4,306.0],[217.41,470.41],[217.42,1055.41],[217.43,804.46]]]
["binance-futures","SOLUSDT",1757462480038,[[217.38,342.1],[217.37,70.23],[217.36,321.61],[217.35,479.58],[217.34,1019.56]],[[217.39,570.61],[217.4,306.0],[217.41,513.94],[217.42,1055.41],[217.43,812.34]]]
["binance-futures","SOLUSDT",1757462480103,[[217.38,342.1],[217.37,70.23],[217.36,321.61],[217.35,479.58],[217.34,1019.56]],[[217.39,570.65],[217.4,306.0],[217.41,513.94],[217.42,1055.41],[217.43,812.34]]]
["binance-futures","SOLUSDT",1757462480138,[[217.38,399.05],[217.37,70.23],[217.36,324.25],[217.35,479.58],[217.34,1063.09]],[[217.39,570.65],[217.4,306.0],[217.41,469.95],[217.42,1055.41],[217.43,812.34]]]
["binance-futures","SOLUSDT",1757462480197,[[217.38,399.05],[217.37,71.83],[217.36,324.25],[217.35,479.58],[217.34,1063.09]],[[217.39,570.65],[217.4,306.0],[217.41,469.49],[217.42,1055.41],[217.43,812.34]]]
["binance-futures","SOLUSDT",1757462480227,[[217.38,396.57],[217.37,70.23],[217.36,324.25],[217.35,479.58],[217.34,1063.09]],[[217.39,570.6],[217.4,306.0],[217.41,469.49],[217.42,1055.41],[217.43,812.34]]]
["binance-futures","SOLUSDT",1757462480318,[[217.38,396.57],[217.37,70.23],[217.36,324.25],[217.35,479.58],[217.34,1063.09]],[[217.39,570.6],[217.4,306.0],[217.41,469.49],[217.42,1055.41],[217.43,812.34]]]
["binance-futures","SOLUSDT",1757462480389,[[217.38,57.64],[217.37,64.95],[217.36,279.45],[217.35,417.98],[217.34,973.55]],[[217.39,842.32],[217.4,351.86],[217.41,516.9],[217.42,917.07],[217.43,817.26]]]
["binance-futures","SOLUSDT",1757462480445,[[217.38,57.64],[217.37,64.95],[217.36,230.83],[217.35,417.98],[217.34,927.55]],[[217.39,842.32],[217.4,328.96],[217.41,521.75],[217.42,917.07],[217.43,817.26]]]
["binance-futures","SOLUSDT",1757462480485,[[217.38,48.45],[217.37,64.92],[217.36,230.83],[217.35,417.98],[217.34,927.55]],[[217.39,842.35],[217.4,375.5],[217.41,521.75],[217.42,917.07],[217.43,817.26]]]
["binance-futures","SOLUSDT",1757462480548,[[217.38,48.45],[217.37,7.3],[217.36,230.83],[217.35,417.98],[217.34,927.55]],[[217.39,842.35],[217.4,375.5],[217.41,524.05],[217.42,917.07],[217.43,817.26]]]
["binance-futures","SOLUSDT",1757462480599,[[217.36,38.21],[217.35,272.8],[217.34,562.34]],[[217.37,2097.26],[217.38,971.53],[217.39,788.27],[217.4,266.67],[217.41,395.61]]]
["binance-futures","SOLUSDT",1757462480650,[[217.36,42.21],[217.35,292.27],[217.34,470.26],[217.33,270.95],[217.32,438.24]],[[217.37,2167.63],[217.38,972.21],[217.39,830.43],[217.4,266.67],[217.41,465.78]]]
["binance-futures","SOLUSDT",1757462480700,[[217.36,252.01],[217.35,292.27],[217.34,471.58],[217.33,270.95],[217.32,347.15]],[[217.37,2209.23],[217.38,979.23],[217.39,720.89],[217.4,259.64],[217.41,464.87]]]
["binance-futures","SOLUSDT",1757462480754,[[217.36,252.01],[217.35,292.27],[217.34,428.35],[217.33,289.23],[217.32,427.48]],[[217.37,2001.92],[217.38,1105.23],[217.39,673.32],[217.4,260.1],[217.41,464.87]]]
["binance-futures","SOLUSDT",1757462480803,[[217.36,248.09],[217.35,292.27],[217.34,428.35],[217.33,289.23],[217.32,430.04]],[[217.37,1908.9],[217.38,1105.23],[217.39,656.36],[217.4,260.1],[217.41,464.87]]]
["binance-futures","SOLUSDT",1757462480861,[[217.36,248.23],[217.35,292.27],[217.34,428.35],[217.33,289.23],[217.32,430.04]],[[217.37,1908.9],[217.38,1105.69],[217.39,656.36],[217.4,259.64],[217.41,464.87]]]
["binance-futures","SOLUSDT",1757462480915,[[217.36,248.23],[217.35,359.22],[217.34,428.35],[217.33,253.7],[217.32,430.04]],[[217.37,1979.5],[217.38,1105.69],[217.39,656.36],[217.4,186.78],[217.41,464.87]]]
["binance-futures","SOLUSDT",1757462480968,[[217.36,248.23],[217.35,361.84],[217.34,428.35],[217.33,253.67],[217.32,430.01]],[[217.37,1979.5],[217.38,1105.69],[217.39,645.43],[217.4,163.69],[217.41,462.57]]]
["binance-futures","SOLUSDT",1757462481024,[[217.36,35.68],[217.35,227.53],[217.34,428.35],[217.33,251.17],[217.32,420.41]],[[217.37,2066.66],[217.38,1105.69],[217.39,679.11],[217.4,163.69],[217.41,461.02]]]
["binance-futures","SOLUSDT",1757462481068,[[217.36,37.2],[217.35,227.53],[217.34,424.09],[217.33,248.47],[217.32,420.41]],[[217.37,2355.7],[217.38,979.26],[217.39,679.3],[217.4,163.58],[217.41,462.98]]]
["binance-futures","SOLUSDT",1757462481129,[[217.34,275.75],[217.33,176.58],[217.32,183.62]],[[217.35,1741.21],[217.36,1092.1],[217.37,1172.42],[217.38,902.98],[217.39,520.2]]]
["binance-futures","SOLUSDT",1757462481180,[[217.34,333.37],[217.33,179.32],[217.32,190.99],[217.31,476.23],[217.3,1431.07]],[[217.35,1293.35],[217.36,834.06],[217.37,1152.03],[217.38,891.48],[217.39,530.21]]]
["binance-futures","SOLUSDT",1757462481231,[[217.34,534.21],[217.33,179.29],[217.32,196.17],[217.31,551.88],[217.3,1431.04]],[[217.35,1034.82],[217.36,796.84],[217.37,1091.86],[217.38,897.36],[217.39,528.68]]]
["binance-futures","SOLUSDT",1757462481284,[[217.34,581.97],[217.33,208.67],[217.32,269.01],[217.31,551.88],[217.3,1477.05]],[[217.35,1027.78],[217.36,670.37],[217.37,1253.76],[217.38,897.36],[217.39,528.68]]]
["binance-futures","SOLUSDT",1757462481336,[[217.34,575.02],[217.33,399.68],[217.32,271.39],[217.31,548.81],[217.3,1477.05]],[[217.35,1047.03],[217.36,704.19],[217.37,1068.45],[217.38,860.68],[217.39,492.0]]]
["binance-futures","SOLUSDT",1757462481386,[[217.34,575.02],[217.33,392.68],[217.32,271.42],[217.31,568.48],[217.3,1477.05]],[[217.35,1029.77],[217.36,704.19],[217.37,1067.08],[217.38,860.68],[217.39,422.02]]]
["binance-futures","SOLUSDT",1757462481426,[[217.34,575.02],[217.33,399.71],[217.32,271.74],[217.31,568.48],[217.3,1477.05]],[[217.35,1044.77],[217.36,704.19],[217.37,1067.08],[217.38,820.14],[217.39,433.31]]]
["binance-futures","SOLUSDT",1757462481493,[[217.34,575.37],[217.33,340.68],[217.32,276.34],[217.31,568.45],[217.3,1512.89]],[[217.35,1044.77],[217.36,704.19],[217.37,1064.08],[217.38,820.14],[217.39,433.31]]]
["binance-futures","SOLUSDT",1757462481530,[[217.34,495.57],[217.33,340.68],[217.32,224.45],[217.31,568.45],[217.3,1568.89]],[[217.35,1174.25],[217.36,735.74],[217.37,1098.83],[217.38,820.14],[217.39,305.34]]]
["binance-futures","SOLUSDT",1757462481596,[[217.34,402.92],[217.33,340.68],[217.32,188.59],[217.31,561.85],[217.3,1522.88]],[[217.35,1174.25],[217.36,735.74],[217.37,1098.94],[217.38,856.44],[217.39,305.72]]]
["binance-futures","SOLUSDT",1757462481647,[[217.34,403.06],[217.33,340.65],[217.32,223.37],[217.31,561.85],[217.3,1476.87]],[[217.35,1174.25],[217.36,735.74],[217.37,1098.94],[217.38,856.44],[217.39,305.72]]]
["binance-futures","SOLUSDT",1757462481701,[[217.34,401.34],[217.33,340.65],[217.32,228.33],[217.31,565.48],[217.3,1476.99]],[[217.35,1174.25],[217.36,735.74],[217.37,1098.94],[217.38,856.44],[217.39,305.75]]]
["binance-futures","SOLUSDT",1757462481754,[[217.34,401.34],[217.33,372.72],[217.32,228.33],[217.31,565.48],[217.3,1523.0]],[[217.35,1047.77],[217.36,839.25],[217.37,1098.54],[217.38,856.44],[217.39,305.75]]]
["binance-futures","SOLUSDT",1757462481802,[[217.34,401.48],[217.33,372.72],[217.32,266.09],[217.31,565.48],[217.3,1428.99]],[[217.35,1174.15],[217.36,712.78],[217.37,1098.54],[217.38,856.44],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462481857,[[217.34,401.48],[217.33,372.72],[217.32,266.09],[217.31,565.48],[217.3,1475.0]],[[217.35,1047.67],[217.36,839.25],[217.37,1098.54],[217.38,856.44],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462481898,[[217.34,396.6],[217.33,391.12],[217.32,228.05],[217.31,565.48],[217.3,1475.0]],[[217.35,1047.67],[217.36,839.25],[217.37,1098.54],[217.38,856.44],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462481948,[[217.34,396.6],[217.33,391.12],[217.32,228.05],[217.31,565.51],[217.3,1475.0]],[[217.35,1048.0],[217.36,839.25],[217.37,1098.54],[217.38,856.44],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462481998,[[217.34,396.6],[217.33,391.12],[217.32,313.57],[217.31,565.51],[217.3,1475.0]],[[217.35,1047.96],[217.36,712.78],[217.37,1190.66],[217.38,820.58],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462482084,[[217.34,396.6],[217.33,361.74],[217.32,233.0],[217.31,565.51],[217.3,1475.0]],[[217.35,1047.96],[217.36,839.25],[217.37,1095.77],[217.38,852.16],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462482143,[[217.34,396.6],[217.33,361.74],[217.32,230.39],[217.31,565.51],[217.3,1475.0]],[[217.35,1047.96],[217.36,839.25],[217.37,1095.77],[217.38,852.16],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462482195,[[217.34,388.98],[217.33,361.78],[217.32,192.98],[217.31,561.88],[217.3,1522.58]],[[217.35,1116.47],[217.36,839.29],[217.37,1095.77],[217.38,852.16],[217.39,313.63]]]
["binance-futures","SOLUSDT",1757462482245,[[217.34,468.78],[217.33,393.53],[217.32,293.62],[217.31,565.51],[217.3,1522.58]],[[217.35,982.96],[217.36,712.85],[217.37,1190.66],[217.38,852.16],[217.39,344.91]]]
["binance-futures","SOLUSDT",1757462482290,[[217.34,468.78],[217.33,393.53],[217.32,293.62],[217.31,565.51],[217.3,1522.58]],[[217.35,982.96],[217.36,712.85],[217.37,1190.66],[217.38,852.2],[217.39,344.91]]]
["binance-futures","SOLUSDT",1757462482361,[[217.34,468.78],[217.33,364.15],[217.32,293.62],[217.31,565.51],[217.3,1522.58]],[[217.35,982.96],[217.36,667.09],[217.37,1190.66],[217.38,852.2],[217.39,344.91]]]
["binance-futures","SOLUSDT",1757462482424,[[217.34,468.81],[217.33,364.15],[217.32,261.37],[217.31,565.51],[217.3,1522.58]],[[217.35,983.12],[217.36,667.09],[217.37,1221.94],[217.38,852.2],[217.39,344.91]]]
["binance-futures","SOLUSDT",1757462482479,[[217.34,468.67],[217.33,364.15],[217.32,258.78],[217.31,565.51],[217.3,1522.58]],[[217.35,1001.75],[217.36,667.09],[217.37,1221.94],[217.38,852.2],[217.39,344.91]]]
["binance-futures","SOLUSDT",1757462482530,[[217.34,468.67],[217.33,364.15],[217.32,258.78],[217.31,565.51],[217.3,1522.61]],[[217.35,1001.75],[217.36,667.09],[217.37,1235.74],[217.38,852.2],[217.39,344.91]]]
["binance-futures","SOLUSDT",1757462482568,[[217.34,468.67],[217.33,364.15],[217.32,258.78],[217.31,565.51],[217.3,1522.61]],[[217.35,1001.29],[217.36,667.09],[217.37,1181.9],[217.38,852.2],[217.39,341.45]]]
["binance-futures","SOLUSDT",1757462482634,[[217.34,468.67],[217.33,364.15],[217.32,258.78],[217.31,565.51],[217.3,1522.61]],[[217.35,1001.29],[217.36,667.09],[217.37,1181.9],[217.38,852.2],[217.39,341.45]]]
["binance-futures","SOLUSDT",1757462482679,[[217.34,468.67],[217.33,364.15],[217.32,258.78],[217.31,565.51],[217.3,1522.61]],[[217.35,1001.29],[217.36,667.09],[217.37,1181.9],[217.38,852.2],[217.39,341.45]]]
["binance-futures","SOLUSDT",1757462482741,[[217.34,468.67],[217.33,364.15],[217.32,258.78],[217.31,565.51],[217.3,1522.61]],[[217.35,1001.29],[217.36,793.56],[217.37,1055.43],[217.38,852.2],[217.39,341.45]]]
["binance-futures","SOLUSDT",1757462482768,[[217.34,468.67],[217.33,393.53],[217.32,293.62],[217.31,565.97],[217.3,1522.61]],[[217.35,733.02],[217.36,667.09],[217.37,1150.62],[217.38,852.2],[217.39,340.99]]]
["binance-futures","SOLUSDT",1757462482840,[[217.34,468.81],[217.33,395.86],[217.32,296.23],[217.31,565.97],[217.3,1522.61]],[[217.35,732.21],[217.36,667.09],[217.37,1150.62],[217.38,852.2],[217.39,340.99]]]
["binance-futures","SOLUSDT",1757462482897,[[217.34,468.95],[217.33,395.89],[217.32,296.23],[217.31,611.98],[217.3,1476.6]],[[217.35,732.21],[217.36,660.06],[217.37,1156.15],[217.38,852.2],[217.39,340.99]]]
["binance-futures","SOLUSDT",1757462482953,[[217.34,468.98],[217.33,395.89],[217.32,296.23],[217.31,611.98],[217.3,1476.6]],[[217.35,732.45],[217.36,660.06],[217.37,1156.15],[217.38,852.2],[217.39,340.99]]]
["binance-futures","SOLUSDT",1757462483074,[[217.34,471.6],[217.33,395.89],[217.32,296.23],[217.31,565.97],[217.3,1522.61]],[[217.35,732.75],[217.36,660.09],[217.37,1155.69],[217.38,852.2],[217.39,341.04]]]
["binance-futures","SOLUSDT",1757462483102,[[217.34,471.74],[217.33,395.89],[217.32,296.23],[217.31,565.97],[217.3,1522.61]],[[217.35,732.75],[217.36,660.09],[217.37,1155.69],[217.38,852.2],[217.39,341.04]]]
["binance-futures","SOLUSDT",1757462483181,[[217.34,472.63],[217.33,425.54],[217.32,296.23],[217.31,611.98],[217.3,1476.6]],[[217.35,588.02],[217.36,659.63],[217.37,1155.69],[217.38,784.78],[217.39,309.76]]]
["binance-futures","SOLUSDT",1757462483221,[[217.34,489.19],[217.33,429.56],[217.32,296.23],[217.31,611.98],[217.3,1445.02]],[[217.35,528.72],[217.36,659.63],[217.37,1134.67],[217.38,798.58],[217.39,309.76]]]
["binance-futures","SOLUSDT",1757462483280,[[217.34,593.44],[217.33,430.71],[217.32,342.23],[217.31,704.06],[217.3,1449.02]],[[217.35,96.64],[217.36,116.48],[217.37,542.56],[217.38,746.45],[217.39,273.95]]]
["binance-futures","SOLUSDT",1757462483338,[[217.36,2017.73],[217.35,794.61],[217.34,549.07],[217.33,501.82],[217.32,400.08]],[[217.37,122.24],[217.38,242.58],[217.39,243.58],[217.4,134.31],[217.41,355.21]]]
["binance-futures","SOLUSDT",1757462483386,[[217.36,1235.86],[217.35,700.12],[217.34,475.1],[217.33,480.66],[217.32,411.1]],[[217.37,419.76],[217.38,104.58],[217.39,270.48],[217.4,258.29],[217.41,351.66]]]
["binance-futures","SOLUSDT",1757462483441,[[217.36,1034.49],[217.35,662.03],[217.34,503.74],[217.33,480.63],[217.32,411.13]],[[217.37,471.59],[217.38,231.04],[217.39,289.24],[217.4,153.77],[217.41,379.06]]]
["binance-futures","SOLUSDT",1757462483487,[[217.36,1025.91],[217.35,662.03],[217.34,473.52],[217.33,460.35],[217.32,495.61]],[[217.37,515.82],[217.38,254.0],[217.39,460.19],[217.4,153.77],[217.41,379.06]]]
["binance-futures","SOLUSDT",1757462483545,[[217.36,959.66],[217.35,662.06],[217.34,527.07],[217.33,488.99],[217.32,495.61]],[[217.37,576.77],[217.38,245.46],[217.39,464.27],[217.4,153.77],[217.41,407.7]]]
["binance-futures","SOLUSDT",1757462483599,[[217.36,959.66],[217.35,662.06],[217.34,499.08],[217.33,488.99],[217.32,495.61]],[[217.37,576.77],[217.38,245.46],[217.39,464.3],[217.4,153.77],[217.41,407.7]]]
["binance-futures","SOLUSDT",1757462483650,[[217.36,959.66],[217.35,669.09],[217.34,499.08],[217.33,481.96],[217.32,495.61]],[[217.37,569.74],[217.38,252.49],[217.39,464.3],[217.4,153.37],[217.41,407.7]]]
["binance-futures","SOLUSDT",1757462483700,[[217.36,959.66],[217.35,656.35],[217.34,499.08],[217.33,481.99],[217.32,518.33]],[[217.37,569.78],[217.38,252.49],[217.39,464.3],[217.4,153.37],[217.41,407.67]]]
["binance-futures","SOLUSDT",1757462483752,[[217.36,959.66],[217.35,656.35],[217.34,499.08],[217.33,481.99],[217.32,518.33]],[[217.37,569.78],[217.38,255.34],[217.39,464.3],[217.4,156.02],[217.41,407.67]]]
["binance-futures","SOLUSDT",1757462483814,[[217.36,960.01],[217.35,656.35],[217.34,499.08],[217.33,481.99],[217.32,518.33]],[[217.37,569.78],[217.38,255.34],[217.39,464.54],[217.4,156.02],[217.41,407.67]]]
["binance-futures","SOLUSDT",1757462483874,[[217.36,960.01],[217.35,656.35],[217.34,499.19],[217.33,481.88],[217.32,518.33]],[[217.37,569.92],[217.38,255.34],[217.39,464.54],[217.4,147.89],[217.41,407.67]]]
["binance-futures","SOLUSDT",1757462483929,[[217.36,960.01],[217.35,656.35],[217.34,499.19],[217.33,481.88],[217.32,518.33]],[[217.37,561.56],[217.38,255.34],[217.39,464.54],[217.4,147.89],[217.41,407.7]]]
["binance-futures","SOLUSDT",1757462483982,[[217.36,960.01],[217.35,656.35],[217.34,499.19],[217.33,481.88],[217.32,518.33]],[[217.37,540.72],[217.38,255.34],[217.39,464.54],[217.4,147.89],[217.41,407.7]]]
["binance-futures","SOLUSDT",1757462484057,[[217.36,960.01],[217.35,656.35],[217.34,499.22],[217.33,491.08],[217.32,518.33]],[[217.37,546.87],[217.38,257.65],[217.39,464.54],[217.4,147.89],[217.41,407.7]]]
["binance-futures","SOLUSDT",1757462484136,[[217.36,191.89],[217.35,210.04],[217.34,473.31],[217.33,453.24],[217.32,436.95]],[[217.37,811.53],[217.38,154.15],[217.39,494.84],[217.4,181.77],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484189,[[217.36,249.51],[217.35,212.64],[217.34,473.31],[217.33,499.5],[217.32,449.86]],[[217.37,743.05],[217.38,154.15],[217.39,502.26],[217.4,181.77],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484245,[[217.36,249.51],[217.35,212.64],[217.34,473.31],[217.33,499.5],[217.32,452.52]],[[217.37,743.19],[217.38,154.15],[217.39,502.72],[217.4,181.46],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484278,[[217.36,221.47],[217.35,202.21],[217.34,473.31],[217.33,475.6],[217.32,452.52]],[[217.37,812.02],[217.38,154.5],[217.39,504.97],[217.4,181.46],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484353,[[217.36,185.45],[217.35,202.17],[217.34,473.31],[217.33,475.14],[217.32,401.94]],[[217.37,812.02],[217.38,154.5],[217.39,509.51],[217.4,181.46],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484403,[[217.36,185.45],[217.35,202.17],[217.34,473.34],[217.33,475.14],[217.32,401.94]],[[217.37,743.68],[217.38,163.18],[217.39,526.84],[217.4,181.46],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484453,[[217.36,113.84],[217.35,109.55],[217.34,472.45],[217.33,475.14],[217.32,401.94]],[[217.37,812.19],[217.38,186.08],[217.39,543.24],[217.4,181.46],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484508,[[217.36,113.98],[217.35,109.55],[217.34,440.41],[217.33,475.14],[217.32,401.94]],[[217.37,743.85],[217.38,186.08],[217.39,545.07],[217.4,181.46],[217.41,410.98]]]
["binance-futures","SOLUSDT",1757462484561,[[217.36,113.98],[217.35,109.55],[217.34,440.41],[217.33,475.14],[217.32,401.94]],[[217.37,743.85],[217.38,186.11],[217.39,545.07],[217.4,181.46],[217.41,420.18]]]
["binance-futures","SOLUSDT",1757462484621,[[217.35,175.75],[217.34,418.21],[217.33,427.79],[217.32,337.16]],[[217.36,1676.88],[217.37,393.66],[217.38,209.26],[217.39,548.68],[217.4,251.64]]]
["binance-futures","SOLUSDT",1757462484673,[[217.35,175.75],[217.34,418.21],[217.33,372.68],[217.32,327.41],[217.31,369.26]],[[217.36,1545.25],[217.37,393.66],[217.38,252.03],[217.39,560.05],[217.4,251.67]]]
["binance-futures","SOLUSDT",1757462484721,[[217.35,175.83],[217.34,418.21],[217.33,372.68],[217.32,327.41],[217.31,369.26]],[[217.36,1545.71],[217.37,401.19],[217.38,267.29],[217.39,562.05],[217.4,251.67]]]
["binance-futures","SOLUSDT",1757462484780,[[217.35,174.99],[217.34,417.06],[217.33,372.68],[217.32,349.14],[217.31,398.56]],[[217.36,1484.91],[217.37,403.49],[217.38,269.37],[217.39,560.9],[217.4,251.67]]]
["binance-futures","SOLUSDT",1757462484829,[[217.35,174.99],[217.34,417.06],[217.33,373.83],[217.32,349.14],[217.31,401.25]],[[217.36,1480.57],[217.37,403.49],[217.38,269.83],[217.39,560.9],[217.4,251.67]]]
["binance-futures","SOLUSDT",1757462484880,[[217.35,264.65],[217.34,427.72],[217.33,400.66],[217.32,379.56],[217.31,447.26]],[[217.36,1238.59],[217.37,403.28],[217.38,246.93],[217.39,560.9],[217.4,247.67]]]
["binance-futures","SOLUSDT",1757462484937,[[217.35,460.64],[217.34,452.12],[217.33,429.01],[217.32,405.64],[217.31,449.69]],[[217.36,978.89],[217.37,529.75],[217.38,214.78],[217.39,507.61],[217.4,125.29]]]
["binance-futures","SOLUSDT",1757462484989,[[217.35,455.39],[217.34,452.12],[217.33,429.01],[217.32,451.64],[217.31,449.72]],[[217.36,606.89],[217.37,529.75],[217.38,214.78],[217.39,491.04],[217.4,125.29]]]
["binance-futures","SOLUSDT",1757462485018,[[217.35,455.39],[217.34,452.12],[217.33,429.01],[217.32,454.3],[217.31,449.72]],[[217.36,606.89],[217.37,529.75],[217.38,214.78],[217.39,491.04],[217.4,125.29]]]
["binance-futures","SOLUSDT",1757462485099,[[217.35,455.39],[217.34,427.72],[217.33,429.01],[217.32,454.3],[217.31,449.69]],[[217.36,733.36],[217.37,403.31],[217.38,214.78],[217.39,514.57],[217.4,125.29]]]
["binance-futures","SOLUSDT",1757462485140,[[217.35,455.39],[217.34,427.72],[217.33,429.01],[217.32,454.3],[217.31,449.69]],[[217.36,733.36],[217.37,403.31],[217.38,214.78],[217.39,514.57],[217.4,149.55]]]
["binance-futures","SOLUSDT",1757462485201,[[217.35,452.8],[217.34,427.72],[217.33,404.75],[217.32,454.3],[217.31,449.69]],[[217.36,545.89],[217.37,529.78],[217.38,214.78],[217.39,515.96],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485230,[[217.35,452.72],[217.34,427.72],[217.33,402.18],[217.32,454.3],[217.31,449.69]],[[217.36,672.36],[217.37,403.31],[217.38,238.31],[217.39,521.61],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485301,[[217.35,452.86],[217.34,427.72],[217.33,402.18],[217.32,454.3],[217.31,449.69]],[[217.36,672.36],[217.37,405.79],[217.38,238.31],[217.39,523.63],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485356,[[217.35,452.86],[217.34,427.72],[217.33,402.18],[217.32,454.3],[217.31,449.69]],[[217.36,673.05],[217.37,405.79],[217.38,238.31],[217.39,523.63],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485401,[[217.35,452.86],[217.34,427.72],[217.33,402.18],[217.32,454.3],[217.31,449.69]],[[217.36,673.05],[217.37,405.79],[217.38,237.85],[217.39,523.63],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485549,[[217.35,311.7],[217.34,427.72],[217.33,402.18],[217.32,454.3],[217.31,449.69]],[[217.36,681.48],[217.37,428.75],[217.38,237.85],[217.39,547.89],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485601,[[217.35,232.79],[217.34,427.72],[217.33,378.65],[217.32,430.77],[217.31,449.69]],[[217.36,681.48],[217.37,428.75],[217.38,264.07],[217.39,547.89],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485642,[[217.35,232.79],[217.34,427.72],[217.33,378.65],[217.32,360.51],[217.31,449.69]],[[217.36,681.48],[217.37,428.75],[217.38,265.54],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485707,[[217.35,232.79],[217.34,427.72],[217.33,369.45],[217.32,386.63],[217.31,403.71]],[[217.36,681.48],[217.37,428.75],[217.38,265.57],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485769,[[217.35,232.75],[217.34,427.72],[217.33,369.45],[217.32,386.63],[217.31,449.72]],[[217.36,681.48],[217.37,428.75],[217.38,265.57],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485809,[[217.35,232.75],[217.34,427.72],[217.33,369.45],[217.32,386.63],[217.31,452.37]],[[217.36,681.48],[217.37,428.75],[217.38,265.57],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485865,[[217.35,232.89],[217.34,427.72],[217.33,369.45],[217.32,386.63],[217.31,452.37]],[[217.36,681.48],[217.37,405.79],[217.38,265.57],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485926,[[217.35,232.89],[217.34,427.72],[217.33,397.93],[217.32,386.63],[217.31,452.37]],[[217.36,681.48],[217.37,405.79],[217.38,265.57],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462485961,[[217.35,233.03],[217.34,427.72],[217.33,397.93],[217.32,386.63],[217.31,452.37]],[[217.36,681.48],[217.37,405.79],[217.38,265.57],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462486044,[[217.35,233.03],[217.34,427.72],[217.33,397.93],[217.32,386.63],[217.31,452.37]],[[217.36,681.48],[217.37,405.79],[217.38,241.31],[217.39,549.73],[217.4,173.08]]]
["binance-futures","SOLUSDT",1757462486099,[[217.35,233.03],[217.34,427.72],[217.33,395.35],[217.32,386.63],[217.31,452.37]],[[217.36,681.48],[217.37,405.79],[217.38,241.31],[217.39,549.73],[217.4,184.46]]]
["binance-futures","SOLUSDT",1757462486151,[[217.34,267.04],[217.33,134.45],[217.32,230.85],[217.31,205.13]],[[217.35,1917.8],[217.36,569.22],[217.37,464.71],[217.38,299.15],[217.39,337.89]]]
["binance-futures","SOLUSDT",1757462486202,[[217.33,112.52],[217.32,41.88],[217.31,136.86],[217.3,666.85],[217.29,211.51]],[[217.34,1885.81],[217.35,840.81],[217.36,457.93],[217.37,545.59],[217.38,238.49]]]
["binance-futures","SOLUSDT",1757462486252,[[217.33,82.79],[217.32,2.81],[217.31,150.63],[217.3,603.15],[217.29,229.68]],[[217.34,1883.03],[217.35,799.84],[217.36,491.86],[217.37,546.05],[217.38,267.44]]]
["binance-futures","SOLUSDT",1757462486304,[[217.32,2.81],[217.31,20.47],[217.3,50.01],[217.29,168.59]],[[217.33,569.88],[217.34,1883.12],[217.35,799.84],[217.36,584.33],[217.37,546.51]]]
["binance-futures","SOLUSDT",1757462486357,[[217.3,20.74],[217.29,41.14],[217.28,86.95],[217.27,196.83],[217.26,214.4]],[[217.31,1036.83],[217.32,2222.6],[217.33,1318.12],[217.34,903.9],[217.35,859.19]]]
["binance-futures","SOLUSDT",1757462486408,[[217.29,9.13],[217.28,26.42],[217.27,88.86],[217.26,91.49]],[[217.3,577.96],[217.31,2320.0],[217.32,1045.51],[217.33,1021.42],[217.34,821.05]]]
["binance-futures","SOLUSDT",1757462486459,[[217.29,8.81],[217.28,9.79],[217.27,8.85],[217.26,29.93],[217.25,265.27]],[[217.3,1730.04],[217.31,1116.87],[217.32,1082.1],[217.33,1045.24],[217.34,839.83]]]
["binance-futures","SOLUSDT",1757462486512,[[217.27,11.07],[217.26,32.13],[217.25,177.19]],[[217.28,344.79],[217.29,1820.58],[217.3,1540.75],[217.31,1214.02],[217.32,1040.53]]]
["binance-futures","SOLUSDT",1757462486563,[[217.27,8.71],[217.26,78.05],[217.25,164.11],[217.24,130.24],[217.23,53.31]],[[217.28,2019.22],[217.29,1244.0],[217.3,1119.96],[217.31,1219.57],[217.32,1037.57]]]
["binance-futures","SOLUSDT",1757462486613,[[217.27,0.03],[217.26,18.23],[217.25,157.83],[217.24,105.09],[217.23,24.21]],[[217.28,1899.74],[217.29,1125.68],[217.3,1040.2],[217.31,1030.28],[217.32,982.53]]]
["binance-futures","SOLUSDT",1757462486665,[[217.26,75.85],[217.25,161.83],[217.24,129.09],[217.23,21.2]],[[217.27,662.27],[217.28,1932.71],[217.29,1044.01],[217.3,1057.56],[217.31,966.02]]]
["binance-futures","SOLUSDT",1757462486716,[[217.26,376.33],[217.25,230.08],[217.24,106.83],[217.23,75.61],[217.22,306.42]],[[217.27,1091.18],[217.28,972.48],[217.29,923.64],[217.3,1028.28],[217.31,871.17]]]
["binance-futures","SOLUSDT",1757462486768,[[217.26,376.47],[217.25,230.08],[217.24,106.83],[217.23,92.96],[217.22,335.16]],[[217.27,1091.09],[217.28,972.48],[217.29,951.51],[217.3,961.35],[217.31,1193.72]]]
["binance-futures","SOLUSDT",1757462486820,[[217.26,376.47],[217.25,230.11],[217.24,106.83],[217.23,92.96],[217.22,337.86]],[[217.27,1086.49],[217.28,910.12],[217.29,923.61],[217.3,1058.45],[217.31,1193.72]]]
["binance-futures","SOLUSDT",1757462486871,[[217.26,305.66],[217.25,230.11],[217.24,104.45],[217.23,89.36],[217.22,383.89]],[[217.27,1143.65],[217.28,933.55],[217.29,978.73],[217.3,1058.49],[217.31,1285.77]]]
["binance-futures","SOLUSDT",1757462486925,[[217.26,305.66],[217.25,230.11],[217.24,104.45],[217.23,110.63],[217.22,322.91]],[[217.27,1143.86],[217.28,940.58],[217.29,978.27],[217.3,1051.46],[217.31,1202.92]]]
["binance-futures","SOLUSDT",1757462486974,[[217.26,305.66],[217.25,230.11],[217.24,108.45],[217.23,131.99],[217.22,276.88]],[[217.27,1143.86],[217.28,940.58],[217.29,978.27],[217.3,1051.46],[217.31,1202.92]]]
["binance-futures","SOLUSDT",1757462487024,[[217.26,305.66],[217.25,230.11],[217.24,108.42],[217.23,110.72],[217.22,276.88]],[[217.27,1143.82],[217.28,940.58],[217.29,978.27],[217.3,1119.81],[217.31,1202.92]]]
["binance-futures","SOLUSDT",1757462487069,[[217.26,305.66],[217.25,230.11],[217.24,108.42],[217.23,110.72],[217.22,303.25]],[[217.27,1143.82],[217.28,940.58],[217.29,978.27],[217.3,1119.81],[217.31,1202.92]]]
["binance-futures","SOLUSDT",1757462487133,[[217.26,306.24],[217.25,230.11],[217.24,108.45],[217.23,110.72],[217.22,309.66]],[[217.27,1143.82],[217.28,917.61],[217.29,978.27],[217.3,1119.81],[217.31,1229.35]]]
["binance-futures","SOLUSDT",1757462487183,[[217.26,306.24],[217.25,230.11],[217.24,108.45],[217.23,111.18],[217.22,309.66]],[[217.27,1143.82],[217.28,917.61],[217.29,978.27],[217.3,1120.27],[217.31,1229.35]]]
["binance-futures","SOLUSDT",1757462487237,[[217.26,306.24],[217.25,230.11],[217.24,113.05],[217.23,124.99],[217.22,336.92]],[[217.27,1143.82],[217.28,917.61],[217.29,950.29],[217.3,1120.27],[217.31,1229.35]]]
["binance-futures","SOLUSDT",1757462487294,[[217.26,383.62],[217.25,230.11],[217.24,113.05],[217.23,124.99],[217.22,339.57]],[[217.27,1144.25],[217.28,917.61],[217.29,923.15],[217.3,1120.22],[217.31,1229.38]]]
["binance-futures","SOLUSDT",1757462487342,[[217.26,383.62],[217.25,230.11],[217.24,113.08],[217.23,124.99],[217.22,339.57]],[[217.27,1144.25],[217.28,917.61],[217.29,923.15],[217.3,1120.22],[217.31,1229.38]]]
["binance-futures","SOLUSDT",1757462487398,[[217.26,383.62],[217.25,230.11],[217.24,113.08],[217.23,112.46],[217.22,339.57]],[[217.27,1143.08],[217.28,904.23],[217.29,911.81],[217.3,1041.67],[217.31,1228.92]]]
["binance-futures","SOLUSDT",1757462487501,[[217.26,497.62],[217.25,226.11],[217.24,169.08],[217.23,139.72],[217.22,404.82]],[[217.27,1012.04],[217.28,1030.75],[217.29,907.65],[217.3,940.17],[217.31,1219.72]]]
["binance-futures","SOLUSDT",1757462487548,[[217.26,497.62],[217.25,226.11],[217.24,201.45],[217.23,153.57],[217.22,499.26]],[[217.27,1012.04],[217.28,1030.29],[217.29,907.65],[217.3,938.69],[217.31,1219.72]]]
["binance-futures","SOLUSDT",1757462487592,[[217.26,497.58],[217.25,226.11],[217.24,201.45],[217.23,153.57],[217.22,499.26]],[[217.27,607.44],[217.28,1030.29],[217.29,907.65],[217.3,907.11],[217.31,1215.28]]]
["binance-futures","SOLUSDT",1757462487657,[[217.26,490.55],[217.25,226.11],[217.24,196.85],[217.23,153.57],[217.22,498.26]],[[217.27,607.44],[217.28,1030.29],[217.29,907.65],[217.3,907.11],[217.31,1215.28]]]
["binance-futures","SOLUSDT",1757462487705,[[217.26,490.55],[217.25,252.97],[217.24,196.85],[217.23,158.2],[217.22,498.26]],[[217.27,570.09],[217.28,951.3],[217.29,907.65],[217.3,907.11],[217.31,1215.28]]]
["binance-futures","SOLUSDT",1757462487755,[[217.26,490.69],[217.25,262.39],[217.24,196.85],[217.23,158.2],[217.22,498.26]],[[217.27,570.09],[217.28,949.42],[217.29,872.19],[217.3,907.11],[217.31,1188.85]]]
["binance-futures","SOLUSDT",1757462487814,[[217.26,490.69],[217.25,235.13],[217.24,196.85],[217.23,158.2],[217.22,498.26]],[[217.27,696.32],[217.28,822.9],[217.29,860.69],[217.3,907.11],[217.31,1215.28]]]
["binance-futures","SOLUSDT",1757462487868,[[217.26,490.69],[217.25,228.1],[217.24,169.59],[217.23,158.23],[217.22,375.42]],[[217.27,696.32],[217.28,822.9],[217.29,860.69],[217.3,1033.77],[217.31,1241.86]]]
["binance-futures","SOLUSDT",1757462487910,[[217.26,490.69],[217.25,228.1],[217.24,169.59],[217.23,158.23],[217.22,366.22]],[[217.27,708.11],[217.28,822.9],[217.29,860.69],[217.3,1033.77],[217.31,1241.86]]]
["binance-futures","SOLUSDT",1757462487978,[[217.26,380.69],[217.25,235.13],[217.24,169.59],[217.23,158.23],[217.22,366.22]],[[217.27,708.11],[217.28,822.9],[217.29,860.69],[217.3,1059.54],[217.31,1241.86]]]
["binance-futures","SOLUSDT",1757462488094,[[217.26,478.92],[217.25,235.13],[217.24,172.63],[217.23,185.96],[217.22,375.42]],[[217.27,442.11],[217.28,948.27],[217.29,860.69],[217.3,1033.74],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488151,[[217.26,402.46],[217.25,235.13],[217.24,147.42],[217.23,185.34],[217.22,375.42]],[[217.27,442.03],[217.28,948.27],[217.29,860.69],[217.3,1066.52],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488206,[[217.26,402.46],[217.25,235.13],[217.24,179.22],[217.23,185.34],[217.22,407.25]],[[217.27,568.52],[217.28,821.75],[217.29,860.69],[217.3,1066.09],[217.31,1243.01]]]
["binance-futures","SOLUSDT",1757462488235,[[217.26,402.46],[217.25,235.13],[217.24,181.75],[217.23,185.34],[217.22,409.61]],[[217.27,568.14],[217.28,821.75],[217.29,860.69],[217.3,1066.06],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488311,[[217.26,402.46],[217.25,235.13],[217.24,181.75],[217.23,185.34],[217.22,409.61]],[[217.27,594.77],[217.28,821.75],[217.29,874.5],[217.3,1066.06],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488367,[[217.26,402.46],[217.25,228.1],[217.24,181.75],[217.23,185.34],[217.22,409.61]],[[217.27,594.29],[217.28,821.75],[217.29,874.5],[217.3,1066.06],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488434,[[217.26,402.46],[217.25,228.1],[217.24,181.75],[217.23,185.34],[217.22,400.44]],[[217.27,594.36],[217.28,821.75],[217.29,874.5],[217.3,1066.06],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488492,[[217.26,402.6],[217.25,235.13],[217.24,181.75],[217.23,185.34],[217.22,400.44]],[[217.27,594.36],[217.28,769.15],[217.29,874.5],[217.3,1066.06],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488547,[[217.26,402.54],[217.25,235.13],[217.24,181.75],[217.23,185.34],[217.22,409.64]],[[217.27,594.78],[217.28,766.13],[217.29,862.54],[217.3,1066.06],[217.31,1243.04]]]
["binance-futures","SOLUSDT",1757462488602,[[217.26,615.59],[217.25,235.13],[217.24,181.75],[217.23,185.34],[217.22,409.64]],[[217.27,546.57],[217.28,640.63],[217.29,862.54],[217.3,1066.06],[217.31,1153.04]]]
["binance-futures","SOLUSDT",1757462488654,[[217.26,547.25],[217.25,235.13],[217.24,258.12],[217.23,231.37],[217.22,363.61]],[[217.27,420.13],[217.28,767.16],[217.29,769.71],[217.3,1066.06],[217.31,1153.04]]]
["binance-futures","SOLUSDT",1757462488705,[[217.26,547.25],[217.25,235.13],[217.24,260.68],[217.23,233.94],[217.22,363.61]],[[217.27,227.06],[217.28,767.15],[217.29,769.25],[217.3,1066.06],[217.31,1153.04]]]
["binance-futures","SOLUSDT",1757462488766,[[217.26,615.76],[217.25,306.34],[217.24,355.44],[217.23,232.34],[217.22,363.61]],[[217.27,72.49],[217.28,306.66],[217.29,589.34],[217.3,840.9],[217.31,1100.0]]]
["binance-futures","SOLUSDT",1757462488819,[[217.26,634.61],[217.25,308.62],[217.24,355.44],[217.23,232.8],[217.22,363.61]],[[217.27,72.49],[217.28,188.68],[217.29,374.21],[217.3,967.42],[217.31,1100.0]]]
["binance-futures","SOLUSDT",1757462488873,[[217.28,2045.67],[217.27,1046.55],[217.26,450.14],[217.25,396.54],[217.24,361.44]],[[217.29,13.99],[217.3,130.68],[217.31,202.58],[217.32,377.77],[217.33,739.14]]]
["binance-futures","SOLUSDT",1757462488924,[[217.3,1558.64],[217.29,803.79],[217.28,906.15],[217.27,1074.07],[217.26,388.05]],[[217.31,83.03],[217.32,234.53],[217.33,704.05],[217.34,788.79],[217.35,1190.59]]]
["binance-futures","SOLUSDT",1757462488975,[[217.3,1484.95],[217.29,758.12],[217.28,917.18],[217.27,1052.27],[217.26,420.96]],[[217.31,83.03],[217.32,234.53],[217.33,370.41],[217.34,850.73],[217.35,814.12]]]
["binance-futures","SOLUSDT",1757462489026,[[217.3,1604.09],[217.29,872.95],[217.28,1124.09],[217.27,1112.24],[217.26,378.21]],[[217.31,89.96],[217.32,9.16],[217.33,336.07],[217.34,797.08],[217.35,792.1]]]
["binance-futures","SOLUSDT",1757462489076,[[217.3,1754.72],[217.29,872.97],[217.28,1124.09],[217.27,1112.24],[217.26,378.21]],[[217.31,89.96],[217.32,9.16],[217.33,336.07],[217.34,797.08],[217.35,953.48]]]
["binance-futures","SOLUSDT",1757462489120,[[217.3,1753.15],[217.29,873.66],[217.28,1124.13],[217.27,1204.82],[217.26,334.51]],[[217.31,89.96],[217.32,9.16],[217.33,336.07],[217.34,778.68],[217.35,953.48]]]
["binance-futures","SOLUSDT",1757462489179,[[217.3,1760.32],[217.29,834.26],[217.28,1071.09],[217.27,1204.82],[217.26,426.4]],[[217.31,82.93],[217.32,66.78],[217.33,336.07],[217.34,778.68],[217.35,953.48]]]
["binance-futures","SOLUSDT",1757462489230,[[217.3,1760.32],[217.29,789.4],[217.28,1117.11],[217.27,1204.82],[217.26,429.15]],[[217.31,82.93],[217.32,66.78],[217.33,417.76],[217.34,796.16],[217.35,953.53]]]
["binance-futures","SOLUSDT",1757462489279,[[217.3,1760.32],[217.29,789.4],[217.28,1111.86],[217.27,1180.41],[217.26,429.15]],[[217.31,83.21],[217.32,66.78],[217.33,424.79],[217.34,796.16],[217.35,981.32]]]
["binance-futures","SOLUSDT",1757462489321,[[217.3,1760.32],[217.29,766.57],[217.28,1111.86],[217.27,1180.41],[217.26,429.15]],[[217.31,83.21],[217.32,66.78],[217.33,424.79],[217.34,796.16],[217.35,981.32]]]
["binance-futures","SOLUSDT",1757462489380,[[217.3,1760.35],[217.29,766.57],[217.28,1111.97],[217.27,1180.41],[217.26,429.04]],[[217.31,83.21],[217.32,66.81],[217.33,424.9],[217.34,796.16],[217.35,981.32]]]
["binance-futures","SOLUSDT",1757462489446,[[217.3,1640.35],[217.29,738.21],[217.28,1111.97],[217.27,1180.41],[217.26,419.83]],[[217.31,83.91],[217.32,118.75],[217.33,424.9],[217.34,825.83],[217.35,1009.98]]]
["binance-futures","SOLUSDT",1757462489490,[[217.3,1640.35],[217.29,738.21],[217.28,1111.97],[217.27,1180.41],[217.26,419.83]],[[217.31,84.05],[217.32,118.75],[217.33,424.9],[217.34,825.83],[217.35,1009.98]]]
["binance-futures","SOLUSDT",1757462489548,[[217.3,1642.16],[217.29,738.21],[217.28,1111.97],[217.27,1180.41],[217.26,419.83]],[[217.31,84.19],[217.32,118.75],[217.33,424.9],[217.34,825.83],[217.35,969.98]]]
["binance-futures","SOLUSDT",1757462489604,[[217.3,1642.16],[217.29,738.21],[217.28,1111.97],[217.27,1180.41],[217.26,419.83]],[[217.31,84.33],[217.32,118.75],[217.33,424.9],[217.34,825.83],[217.35,969.98]]]
["binance-futures","SOLUSDT",1757462489651,[[217.3,1642.16],[217.29,738.21],[217.28,1112.0],[217.27,1180.41],[217.26,419.83]],[[217.31,84.47],[217.32,118.75],[217.33,424.9],[217.34,825.83],[217.35,969.98]]]
["binance-futures","SOLUSDT",1757462489710,[[217.3,1486.75],[217.29,738.21],[217.28,1083.61],[217.27,1180.44],[217.26,419.89]],[[217.31,329.3],[217.32,118.75],[217.33,428.25],[217.34,825.83],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462489764,[[217.3,1486.75],[217.29,738.21],[217.28,1083.61],[217.27,1179.52],[217.26,373.87]],[[217.31,329.3],[217.32,118.75],[217.33,421.22],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462489820,[[217.3,1490.29],[217.29,738.21],[217.28,1111.4],[217.27,1179.52],[217.26,373.87]],[[217.31,84.47],[217.32,118.75],[217.33,421.22],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462489876,[[217.3,1490.15],[217.29,738.21],[217.28,1111.4],[217.27,1189.19],[217.26,373.87]],[[217.31,84.61],[217.32,118.75],[217.33,421.22],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462489923,[[217.3,1490.15],[217.29,738.21],[217.28,1111.43],[217.27,1189.19],[217.26,373.87]],[[217.31,237.12],[217.32,118.75],[217.33,423.11],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462489987,[[217.3,1558.63],[217.29,738.21],[217.28,1125.24],[217.27,1189.19],[217.26,375.58]],[[217.31,237.12],[217.32,110.24],[217.33,423.11],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490041,[[217.3,1558.63],[217.29,738.21],[217.28,1125.24],[217.27,1189.19],[217.26,375.58]],[[217.31,237.12],[217.32,110.27],[217.33,423.11],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490093,[[217.3,1490.06],[217.29,738.21],[217.28,1125.24],[217.27,1189.19],[217.26,375.58]],[[217.31,237.18],[217.32,110.27],[217.33,423.11],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490140,[[217.3,1490.06],[217.29,737.06],[217.28,1125.24],[217.27,1188.73],[217.26,375.58]],[[217.31,85.07],[217.32,110.27],[217.33,423.11],[217.34,832.86],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490200,[[217.3,1558.54],[217.29,738.21],[217.28,1125.24],[217.27,1188.76],[217.26,375.58]],[[217.31,84.93],[217.32,110.27],[217.33,423.11],[217.34,832.89],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490258,[[217.3,1466.69],[217.29,738.21],[217.28,1097.45],[217.27,1188.76],[217.26,375.58]],[[217.31,99.42],[217.32,110.27],[217.33,423.11],[217.34,832.89],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490283,[[217.3,1466.69],[217.29,738.21],[217.28,1097.45],[217.27,1188.76],[217.26,375.58]],[[217.31,251.6],[217.32,110.27],[217.33,425.11],[217.34,832.89],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490373,[[217.3,1466.69],[217.29,738.21],[217.28,1097.45],[217.27,1188.76],[217.26,375.58]],[[217.31,251.6],[217.32,110.27],[217.33,425.11],[217.34,832.89],[217.35,970.04]]]
["binance-futures","SOLUSDT",1757462490474,[[217.3,1535.17],[217.29,738.21],[217.28,1123.32],[217.27,1188.76],[217.26,375.58]],[[217.31,154.3],[217.32,110.27],[217.33,425.11],[217.34,832.89],[217.35,1048.6]]]
["binance-futures","SOLUSDT",1757462490536,[[217.3,1466.69],[217.29,738.21],[217.28,1123.32],[217.27,1188.76],[217.26,375.58]],[[217.31,154.3],[217.32,110.27],[217.33,425.11],[217.34,832.89],[217.35,1048.6]]]
["binance-futures","SOLUSDT",1757462490627,[[217.31,1284.03],[217.3,496.87],[217.29,834.64],[217.28,1000.11],[217.27,1188.73]],[[217.32,152.78],[217.33,379.93],[217.34,680.18],[217.35,1172.08],[217.36,639.03]]]
["binance-futures","SOLUSDT",1757462490679,[[217.31,797.35],[217.3,500.95],[217.29,763.13],[217.28,1005.74],[217.27,1179.09]],[[217.32,432.44],[217.33,506.44],[217.34,712.55],[217.35,1044.2],[217.36,639.06]]]
["binance-futures","SOLUSDT",1757462490718,[[217.31,797.35],[217.3,593.38],[217.29,763.13],[217.28,1019.4],[217.27,1179.09]],[[217.32,432.44],[217.33,506.44],[217.34,712.55],[217.35,1044.2],[217.36,639.06]]]
["binance-futures","SOLUSDT",1757462490784,[[217.31,797.43],[217.3,593.38],[217.29,763.13],[217.28,1019.4],[217.27,1179.09]],[[217.32,392.56],[217.33,506.44],[217.34,715.6],[217.35,1044.2],[217.36,639.06]]]
["binance-futures","SOLUSDT",1757462490831,[[217.31,797.46],[217.3,593.35],[217.29,787.2],[217.28,1019.4],[217.27,1179.09]],[[217.32,392.56],[217.33,506.44],[217.34,715.6],[217.35,1044.2],[217.36,639.06]]]
["binance-futures","SOLUSDT",1757462490896,[[217.31,803.17],[217.3,587.64],[217.29,787.2],[217.28,1019.4],[217.27,1203.91]],[[217.32,392.46],[217.33,506.44],[217.34,715.6],[217.35,1044.2],[217.36,657.47]]]
["binance-futures","SOLUSDT",1757462490939,[[217.31,803.2],[217.3,587.64],[217.29,787.2],[217.28,1019.4],[217.27,1203.91]],[[217.32,392.49],[217.33,506.44],[217.34,715.6],[217.35,1044.2],[217.36,657.47]]]
["binance-futures","SOLUSDT",1757462491018,[[217.32,1812.78],[217.31,134.08],[217.3,631.24],[217.29,784.28],[217.28,1068.72]],[[217.33,12.95],[217.34,196.19],[217.35,819.76],[217.36,554.85],[217.37,631.4]]]
["binance-futures","SOLUSDT",1757462491068,[[217.32,1816.95],[217.31,132.93],[217.3,631.21],[217.29,816.76],[217.28,1068.72]],[[217.33,10.48],[217.34,160.66],[217.35,497.01],[217.36,691.47],[217.37,631.37]]]
["binance-futures","SOLUSDT",1757462491120,[[217.33,1245.9],[217.32,649.23],[217.31,303.46],[217.3,478.9],[217.29,771.1]],[[217.34,16.37],[217.35,118.78],[217.36,400.27],[217.37,386.45],[217.38,115.56]]]
["binance-futures","SOLUSDT",1757462491171,[[217.34,1968.85],[217.33,565.04],[217.32,725.42],[217.31,237.02],[217.3,472.37]],[[217.35,119.24],[217.36,123.66],[217.37,203.9],[217.38,253.88],[217.39,129.94]]]
["binance-futures","SOLUSDT",1757462491223,[[217.34,2057.11],[217.33,652.92],[217.32,672.43],[217.31,344.32],[217.3,393.3]],[[217.35,104.87],[217.36,123.63],[217.37,159.14],[217.38,228.16],[217.39,132.06]]]
["binance-futures","SOLUSDT",1757462491275,[[217.34,1547.47],[217.33,562.36],[217.32,649.96],[217.31,314.66],[217.3,378.43]],[[217.35,424.51],[217.36,101.16],[217.37,95.06],[217.38,250.56],[217.39,112.09]]]
["binance-futures","SOLUSDT",1757462491326,[[217.34,1456.56],[217.33,582.24],[217.32,699.8],[217.31,265.48],[217.3,479.81]],[[217.35,391.82],[217.36,91.58],[217.37,102.1],[217.38,368.39],[217.39,114.27]]]
["binance-futures","SOLUSDT",1757462491376,[[217.34,1456.56],[217.33,583.36],[217.32,653.79],[217.31,313.85],[217.3,479.81]],[[217.35,391.82],[217.36,91.58],[217.37,121.67],[217.38,368.39],[217.39,114.2]]]
["binance-futures","SOLUSDT",1757462491430,[[217.34,1456.56],[217.33,583.36],[217.32,653.79],[217.31,313.85],[217.3,479.81]],[[217.35,391.82],[217.36,91.58],[217.37,124.72],[217.38,368.39],[217.39,136.38]]]
["binance-futures","SOLUSDT",1757462491478,[[217.34,1456.63],[217.33,583.36],[217.32,653.79],[217.31,313.85],[217.3,479.81]],[[217.35,391.82],[217.36,97.08],[217.37,124.72],[217.38,397.26],[217.39,138.43]]]
["binance-futures","SOLUSDT",1757462491540,[[217.34,1449.6],[217.33,561.64],[217.32,653.79],[217.31,313.85],[217.3,479.81]],[[217.35,391.85],[217.36,169.36],[217.37,124.83],[217.38,419.66],[217.39,138.43]]]
["binance-futures","SOLUSDT",1757462491580,[[217.34,1417.56],[217.33,561.64],[217.32,632.0],[217.31,291.79],[217.3,479.81]],[[217.35,466.96],[217.36,169.36],[217.37,151.04],[217.38,416.4],[217.39,107.34]]]
["binance-futures","SOLUSDT",1757462491639,[[217.34,1417.68],[217.33,552.64],[217.32,632.11],[217.31,291.71],[217.3,483.61]],[[217.35,466.96],[217.36,169.36],[217.37,172.76],[217.38,411.36],[217.39,107.37]]]
["binance-futures","SOLUSDT",1757462491677,[[217.34,1417.68],[217.33,552.64],[217.32,632.11],[217.31,293.03],[217.3,483.61]],[[217.35,466.96],[217.36,169.36],[217.37,172.79],[217.38,411.36],[217.39,107.37]]]
["binance-futures","SOLUSDT",1757462491743,[[217.34,1417.68],[217.33,552.64],[217.32,632.11],[217.31,314.29],[217.3,492.82]],[[217.35,466.96],[217.36,169.36],[217.37,164.2],[217.38,388.96],[217.39,107.37]]]
["binance-futures","SOLUSDT",1757462491793,[[217.34,1417.68],[217.33,551.49],[217.32,653.37],[217.31,314.29],[217.3,492.82]],[[217.35,336.47],[217.36,169.36],[217.37,164.2],[217.38,388.96],[217.39,107.37]]]
["binance-futures","SOLUSDT",1757462491835,[[217.34,1417.68],[217.33,552.64],[217.32,653.4],[217.31,336.22],[217.3,492.82]],[[217.35,336.47],[217.36,169.07],[217.37,164.2],[217.38,388.96],[217.39,107.37]]]
["binance-futures","SOLUSDT",1757462491965,[[217.34,1416.85],[217.33,552.64],[217.32,674.87],[217.31,336.22],[217.3,492.82]],[[217.35,311.05],[217.36,169.07],[217.37,164.2],[217.38,388.96],[217.39,107.43]]]
["binance-futures","SOLUSDT",1757462492014,[[217.34,1516.85],[217.33,573.5],[217.32,674.87],[217.31,336.68],[217.3,492.82]],[[217.35,251.73],[217.36,169.07],[217.37,142.48],[217.38,388.96],[217.39,107.43]]]
["binance-futures","SOLUSDT",1757462492067,[[217.34,1516.85],[217.33,573.5],[217.32,674.87],[217.31,336.68],[217.3,492.82]],[[217.35,251.73],[217.36,111.45],[217.37,128.67],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492123,[[217.34,1516.85],[217.33,552.64],[217.32,674.87],[217.31,336.68],[217.3,492.82]],[[217.35,252.05],[217.36,105.95],[217.37,128.67],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492175,[[217.34,1515.23],[217.33,552.64],[217.32,653.4],[217.31,314.78],[217.3,492.82]],[[217.35,252.05],[217.36,105.95],[217.37,148.42],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492364,[[217.34,1547.73],[217.33,552.64],[217.32,653.4],[217.31,314.78],[217.3,492.82]],[[217.35,252.05],[217.36,105.95],[217.37,148.42],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492468,[[217.34,1547.66],[217.33,572.02],[217.32,653.4],[217.31,334.79],[217.3,492.82]],[[217.35,250.92],[217.36,110.46],[217.37,128.7],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492503,[[217.34,1529.65],[217.33,552.64],[217.32,653.4],[217.31,334.79],[217.3,492.82]],[[217.35,250.92],[217.36,110.46],[217.37,128.7],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492570,[[217.34,1529.79],[217.33,552.64],[217.32,653.4],[217.31,334.79],[217.3,483.61]],[[217.35,250.92],[217.36,110.46],[217.37,128.7],[217.38,402.76],[217.39,124.79]]]
["binance-futures","SOLUSDT",1757462492681,[[217.34,1429.79],[217.33,552.64],[217.32,653.4],[217.31,334.79],[217.3,483.61]],[[217.35,350.46],[217.36,110.46],[217.37,148.93],[217.38,402.76],[217.39,162.41]]]
["binance-futures","SOLUSDT",1757462492734,[[217.34,1429.79],[217.33,552.64],[217.32,653.4],[217.31,334.79],[217.3,483.61]],[[217.35,489.29],[217.36,110.46],[217.37,150.85],[217.38,408.79],[217.39,162.41]]]
["binance-futures","SOLUSDT",1757462492780,[[217.34,1414.74],[217.33,552.64],[217.32,632.14],[217.31,293.55],[217.3,483.61]],[[217.35,546.91],[217.36,236.94],[217.37,157.04],[217.38,282.31],[217.39,162.41]]]
["binance-futures","SOLUSDT",1757462492834,[[217.34,1414.77],[217.33,552.64],[217.32,632.14],[217.31,293.55],[217.3,483.61]],[[217.35,546.64],[217.36,236.94],[217.37,157.04],[217.38,282.31],[217.39,160.8]]]
["binance-futures","SOLUSDT",1757462492904,[[217.34,1368.96],[217.33,552.64],[217.32,632.14],[217.31,311.2],[217.3,490.62]],[[217.35,546.64],[217.36,236.94],[217.37,157.04],[217.38,282.31],[217.39,160.8]]]
["binance-futures","SOLUSDT",1757462492957,[[217.34,973.26],[217.33,465.16],[217.32,600.88],[217.31,293.55],[217.3,445.52]],[[217.35,565.17],[217.36,264.64],[217.37,157.04],[217.38,282.31],[217.39,160.8]]]
["binance-futures","SOLUSDT",1757462493004,[[217.34,149.56],[217.33,328.89],[217.32,416.84],[217.31,221.92],[217.3,491.53]],[[217.35,760.14],[217.36,138.16],[217.37,172.45],[217.38,282.31],[217.39,192.81]]]
["binance-futures","SOLUSDT",1757462493059,[[217.34,139.63],[217.33,328.82],[217.32,400.57],[217.31,173.92],[217.3,370.71]],[[217.35,928.07],[217.36,138.16],[217.37,176.37],[217.38,142.08],[217.39,195.35]]]
["binance-futures","SOLUSDT",1757462493110,[[217.34,56.16],[217.33,196.78],[217.32,220.13],[217.31,111.15],[217.3,387.03]],[[217.35,928.17],[217.36,138.16],[217.37,196.95],[217.38,153.15],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493165,[[217.34,113.7],[217.33,196.78],[217.32,219.01],[217.31,111.15],[217.3,390.6]],[[217.35,928.17],[217.36,138.16],[217.37,196.95],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493207,[[217.34,56.16],[217.33,197.53],[217.32,298.71],[217.31,111.12],[217.3,390.6]],[[217.35,928.2],[217.36,138.16],[217.37,196.95],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493254,[[217.34,265.88],[217.33,190.5],[217.32,298.89],[217.31,117.94],[217.3,395.66]],[[217.35,966.75],[217.36,143.16],[217.37,212.96],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493315,[[217.34,265.88],[217.33,190.5],[217.32,298.89],[217.31,117.94],[217.3,395.66]],[[217.35,966.75],[217.36,150.98],[217.37,212.96],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493371,[[217.34,113.78],[217.33,190.5],[217.32,290.74],[217.31,115.12],[217.3,410.93]],[[217.35,966.56],[217.36,150.98],[217.37,216.92],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493401,[[217.34,56.16],[217.33,190.5],[217.32,290.78],[217.31,115.12],[217.3,410.93]],[[217.35,995.06],[217.36,150.98],[217.37,218.95],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493478,[[217.34,56.16],[217.33,190.5],[217.32,290.78],[217.31,122.15],[217.3,410.93]],[[217.35,995.16],[217.36,150.98],[217.37,218.95],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493512,[[217.34,56.16],[217.33,190.5],[217.32,290.78],[217.31,122.15],[217.3,410.93]],[[217.35,995.16],[217.36,150.98],[217.37,218.98],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493586,[[217.34,56.16],[217.33,1.44],[217.32,188.04],[217.31,122.15],[217.3,411.03]],[[217.35,995.16],[217.36,150.98],[217.37,218.98],[217.38,158.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493636,[[217.34,56.16],[217.33,1.44],[217.32,188.04],[217.31,117.65],[217.3,411.03]],[[217.35,1195.16],[217.36,240.98],[217.37,223.16],[217.38,162.78],[217.39,204.74]]]
["binance-futures","SOLUSDT",1757462493689,[[217.32,58.19],[217.31,78.0],[217.3,385.96]],[[217.33,1796.57],[217.34,952.77],[217.35,652.38],[217.36,249.54],[217.37,318.64]]]
["binance-futures","SOLUSDT",1757462493741,[[217.32,58.19],[217.31,77.97],[217.3,275.12],[217.29,753.75],[217.28,1296.82]],[[217.33,1855.71],[217.34,961.5],[217.35,652.43],[217.36,240.86],[217.37,322.64]]]
["binance-futures","SOLUSDT",1757462493790,[[217.32,65.09],[217.31,70.94],[217.3,275.12],[217.29,661.67],[217.28,1434.12]],[[217.33,1791.95],[217.34,961.5],[217.35,685.62],[217.36,260.15],[217.37,424.81]]]
["binance-futures","SOLUSDT",1757462493841,[[217.32,65.09],[217.31,64.47],[217.3,275.12],[217.29,669.64],[217.28,1434.09]],[[217.33,1792.67],[217.34,961.5],[217.35,684.9],[217.36,267.18],[217.37,426.85]]]
["binance-futures","SOLUSDT",1757462493899,[[217.32,65.17],[217.31,147.56],[217.3,275.12],[217.29,669.64],[217.28,1434.09]],[[217.33,1878.1],[217.34,961.5],[217.35,710.81],[217.36,194.9],[217.37,426.85]]]
["binance-futures","SOLUSDT",1757462493945,[[217.32,65.17],[217.31,147.56],[217.3,275.12],[217.29,669.64],[217.28,1434.09]],[[217.33,1878.1],[217.34,961.5],[217.35,701.03],[217.36,194.9],[217.37,429.06]]]
["binance-futures","SOLUSDT",1757462494006,[[217.32,65.17],[217.31,147.56],[217.3,275.12],[217.29,669.64],[217.28,1434.09]],[[217.33,1878.96],[217.34,961.5],[217.35,700.2],[217.36,194.87],[217.37,429.06]]]
["binance-futures","SOLUSDT",1757462494050,[[217.32,65.17],[217.31,147.56],[217.3,275.12],[217.29,669.67],[217.28,1434.09]],[[217.33,1878.96],[217.34,961.5],[217.35,700.2],[217.36,194.87],[217.37,429.06]]]
["binance-futures","SOLUSDT",1757462494095,[[217.32,65.17],[217.31,147.56],[217.3,275.12],[217.29,669.67],[217.28,1451.84]],[[217.33,1883.19],[217.34,952.82],[217.35,701.85],[217.36,194.87],[217.37,429.06]]]
["binance-futures","SOLUSDT",1757462494160,[[217.32,65.17],[217.31,147.56],[217.3,275.12],[217.29,669.67],[217.28,1451.84]],[[217.33,1883.19],[217.34,952.82],[217.35,701.85],[217.36,194.87],[217.37,428.75]]]
["binance-futures","SOLUSDT",1757462494235,[[217.32,264.83],[217.31,149.96],[217.3,275.12],[217.29,706.08],[217.28,1478.99]],[[217.33,1677.7],[217.34,894.65],[217.35,683.21],[217.36,185.68],[217.37,428.78]]]
["binance-futures","SOLUSDT",1757462494285,[[217.32,264.91],[217.31,149.93],[217.3,311.93],[217.29,706.54],[217.28,1478.99]],[[217.33,1336.67],[217.34,935.42],[217.35,683.18],[217.36,185.74],[217.37,428.78]]]
["binance-futures","SOLUSDT",1757462494339,[[217.32,264.83],[217.31,149.93],[217.3,310.89],[217.29,706.54],[217.28,1478.99]],[[217.33,1455.74],[217.34,808.93],[217.35,683.21],[217.36,185.71],[217.37,428.78]]]
["binance-futures","SOLUSDT",1757462494389,[[217.32,264.83],[217.31,149.93],[217.3,310.89],[217.29,703.73],[217.28,1478.99]],[[217.33,1455.74],[217.34,751.67],[217.35,683.18],[217.36,185.74],[217.37,428.78]]]
["binance-futures","SOLUSDT",1757462494430,[[217.32,296.87],[217.31,149.93],[217.3,312.04],[217.29,706.54],[217.28,1478.99]],[[217.33,1448.7],[217.34,758.71],[217.35,683.18],[217.36,455.74],[217.37,428.78]]]
["binance-futures","SOLUSDT",1757462494475,[[217.32,296.87],[217.31,149.93],[217.3,312.04],[217.29,706.54],[217.28,1478.99]],[[217.33,1448.7],[217.34,758.71],[217.35,719.43],[217.36,455.74],[217.37,428.78]]]
["binance-futures","SOLUSDT",1757462494516,[[217.32,296.91],[217.31,149.93],[217.3,312.04],[217.29,707.0],[217.28,1478.99]],[[217.33,1420.23],[217.34,758.71],[217.35,719.43],[217.36,455.74],[217.37,428.32]]]
["binance-futures","SOLUSDT",1757462494596,[[217.32,296.91],[217.31,149.93],[217.3,312.04],[217.29,707.0],[217.28,1479.02]],[[217.33,1420.23],[217.34,759.87],[217.35,719.43],[217.36,455.74],[217.37,428.32]]]
["binance-futures","SOLUSDT",1757462494654,[[217.32,264.87],[217.31,149.93],[217.3,293.83],[217.29,707.0],[217.28,1469.82]],[[217.33,1420.23],[217.34,759.87],[217.35,736.51],[217.36,455.74],[217.37,437.51]]]
["binance-futures","SOLUSDT",1757462494674,[[217.32,264.87],[217.31,149.93],[217.3,293.83],[217.29,704.19],[217.28,1469.82]],[[217.33,1420.23],[217.34,759.87],[217.35,736.51],[217.36,455.74],[217.37,437.51]]]
["binance-futures","SOLUSDT",1757462494754,[[217.32,265.01],[217.31,149.93],[217.3,293.83],[217.29,704.19],[217.28,1469.82]],[[217.33,1420.37],[217.34,776.95],[217.35,736.51],[217.36,455.74],[217.37,437.51]]]
["binance-futures","SOLUSDT",1757462494813,[[217.32,217.25],[217.31,142.9],[217.3,277.29],[217.29,668.72],[217.28,1469.82]],[[217.33,1488.85],[217.34,788.91],[217.35,736.51],[217.36,455.74],[217.37,437.51]]]
["binance-futures","SOLUSDT",1757462494861,[[217.32,264.96],[217.31,142.9],[217.3,277.29],[217.29,668.72],[217.28,1469.82]],[[217.33,1420.37],[217.34,788.91],[217.35,736.51],[217.36,455.74],[217.37,455.91]]]
["binance-futures","SOLUSDT",1757462494949,[[217.32,264.96],[217.31,142.9],[217.3,284.32],[217.29,668.72],[217.28,1469.82]],[[217.33,1420.37],[217.34,788.91],[217.35,736.51],[217.36,471.74],[217.37,455.91]]]
["binance-futures","SOLUSDT",1757462495011,[[217.32,264.96],[217.31,142.9],[217.3,284.32],[217.29,673.78],[217.28,1469.82]],[[217.33,1420.37],[217.34,788.91],[217.35,736.51],[217.36,471.74],[217.37,457.56]]]
["binance-futures","SOLUSDT",1757462495073,[[217.32,217.34],[217.31,148.89],[217.3,284.32],[217.29,673.78],[217.28,1469.82]],[[217.33,1496.73],[217.34,771.88],[217.35,735.67],[217.36,471.74],[217.37,457.56]]]
["binance-futures","SOLUSDT",1757462495128,[[217.32,217.34],[217.31,146.49],[217.3,284.32],[217.29,673.78],[217.28,1469.82]],[[217.33,1565.21],[217.34,771.91],[217.35,735.7],[217.36,471.71],[217.37,457.56]]]
["binance-futures","SOLUSDT",1757462495171,[[217.32,217.34],[217.31,146.49],[217.3,284.32],[217.29,673.78],[217.28,1518.45]],[[217.33,1496.73],[217.34,771.91],[217.35,735.67],[217.36,471.74],[217.37,457.56]]]
["binance-futures","SOLUSDT",1757462495239,[[217.32,265.14],[217.31,148.74],[217.3,300.56],[217.29,693.35],[217.28,1517.09]],[[217.33,1428.25],[217.34,771.91],[217.35,710.75],[217.36,454.09],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495282,[[217.32,265.14],[217.31,148.74],[217.3,302.63],[217.29,694.71],[217.28,1526.29]],[[217.33,1428.25],[217.34,771.91],[217.35,710.75],[217.36,462.77],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495312,[[217.32,265.14],[217.31,148.74],[217.3,300.56],[217.29,694.71],[217.28,1526.29]],[[217.33,1429.09],[217.34,736.91],[217.35,710.75],[217.36,462.77],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495396,[[217.32,65.2],[217.31,146.49],[217.3,300.56],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.41],[217.34,736.91],[217.35,726.99],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495446,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.41],[217.34,736.91],[217.35,726.99],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495552,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.55],[217.34,736.91],[217.35,726.99],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495634,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.55],[217.34,736.91],[217.35,726.99],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495687,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.55],[217.34,736.91],[217.35,726.99],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495746,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.55],[217.34,736.91],[217.35,727.02],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495864,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.56],[217.34,736.91],[217.35,727.48],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495877,[[217.32,65.16],[217.31,146.49],[217.3,284.32],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.1],[217.34,736.91],[217.35,727.48],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462495944,[[217.32,265.1],[217.31,148.79],[217.3,284.32],[217.29,677.96],[217.28,1517.09]],[[217.33,1432.62],[217.34,736.91],[217.35,711.24],[217.36,479.01],[217.37,365.48]]]
["binance-futures","SOLUSDT",1757462496030,[[217.32,65.2],[217.31,148.79],[217.3,277.29],[217.29,675.14],[217.28,1517.09]],[[217.33,1529.6],[217.34,745.59],[217.35,727.1],[217.36,470.3],[217.37,365.94]]]
["binance-futures","SOLUSDT",1757462496063,[[217.32,65.2],[217.31,148.79],[217.3,277.29],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.1],[217.34,745.59],[217.35,727.07],[217.36,470.33],[217.37,365.94]]]
["binance-futures","SOLUSDT",1757462496139,[[217.32,65.26],[217.31,146.49],[217.3,277.29],[217.29,675.14],[217.28,1517.09]],[[217.33,1432.94],[217.34,761.42],[217.35,726.97],[217.36,470.33],[217.37,365.94]]]
["binance-futures","SOLUSDT",1757462496195,[[217.32,65.26],[217.31,146.49],[217.3,277.29],[217.29,675.14],[217.28,1517.09]],[[217.33,1501.42],[217.34,761.42],[217.35,726.97],[217.36,470.33],[217.37,368.23]]]
["binance-futures","SOLUSDT",1757462496250,[[217.32,57.08],[217.31,146.49],[217.3,284.32],[217.29,674.68],[217.28,1517.09]],[[217.33,1501.45],[217.34,761.42],[217.35,726.97],[217.36,470.33],[217.37,368.23]]]
["binance-futures","SOLUSDT",1757462496299,[[217.32,8.1],[217.31,12.81],[217.3,150.28],[217.29,522.88],[217.28,1449.38]],[[217.33,1654.07],[217.34,761.42],[217.35,727.0],[217.36,470.3],[217.37,368.23]]]
["binance-futures","SOLUSDT",1757462496355,[[217.32,8.1],[217.31,12.81],[217.3,147.97],[217.29,443.71],[217.28,1412.95]],[[217.33,1654.19],[217.34,772.92],[217.35,727.46],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496401,[[217.32,7.8],[217.31,12.81],[217.3,147.97],[217.29,443.71],[217.28,1395.03]],[[217.33,1654.74],[217.34,772.92],[217.35,727.46],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496454,[[217.32,7.8],[217.31,6.53],[217.3,140.94],[217.29,443.71],[217.28,1371.03]],[[217.33,1654.74],[217.34,772.92],[217.35,727.59],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496517,[[217.32,1.43],[217.31,64.15],[217.3,219.48],[217.29,443.25],[217.28,1385.54]],[[217.33,1647.87],[217.34,764.24],[217.35,727.59],[217.36,501.67],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496563,[[217.32,1.43],[217.31,64.15],[217.3,229.03],[217.29,443.25],[217.28,1385.54]],[[217.33,1647.87],[217.34,764.24],[217.35,727.59],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496619,[[217.32,1.43],[217.31,64.15],[217.3,229.03],[217.29,457.0],[217.28,1385.54]],[[217.33,1647.87],[217.34,764.24],[217.35,727.59],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496675,[[217.32,1.43],[217.31,64.15],[217.3,229.03],[217.29,457.0],[217.28,1385.54]],[[217.33,1647.18],[217.34,764.24],[217.35,727.59],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496729,[[217.32,1.43],[217.31,64.15],[217.3,229.03],[217.29,457.0],[217.28,1385.54]],[[217.33,1647.08],[217.34,764.24],[217.35,727.59],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496803,[[217.32,59.05],[217.31,64.15],[217.3,242.83],[217.29,492.73],[217.28,1385.54]],[[217.33,1647.18],[217.34,757.09],[217.35,711.76],[217.36,492.99],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496847,[[217.32,59.05],[217.31,64.15],[217.3,242.83],[217.29,492.73],[217.28,1385.54]],[[217.33,1430.34],[217.34,757.09],[217.35,711.73],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496897,[[217.32,59.05],[217.31,64.15],[217.3,242.83],[217.29,492.73],[217.28,1385.54]],[[217.33,1498.82],[217.34,745.59],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462496928,[[217.32,59.05],[217.31,64.15],[217.3,242.83],[217.29,492.73],[217.28,1385.54]],[[217.33,1498.82],[217.34,758.97],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497014,[[217.32,1.43],[217.31,64.15],[217.3,229.03],[217.29,492.73],[217.28,1385.54]],[[217.33,1527.28],[217.34,758.97],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497078,[[217.32,1.43],[217.31,64.15],[217.3,229.03],[217.29,492.73],[217.28,1385.54]],[[217.33,1526.54],[217.34,758.97],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497110,[[217.32,1.43],[217.31,64.18],[217.3,222.0],[217.29,492.73],[217.28,1385.54]],[[217.33,1527.82],[217.34,759.21],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497176,[[217.32,1.43],[217.31,64.18],[217.3,222.0],[217.29,492.73],[217.28,1385.54]],[[217.33,1527.82],[217.34,759.21],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497237,[[217.32,59.05],[217.31,64.18],[217.3,222.0],[217.29,492.73],[217.28,1385.54]],[[217.33,1527.82],[217.34,759.21],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497287,[[217.32,59.05],[217.31,64.18],[217.3,229.03],[217.29,492.73],[217.28,1385.54]],[[217.33,1459.34],[217.34,745.83],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497404,[[217.32,211.23],[217.31,64.18],[217.3,229.03],[217.29,492.73],[217.28,1385.54]],[[217.33,1430.84],[217.34,745.83],[217.35,725.11],[217.36,493.02],[217.37,460.31]]]
["binance-futures","SOLUSDT",1757462497454,[[217.32,265.19],[217.31,80.32],[217.3,244.54],[217.29,496.04],[217.28,1385.54]],[[217.33,1330.38],[217.34,737.15],[217.35,644.21],[217.36,476.78],[217.37,432.99]]]
["binance-futures","SOLUSDT",1757462497510,[[217.32,259.35],[217.31,80.32],[217.3,255.12],[217.29,496.04],[217.28,1385.54]],[[217.33,1328.54],[217.34,699.92],[217.35,644.21],[217.36,476.78],[217.37,432.99]]]
["binance-futures","SOLUSDT",1757462497556,[[217.32,211.59],[217.31,66.9],[217.3,255.12],[217.29,496.04],[217.28,1385.54]],[[217.33,1328.54],[217.34,699.92],[217.35,644.21],[217.36,476.78],[217.37,432.99]]]
["binance-futures","SOLUSDT",1757462497615,[[217.32,211.59],[217.31,66.9],[217.3,255.12],[217.29,496.04],[217.28,1385.54]],[[217.33,1328.77],[217.34,699.92],[217.35,644.21],[217.36,489.45],[217.37,432.99]]]
["binance-futures","SOLUSDT",1757462497726,[[217.32,259.35],[217.31,79.97],[217.3,255.12],[217.29,496.04],[217.28,1385.54]],[[217.33,1328.77],[217.34,699.92],[217.35,644.21],[217.36,476.78],[217.37,432.99]]]
["binance-futures","SOLUSDT",1757462497776,[[217.32,431.03],[217.31,92.64],[217.3,258.36],[217.29,496.04],[217.28,1385.54]],[[217.33,1259.45],[217.34,528.32],[217.35,644.21],[217.36,386.78],[217.37,262.4]]]
["binance-futures","SOLUSDT",1757462497828,[[217.32,432.11],[217.31,93.29],[217.3,285.93],[217.29,496.04],[217.28,1385.54]],[[217.33,1244.34],[217.34,528.32],[217.35,644.21],[217.36,370.78],[217.37,262.4]]]
["binance-futures","SOLUSDT",1757462497881,[[217.32,432.11],[217.31,93.29],[217.3,285.93],[217.29,496.5],[217.28,1385.54]],[[217.33,1196.57],[217.34,528.32],[217.35,644.21],[217.36,370.78],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462497939,[[217.32,432.33],[217.31,93.29],[217.3,285.93],[217.29,496.5],[217.28,1385.54]],[[217.33,1189.19],[217.34,528.32],[217.35,644.21],[217.36,351.49],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462497976,[[217.32,426.09],[217.31,93.29],[217.3,285.93],[217.29,496.5],[217.28,1385.54]],[[217.33,1189.19],[217.34,528.32],[217.35,644.21],[217.36,351.49],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462498044,[[217.32,426.17],[217.31,93.29],[217.3,283.84],[217.29,496.5],[217.28,1385.54]],[[217.33,1189.5],[217.34,528.32],[217.35,617.84],[217.36,351.49],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462498090,[[217.32,409.69],[217.31,93.29],[217.3,283.84],[217.29,496.5],[217.28,1385.54]],[[217.33,1189.5],[217.34,528.32],[217.35,617.84],[217.36,351.49],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462498174,[[217.32,409.75],[217.31,93.29],[217.3,283.84],[217.29,496.5],[217.28,1385.54]],[[217.33,1189.5],[217.34,528.32],[217.35,617.84],[217.36,351.49],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462498233,[[217.32,409.75],[217.31,93.29],[217.3,283.84],[217.29,496.5],[217.28,1385.54]],[[217.33,1189.04],[217.34,528.32],[217.35,617.84],[217.36,351.49],[217.37,172.4]]]
["binance-futures","SOLUSDT",1757462498362,[[217.32,419.74],[217.31,93.29],[217.3,285.94],[217.29,496.5],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.32],[217.35,617.84],[217.36,351.49],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498367,[[217.32,419.66],[217.31,93.29],[217.3,285.94],[217.29,496.5],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.32],[217.35,617.84],[217.36,351.49],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498446,[[217.32,419.66],[217.31,93.29],[217.3,285.94],[217.29,496.5],[217.28,1385.54]],[[217.33,1188.65],[217.34,516.36],[217.35,617.84],[217.36,351.49],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498576,[[217.32,419.66],[217.31,93.29],[217.3,285.94],[217.29,501.59],[217.28,1385.54]],[[217.33,1188.65],[217.34,516.36],[217.35,617.84],[217.36,363.48],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498641,[[217.32,419.17],[217.31,67.55],[217.3,259.85],[217.29,486.13],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,629.83],[217.36,363.48],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498704,[[217.32,419.17],[217.31,67.55],[217.3,269.84],[217.29,486.13],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,629.83],[217.36,363.48],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498850,[[217.32,419.2],[217.31,67.55],[217.3,269.84],[217.29,486.13],[217.28,1385.54]],[[217.33,1188.68],[217.34,528.09],[217.35,629.83],[217.36,363.48],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498891,[[217.32,419.17],[217.31,67.55],[217.3,269.84],[217.29,486.13],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,629.83],[217.36,363.48],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462498944,[[217.32,418.73],[217.31,67.55],[217.3,257.75],[217.29,486.13],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,629.83],[217.36,363.48],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462499076,[[217.32,418.73],[217.31,67.55],[217.3,257.75],[217.29,486.13],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,629.83],[217.36,351.98],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462499125,[[217.32,418.73],[217.31,67.55],[217.3,269.08],[217.29,497.11],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,629.83],[217.36,351.98],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462499176,[[217.32,418.73],[217.31,67.55],[217.3,271.19],[217.29,497.11],[217.28,1385.54]],[[217.33,1188.65],[217.34,528.09],[217.35,609.74],[217.36,351.98],[217.37,181.59]]]
["binance-futures","SOLUSDT",1757462499243,[[217.32,467.72],[217.31,230.27],[217.3,282.44],[217.29,497.11],[217.28,1251.88]],[[217.33,1120.5],[217.34,516.36],[217.35,609.74],[217.36,351.98],[217.37,181.13]]]
["binance-futures","SOLUSDT",1757462499293,[[217.32,671.33],[217.31,246.09],[217.3,281.29],[217.29,522.78],[217.28,1261.08]],[[217.33,276.56],[217.34,159.93],[217.35,586.38],[217.36,328.47],[217.37,163.36]]]
["binance-futures","SOLUSDT",1757462499345,[[217.32,671.41],[217.31,246.06],[217.3,343.66],[217.29,568.79],[217.28,1261.08]],[[217.33,114.52],[217.34,93.6],[217.35,459.99],[217.36,342.28],[217.37,152.81]]]
["binance-futures","SOLUSDT",1757462499397,[[217.32,690.26],[217.31,289.79],[217.3,346.05],[217.29,579.77],[217.28,1261.08]],[[217.33,114.56],[217.34,55.01],[217.35,456.81],[217.36,342.28],[217.37,150.7]]]
["binance-futures","SOLUSDT",1757462499446,[[217.32,690.72],[217.31,292.22],[217.3,346.05],[217.29,580.23],[217.28,1261.08]],[[217.33,114.56],[217.34,55.01],[217.35,456.81],[217.36,342.28],[217.37,150.7]]]
["binance-futures","SOLUSDT",1757462499502,[[217.32,690.75],[217.31,292.25],[217.3,346.05],[217.29,611.32],[217.28,1274.9]],[[217.33,114.56],[217.34,11.28],[217.35,528.0],[217.36,342.28],[217.37,152.81]]]
["binance-futures","SOLUSDT",1757462499553,[[217.32,698.75],[217.31,292.25],[217.3,346.05],[217.29,603.32],[217.28,1274.9]],[[217.33,114.56],[217.34,11.28],[217.35,527.54],[217.36,342.28],[217.37,152.71]]]
["binance-futures","SOLUSDT",1757462499605,[[217.32,698.89],[217.31,292.25],[217.3,347.84],[217.29,603.32],[217.28,1339.83]],[[217.33,114.56],[217.34,11.28],[217.35,527.54],[217.36,342.28],[217.37,152.71]]]
["binance-futures","SOLUSDT",1757462499653,[[217.32,692.73],[217.31,292.25],[217.3,347.84],[217.29,603.78],[217.28,1339.83]],[[217.33,114.56],[217.34,11.28],[217.35,527.54],[217.36,342.28],[217.37,152.71]]]
["binance-futures","SOLUSDT",1757462499708,[[217.32,494.15],[217.31,280.92],[217.3,347.84],[217.29,557.77],[217.28,1330.63]],[[217.33,266.74],[217.34,195.38],[217.35,414.31],[217.36,353.53],[217.37,152.71]]]
["binance-futures","SOLUSDT",1757462499760,[[217.32,494.15],[217.31,280.92],[217.3,336.51],[217.29,557.77],[217.28,1330.63]],[[217.33,266.74],[217.34,195.38],[217.35,414.31],[217.36,353.53],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462499815,[[217.32,494.15],[217.31,280.92],[217.3,336.51],[217.29,557.77],[217.28,1330.63]],[[217.33,266.18],[217.34,239.08],[217.35,416.33],[217.36,353.53],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462499865,[[217.32,494.15],[217.31,280.92],[217.3,336.51],[217.29,557.31],[217.28,1330.63]],[[217.33,266.47],[217.34,232.04],[217.35,423.36],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462499915,[[217.32,494.15],[217.31,268.52],[217.3,334.4],[217.29,556.85],[217.28,1330.63]],[[217.33,550.58],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462499939,[[217.32,494.15],[217.31,268.52],[217.3,344.4],[217.29,556.85],[217.28,1330.63]],[[217.33,550.58],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500013,[[217.32,466.6],[217.31,268.52],[217.3,333.15],[217.29,545.87],[217.28,1330.63]],[[217.33,550.71],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500043,[[217.32,466.24],[217.31,268.52],[217.3,333.15],[217.29,545.87],[217.28,1349.04]],[[217.33,550.71],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500120,[[217.32,465.78],[217.31,268.52],[217.3,335.27],[217.29,556.59],[217.28,1349.04]],[[217.33,550.71],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500219,[[217.32,442.12],[217.31,268.52],[217.3,345.99],[217.29,556.13],[217.28,1349.04]],[[217.33,550.71],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500268,[[217.32,442.12],[217.31,268.52],[217.3,345.99],[217.29,556.13],[217.28,1349.04]],[[217.33,550.75],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500345,[[217.32,450.46],[217.31,268.52],[217.3,343.99],[217.29,558.13],[217.28,1349.04]],[[217.33,550.75],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500397,[[217.32,450.46],[217.31,268.52],[217.3,343.99],[217.29,558.13],[217.28,1349.04]],[[217.33,551.17],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500457,[[217.32,465.11],[217.31,268.52],[217.3,343.99],[217.29,558.13],[217.28,1349.04]],[[217.33,551.17],[217.34,116.49],[217.35,429.34],[217.36,362.73],[217.37,152.78]]]
["binance-futures","SOLUSDT",1757462500509,[[217.32,465.11],[217.31,279.04],[217.3,343.99],[217.29,558.13],[217.28,1349.04]],[[217.33,554.15],[217.34,105.56],[217.35,429.34],[217.36,362.73],[217.37,150.67]]]
["binance-futures","SOLUSDT",1757462500561,[[217.32,465.19],[217.31,280.19],[217.3,343.99],[217.29,558.13],[217.28,1349.04]],[[217.33,445.21],[217.34,232.05],[217.35,431.4],[217.36,362.73],[217.37,142.96]]]
["binance-futures","SOLUSDT",1757462500624,[[217.32,465.16],[217.31,268.52],[217.3,341.87],[217.29,558.13],[217.28,1349.04]],[[217.33,580.9],[217.34,105.56],[217.35,435.09],[217.36,353.53],[217.37,142.96]]]
["binance-futures","SOLUSDT",1757462500670,[[217.32,462.77],[217.31,268.52],[217.3,334.84],[217.29,558.13],[217.28,1349.04]],[[217.33,571.7],[217.34,105.56],[217.35,437.24],[217.36,353.53],[217.37,142.96]]]
["binance-futures","SOLUSDT",1757462500723,[[217.32,462.77],[217.31,268.52],[217.3,334.84],[217.29,558.13],[217.28,1349.04]],[[217.33,571.7],[217.34,115.87],[217.35,437.24],[217.36,353.53],[217.37,142.96]]]
["binance-futures","SOLUSDT",1757462500790,[[217.32,462.77],[217.31,275.55],[217.3,334.84],[217.29,558.13],[217.28,1349.04]],[[217.33,445.35],[217.34,242.36],[217.35,437.24],[217.36,353.53],[217.37,142.96]]]
["binance-futures","SOLUSDT",1757462500819,[[217.32,462.77],[217.31,287.01],[217.3,336.96],[217.29,558.13],[217.28,1349.04]],[[217.33,427.85],[217.34,242.36],[217.35,439.25],[217.36,353.53],[217.37,142.96]]]
["binance-futures","SOLUSDT",1757462500898,[[217.32,543.51],[217.31,302.12],[217.3,347.6],[217.29,558.13],[217.28,1358.24]],[[217.33,269.2],[217.34,105.56],[217.35,554.48],[217.36,72.28],[217.37,140.93]]]
["binance-futures","SOLUSDT",1757462500946,[[217.32,543.51],[217.31,302.12],[217.3,347.6],[217.29,558.13],[217.28,1358.24]],[[217.33,269.2],[217.34,47.94],[217.35,368.8],[217.36,198.75],[217.37,127.07]]]
["binance-futures","SOLUSDT",1757462501001,[[217.32,537.35],[217.31,302.12],[217.3,347.6],[217.29,558.59],[217.28,1358.24]],[[217.33,269.1],[217.34,47.94],[217.35,519.69],[217.36,64.46],[217.37,125.02]]]
["binance-futures","SOLUSDT",1757462501046,[[217.32,537.35],[217.31,309.84],[217.3,347.6],[217.29,558.59],[217.28,1358.24]],[[217.33,269.1],[217.34,67.85],[217.35,499.54],[217.36,64.46],[217.37,123.14]]]
["binance-futures","SOLUSDT",1757462501104,[[217.32,537.35],[217.31,312.27],[217.3,347.6],[217.29,558.59],[217.28,1358.24]],[[217.33,269.1],[217.34,194.33],[217.35,373.06],[217.36,73.66],[217.37,123.14]]]
["binance-futures","SOLUSDT",1757462501134,[[217.32,537.35],[217.31,289.44],[217.3,347.6],[217.29,558.59],[217.28,1358.24]],[[217.33,269.1],[217.34,174.42],[217.35,370.91],[217.36,73.66],[217.37,118.91]]]
["binance-futures","SOLUSDT",1757462501215,[[217.32,462.77],[217.31,289.44],[217.3,347.6],[217.29,558.59],[217.28,1358.24]],[[217.33,267.82],[217.34,174.42],[217.35,370.91],[217.36,73.66],[217.37,118.91]]]
["binance-futures","SOLUSDT",1757462501269,[[217.37,1408.53],[217.36,897.87],[217.35,709.63],[217.34,742.63],[217.33,1723.87]],[[217.38,194.63],[217.39,136.05],[217.4,211.77],[217.41,172.91],[217.42,267.7]]]
["binance-futures","SOLUSDT",1757462501320,[[217.37,1080.4],[217.36,1153.69],[217.35,883.06],[217.34,988.51],[217.33,1623.84]],[[217.38,294.02],[217.39,61.93],[217.4,70.73],[217.41,34.51],[217.42,185.76]]]
["binance-futures","SOLUSDT",1757462501370,[[217.37,634.96],[217.36,438.48],[217.35,561.89],[217.34,641.1],[217.33,1550.01]],[[217.38,546.0],[217.39,50.66],[217.4,63.7],[217.41,40.94],[217.42,185.96]]]
["binance-futures","SOLUSDT",1757462501422,[[217.34,50.19],[217.33,118.32]],[[217.35,603.71],[217.36,1989.82],[217.37,1108.11],[217.38,822.89],[217.39,179.71]]]
["binance-futures","SOLUSDT",1757462501473,[[217.34,299.46],[217.33,164.8],[217.32,254.74],[217.31,365.57],[217.3,366.12]],[[217.35,1340.35],[217.36,1061.62],[217.37,929.89],[217.38,872.83],[217.39,181.54]]]
["binance-futures","SOLUSDT",1757462501524,[[217.34,174.08],[217.33,83.11],[217.32,254.74],[217.31,273.49],[217.3,310.7]],[[217.35,1462.06],[217.36,1173.19],[217.37,930.4],[217.38,882.27],[217.39,212.43]]]
["binance-futures","SOLUSDT",1757462501576,[[217.34,5.66],[217.33,83.11],[217.32,254.74],[217.31,273.49],[217.3,310.7]],[[217.35,1462.13],[217.36,1173.19],[217.37,930.4],[217.38,898.61],[217.39,314.23]]]
["binance-futures","SOLUSDT",1757462501628,[[217.33,0.29],[217.32,23.09],[217.31,226.1],[217.3,242.5]],[[217.34,1536.73],[217.35,608.42],[217.36,1173.24],[217.37,931.55],[217.38,917.74]]]
["binance-futures","SOLUSDT",1757462501679,[[217.33,9.4],[217.32,80.67],[217.31,226.1],[217.3,242.5],[217.29,560.78]],[[217.34,1414.02],[217.35,586.84],[217.36,1173.32],[217.37,931.55],[217.38,969.74]]]
["binance-futures","SOLUSDT",1757462501730,[[217.33,67.02],[217.32,80.67],[217.31,306.8],[217.3,242.5],[217.29,560.78]],[[217.34,1414.12],[217.35,586.84],[217.36,1173.32],[217.37,931.65],[217.38,969.74]]]
["binance-futures","SOLUSDT",1757462501776,[[217.33,9.4],[217.32,80.67],[217.31,309.35],[217.3,364.61],[217.29,561.24]],[[217.34,1305.38],[217.35,586.84],[217.36,1176.52],[217.37,931.19],[217.38,978.93]]]
["binance-futures","SOLUSDT",1757462501828,[[217.33,67.02],[217.32,83.26],[217.31,309.35],[217.3,386.38],[217.29,561.24]],[[217.34,1305.38],[217.35,586.84],[217.36,1424.95],[217.37,931.19],[217.38,978.93]]]
["binance-futures","SOLUSDT",1757462501876,[[217.33,266.96],[217.32,83.52],[217.31,309.35],[217.3,386.38],[217.29,568.28]],[[217.34,1164.3],[217.35,586.84],[217.36,1424.95],[217.37,930.96],[217.38,969.74]]]
["binance-futures","SOLUSDT",1757462501934,[[217.33,266.96],[217.32,83.52],[217.31,310.5],[217.3,386.38],[217.29,568.28]],[[217.34,1112.26],[217.35,586.84],[217.36,1424.95],[217.37,930.96],[217.38,969.74]]]
["binance-futures","SOLUSDT",1757462501994,[[217.33,9.48],[217.32,62.29],[217.31,311.79],[217.3,386.37],[217.29,568.28]],[[217.34,1209.2],[217.35,586.84],[217.36,1475.68],[217.37,930.96],[217.38,917.78]]]
["binance-futures","SOLUSDT",1757462502039,[[217.33,9.45],[217.32,62.29],[217.31,311.79],[217.3,388.81],[217.29,568.28]],[[217.34,1209.2],[217.35,587.0],[217.36,1496.65],[217.37,930.04],[217.38,926.97]]]
["binance-futures","SOLUSDT",1757462502097,[[217.33,9.45],[217.32,62.32],[217.31,311.79],[217.3,388.81],[217.29,537.19]],[[217.34,1209.2],[217.35,587.0],[217.36,1226.65],[217.37,930.04],[217.38,926.97]]]
["binance-futures","SOLUSDT",1757462502148,[[217.33,9.45],[217.32,62.32],[217.31,311.79],[217.3,388.81],[217.29,557.25]],[[217.34,1209.2],[217.35,587.0],[217.36,1226.65],[217.37,930.04],[217.38,926.97]]]
["binance-futures","SOLUSDT",1757462502204,[[217.33,9.45],[217.32,62.32],[217.31,311.79],[217.3,408.87],[217.29,557.25]],[[217.34,1208.78],[217.35,587.0],[217.36,1175.92],[217.37,982.38],[217.38,926.97]]]
["binance-futures","SOLUSDT",1757462502257,[[217.33,9.45],[217.32,4.7],[217.31,311.79],[217.3,409.33],[217.29,556.79]],[[217.34,1208.78],[217.35,587.0],[217.36,1175.92],[217.37,982.87],[217.38,926.97]]]
["binance-futures","SOLUSDT",1757462502306,[[217.33,9.45],[217.32,4.0],[217.31,311.79],[217.3,387.56],[217.29,544.26]],[[217.34,1208.92],[217.35,587.0],[217.36,1223.86],[217.37,930.53],[217.38,926.97]]]
["binance-futures","SOLUSDT",1757462502362,[[217.33,10.05],[217.32,4.0],[217.31,311.79],[217.3,387.56],[217.29,544.26]],[[217.34,1208.45],[217.35,565.82],[217.36,1223.86],[217.37,952.82],[217.38,946.3]]]
["binance-futures","SOLUSDT",1757462502411,[[217.33,10.08],[217.32,4.0],[217.31,311.79],[217.3,387.56],[217.29,544.26]],[[217.34,1276.93],[217.35,584.46],[217.36,1237.68],[217.37,952.82],[217.38,946.3]]]
["binance-futures","SOLUSDT",1757462502460,[[217.33,10.08],[217.32,4.0],[217.31,311.79],[217.3,359.5],[217.29,528.2]],[[217.34,1367.07],[217.35,801.12],[217.36,1268.77],[217.37,952.82],[217.38,946.3]]]
["binance-futures","SOLUSDT",1757462502516,[[217.33,10.08],[217.32,4.0],[217.31,311.79],[217.3,355.5],[217.29,527.74]],[[217.34,1435.55],[217.35,801.12],[217.36,1268.77],[217.37,953.05],[217.38,946.3]]]
["binance-futures","SOLUSDT",1757462502567,[[217.33,10.08],[217.32,4.0],[217.31,311.79],[217.3,355.5],[217.29,527.8]],[[217.34,1336.55],[217.35,692.48],[217.36,1199.86],[217.37,1005.19],[217.38,946.33]]]
["binance-futures","SOLUSDT",1757462502622,[[217.33,10.08],[217.32,4.0],[217.31,311.79],[217.3,355.53],[217.29,543.12]],[[217.34,1336.55],[217.35,692.48],[217.36,1215.58],[217.37,1005.19],[217.38,946.33]]]
["binance-futures","SOLUSDT",1757462502672,[[217.33,10.08],[217.32,3.94],[217.31,311.79],[217.3,355.53],[217.29,543.12]],[[217.34,1336.49],[217.35,692.48],[217.36,1230.91],[217.37,1005.19],[217.38,946.33]]]
["binance-futures","SOLUSDT",1757462502723,[[217.33,10.08],[217.32,3.94],[217.31,311.79],[217.3,355.53],[217.29,543.12]],[[217.34,1199.53],[217.35,692.48],[217.36,1238.85],[217.37,1016.61],[217.38,946.79]]]
["binance-futures","SOLUSDT",1757462502781,[[217.33,10.08],[217.32,3.94],[217.31,311.79],[217.3,355.53],[217.29,543.12]],[[217.34,1199.53],[217.35,692.48],[217.36,1238.85],[217.37,1016.61],[217.38,947.25]]]
["binance-futures","SOLUSDT",1757462502817,[[217.33,10.08],[217.32,3.94],[217.31,311.79],[217.3,355.53],[217.29,543.12]],[[217.34,1199.23],[217.35,692.48],[217.36,1250.81],[217.37,1032.78],[217.38,947.25]]]
["binance-futures","SOLUSDT",1757462502871,[[217.33,10.08],[217.32,3.94],[217.31,311.79],[217.3,355.53],[217.29,543.12]],[[217.34,1199.23],[217.35,692.48],[217.36,1250.84],[217.37,1032.78],[217.38,947.25]]]
["binance-futures","SOLUSDT",1757462502939,[[217.33,10.08],[217.32,3.94],[217.31,325.6],[217.3,355.53],[217.29,543.12]],[[217.34,1199.23],[217.35,692.48],[217.36,1250.84],[217.37,1032.78],[217.38,952.92]]]
["binance-futures","SOLUSDT",1757462502990,[[217.33,10.08],[217.32,3.94],[217.31,325.6],[217.3,360.45],[217.29,543.12]],[[217.34,1204.94],[217.35,775.74],[217.36,1252.22],[217.37,1032.78],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503029,[[217.33,10.08],[217.32,3.94],[217.31,325.6],[217.3,360.45],[217.29,543.12]],[[217.34,1204.94],[217.35,775.74],[217.36,1252.68],[217.37,1032.78],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503112,[[217.33,10.08],[217.32,3.94],[217.31,325.6],[217.3,360.45],[217.29,543.12]],[[217.34,1204.94],[217.35,775.74],[217.36,1253.22],[217.37,1032.78],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503183,[[217.33,10.08],[217.32,3.8],[217.31,325.6],[217.3,360.45],[217.29,543.12]],[[217.34,1204.94],[217.35,775.74],[217.36,1253.22],[217.37,1032.78],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503259,[[217.33,10.08],[217.32,3.8],[217.31,325.6],[217.3,360.45],[217.29,543.12]],[[217.34,1204.94],[217.35,775.74],[217.36,1253.28],[217.37,1032.78],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503384,[[217.33,10.08],[217.32,3.8],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1204.94],[217.35,775.74],[217.36,1253.28],[217.37,1032.81],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503436,[[217.33,10.05],[217.32,3.25],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1204.94],[217.35,775.74],[217.36,1253.28],[217.37,1032.81],[217.38,948.02]]]
["binance-futures","SOLUSDT",1757462503514,[[217.33,11.93],[217.32,3.25],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.13],[217.35,775.74],[217.36,1253.28],[217.37,1032.81],[217.38,953.14]]]
["binance-futures","SOLUSDT",1757462503573,[[217.33,11.93],[217.32,3.25],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.13],[217.35,775.74],[217.36,1523.28],[217.37,1032.81],[217.38,953.14]]]
["binance-futures","SOLUSDT",1757462503683,[[217.33,11.93],[217.32,3.11],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.13],[217.35,775.74],[217.36,1523.28],[217.37,1032.81],[217.38,953.14]]]
["binance-futures","SOLUSDT",1757462503721,[[217.33,11.93],[217.32,3.11],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.13],[217.35,791.85],[217.36,1523.28],[217.37,1032.81],[217.38,953.14]]]
["binance-futures","SOLUSDT",1757462503784,[[217.33,11.93],[217.32,2.97],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.52],[217.35,791.85],[217.36,1523.28],[217.37,1032.81],[217.38,953.14]]]
["binance-futures","SOLUSDT",1757462503868,[[217.33,11.93],[217.32,2.97],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.52],[217.35,791.85],[217.36,1523.28],[217.37,1032.81],[217.38,956.68]]]
["binance-futures","SOLUSDT",1757462503921,[[217.33,11.93],[217.32,2.97],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.83],[217.35,791.85],[217.36,1523.28],[217.37,1032.81],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462503973,[[217.33,11.89],[217.32,2.97],[217.31,325.6],[217.3,360.45],[217.29,557.91]],[[217.34,1215.83],[217.35,803.35],[217.36,1523.28],[217.37,1032.81],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504040,[[217.33,11.92],[217.32,2.97],[217.31,35.89],[217.3,299.16],[217.29,557.91]],[[217.34,1215.86],[217.35,803.35],[217.36,1523.28],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504089,[[217.33,0.28],[217.32,2.97],[217.31,21.16],[217.3,232.91],[217.29,520.54]],[[217.34,1235.62],[217.35,831.05],[217.36,1523.28],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504141,[[217.33,0.28],[217.32,2.97],[217.31,21.16],[217.3,232.91],[217.29,520.54]],[[217.34,1235.62],[217.35,833.25],[217.36,1523.28],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504193,[[217.33,0.36],[217.32,2.97],[217.31,21.16],[217.3,232.91],[217.29,520.54]],[[217.34,1234.62],[217.35,831.48],[217.36,1525.5],[217.37,1048.38],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504245,[[217.33,0.36],[217.32,2.94],[217.31,21.19],[217.3,232.91],[217.29,520.54]],[[217.34,1234.62],[217.35,831.48],[217.36,1525.5],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504311,[[217.33,0.36],[217.32,2.94],[217.31,21.19],[217.3,306.49],[217.29,520.54]],[[217.34,1234.62],[217.35,831.48],[217.36,1525.5],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504355,[[217.33,0.36],[217.32,2.94],[217.31,21.19],[217.3,308.86],[217.29,520.54]],[[217.34,1234.23],[217.35,831.48],[217.36,1525.5],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504426,[[217.33,0.43],[217.32,2.9],[217.31,21.19],[217.3,308.86],[217.29,513.5]],[[217.34,1234.23],[217.35,845.07],[217.36,1525.5],[217.37,1046.61],[217.38,956.71]]]
["binance-futures","SOLUSDT",1757462504475,[[217.31,231.46],[217.3,169.74],[217.29,623.33]],[[217.32,1112.61],[217.33,1182.57],[217.34,684.35],[217.35,756.94],[217.36,1244.42]]]
["binance-futures","SOLUSDT",1757462504532,[[217.31,7.82],[217.3,77.69],[217.29,248.73],[217.28,958.24],[217.27,206.88]],[[217.32,1108.43],[217.33,1092.2],[217.34,674.24],[217.35,764.2],[217.36,1261.69]]]
["binance-futures","SOLUSDT",1757462504584,[[217.31,7.9],[217.3,58.81],[217.29,247.34],[217.28,940.58],[217.27,204.85]],[[217.32,1228.58],[217.33,1094.7],[217.34,726.08],[217.35,700.13],[217.36,1261.69]]]
["binance-futures","SOLUSDT",1757462504635,[[217.31,7.9],[217.3,52.23],[217.29,247.34],[217.28,918.76],[217.27,125.65]],[[217.32,1228.22],[217.33,1094.7],[217.34,725.62],[217.35,635.16],[217.36,1261.77]]]
["binance-futures","SOLUSDT",1757462504687,[[217.31,6.75],[217.3,52.23],[217.29,247.34],[217.28,920.12],[217.27,96.0]],[[217.32,1228.22],[217.33,1094.7],[217.34,694.13],[217.35,635.16],[217.36,1261.77]]]
["binance-futures","SOLUSDT",1757462504740,[[217.31,6.75],[217.3,52.23],[217.29,247.34],[217.28,920.09],[217.27,95.97]],[[217.32,1296.7],[217.33,1094.7],[217.34,694.03],[217.35,635.16],[217.36,1261.77]]]
["binance-futures","SOLUSDT",1757462504792,[[217.31,6.75],[217.3,109.85],[217.29,331.19],[217.28,920.09],[217.27,103.04]],[[217.32,1228.22],[217.33,1094.7],[217.34,642.15],[217.35,687.18],[217.36,1261.77]]]
["binance-futures","SOLUSDT",1757462504842,[[217.3,456.95],[217.29,332.29],[217.28,793.1],[217.27,116.38]],[[217.31,417.72],[217.32,507.89],[217.33,1094.7],[217.34,585.32],[217.35,687.23]]]
["binance-futures","SOLUSDT",1757462504896,[[217.3,454.46],[217.29,332.29],[217.28,741.41],[217.27,129.37],[217.26,401.08]],[[217.31,402.32],[217.32,491.89],[217.33,1094.75],[217.34,554.31],[217.35,635.21]]]
["binance-futures","SOLUSDT",1757462504944,[[217.3,454.54],[217.29,332.29],[217.28,767.83],[217.27,151.98],[217.26,403.43]],[[217.31,402.4],[217.32,491.7],[217.33,1094.75],[217.34,513.31],[217.35,635.21]]]
["binance-futures","SOLUSDT",1757462504997,[[217.3,454.54],[217.29,332.29],[217.28,767.83],[217.27,151.98],[217.26,403.43]],[[217.31,418.83],[217.32,491.66],[217.33,1045.65],[217.34,513.2],[217.35,635.05]]]
["binance-futures","SOLUSDT",1757462505050,[[217.3,454.54],[217.29,332.29],[217.28,784.07],[217.27,151.98],[217.26,403.43]],[[217.31,418.83],[217.32,491.66],[217.33,1045.65],[217.34,513.2],[217.35,635.05]]]
["binance-futures","SOLUSDT",1757462505074,[[217.3,454.85],[217.29,332.29],[217.28,784.07],[217.27,154.87],[217.26,403.4]],[[217.31,400.3],[217.32,491.66],[217.33,1045.65],[217.34,513.2],[217.35,635.05]]]
["binance-futures","SOLUSDT",1757462505156,[[217.3,454.85],[217.29,346.09],[217.28,784.07],[217.27,155.33],[217.26,403.4]],[[217.31,291.39],[217.32,491.66],[217.33,1004.52],[217.34,503.81],[217.35,635.05]]]
["binance-futures","SOLUSDT",1757462505214,[[217.3,447.84],[217.29,346.09],[217.28,784.07],[217.27,155.33],[217.26,403.4]],[[217.31,291.39],[217.32,491.66],[217.33,1004.52],[217.34,500.75],[217.35,635.02]]]
["binance-futures","SOLUSDT",1757462505269,[[217.3,447.81],[217.29,346.09],[217.28,770.67],[217.27,155.33],[217.26,403.37]],[[217.31,353.38],[217.32,491.66],[217.33,1017.51],[217.34,500.75],[217.35,635.05]]]
["binance-futures","SOLUSDT",1757462505318,[[217.3,466.8],[217.29,346.09],[217.28,770.67],[217.27,152.44],[217.26,403.37]],[[217.31,353.38],[217.32,491.66],[217.33,1017.51],[217.34,500.75],[217.35,637.55]]]
["binance-futures","SOLUSDT",1757462505368,[[217.3,466.8],[217.29,346.09],[217.28,770.67],[217.27,152.44],[217.26,401.62]],[[217.31,353.38],[217.32,491.66],[217.33,1017.51],[217.34,478.46],[217.35,637.55]]]
["binance-futures","SOLUSDT",1757462505432,[[217.3,466.77],[217.29,346.09],[217.28,770.67],[217.27,152.44],[217.26,401.62]],[[217.31,353.41],[217.32,494.19],[217.33,1017.51],[217.34,477.91],[217.35,637.55]]]
["binance-futures","SOLUSDT",1757462505485,[[217.3,466.77],[217.29,346.09],[217.28,770.67],[217.27,152.93],[217.26,401.28]],[[217.31,403.25],[217.32,494.19],[217.33,1006.01],[217.34,477.91],[217.35,637.58]]]
["binance-futures","SOLUSDT",1757462505558,[[217.32,276.07],[217.31,1291.02],[217.3,515.61],[217.29,413.58],[217.28,783.6]],[[217.33,96.32],[217.34,32.67],[217.35,311.34],[217.36,857.9],[217.37,1122.91]]]
["binance-futures","SOLUSDT",1757462505609,[[217.32,3066.58],[217.31,1976.65],[217.3,347.78],[217.29,635.18],[217.28,818.23]],[[217.33,1.18],[217.34,10.11],[217.35,33.95],[217.36,635.16],[217.37,601.3]]]
["binance-futures","SOLUSDT",1757462505660,[[217.33,406.96],[217.32,2717.33],[217.31,1257.62],[217.3,330.93],[217.29,658.65]],[[217.34,1.67],[217.35,19.48],[217.36,26.6],[217.37,324.55],[217.38,693.72]]]
["binance-futures","SOLUSDT",1757462505711,[[217.35,74.21],[217.34,1636.65],[217.33,2587.89],[217.32,1233.52],[217.31,1210.05]],[[217.37,360.27],[217.38,613.89],[217.39,84.15],[217.4,236.24],[217.41,779.05]]]
["binance-futures","SOLUSDT",1757462505762,[[217.36,1466.88],[217.35,774.98],[217.34,1186.77],[217.33,1143.33],[217.32,1145.64]],[[217.37,253.87],[217.38,430.61],[217.39,117.1],[217.4,397.36],[217.41,186.09]]]
["binance-futures","SOLUSDT",1757462505813,[[217.36,830.56],[217.35,669.29],[217.34,990.54],[217.33,1145.72],[217.32,1238.87]],[[217.37,368.16],[217.38,437.78],[217.39,142.45],[217.4,308.33],[217.41,142.69]]]
["binance-futures","SOLUSDT",1757462505862,[[217.36,957.7],[217.35,542.39],[217.34,990.54],[217.33,1149.21],[217.32,1242.5]],[[217.37,375.29],[217.38,442.66],[217.39,129.09],[217.4,304.07],[217.41,142.72]]]
["binance-futures","SOLUSDT",1757462505915,[[217.36,739.37],[217.35,668.86],[217.34,989.39],[217.33,1139.62],[217.32,1242.5]],[[217.37,454.54],[217.38,448.52],[217.39,171.92],[217.4,335.07],[217.41,142.72]]]
["binance-futures","SOLUSDT",1757462505967,[[217.36,739.37],[217.35,498.69],[217.34,1115.86],[217.33,1138.47],[217.32,1242.54]],[[217.37,454.54],[217.38,448.52],[217.39,171.92],[217.4,337.12],[217.41,158.47]]]
["binance-futures","SOLUSDT",1757462506021,[[217.36,575.11],[217.35,498.69],[217.34,1115.86],[217.33,1124.68],[217.32,1242.57]],[[217.37,574.54],[217.38,449.31],[217.39,181.51],[217.4,315.71],[217.41,158.93]]]
["binance-futures","SOLUSDT",1757462506073,[[217.36,573.18],[217.35,497.54],[217.34,1040.37],[217.33,1124.68],[217.32,1196.57]],[[217.37,574.41],[217.38,456.39],[217.39,181.51],[217.4,315.71],[217.41,159.39]]]
["binance-futures","SOLUSDT",1757462506122,[[217.36,582.32],[217.35,469.23],[217.34,1040.48],[217.33,1133.88],[217.32,1196.57]],[[217.37,574.41],[217.38,456.39],[217.39,181.62],[217.4,331.37],[217.41,159.39]]]
["binance-futures","SOLUSDT",1757462506173,[[217.36,582.29],[217.35,469.23],[217.34,1040.48],[217.33,1133.88],[217.32,1196.57]],[[217.37,574.87],[217.38,456.39],[217.39,181.62],[217.4,329.6],[217.41,159.39]]]
["binance-futures","SOLUSDT",1757462506216,[[217.36,573.29],[217.35,468.08],[217.34,1040.48],[217.33,1133.88],[217.32,1196.57]],[[217.37,575.66],[217.38,456.39],[217.39,181.59],[217.4,329.57],[217.41,159.39]]]
["binance-futures","SOLUSDT",1757462506279,[[217.36,573.43],[217.35,468.08],[217.34,1040.48],[217.33,1135.03],[217.32,1196.57]],[[217.37,577.72],[217.38,456.39],[217.39,181.59],[217.4,329.57],[217.41,159.39]]]
["binance-futures","SOLUSDT",1757462506311,[[217.36,540.14],[217.35,468.08],[217.34,1040.48],[217.33,1120.57],[217.32,1192.49]],[[217.37,573.28],[217.38,456.39],[217.39,181.59],[217.4,329.57],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506369,[[217.36,540.14],[217.35,468.08],[217.34,1040.48],[217.33,1120.57],[217.32,1192.49]],[[217.37,573.28],[217.38,456.39],[217.39,181.62],[217.4,329.57],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506426,[[217.36,285.15],[217.35,344.61],[217.34,1011.02],[217.33,1111.37],[217.32,1176.65]],[[217.37,667.69],[217.38,439.49],[217.39,181.62],[217.4,599.57],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506485,[[217.36,285.15],[217.35,471.08],[217.34,884.55],[217.33,1111.83],[217.32,1176.68]],[[217.37,601.03],[217.38,441.71],[217.39,220.42],[217.4,601.4],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506536,[[217.36,285.15],[217.35,292.27],[217.34,1011.05],[217.33,1111.83],[217.32,1176.68]],[[217.37,654.34],[217.38,441.71],[217.39,222.49],[217.4,601.4],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506581,[[217.36,125.77],[217.35,281.49],[217.34,1019.05],[217.33,1111.83],[217.32,1176.68]],[[217.37,751.59],[217.38,441.71],[217.39,235.06],[217.4,601.4],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506639,[[217.36,265.15],[217.35,332.15],[217.34,763.13],[217.33,1127.65],[217.32,1176.68]],[[217.37,828.56],[217.38,441.71],[217.39,237.08],[217.4,453.45],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506690,[[217.36,249.47],[217.35,331.97],[217.34,639.15],[217.33,1127.65],[217.32,1186.93]],[[217.37,828.79],[217.38,441.71],[217.39,241.97],[217.4,453.45],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506744,[[217.36,49.61],[217.35,329.41],[217.34,639.15],[217.33,1127.65],[217.32,1186.9]],[[217.37,898.42],[217.38,441.71],[217.39,243.7],[217.4,453.45],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506855,[[217.36,49.71],[217.35,329.41],[217.34,639.15],[217.33,1127.65],[217.32,1197.47]],[[217.37,898.42],[217.38,441.71],[217.39,246.12],[217.4,464.94],[217.41,159.88]]]
["binance-futures","SOLUSDT",1757462506904,[[217.36,49.71],[217.35,329.41],[217.34,639.15],[217.33,1127.65],[217.32,1197.47]],[[217.37,899.56],[217.38,441.71],[217.39,247.95],[217.4,464.94],[217.41,178.56]]]
["binance-futures","SOLUSDT",1757462506925,[[217.36,49.71],[217.35,329.41],[217.34,639.15],[217.33,1127.65],[217.32,1197.47]],[[217.37,899.56],[217.38,441.71],[217.39,247.95],[217.4,464.97],[217.41,178.56]]]
["binance-futures","SOLUSDT",1757462507007,[[217.36,49.74],[217.35,329.41],[217.34,639.15],[217.33,1147.78],[217.32,1197.47]],[[217.37,830.61],[217.38,441.71],[217.39,247.95],[217.4,464.97],[217.41,178.56]]]
["binance-futures","SOLUSDT",1757462507057,[[217.36,49.74],[217.35,329.41],[217.34,639.15],[217.33,1147.78],[217.32,1197.47]],[[217.37,831.52],[217.38,441.71],[217.39,247.95],[217.4,464.97],[217.41,178.56]]]
["binance-futures","SOLUSDT",1757462507113,[[217.35,199.44],[217.34,474.34],[217.33,949.64],[217.32,1302.59]],[[217.36,777.86],[217.37,557.1],[217.38,452.91],[217.39,250.12],[217.4,467.27]]]
["binance-futures","SOLUSDT",1757462507168,[[217.35,296.45],[217.34,474.34],[217.33,949.64],[217.32,1302.59],[217.3,369.43]],[[217.36,759.84],[217.37,557.15],[217.38,452.91],[217.39,250.12],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507219,[[217.35,296.53],[217.34,474.34],[217.33,949.64],[217.32,1302.59],[217.31,1458.44]],[[217.36,756.11],[217.37,557.29],[217.38,452.91],[217.39,249.66],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507273,[[217.35,357.01],[217.34,600.82],[217.33,951.65],[217.32,1185.25],[217.31,1467.87]],[[217.36,637.44],[217.37,557.29],[217.38,443.59],[217.39,240.83],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507400,[[217.35,357.15],[217.34,600.82],[217.33,951.65],[217.32,1185.68],[217.31,1467.84]],[[217.36,450.17],[217.37,557.32],[217.38,443.59],[217.39,237.77],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507472,[[217.35,344.97],[217.34,675.4],[217.33,952.8],[217.32,1185.68],[217.31,1458.64]],[[217.36,450.17],[217.37,557.32],[217.38,453.89],[217.39,237.77],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507518,[[217.35,343.57],[217.34,675.4],[217.33,952.8],[217.32,1185.68],[217.31,1458.64]],[[217.36,450.17],[217.37,557.32],[217.38,453.89],[217.39,237.8],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507584,[[217.35,0.35],[217.34,190.84],[217.33,335.31],[217.32,1176.53],[217.31,1511.72]],[[217.36,546.85],[217.37,566.3],[217.38,453.89],[217.39,251.62],[217.4,478.78]]]
["binance-futures","SOLUSDT",1757462507638,[[217.34,361.8],[217.33,298.61],[217.32,1057.96],[217.31,1163.81]],[[217.35,1000.94],[217.36,384.81],[217.37,568.54],[217.38,450.8],[217.39,260.06]]]
["binance-futures","SOLUSDT",1757462507688,[[217.34,394.72],[217.33,427.74],[217.32,1004.07],[217.31,1054.81],[217.3,345.74]],[[217.35,916.92],[217.36,384.81],[217.37,560.02],[217.38,450.8],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462507742,[[217.34,394.72],[217.33,427.74],[217.32,1004.07],[217.31,1047.76],[217.3,354.94]],[[217.35,917.14],[217.36,384.81],[217.37,560.02],[217.38,450.8],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462507795,[[217.34,394.72],[217.33,427.74],[217.32,1004.07],[217.31,1047.76],[217.3,345.74]],[[217.35,924.19],[217.36,384.81],[217.37,560.02],[217.38,450.8],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462507861,[[217.34,394.72],[217.33,427.74],[217.32,1004.07],[217.31,1047.76],[217.3,352.76]],[[217.35,923.89],[217.36,384.81],[217.37,559.56],[217.38,450.8],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462507923,[[217.34,394.72],[217.33,427.74],[217.32,1004.1],[217.31,1047.76],[217.3,352.73]],[[217.35,924.2],[217.36,384.81],[217.37,559.56],[217.38,450.8],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462507977,[[217.34,461.63],[217.33,427.74],[217.32,1005.79],[217.31,1047.76],[217.3,352.73]],[[217.35,1005.95],[217.36,384.84],[217.37,561.4],[217.38,384.76],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462508041,[[217.34,461.77],[217.33,427.77],[217.32,1005.79],[217.31,1047.76],[217.3,361.93]],[[217.35,1006.09],[217.36,384.84],[217.37,561.4],[217.38,384.76],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462508093,[[217.34,461.8],[217.33,427.77],[217.32,1005.79],[217.31,1047.76],[217.3,361.93]],[[217.35,1006.12],[217.36,384.84],[217.37,561.4],[217.38,384.76],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462508152,[[217.34,593.97],[217.33,301.29],[217.32,1024.18],[217.31,1048.22],[217.3,361.93]],[[217.35,596.84],[217.36,384.84],[217.37,552.25],[217.38,384.76],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508241,[[217.34,593.97],[217.33,301.29],[217.32,1015.86],[217.31,1048.25],[217.3,361.93]],[[217.35,603.89],[217.36,384.84],[217.37,552.25],[217.38,384.76],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508339,[[217.34,593.97],[217.33,301.29],[217.32,1015.86],[217.31,1048.25],[217.3,361.93]],[[217.35,603.89],[217.36,384.84],[217.37,552.25],[217.38,384.76],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508377,[[217.34,593.84],[217.33,301.29],[217.32,1015.86],[217.31,1048.25],[217.3,361.93]],[[217.35,603.89],[217.36,384.84],[217.37,552.25],[217.38,384.76],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508437,[[217.34,593.84],[217.33,301.29],[217.32,1015.86],[217.31,1048.25],[217.3,361.93]],[[217.35,596.84],[217.36,284.84],[217.37,552.25],[217.38,384.76],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508495,[[217.34,611.77],[217.33,302.44],[217.32,1024.07],[217.31,1048.25],[217.3,361.93]],[[217.35,596.84],[217.36,284.84],[217.37,552.25],[217.38,384.76],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508549,[[217.34,212.6],[217.33,301.29],[217.32,1132.3],[217.31,1030.76],[217.3,497.5]],[[217.35,625.7],[217.36,263.03],[217.37,563.88],[217.38,406.57],[217.39,299.89]]]
["binance-futures","SOLUSDT",1757462508587,[[217.34,212.6],[217.33,301.29],[217.32,1132.3],[217.31,1030.76],[217.3,512.01]],[[217.35,625.7],[217.36,263.06],[217.37,563.88],[217.38,406.57],[217.39,299.89]]]
["binance-futures","SOLUSDT",1757462508638,[[217.34,212.88],[217.33,301.29],[217.32,1132.3],[217.31,1044.83],[217.3,512.01]],[[217.35,625.7],[217.36,263.06],[217.37,563.91],[217.38,406.57],[217.39,299.89]]]
["binance-futures","SOLUSDT",1757462508694,[[217.34,280.24],[217.33,301.29],[217.32,1148.37],[217.31,1059.34],[217.3,521.21]],[[217.35,603.89],[217.36,263.06],[217.37,563.91],[217.38,406.57],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508725,[[217.34,280.24],[217.33,301.29],[217.32,1148.37],[217.31,1059.34],[217.3,521.21]],[[217.35,603.89],[217.36,263.06],[217.37,563.91],[217.38,406.57],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508838,[[217.34,280.24],[217.33,301.29],[217.32,1148.37],[217.31,1059.34],[217.3,521.24]],[[217.35,603.89],[217.36,263.06],[217.37,563.91],[217.38,406.57],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508891,[[217.34,280.27],[217.33,301.29],[217.32,1148.37],[217.31,1059.34],[217.3,521.24]],[[217.35,603.92],[217.36,263.06],[217.37,563.91],[217.38,406.57],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508925,[[217.34,280.24],[217.33,301.29],[217.32,1148.37],[217.31,1059.34],[217.3,521.24]],[[217.35,603.89],[217.36,263.06],[217.37,563.91],[217.38,406.57],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462508999,[[217.34,402.25],[217.33,519.99],[217.32,1162.88],[217.31,1061.12],[217.3,372.58]],[[217.35,596.84],[217.36,263.06],[217.37,556.11],[217.38,406.57],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509042,[[217.34,549.08],[217.33,521.14],[217.32,1036.4],[217.31,1061.12],[217.3,372.58]],[[217.35,492.69],[217.36,263.06],[217.37,556.11],[217.38,397.42],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509106,[[217.34,549.08],[217.33,521.11],[217.32,1036.4],[217.31,1061.12],[217.3,372.61]],[[217.35,470.28],[217.36,263.06],[217.37,556.11],[217.38,397.42],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509165,[[217.34,549.3],[217.33,521.11],[217.32,1036.4],[217.31,1061.12],[217.3,372.61]],[[217.35,527.9],[217.36,263.06],[217.37,557.85],[217.38,397.42],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509207,[[217.34,305.95],[217.33,646.43],[217.32,1021.89],[217.31,1061.12],[217.3,363.41]],[[217.35,527.81],[217.36,263.06],[217.37,571.56],[217.38,411.49],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509239,[[217.34,305.95],[217.33,646.43],[217.32,1021.89],[217.31,1061.12],[217.3,363.41]],[[217.35,527.81],[217.36,263.06],[217.37,571.59],[217.38,411.49],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509326,[[217.34,305.95],[217.33,646.43],[217.32,1021.89],[217.31,1061.12],[217.3,363.41]],[[217.35,527.81],[217.36,263.06],[217.37,571.59],[217.38,411.49],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509368,[[217.34,306.18],[217.33,646.43],[217.32,1021.89],[217.31,1061.12],[217.3,363.41]],[[217.35,527.35],[217.36,263.09],[217.37,571.59],[217.38,411.49],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509494,[[217.34,306.18],[217.33,646.43],[217.32,1021.89],[217.31,1061.12],[217.3,363.41]],[[217.35,527.35],[217.36,263.09],[217.37,571.59],[217.38,411.49],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509559,[[217.34,200.97],[217.33,646.43],[217.32,1019.89],[217.31,1046.61],[217.3,363.41]],[[217.35,529.88],[217.36,263.09],[217.37,571.59],[217.38,411.49],[217.39,289.77]]]
["binance-futures","SOLUSDT",1757462509608,[[217.34,21.33],[217.33,145.77],[217.32,466.56],[217.31,1114.46],[217.3,361.34]],[[217.35,813.09],[217.36,276.67],[217.37,577.39],[217.38,409.72],[217.39,290.69]]]
["binance-futures","SOLUSDT",1757462509660,[[217.34,16.68],[217.33,145.74],[217.32,287.87],[217.31,987.98],[217.3,453.1]],[[217.35,812.64],[217.36,279.59],[217.37,577.39],[217.38,429.23],[217.39,291.15]]]
["binance-futures","SOLUSDT",1757462509714,[[217.33,251.01],[217.32,290.46],[217.31,916.81],[217.3,439.02]],[[217.34,888.95],[217.35,371.21],[217.36,280.27],[217.37,522.28],[217.38,429.31]]]
["binance-futures","SOLUSDT",1757462509759,[[217.33,251.01],[217.32,290.46],[217.31,916.81],[217.3,439.02],[217.28,1568.13]],[[217.34,888.95],[217.35,351.5],[217.36,280.32],[217.37,522.28],[217.38,442.84]]]
["binance-futures","SOLUSDT",1757462509818,[[217.33,250.72],[217.32,290.5],[217.31,916.81],[217.3,439.02],[217.29,605.81]],[[217.34,889.56],[217.35,351.5],[217.36,280.32],[217.37,522.28],[217.38,442.84]]]
["binance-futures","SOLUSDT",1757462509860,[[217.33,106.42],[217.32,369.55],[217.31,916.81],[217.3,439.02],[217.29,605.81]],[[217.34,958.09],[217.35,351.5],[217.36,282.05],[217.37,522.28],[217.38,443.15]]]
["binance-futures","SOLUSDT",1757462509926,[[217.33,258.6],[217.32,369.74],[217.31,878.27],[217.3,439.02],[217.29,592.01]],[[217.34,727.5],[217.35,351.53],[217.36,283.92],[217.37,522.28],[217.38,443.15]]]
["binance-futures","SOLUSDT",1757462509972,[[217.33,258.6],[217.32,496.22],[217.31,878.27],[217.3,325.26],[217.29,592.01]],[[217.34,722.99],[217.35,351.53],[217.36,283.92],[217.37,522.28],[217.38,456.95]]]
["binance-futures","SOLUSDT",1757462510019,[[217.33,258.68],[217.32,496.22],[217.31,891.01],[217.3,318.21],[217.29,592.01]],[[217.34,696.47],[217.35,347.41],[217.36,283.92],[217.37,522.28],[217.38,456.95]]]
["binance-futures","SOLUSDT",1757462510092,[[217.33,258.68],[217.32,496.22],[217.31,891.01],[217.3,313.64],[217.29,599.02]],[[217.34,696.47],[217.35,347.41],[217.36,283.92],[217.37,522.28],[217.38,456.95]]]
["binance-futures","SOLUSDT",1757462510132,[[217.33,258.68],[217.32,496.22],[217.31,891.01],[217.3,313.64],[217.29,598.99]],[[217.34,696.47],[217.35,347.41],[217.36,283.92],[217.37,522.28],[217.38,456.95]]]
["binance-futures","SOLUSDT",1757462510209,[[217.33,258.68],[217.32,496.22],[217.31,891.01],[217.3,313.64],[217.29,599.02]],[[217.34,696.47],[217.35,347.41],[217.36,283.82],[217.37,522.28],[217.38,456.95]]]
["binance-futures","SOLUSDT",1757462510258,[[217.33,258.85],[217.32,496.22],[217.31,891.01],[217.3,476.66],[217.29,612.16]],[[217.34,696.47],[217.35,347.41],[217.36,283.82],[217.37,522.28],[217.38,456.95]]]
["binance-futures","SOLUSDT",1757462510324,[[217.33,260.36],[217.32,496.22],[217.31,891.01],[217.3,479.4],[217.29,612.16]],[[217.34,542.77],[217.35,347.41],[217.36,283.82],[217.37,522.28],[217.38,456.98]]]
["binance-futures","SOLUSDT",1757462510376,[[217.33,260.36],[217.32,496.22],[217.31,891.01],[217.3,479.4],[217.29,607.59]],[[217.34,542.77],[217.35,347.55],[217.36,283.82],[217.37,522.28],[217.38,456.98]]]
["binance-futures","SOLUSDT",1757462510445,[[217.32,493.24],[217.31,889.17],[217.3,476.34],[217.29,607.53]],[[217.33,928.09],[217.34,494.19],[217.35,317.89],[217.36,285.27],[217.37,378.37]]]
["binance-futures","SOLUSDT",1757462510496,[[217.32,216.43],[217.31,428.34],[217.3,552.77],[217.29,521.1],[217.28,1513.83]],[[217.33,791.61],[217.34,397.81],[217.35,330.56],[217.36,261.83],[217.37,378.83]]]
["binance-futures","SOLUSDT",1757462510546,[[217.32,259.52],[217.31,229.81],[217.3,358.38],[217.29,459.81],[217.28,1172.23]],[[217.33,880.81],[217.34,397.86],[217.35,330.56],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510598,[[217.32,259.6],[217.31,229.81],[217.3,358.38],[217.29,459.81],[217.28,1106.03]],[[217.33,779.28],[217.34,397.86],[217.35,330.56],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510648,[[217.32,275.73],[217.31,229.81],[217.3,358.38],[217.29,452.77],[217.28,1106.03]],[[217.33,779.32],[217.34,397.86],[217.35,330.56],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510707,[[217.32,271.09],[217.31,211.41],[217.3,354.38],[217.29,457.23],[217.28,1101.86]],[[217.33,779.32],[217.34,397.86],[217.35,330.46],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510759,[[217.32,271.09],[217.31,211.44],[217.3,354.35],[217.29,457.23],[217.28,1121.03]],[[217.33,779.32],[217.34,397.86],[217.35,330.46],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510799,[[217.32,271.09],[217.31,211.44],[217.3,354.35],[217.29,468.99],[217.28,1121.03]],[[217.33,779.32],[217.34,385.65],[217.35,330.46],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510880,[[217.32,271.09],[217.31,211.44],[217.3,354.35],[217.29,630.59],[217.28,1121.03]],[[217.33,779.32],[217.34,385.65],[217.35,330.46],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462510926,[[217.32,271.09],[217.31,211.44],[217.3,366.11],[217.29,649.0],[217.28,1121.03]],[[217.33,779.14],[217.34,385.65],[217.35,330.46],[217.36,268.86],[217.37,379.52]]]
["binance-futures","SOLUSDT",1757462511028,[[217.35,1862.43],[217.34,662.17],[217.33,893.63],[217.32,843.68],[217.31,739.78]],[[217.36,231.46],[217.37,23.73],[217.38,427.14],[217.39,253.51],[217.4,479.7]]]
["binance-futures","SOLUSDT",1757462511078,[[217.35,1505.05],[217.34,652.38],[217.33,907.34],[217.32,1002.69],[217.31,794.7]],[[217.36,288.9],[217.37,23.74],[217.38,413.58],[217.39,237.25],[217.4,381.63]]]
["binance-futures","SOLUSDT",1757462511127,[[217.35,1479.0],[217.34,748.3],[217.33,926.47],[217.32,993.54],[217.31,794.7]],[[217.36,311.48],[217.37,82.0],[217.38,414.99],[217.39,200.91],[217.4,397.29]]]
["binance-futures","SOLUSDT",1757462511181,[[217.35,455.6],[217.34,511.96],[217.33,975.96],[217.32,916.96],[217.31,841.86]],[[217.36,476.61],[217.37,101.57],[217.38,432.64],[217.39,239.4],[217.4,417.86]]]
["binance-futures","SOLUSDT",1757462511231,[[217.35,528.39],[217.34,502.44],[217.33,849.48],[217.32,960.75],[217.31,820.8]],[[217.36,542.48],[217.37,101.57],[217.38,569.8],[217.39,239.4],[217.4,434.46]]]
["binance-futures","SOLUSDT",1757462511286,[[217.35,528.39],[217.34,502.44],[217.33,849.48],[217.32,960.75],[217.31,800.75]],[[217.36,542.58],[217.37,101.57],[217.38,569.8],[217.39,239.4],[217.4,434.46]]]
["binance-futures","SOLUSDT",1757462511335,[[217.35,502.62],[217.34,336.36],[217.33,738.82],[217.32,960.75],[217.31,800.75]],[[217.36,547.7],[217.37,101.6],[217.38,588.75],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511391,[[217.35,502.62],[217.34,326.82],[217.33,738.82],[217.32,960.29],[217.31,800.75]],[[217.36,547.7],[217.37,101.6],[217.38,588.75],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511446,[[217.35,502.62],[217.34,326.82],[217.33,738.82],[217.32,960.29],[217.31,800.75]],[[217.36,547.73],[217.37,120.44],[217.38,597.97],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511495,[[217.35,502.62],[217.34,455.9],[217.33,738.93],[217.32,833.8],[217.31,798.62]],[[217.36,547.73],[217.37,101.6],[217.38,597.97],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511545,[[217.35,502.62],[217.34,455.9],[217.33,738.93],[217.32,833.8],[217.31,798.62]],[[217.36,547.73],[217.37,82.06],[217.38,597.97],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511598,[[217.35,502.62],[217.34,455.93],[217.33,738.93],[217.32,852.64],[217.31,798.62]],[[217.36,547.73],[217.37,82.06],[217.38,597.97],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511649,[[217.35,502.62],[217.34,455.93],[217.33,738.97],[217.32,852.64],[217.31,798.62]],[[217.36,547.73],[217.37,82.06],[217.38,597.97],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511703,[[217.35,502.49],[217.34,455.93],[217.33,738.97],[217.32,853.1],[217.31,798.62]],[[217.36,547.73],[217.37,82.06],[217.38,597.97],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511761,[[217.35,502.66],[217.34,455.93],[217.33,757.46],[217.32,860.15],[217.31,817.69]],[[217.36,547.15],[217.37,82.06],[217.38,578.43],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511807,[[217.35,502.66],[217.34,460.85],[217.33,757.46],[217.32,860.15],[217.31,817.69]],[[217.36,547.15],[217.37,82.06],[217.38,578.43],[217.39,239.4],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511872,[[217.35,502.66],[217.34,460.85],[217.33,757.46],[217.32,860.15],[217.31,817.69]],[[217.36,547.47],[217.37,82.06],[217.38,578.43],[217.39,239.43],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462511992,[[217.35,501.87],[217.34,460.85],[217.33,738.97],[217.32,862.37],[217.31,823.19]],[[217.36,547.41],[217.37,99.43],[217.38,578.43],[217.39,239.43],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462512029,[[217.35,501.87],[217.34,460.88],[217.33,901.44],[217.32,862.37],[217.31,823.19]],[[217.36,547.41],[217.37,82.06],[217.38,578.43],[217.39,239.43],[217.4,443.79]]]
["binance-futures","SOLUSDT",1757462512097,[[217.35,501.91],[217.34,460.88],[217.33,903.46],[217.32,862.37],[217.31,797.29]],[[217.36,544.38],[217.37,82.06],[217.38,578.43],[217.39,239.43],[217.4,443.85]]]
["binance-futures","SOLUSDT",1757462512139,[[217.35,501.91],[217.34,460.88],[217.33,903.49],[217.32,862.37],[217.31,797.29]],[[217.36,544.38],[217.37,82.06],[217.38,578.43],[217.39,239.43],[217.4,443.85]]]
["binance-futures","SOLUSDT",1757462512214,[[217.35,498.66],[217.34,439.07],[217.33,903.49],[217.32,884.18],[217.31,797.29]],[[217.36,543.89],[217.37,82.06],[217.38,578.43],[217.39,239.43],[217.4,443.85]]]
["binance-futures","SOLUSDT",1757462512268,[[217.35,498.61],[217.34,312.59],[217.33,903.49],[217.32,1009.31],[217.31,797.29]],[[217.36,543.69],[217.37,82.06],[217.38,569.5],[217.39,244.67],[217.4,439.89]]]
["binance-futures","SOLUSDT",1757462512370,[[217.35,375.75],[217.34,312.59],[217.33,886.96],[217.32,1008.81],[217.31,797.29]],[[217.36,543.69],[217.37,82.06],[217.38,569.5],[217.39,244.67],[217.4,439.89]]]
["binance-futures","SOLUSDT",1757462512421,[[217.35,345.99],[217.34,309.99],[217.33,886.96],[217.32,1008.81],[217.31,797.29]],[[217.36,543.69],[217.37,82.06],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512491,[[217.35,345.99],[217.34,309.99],[217.33,884.94],[217.32,1008.81],[217.31,797.29]],[[217.36,543.72],[217.37,98.33],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512557,[[217.35,345.99],[217.34,436.47],[217.33,884.94],[217.32,882.32],[217.31,797.29]],[[217.36,543.72],[217.37,98.33],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512597,[[217.35,345.99],[217.34,439.02],[217.33,884.94],[217.32,882.32],[217.31,797.29]],[[217.36,543.72],[217.37,98.33],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512666,[[217.35,346.13],[217.34,439.02],[217.33,901.21],[217.32,882.35],[217.31,797.29]],[[217.36,543.72],[217.37,98.33],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512770,[[217.35,346.13],[217.34,512.96],[217.33,901.21],[217.32,882.35],[217.31,797.29]],[[217.36,543.72],[217.37,82.06],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512817,[[217.35,346.13],[217.34,512.96],[217.33,903.23],[217.32,883.71],[217.31,806.49]],[[217.36,543.42],[217.37,82.06],[217.38,585.77],[217.39,244.67],[217.4,439.92]]]
["binance-futures","SOLUSDT",1757462512874,[[217.35,213.26],[217.34,510.41],[217.33,884.94],[217.32,883.71],[217.31,797.29]],[[217.36,552.62],[217.37,97.91],[217.38,585.77],[217.39,235.47],[217.4,449.11]]]
["binance-futures","SOLUSDT",1757462512926,[[217.35,371.13],[217.34,510.41],[217.33,915.39],[217.32,883.71],[217.31,783.49]],[[217.36,552.76],[217.37,97.91],[217.38,585.77],[217.39,235.47],[217.4,449.11]]]
["binance-futures","SOLUSDT",1757462512987,[[217.35,371.3],[217.34,510.41],[217.33,917.41],[217.32,883.71],[217.31,783.49]],[[217.36,552.73],[217.37,82.06],[217.38,585.77],[217.39,215.93],[217.4,434.12]]]
["binance-futures","SOLUSDT",1757462513039,[[217.35,371.38],[217.34,543.38],[217.33,934.18],[217.32,900.45],[217.31,792.69]],[[217.36,496.77],[217.37,82.06],[217.38,551.1],[217.39,200.94],[217.4,405.39]]]
["binance-futures","SOLUSDT",1757462513090,[[217.35,510.21],[217.34,418.05],[217.33,934.18],[217.32,900.45],[217.31,792.69]],[[217.36,312.56],[217.37,82.06],[217.38,551.1],[217.39,197.29],[217.4,405.39]]]
["binance-futures","SOLUSDT",1757462513144,[[217.35,578.73],[217.34,418.05],[217.33,935.33],[217.32,960.45],[217.31,792.69]],[[217.36,192.68],[217.37,139.68],[217.38,552.99],[217.39,176.93],[217.4,403.77]]]
["binance-futures","SOLUSDT",1757462513202,[[217.35,497.99],[217.34,401.31],[217.33,935.33],[217.32,960.45],[217.31,792.69]],[[217.36,233.6],[217.37,139.71],[217.38,543.77],[217.39,193.64],[217.4,404.05]]]
["binance-futures","SOLUSDT",1757462513223,[[217.35,497.99],[217.34,401.31],[217.33,918.59],[217.32,960.45],[217.31,792.69]],[[217.36,292.68],[217.37,139.71],[217.38,564.34],[217.39,191.91],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513301,[[217.35,497.99],[217.34,385.08],[217.33,916.57],[217.32,960.45],[217.31,783.49]],[[217.36,367.39],[217.37,139.71],[217.38,566.26],[217.39,191.91],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513462,[[217.35,498.08],[217.34,385.08],[217.33,916.57],[217.32,960.45],[217.31,783.49]],[[217.36,367.33],[217.37,139.71],[217.38,566.26],[217.39,191.91],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513585,[[217.35,498.08],[217.34,385.08],[217.33,933.8],[217.32,960.45],[217.31,783.49]],[[217.36,360.46],[217.37,139.71],[217.38,566.26],[217.39,201.11],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513615,[[217.35,371.53],[217.34,511.55],[217.33,916.57],[217.32,960.45],[217.31,783.49]],[[217.36,360.46],[217.37,139.71],[217.38,566.26],[217.39,201.11],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513692,[[217.35,371.5],[217.34,511.55],[217.33,916.57],[217.32,960.45],[217.31,783.49]],[[217.36,360.46],[217.37,139.71],[217.38,566.26],[217.39,201.11],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513731,[[217.35,371.19],[217.34,511.55],[217.33,916.57],[217.32,960.45],[217.31,783.49]],[[217.36,360.46],[217.37,139.71],[217.38,566.26],[217.39,201.11],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513791,[[217.35,426.87],[217.34,527.26],[217.33,1055.73],[217.32,968.73],[217.31,792.69]],[[217.36,360.46],[217.37,139.71],[217.38,566.29],[217.39,201.11],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462513832,[[217.35,426.87],[217.34,527.26],[217.33,1071.93],[217.32,971.02],[217.31,792.69]],[[217.36,360.12],[217.37,139.71],[217.38,566.29],[217.39,201.11],[217.4,394.72]]]
["binance-futures","SOLUSDT",1757462539601,[[217.21,6.92],[217.2,4.32],[217.19,169.05],[217.18,216.6],[217.17,294.25]],[[217.22,1980.14],[217.23,975.88],[217.24,877.68],[217.25,784.68],[217.26,637.26]]]
["binance-futures","SOLUSDT",1757462581236,[[217.19,328.5],[217.18,774.34],[217.17,620.92],[217.16,907.98],[217.15,713.77]],[[217.2,468.74],[217.21,138.87],[217.22,361.68],[217.23,781.53],[217.24,843.79]]]
["binance-futures","SOLUSDT",1757462633560,[[217.28,1625.69],[217.27,643.47],[217.26,831.54],[217.25,817.17],[217.24,750.97]],[[217.29,62.24],[217.3,225.1],[217.31,147.9],[217.32,493.6],[217.33,479.68]]]
["binance-futures","SOLUSDT",1757462675468,[[217.31,478.79],[217.3,316.31],[217.29,336.53],[217.28,384.0],[217.27,1027.43]],[[217.32,619.09],[217.33,359.07],[217.34,154.23],[217.35,156.77],[217.36,532.6]]]
["binance-futures","SOLUSDT",1757462723491,[[217.41,491.45],[217.4,723.6],[217.39,611.83],[217.38,834.43],[217.37,514.44]],[[217.42,379.63],[217.43,233.36],[217.44,466.2],[217.45,524.14],[217.46,562.86]]]
["binance-futures","SOLUSDT",1757462770217,[[217.24,775.45],[217.23,285.08],[217.22,606.81],[217.21,706.95],[217.2,668.87]],[[217.25,125.44],[217.26,48.27],[217.27,365.3],[217.28,960.91],[217.29,501.37]]]
["binance-futures","SOLUSDT",1757462807672,[[217.0,979.15],[216.99,489.54],[216.98,292.18],[216.97,375.92],[216.96,669.08]],[[217.01,485.2],[217.02,729.07],[217.03,266.3],[217.04,576.38],[217.05,522.05]]]
["binance-futures","SOLUSDT",1757462854576,[[216.95,1236.62],[216.94,628.51],[216.93,1119.64],[216.92,909.99],[216.91,763.78]],[[216.96,64.09],[216.97,245.82],[216.98,358.21],[216.99,543.15],[217.0,882.4]]]
["binance-futures","SOLUSDT",1757462894280,[[216.82,327.11],[216.81,365.78],[216.8,557.87],[216.79,382.66],[216.78,491.92]],[[216.83,417.26],[216.84,659.08],[216.85,806.69],[216.86,353.94],[216.87,153.04]]]
["binance-futures","SOLUSDT",1757462941953,[[216.75,148.21],[216.74,100.16],[216.73,329.0],[216.72,500.29],[216.71,372.21]],[[216.76,990.74],[216.77,900.9],[216.78,886.05],[216.79,795.48],[216.8,754.76]]]
["binance-futures","SOLUSDT",1757462989989,[[216.59,816.16],[216.58,283.37],[216.57,837.26],[216.56,597.99],[216.55,561.58]],[[216.6,268.6],[216.61,81.29],[216.62,258.84],[216.63,386.68],[216.64,281.78]]]
["binance-futures","SOLUSDT",1757463026392,[[216.53,278.08],[216.52,581.88],[216.51,659.84],[216.5,1012.1],[216.49,299.22]],[[216.54,994.24],[216.55,768.71],[216.56,923.93],[216.57,1191.6],[216.58,677.37]]]
["binance-futures","SOLUSDT",1757463073082,[[216.72,619.03],[216.71,893.22],[216.7,160.43],[216.69,714.07],[216.68,227.71]],[[216.73,692.86],[216.74,536.61],[216.75,988.96],[216.76,1530.06],[216.77,1464.13]]]
["binance-futures","SOLUSDT",1757463120451,[[216.61,666.45],[216.6,336.16],[216.59,605.99],[216.58,1059.9],[216.57,613.84]],[[216.62,267.49],[216.63,206.65],[216.64,507.5],[216.65,543.11],[216.66,258.0]]]
["binance-futures","SOLUSDT",1757463159641,[[216.96,689.31],[216.95,485.85],[216.94,563.91],[216.93,213.88],[216.92,631.31]],[[216.97,456.07],[216.98,363.0],[216.99,382.77],[217.0,664.68],[217.01,187.01]]]
["binance-futures","SOLUSDT",1757463210665,[[217.01,365.77],[217.0,22.88],[216.99,435.7],[216.98,343.92],[216.97,654.73]],[[217.02,1374.57],[217.03,724.27],[217.04,955.47],[217.05,189.69],[217.06,247.13]]]
["binance-futures","SOLUSDT",1757463247631,[[216.93,18.79],[216.92,0.32],[216.91,231.02],[216.9,526.76],[216.89,167.7]],[[216.94,708.23],[216.95,370.2],[216.96,588.56],[216.97,454.31],[216.98,1157.49]]]
["binance-futures","SOLUSDT",1757463298288,[[216.84,14.19],[216.83,1226.51],[216.82,172.75],[216.81,421.14],[216.8,403.59]],[[216.85,1168.29],[216.86,1081.01],[216.87,1025.37],[216.88,612.83],[216.89,412.32]]]
["binance-futures","SOLUSDT",1757463346096,[[216.61,475.6],[216.6,188.84],[216.59,720.14],[216.58,434.04],[216.57,428.01]],[[216.62,407.41],[216.63,418.6],[216.64,850.26],[216.65,874.26],[216.66,541.05]]]
["binance-futures","SOLUSDT",1757463385960,[[216.65,597.88],[216.64,449.89],[216.63,1089.74],[216.62,666.1],[216.61,867.12]],[[216.66,484.42],[216.67,236.03],[216.68,148.82],[216.69,554.64],[216.7,337.4]]]
["binance-futures","SOLUSDT",1757463438813,[[216.47,558.81],[216.46,713.69],[216.45,615.04],[216.44,314.56],[216.43,585.87]],[[216.48,249.6],[216.49,304.82],[216.5,699.51],[216.51,852.96],[216.52,773.98]]]
["binance-futures","SOLUSDT",1757463471202,[[216.36,539.43],[216.35,159.32],[216.34,582.59],[216.33,396.91],[216.32,750.42]],[[216.37,338.12],[216.38,875.76],[216.39,3067.98],[216.4,610.77],[216.41,720.12]]]
["binance-futures","SOLUSDT",1757463516525,[[216.22,9942.57],[216.21,143.78],[216.2,694.07],[216.19,1043.17],[216.18,263.54]],[[216.23,877.42],[216.24,510.58],[216.25,650.37],[216.26,836.02],[216.27,932.16]]]
["binance-futures","SOLUSDT",1757463559235,[[216.2,29.68],[216.19,122.48],[216.18,165.45],[216.17,708.1],[216.16,164.69]],[[216.21,2216.63],[216.22,1214.86],[216.23,824.17],[216.24,1088.55],[216.25,908.78]]]
["binance-futures","SOLUSDT",1757463597207,[[216.17,700.23],[216.16,132.99],[216.15,319.24],[216.14,356.31],[216.13,140.66]],[[216.18,102.1],[216.19,175.23],[216.2,286.93],[216.21,737.62],[216.22,1235.03]]]
["binance-futures","SOLUSDT",1757463649741,[[216.15,1237.32],[216.14,420.82],[216.13,246.17],[216.12,377.02],[216.11,337.42]],[[216.16,627.08],[216.17,53.65],[216.18,279.54],[216.19,413.81],[216.2,981.02]]]
["binance-futures","SOLUSDT",1757463688396,[[216.07,823.13],[216.06,377.21],[216.05,262.81],[216.04,412.75],[216.03,472.89]],[[216.08,287.04],[216.09,62.37],[216.1,293.62],[216.11,1092.47],[216.12,1219.7]]]
["binance-futures","SOLUSDT",1757463725328,[[216.1,642.47],[216.09,115.9],[216.08,205.11],[216.07,303.73],[216.06,221.78]],[[216.11,386.7],[216.12,705.9],[216.13,880.71],[216.14,1311.29],[216.15,1669.32]]]
["binance-futures","SOLUSDT",1757463771637,[[216.1,859.39],[216.09,392.92],[216.08,596.49],[216.07,668.57],[216.06,722.35]],[[216.11,246.32],[216.12,462.72],[216.13,228.94],[216.14,692.38],[216.15,1003.26]]]
["binance-futures","SOLUSDT",1757463811483,[[216.01,1146.18],[216.0,23269.22],[215.99,249.07],[215.98,341.06],[215.97,280.04]],[[216.02,664.04],[216.03,418.17],[216.04,983.03],[216.05,1338.12],[216.06,1076.97]]]
["binance-futures","SOLUSDT",1757463868756,[[215.94,1176.96],[215.93,433.71],[215.92,729.0],[215.91,928.79],[215.9,327.5]],[[215.95,322.73],[215.96,514.29],[215.97,1198.81],[215.98,1487.77],[215.99,1043.65]]]
["binance-futures","SOLUSDT",1757463905511,[[216.28,365.97],[216.27,137.7],[216.26,398.99],[216.25,862.43],[216.24,583.36]],[[216.29,1338.72],[216.3,769.22],[216.31,1578.53],[216.32,473.94],[216.33,1033.6]]]
["binance-futures","SOLUSDT",1757463943638,[[216.11,66.7],[216.1,48.61],[216.09,210.55],[216.08,280.62],[216.07,309.75]],[[216.12,1211.47],[216.13,470.52],[216.14,758.46],[216.15,1024.15],[216.16,1500.47]]]
["binance-futures","SOLUSDT",1757463986689,[[215.97,324.95],[215.96,272.22],[215.95,96.62],[215.94,310.47],[215.93,183.06]],[[215.98,489.36],[215.99,878.22],[216.0,1207.91],[216.01,786.79],[216.02,331.91]]]
["binance-futures","SOLUSDT",1757464030035,[[215.9,1018.21],[215.89,587.42],[215.88,282.48],[215.87,508.77],[215.86,804.65]],[[215.91,495.97],[215.92,173.74],[215.93,611.39],[215.94,727.98],[215.95,332.95]]]
["binance-futures","SOLUSDT",1757464076369,[[215.86,607.83],[215.85,232.09],[215.84,301.77],[215.83,453.7],[215.82,252.62]],[[215.87,280.52],[215.88,593.75],[215.89,306.56],[215.9,522.0],[215.91,1156.57]]]
["binance-futures","SOLUSDT",1757464111684,[[215.84,626.46],[215.83,310.26],[215.82,514.67],[215.81,972.0],[215.8,821.27]],[[215.85,1772.45],[215.86,2718.9],[215.87,401.21],[215.88,759.36],[215.89,1326.29]]]
["binance-futures","SOLUSDT",1757464148813,[[215.96,1291.92],[215.95,187.31],[215.94,379.3],[215.93,453.16],[215.92,499.66]],[[215.97,348.14],[215.98,351.8],[215.99,741.88],[216.0,382.83],[216.01,1043.98]]]
["binance-futures","SOLUSDT",1757464194885,[[216.06,177.36],[216.05,370.42],[216.04,731.39],[216.03,460.1],[216.02,729.68]],[[216.07,581.62],[216.08,546.94],[216.09,517.97],[216.1,1058.43],[216.11,1187.88]]]
["binance-futures","SOLUSDT",1757464239396,[[215.85,25.51],[215.84,59.29],[215.83,53.61],[215.82,208.84],[215.81,236.95]],[[215.86,1713.01],[215.87,858.93],[215.88,711.08],[215.89,451.8],[215.9,911.74]]]
["binance-futures","SOLUSDT",1757464286060,[[215.58,1965.0],[215.57,378.47],[215.56,391.58],[215.55,546.76],[215.54,526.52]],[[215.59,112.08],[215.6,126.97],[215.61,342.95],[215.62,320.75],[215.63,683.59]]]
["binance-futures","SOLUSDT",1757464318669,[[216.06,1015.87],[216.05,340.97],[216.04,731.98],[216.03,581.54],[216.02,193.49]],[[216.07,383.57],[216.08,77.08],[216.09,284.91],[216.1,914.17],[216.11,1116.03]]]
["binance-futures","SOLUSDT",1757464355252,[[216.08,1680.44],[216.07,408.85],[216.06,640.69],[216.05,457.17],[216.04,667.2]],[[216.09,113.39],[216.1,159.73],[216.11,180.94],[216.12,528.42],[216.13,111.99]]]
["binance-futures","SOLUSDT",1757464400409,[[216.23,1941.11],[216.22,756.57],[216.21,520.29],[216.2,458.39],[216.19,566.5]],[[216.24,47.72],[216.25,94.01],[216.26,319.36],[216.27,134.77],[216.28,537.57]]]
["binance-futures","SOLUSDT",1757464445953,[[216.22,433.09],[216.21,339.37],[216.2,581.32],[216.19,205.97],[216.18,723.29]],[[216.23,629.51],[216.24,298.6],[216.25,851.75],[216.26,233.94],[216.27,343.08]]]
["binance-futures","SOLUSDT",1757464484163,[[215.97,427.52],[215.96,344.64],[215.95,401.75],[215.94,344.37],[215.93,383.0]],[[215.98,353.63],[215.99,649.35],[216.0,442.24],[216.01,846.53],[216.02,1021.56]]]
["binance-futures","SOLUSDT",1757464539869,[[215.97,521.82],[215.96,502.76],[215.95,462.67],[215.94,1190.5],[215.93,1315.27]],[[215.98,363.73],[215.99,482.42],[216.0,581.82],[216.01,207.05],[216.02,691.82]]]
["binance-futures","SOLUSDT",1757464575496,[[216.14,1510.73],[216.13,422.03],[216.12,1016.47],[216.11,466.01],[216.1,833.6]],[[216.15,193.53],[216.16,171.39],[216.17,284.88],[216.18,826.04],[216.19,518.35]]]
["binance-futures","SOLUSDT",1757464612749,[[216.28,1163.19],[216.27,717.81],[216.26,996.2],[216.25,505.87],[216.24,533.07]],[[216.29,812.75],[216.3,137.91],[216.31,753.72],[216.32,476.39],[216.33,465.0]]]
["binance-futures","SOLUSDT",1757464657441,[[216.43,984.3],[216.42,218.91],[216.41,297.51],[216.4,778.72],[216.39,669.54]],[[216.44,376.94],[216.45,92.87],[216.46,177.36],[216.47,402.42],[216.48,624.11]]]
["binance-futures","SOLUSDT",1757464695698,[[216.37,374.93],[216.36,131.4],[216.35,275.72],[216.34,247.3],[216.33,659.85]],[[216.38,546.35],[216.39,133.86],[216.4,377.22],[216.41,489.17],[216.42,866.67]]]
["binance-futures","SOLUSDT",1757464755886,[[216.34,230.98],[216.33,192.22],[216.32,622.03],[216.31,547.68],[216.3,765.22]],[[216.35,502.81],[216.36,571.49],[216.37,370.89],[216.38,654.79],[216.39,200.57]]]
["binance-futures","SOLUSDT",1757464791972,[[216.29,562.43],[216.28,500.8],[216.27,500.04],[216.26,758.5],[216.25,333.66]],[[216.3,535.23],[216.31,399.39],[216.32,562.25],[216.33,343.89],[216.34,542.26]]]
["binance-futures","SOLUSDT",1757464829792,[[216.17,225.65],[216.16,286.87],[216.15,424.08],[216.14,1213.46],[216.13,1412.03]],[[216.18,1004.0],[216.19,1012.77],[216.2,494.82],[216.21,304.12],[216.22,424.7]]]
["binance-futures","SOLUSDT",1757464874769,[[215.96,472.03],[215.95,597.44],[215.94,270.76],[215.93,377.55],[215.92,334.01]],[[215.97,1207.6],[215.98,126.05],[215.99,618.94],[216.0,1606.08],[216.01,294.54]]]
["binance-futures","SOLUSDT",1757464912878,[[215.95,190.05],[215.94,613.28],[215.93,909.12],[215.92,415.35],[215.91,1093.69]],[[215.96,483.43],[215.97,561.44],[215.98,564.77],[215.99,932.51],[216.0,1174.18]]]
["binance-futures","SOLUSDT",1757464971906,[[216.04,322.94],[216.03,446.79],[216.02,402.41],[216.01,729.73],[216.0,1430.99]],[[216.05,601.75],[216.06,393.13],[216.07,379.22],[216.08,410.74],[216.09,943.88]]]
["binance-futures","SOLUSDT",1757465005349,[[216.13,1435.61],[216.12,981.28],[216.11,609.57],[216.1,867.57],[216.09,714.8]],[[216.14,216.44],[216.15,256.21],[216.16,356.65],[216.17,97.74],[216.18,301.82]]]
["binance-futures","SOLUSDT",1757465046136,[[216.19,195.01],[216.18,273.96],[216.17,817.6],[216.16,958.88],[216.15,1208.74]],[[216.2,617.82],[216.21,467.65],[216.22,670.71],[216.23,119.01],[216.24,514.51]]]
["binance-futures","SOLUSDT",1757465095776,[[216.16,804.93],[216.15,473.66],[216.14,790.49],[216.13,352.56],[216.12,898.58]],[[216.17,608.84],[216.18,167.06],[216.19,585.29],[216.2,504.32],[216.21,203.39]]]
["binance-futures","SOLUSDT",1757465142620,[[216.0,62.14],[215.99,16.03],[215.98,82.35],[215.97,259.53],[215.96,509.54]],[[216.01,1643.2],[216.02,637.19],[216.03,1020.68],[216.04,751.15],[216.05,537.19]]]
["binance-futures","SOLUSDT",1757465194240,[[215.85,468.72],[215.84,161.56],[215.83,471.04],[215.82,805.41],[215.81,868.8]],[[215.86,652.98],[215.87,714.43],[215.88,260.37],[215.89,332.0],[215.9,330.33]]]
["binance-futures","SOLUSDT",1757465225897,[[215.88,775.79],[215.87,436.92],[215.86,795.86],[215.85,765.4],[215.84,685.53]],[[215.89,335.3],[215.9,2.22],[215.91,162.13],[215.92,687.34],[215.93,823.99]]]
["binance-futures","SOLUSDT",1757465265337,[[215.8,277.73],[215.79,286.01],[215.78,690.73],[215.77,898.1],[215.76,1217.89]],[[215.81,1596.54],[215.82,313.41],[215.83,624.89],[215.84,1231.86],[215.85,704.2]]]
["binance-futures","SOLUSDT",1757465313402,[[215.66,704.48],[215.65,922.85],[215.64,1148.62],[215.63,940.15],[215.62,955.27]],[[215.67,789.57],[215.68,25.34],[215.69,246.87],[215.7,381.36],[215.71,338.68]]]
["binance-futures","SOLUSDT",1757465359441,[[215.52,511.44],[215.51,316.67],[215.5,1021.87],[215.49,400.33],[215.48,1239.43]],[[215.53,1506.33],[215.54,447.49],[215.55,788.59],[215.56,1050.73],[215.57,262.4]]]
["binance-futures","SOLUSDT",1757465412442,[[215.53,315.49],[215.52,451.63],[215.51,381.53],[215.5,784.4],[215.49,511.07]],[[215.54,807.64],[215.55,431.42],[215.56,256.68],[215.57,635.19],[215.58,389.39]]]
["binance-futures","SOLUSDT",1757465444926,[[215.52,294.7],[215.51,260.7],[215.5,1242.99],[215.49,343.04],[215.48,628.29]],[[215.53,887.81],[215.54,264.37],[215.55,271.1],[215.56,309.65],[215.57,856.34]]]
["binance-futures","SOLUSDT",1757465488128,[[215.43,949.16],[215.42,554.38],[215.41,458.77],[215.4,531.91],[215.39,558.55]],[[215.44,275.31],[215.45,116.25],[215.46,326.89],[215.47,1324.91],[215.48,209.42]]]
["binance-futures","SOLUSDT",1757465525136,[[215.37,497.12],[215.36,576.17],[215.35,679.72],[215.34,1387.04],[215.33,666.18]],[[215.38,899.19],[215.39,330.47],[215.4,629.13],[215.41,563.72],[215.42,436.52]]]
["binance-futures","SOLUSDT",1757465573452,[[215.37,16.16],[215.36,44.64],[215.35,76.4],[215.34,506.35],[215.33,360.75]],[[215.38,1961.29],[215.39,1410.74],[215.4,1101.1],[215.41,1279.86],[215.42,1530.69]]]
["binance-futures","SOLUSDT",1757465629677,[[215.32,231.93],[215.31,766.16],[215.3,690.08],[215.29,276.54],[215.28,827.29]],[[215.33,932.72],[215.34,551.04],[215.35,993.87],[215.36,1056.01],[215.37,908.18]]]
["binance-futures","SOLUSDT",1757465658082,[[215.31,464.63],[215.3,647.5],[215.29,350.64],[215.28,312.11],[215.27,324.25]],[[215.32,1631.83],[215.33,304.21],[215.34,590.93],[215.35,210.44],[215.36,569.41]]]
["binance-futures","SOLUSDT",1757465703781,[[215.21,1081.03],[215.2,359.26],[215.19,180.44],[215.18,161.11],[215.17,256.29]],[[215.22,1218.07],[215.23,364.54],[215.24,674.27],[215.25,998.96],[215.26,939.7]]]
["binance-futures","SOLUSDT",1757465740196,[[215.27,1181.85],[215.26,116.3],[215.25,254.16],[215.24,391.3],[215.23,307.41]],[[215.28,631.76],[215.29,475.19],[215.3,657.52],[215.31,713.31],[215.32,1463.34]]]
["binance-futures","SOLUSDT",1757465783447,[[215.02,1178.44],[215.01,176.93],[215.0,3817.34],[214.99,331.36],[214.98,524.51]],[[215.03,277.9],[215.04,341.62],[215.05,608.15],[215.06,993.99],[215.07,628.34]]]
["binance-futures","SOLUSDT",1757465839036,[[215.3,528.77],[215.29,140.14],[215.28,589.43],[215.27,332.42],[215.26,529.21]],[[215.31,955.6],[215.32,835.68],[215.33,993.35],[215.34,481.71],[215.35,492.04]]]
["binance-futures","SOLUSDT",1757465865590,[[215.18,765.15],[215.17,404.69],[215.16,952.17],[215.15,579.02],[215.14,590.58]],[[215.19,372.49],[215.2,253.19],[215.21,301.9],[215.22,620.32],[215.23,1327.57]]]
["binance-futures","SOLUSDT",1757465912904,[[215.08,935.58],[215.07,24.84],[215.06,321.05],[215.05,244.87],[215.04,299.18]],[[215.09,585.01],[215.1,317.15],[215.11,1070.83],[215.12,810.07],[215.13,1343.34]]]
["binance-futures","SOLUSDT",1757465952748,[[215.12,2399.28],[215.11,843.38],[215.1,234.13],[215.09,515.19],[215.08,947.91]],[[215.13,209.24],[215.14,256.69],[215.15,471.7],[215.16,1195.68],[215.17,952.06]]]
["binance-futures","SOLUSDT",1757465999218,[[215.17,424.43],[215.16,8.9],[215.15,215.84],[215.14,50.81],[215.13,226.88]],[[215.18,1609.46],[215.19,1266.02],[215.2,1007.59],[215.21,472.05],[215.22,1242.66]]]
["binance-futures","SOLUSDT",1757466074473,[[215.43,257.19],[215.42,0.64],[215.41,187.3],[215.4,773.86],[215.39,291.29]],[[215.44,2822.99],[215.45,1007.77],[215.46,1588.14],[215.47,1568.2],[215.48,1419.44]]]
["binance-futures","SOLUSDT",1757466080546,[[215.38,611.97],[215.37,210.77],[215.36,198.07],[215.35,442.21],[215.34,263.65]],[[215.39,2923.33],[215.4,1620.34],[215.41,1406.46],[215.42,1016.86],[215.43,1670.05]]]
["binance-futures","SOLUSDT",1757466126489,[[215.15,477.93],[215.14,105.39],[215.13,281.08],[215.12,101.41],[215.11,303.3]],[[215.16,1237.68],[215.17,731.87],[215.18,674.1],[215.19,1572.2],[215.2,468.82]]]
["binance-futures","SOLUSDT",1757466205090,[[215.15,874.65],[215.14,213.19],[215.13,284.8],[215.12,685.02],[215.11,640.36]],[[215.16,1036.25],[215.17,580.87],[215.18,870.28],[215.19,575.51],[215.2,294.71]]]
["binance-futures","SOLUSDT",1757466207702,[[215.16,615.44],[215.15,977.68],[215.14,235.4],[215.13,320.07],[215.12,498.55]],[[215.17,329.35],[215.18,129.05],[215.19,271.37],[215.2,529.42],[215.21,347.28]]]
["binance-futures","SOLUSDT",1757466288675,[[215.32,825.55],[215.31,422.08],[215.3,656.42],[215.29,871.03],[215.28,958.87]],[[215.33,60.55],[215.34,199.41],[215.35,538.98],[215.36,335.02],[215.37,426.97]]]
["binance-futures","SOLUSDT",1757466335964,[[215.5,591.73],[215.49,189.8],[215.48,517.09],[215.47,696.47],[215.46,711.36]],[[215.51,190.1],[215.52,733.85],[215.53,616.19],[215.54,889.34],[215.55,1395.43]]]
["binance-futures","SOLUSDT",1757466338777,[[215.53,767.08],[215.52,636.3],[215.51,762.37],[215.5,411.53],[215.49,539.08]],[[215.54,114.74],[215.55,359.34],[215.56,244.15],[215.57,462.95],[215.58,661.57]]]
["binance-futures","SOLUSDT",1757466385341,[[215.48,257.12],[215.47,21.37],[215.46,362.31],[215.45,83.95],[215.44,236.74]],[[215.49,1875.71],[215.5,822.03],[215.51,809.3],[215.52,1070.76],[215.53,1280.41]]]
["binance-futures","SOLUSDT",1757466470790,[[215.28,622.16],[215.27,32.68],[215.26,208.2],[215.25,386.52],[215.24,248.63]],[[215.29,1303.1],[215.3,280.22],[215.31,681.61],[215.32,536.54],[215.33,950.48]]]
["binance-futures","SOLUSDT",1757466473798,[[215.28,730.82],[215.27,586.16],[215.26,123.94],[215.25,418.35],[215.24,248.63]],[[215.29,854.14],[215.3,287.21],[215.31,724.27],[215.32,570.9],[215.33,954.46]]]
["binance-futures","SOLUSDT",1757466533599,[[215.17,1361.35],[215.16,930.65],[215.15,417.63],[215.14,207.29],[215.13,224.73]],[[215.18,293.29],[215.19,146.62],[215.2,177.57],[215.21,645.71],[215.22,468.79]]]
["binance-futures","SOLUSDT",1757466602644,[[215.44,696.86],[215.43,178.05],[215.42,355.66],[215.41,161.38],[215.4,267.08]],[[215.45,33.94],[215.46,154.44],[215.47,310.4],[215.48,480.15],[215.49,401.83]]]
["binance-futures","SOLUSDT",1757466605582,[[215.46,413.34],[215.45,199.62],[215.44,326.81],[215.43,195.93],[215.42,241.62]],[[215.47,638.06],[215.48,325.46],[215.49,396.23],[215.5,610.89],[215.51,1715.94]]]
["binance-futures","SOLUSDT",1757466690375,[[215.44,534.32],[215.43,377.82],[215.42,920.91],[215.41,789.26],[215.4,1968.44]],[[215.45,335.75],[215.46,458.44],[215.47,364.7],[215.48,94.26],[215.49,168.74]]]
["binance-futures","SOLUSDT",1757466693002,[[215.48,1121.51],[215.47,501.89],[215.46,643.04],[215.45,601.69],[215.44,849.52]],[[215.49,490.38],[215.5,185.01],[215.51,511.49],[215.52,201.94],[215.53,204.31]]]
["binance-futures","SOLUSDT",1757466754576,[[215.24,369.24],[215.23,164.15],[215.22,548.94],[215.21,242.48],[215.2,489.99]],[[215.25,429.87],[215.26,179.14],[215.27,396.93],[215.28,915.64],[215.29,1187.28]]]
["binance-futures","SOLUSDT",1757466827225,[[215.29,781.11],[215.28,439.66],[215.27,439.5],[215.26,533.1],[215.25,671.48]],[[215.3,104.6],[215.31,38.57],[215.32,117.48],[215.33,535.84],[215.34,717.4]]]
["binance-futures","SOLUSDT",1757466830155,[[215.29,528.39],[215.28,331.51],[215.27,392.41],[215.26,347.12],[215.25,623.54]],[[215.3,192.03],[215.31,165.06],[215.32,266.45],[215.33,337.68],[215.34,725.0]]]
["binance-futures","SOLUSDT",1757466916891,[[215.31,43.61],[215.3,107.45],[215.29,346.19],[215.28,286.92]],[[215.32,1273.1],[215.33,1130.41],[215.34,1320.16],[215.35,1339.71],[215.36,911.81]]]
["binance-futures","SOLUSDT",1757466963742,[[215.51,356.37],[215.5,151.44],[215.49,375.49],[215.48,497.0],[215.47,949.85]],[[215.52,153.09],[215.53,380.79],[215.54,215.96],[215.55,166.74],[215.56,258.49]]]
["binance-futures","SOLUSDT",1757466999099,[[215.85,242.45],[215.84,126.84],[215.83,211.92],[215.82,481.51],[215.81,1723.45]],[[215.86,1098.45],[215.87,664.45],[215.88,733.3],[215.89,359.44],[215.9,292.73]]]
["binance-futures","SOLUSDT",1757467044561,[[215.52,165.8],[215.51,56.68],[215.5,224.71],[215.49,208.07],[215.48,544.02]],[[215.53,1177.38],[215.54,746.52],[215.55,590.08],[215.56,438.07],[215.57,569.16]]]
["binance-futures","SOLUSDT",1757467090404,[[215.62,1088.01],[215.61,459.88],[215.6,511.34],[215.59,479.77],[215.58,693.44]],[[215.63,125.31],[215.64,24.82],[215.65,80.53],[215.66,324.51],[215.67,115.39]]]
["binance-futures","SOLUSDT",1757467128108,[[215.74,617.57],[215.73,621.75],[215.72,823.33],[215.71,1666.89],[215.7,1021.16]],[[215.75,437.91],[215.76,1012.29],[215.77,371.98],[215.78,862.57],[215.79,924.05]]]
["binance-futures","SOLUSDT",1757467174295,[[215.97,615.05],[215.96,596.7],[215.95,938.46],[215.94,1732.65],[215.93,3159.48]],[[215.98,207.8],[215.99,885.85],[216.0,2096.23],[216.01,206.74],[216.02,461.63]]]
["binance-futures","SOLUSDT",1757467210796,[[216.23,624.78],[216.22,512.5],[216.21,2176.11],[216.2,11677.36],[216.19,801.73]],[[216.24,225.55],[216.25,670.27],[216.26,526.72],[216.27,605.23],[216.28,325.39]]]
["binance-futures","SOLUSDT",1757467254327,[[216.17,970.98],[216.16,203.61],[216.15,185.0],[216.14,498.1],[216.13,1697.08]],[[216.18,523.79],[216.19,332.52],[216.2,530.39],[216.21,544.42],[216.22,807.33]]]
["binance-futures","SOLUSDT",1757467298968,[[215.95,616.53],[215.94,185.42],[215.93,344.73],[215.92,488.01],[215.91,912.09]],[[215.96,392.7],[215.97,504.0],[215.98,382.88],[215.99,354.08],[216.0,444.68]]]
["binance-futures","SOLUSDT",1757467335466,[[215.91,2228.96],[215.9,619.17],[215.89,324.23],[215.88,523.1],[215.87,1293.04]],[[215.92,75.99],[215.93,153.97],[215.94,247.87],[215.95,478.93],[215.96,179.55]]]
["binance-futures","SOLUSDT",1757467379780,[[215.86,944.88],[215.85,408.31],[215.84,595.69],[215.83,856.64],[215.82,1041.92]],[[215.87,253.59],[215.88,298.64],[215.89,722.9],[215.9,171.64],[215.91,479.67]]]
["binance-futures","SOLUSDT",1757467419827,[[216.12,48.52],[216.11,47.74],[216.1,250.94],[216.09,695.92],[216.08,576.25]],[[216.13,1703.78],[216.14,1097.4],[216.15,438.55],[216.16,240.36],[216.17,306.51]]]
["binance-futures","SOLUSDT",1757467463105,[[216.17,294.52],[216.16,304.44],[216.15,449.78],[216.14,504.99],[216.13,1674.55]],[[216.18,612.25],[216.19,321.17],[216.2,334.96],[216.21,210.78],[216.22,220.76]]]
["binance-futures","SOLUSDT",1757467509504,[[216.14,515.61],[216.13,155.48],[216.12,175.12],[216.11,431.36],[216.1,560.16]],[[216.15,528.28],[216.16,563.05],[216.17,754.26],[216.18,811.74],[216.19,290.11]]]
["binance-futures","SOLUSDT",1757467553887,[[216.11,444.33],[216.1,269.02],[216.09,282.43],[216.08,969.41],[216.07,1201.4]],[[216.12,745.68],[216.13,450.16],[216.14,397.27],[216.15,194.26],[216.16,303.45]]]
["binance-futures","SOLUSDT",1757467590945,[[216.21,530.08],[216.2,60.92],[216.19,141.17]],[[216.22,1600.29],[216.23,799.43],[216.24,358.11],[216.25,480.89],[216.26,379.27]]]
["binance-futures","SOLUSDT",1757467631938,[[216.05,26.69],[216.04,37.76],[216.03,135.15],[216.02,370.41],[216.01,1042.95]],[[216.06,2058.37],[216.07,2374.45],[216.08,1350.28],[216.09,957.29],[216.1,2714.85]]]
["binance-futures","SOLUSDT",1757467672873,[[215.9,688.61],[215.89,396.15],[215.88,491.13],[215.87,840.7],[215.86,670.2]],[[215.91,376.98],[215.92,139.29],[215.93,415.65],[215.94,617.52],[215.95,143.02]]]
["binance-futures","SOLUSDT",1757467717489,[[215.65,172.91],[215.64,507.71],[215.63,622.81],[215.62,192.64],[215.61,789.41]],[[215.66,2910.81],[215.67,150.58],[215.68,792.12],[215.69,1137.27],[215.7,2709.06]]]
["binance-futures","SOLUSDT",1757467763156,[[215.67,56.88],[215.66,187.32],[215.65,410.29],[215.64,589.15],[215.63,469.03]],[[215.68,703.27],[215.69,233.79],[215.7,702.97],[215.71,659.27],[215.72,617.05]]]
["binance-futures","SOLUSDT",1757467801249,[[215.77,647.08],[215.76,47.65],[215.75,263.52],[215.74,769.82],[215.73,386.27]],[[215.78,468.45],[215.79,253.26],[215.8,567.85],[215.81,282.23],[215.82,274.77]]]
["binance-futures","SOLUSDT",1757467843531,[[215.9,187.2],[215.89,372.35],[215.88,685.7],[215.87,656.33],[215.86,622.14]],[[215.91,354.1],[215.92,166.96],[215.93,605.88],[215.94,870.6],[215.95,1072.94]]]
["binance-futures","SOLUSDT",1757467890729,[[216.0,39.89],[215.99,165.8],[215.98,254.99],[215.97,190.56],[215.96,234.86]],[[216.01,743.97],[216.02,705.53],[216.03,932.32],[216.04,437.86],[216.05,175.06]]]
["binance-futures","SOLUSDT",1757467927202,[[215.84,53.92],[215.83,109.03],[215.82,388.99],[215.81,209.01],[215.8,297.66]],[[215.85,1036.47],[215.86,687.78],[215.87,743.6],[215.88,262.42],[215.89,231.89]]]
["binance-futures","SOLUSDT",1757467972556,[[215.73,229.27],[215.72,140.76],[215.71,291.56],[215.7,463.88],[215.69,430.42]],[[215.74,554.24],[215.75,50.55],[215.76,305.65],[215.77,651.19],[215.78,1267.3]]]
["binance-futures","SOLUSDT",1757468009681,[[215.89,9.84],[215.88,38.2],[215.87,82.83],[215.86,355.11],[215.85,526.31]],[[215.9,751.34],[215.91,428.15],[215.92,445.04],[215.93,124.82],[215.94,298.78]]]
["binance-futures","SOLUSDT",1757468054445,[[215.95,452.87],[215.94,163.51],[215.93,584.33],[215.92,654.39],[215.91,942.23]],[[215.96,1409.34],[215.97,167.54],[215.98,123.03],[215.99,152.91],[216.0,268.5]]]
["binance-futures","SOLUSDT",1757468101006,[[216.14,130.96],[216.13,44.81],[216.12,151.63],[216.11,425.24],[216.1,1159.46]],[[216.15,1135.36],[216.16,466.73],[216.17,182.94],[216.18,257.96],[216.19,512.65]]]
["binance-futures","SOLUSDT",1757468136855,[[216.11,126.98],[216.1,238.17],[216.09,527.43],[216.08,646.73],[216.07,169.04]],[[216.12,483.18],[216.13,672.06],[216.14,439.17],[216.15,332.5],[216.16,882.52]]]
["binance-futures","SOLUSDT",1757468182150,[[216.17,345.16],[216.16,413.02],[216.15,386.11],[216.14,252.33],[216.13,166.23]],[[216.18,221.33],[216.19,263.69],[216.2,189.65],[216.21,344.14],[216.22,133.18]]]
["binance-futures","SOLUSDT",1757468220678,[[216.3,112.14],[216.29,228.26],[216.28,614.57],[216.27,810.4],[216.26,1933.06]],[[216.31,650.99],[216.32,287.32],[216.33,613.09],[216.34,109.81],[216.35,267.99]]]
["binance-futures","SOLUSDT",1757468267155,[[216.38,202.94],[216.37,358.52],[216.36,256.8],[216.35,505.1],[216.34,273.61]],[[216.39,1855.9],[216.4,199.74],[216.41,182.58],[216.42,176.97],[216.43,288.42]]]
["binance-futures","SOLUSDT",1757468312333,[[216.1,676.21],[216.09,245.87],[216.08,294.75],[216.07,464.39],[216.06,561.96]],[[216.11,248.52],[216.12,272.98],[216.13,224.22],[216.14,174.9],[216.15,222.48]]]
["binance-futures","SOLUSDT",1757468352065,[[216.04,217.92],[216.03,206.91],[216.02,480.23]],[[216.05,1273.05],[216.06,543.03],[216.07,225.25],[216.08,223.69],[216.09,172.48]]]
["binance-futures","SOLUSDT",1757468400054,[[215.96,27.19],[215.95,193.66],[215.94,334.66],[215.93,287.7],[215.92,1335.0]],[[215.97,817.02],[215.98,1733.25],[215.99,672.23],[216.0,950.8],[216.01,565.95]]]
["binance-futures","SOLUSDT",1757468444970,[[215.79,19.12],[215.78,93.48],[215.77,214.03],[215.76,450.32],[215.75,858.09]],[[215.8,966.41],[215.81,276.68],[215.82,257.37],[215.83,176.74],[215.84,334.24]]]
["binance-futures","SOLUSDT",1757468482849,[[215.94,96.79],[215.93,16.05],[215.92,342.09],[215.91,799.4],[215.9,333.47]],[[215.95,788.59],[215.96,195.18],[215.97,195.07],[215.98,159.96],[215.99,224.79]]]
["binance-futures","SOLUSDT",1757468528947,[[215.88,211.61],[215.87,117.31],[215.86,190.16],[215.85,650.09],[215.84,413.15]],[[215.89,467.8],[215.9,314.41],[215.91,288.11],[215.92,169.61],[215.93,460.31]]]
["binance-futures","SOLUSDT",1757468569396,[[215.94,333.2],[215.93,409.43],[215.92,447.73],[215.91,144.07],[215.9,344.88]],[[215.95,591.61],[215.96,226.13],[215.97,177.47],[215.98,294.04],[215.99,156.93]]]
["binance-futures","SOLUSDT",1757468618262,[[215.99,1699.48],[215.98,458.76],[215.97,751.62],[215.96,827.58],[215.95,936.24]],[[216.0,330.67],[216.01,155.21],[216.02,292.3],[216.03,211.17],[216.04,185.9]]]
["binance-futures","SOLUSDT",1757468668206,[[215.91,806.71],[215.9,378.49],[215.89,334.38],[215.88,878.84],[215.87,543.51]],[[215.92,934.16],[215.93,143.99],[215.94,653.15],[215.95,544.59],[215.96,826.04]]]
["binance-futures","SOLUSDT",1757468709193,[[215.85,222.27],[215.84,102.48],[215.83,195.41],[215.82,114.58],[215.81,440.16]],[[215.86,1214.13],[215.87,931.3],[215.88,1072.4],[215.89,1158.77],[215.9,445.02]]]
["binance-futures","SOLUSDT",1757468757321,[[215.64,533.69],[215.63,72.23],[215.62,324.17],[215.61,385.19],[215.6,523.86]],[[215.65,1274.54],[215.66,854.21],[215.67,972.38],[215.68,1098.52],[215.69,1020.18]]]
["binance-futures","SOLUSDT",1757468795952,[[215.58,441.97],[215.57,4014.87],[215.56,392.82],[215.55,588.75],[215.54,1127.53]],[[215.59,613.99],[215.6,486.52],[215.61,246.59],[215.62,331.4],[215.63,464.59]]]
["binance-futures","SOLUSDT",1757468841797,[[215.48,21.91],[215.47,131.43],[215.46,310.29],[215.45,686.19],[215.44,1045.43]],[[215.49,795.59],[215.5,245.06],[215.51,401.13],[215.52,383.86],[215.53,239.18]]]
["binance-futures","SOLUSDT",1757468892592,[[215.69,106.13],[215.68,52.21],[215.67,212.41],[215.66,315.1],[215.65,316.41]],[[215.7,1498.0],[215.71,1030.98],[215.72,1228.66],[215.73,1304.15],[215.74,1249.93]]]
["binance-futures","SOLUSDT",1757468933700,[[215.83,88.04],[215.82,267.81],[215.81,464.44],[215.8,722.89],[215.79,793.39]],[[215.84,705.27],[215.85,323.02],[215.86,173.2],[215.87,161.47],[215.88,468.44]]]
["binance-futures","SOLUSDT",1757468981450,[[215.74,735.59],[215.73,462.1],[215.72,252.69],[215.71,741.81],[215.7,670.73]],[[215.75,326.09],[215.76,105.24],[215.77,549.36],[215.78,351.75],[215.79,791.94]]]
["binance-futures","SOLUSDT",1757469024905,[[215.61,642.29],[215.6,1001.66],[215.59,793.04],[215.58,1184.71],[215.57,361.38]],[[215.62,70.51],[215.63,248.06],[215.64,508.18],[215.65,1064.52],[215.66,1011.86]]]
["binance-futures","SOLUSDT",1757469063181,[[215.65,34.63],[215.64,64.26],[215.63,201.52],[215.62,302.45],[215.61,587.14]],[[215.66,2307.95],[215.67,1700.18],[215.68,936.41],[215.69,223.6],[215.7,167.06]]]
["binance-futures","SOLUSDT",1757469110296,[[215.68,392.45],[215.67,529.09],[215.66,612.32],[215.65,634.27],[215.64,722.29]],[[215.69,543.65],[215.7,324.96],[215.71,283.06],[215.72,408.86],[215.73,835.99]]]
["binance-futures","SOLUSDT",1757469151491,[[215.91,989.3],[215.9,224.9],[215.89,454.67],[215.88,575.96],[215.87,874.84]],[[215.92,200.21],[215.93,58.85],[215.94,281.87],[215.95,388.92],[215.96,859.62]]]
["binance-futures","SOLUSDT",1757469202725,[[215.73,14.87],[215.72,51.06],[215.71,161.37],[215.7,252.95],[215.69,178.71]],[[215.74,1814.22],[215.75,1027.54],[215.76,492.37],[215.77,546.34],[215.78,1140.13]]]
["binance-futures","SOLUSDT",1757469247778,[[215.74,4.01],[215.73,0.52],[215.72,104.74],[215.71,594.4],[215.7,1436.46]],[[215.75,624.24],[215.76,261.04],[215.77,984.43],[215.78,1025.68],[215.79,350.3]]]
["binance-futures","SOLUSDT",1757469290157,[[215.7,1070.54],[215.69,687.37],[215.68,661.57],[215.67,391.71],[215.66,328.56]],[[215.71,59.98],[215.72,171.1],[215.73,844.23],[215.74,816.36],[215.75,576.1]]]
["binance-futures","SOLUSDT",1757469339661,[[215.67,565.99],[215.66,530.35],[215.65,670.37],[215.64,1030.8],[215.63,388.17]],[[215.68,49.51],[215.69,105.02],[215.7,509.7],[215.71,198.52],[215.72,844.19]]]
["binance-futures","SOLUSDT",1757469388923,[[215.67,996.21],[215.66,496.46],[215.65,570.52],[215.64,588.01],[215.63,939.51]],[[215.68,395.35],[215.69,218.13],[215.7,316.4],[215.71,624.31],[215.72,619.99]]]
["binance-futures","SOLUSDT",1757469433429,[[215.89,1596.26],[215.88,516.04],[215.87,307.38],[215.86,357.71],[215.85,1372.27]],[[215.9,40.47],[215.91,99.45],[215.92,242.68],[215.93,359.96],[215.94,415.9]]]
["binance-futures","SOLUSDT",1757469478509,[[215.97,457.88],[215.96,314.04],[215.95,811.58],[215.94,1058.22],[215.93,458.08]],[[215.98,613.43],[215.99,537.72],[216.0,2742.32],[216.01,384.26],[216.02,359.48]]]
["binance-futures","SOLUSDT",1757469518814,[[216.09,416.19],[216.08,300.94],[216.07,743.13],[216.06,410.68],[216.05,398.14]],[[216.1,723.21],[216.11,132.4],[216.12,447.14],[216.13,600.41],[216.14,512.85]]]
["binance-futures","SOLUSDT",1757469566764,[[216.17,1193.42],[216.16,1030.33],[216.15,709.5],[216.14,398.41],[216.13,1046.48]],[[216.18,8.06],[216.19,260.64],[216.2,220.15],[216.21,735.15],[216.22,705.04]]]
["binance-futures","SOLUSDT",1757469612449,[[216.26,1016.24],[216.25,943.9],[216.24,459.56],[216.23,748.95],[216.22,437.44]],[[216.27,153.98],[216.28,281.76],[216.29,412.71],[216.3,457.26],[216.31,330.3]]]
["binance-futures","SOLUSDT",1757469656656,[[216.45,748.12],[216.44,506.9],[216.43,658.24],[216.42,413.45],[216.41,647.99]],[[216.46,82.39],[216.47,709.57],[216.48,421.02],[216.49,848.49],[216.5,1148.81]]]
["binance-futures","SOLUSDT",1757469694903,[[216.61,172.95],[216.6,402.58],[216.59,1017.47],[216.58,1477.6],[216.57,888.72]],[[216.62,823.95],[216.63,329.95],[216.64,293.96],[216.65,591.28],[216.66,731.26]]]
["binance-futures","SOLUSDT",1757469730586,[[216.79,241.14],[216.78,159.64],[216.77,395.14],[216.76,580.2],[216.75,1061.33]],[[216.8,593.71],[216.81,839.05],[216.82,124.46],[216.83,252.48],[216.84,786.87]]]
["binance-futures","SOLUSDT",1757469773710,[[216.98,490.42],[216.97,451.26],[216.96,492.46],[216.95,575.82],[216.94,884.24]],[[216.99,488.48],[217.0,559.69],[217.01,877.53],[217.02,839.19],[217.03,707.13]]]
["binance-futures","SOLUSDT",1757469817773,[[217.05,281.66],[217.04,446.13],[217.03,669.0],[217.02,1000.42],[217.01,1589.32]],[[217.06,366.88],[217.07,323.65],[217.08,330.45],[217.09,310.78],[217.1,930.84]]]
["binance-futures","SOLUSDT",1757469862736,[[216.97,754.34],[216.96,341.45],[216.95,401.07],[216.94,714.51],[216.93,979.52]],[[216.98,70.95],[216.99,59.04],[217.0,1095.12],[217.01,418.86],[217.02,182.04]]]
["binance-futures","SOLUSDT",1757469902216,[[216.99,826.49],[216.98,120.12],[216.97,188.26],[216.96,478.86],[216.95,606.24]],[[217.0,1053.36],[217.01,190.63],[217.02,210.2],[217.03,91.26],[217.04,131.09]]]
["binance-futures","SOLUSDT",1757469947691,[[216.91,1014.79],[216.9,574.73],[216.89,676.04],[216.88,486.21],[216.87,842.66]],[[216.92,206.01],[216.93,302.96],[216.94,510.24],[216.95,482.85],[216.96,311.0]]]
["binance-futures","SOLUSDT",1757469986035,[],[[216.83,498.59],[216.84,1898.76],[216.85,1671.27],[216.86,2337.57],[216.87,1385.92]]]
["binance-futures","SOLUSDT",1757470031422,[[216.74,1184.88],[216.73,898.98],[216.72,653.35],[216.71,356.64],[216.7,723.94]],[[216.75,197.51],[216.76,136.86],[216.77,533.57],[216.78,918.98],[216.79,1528.12]]]
["binance-futures","SOLUSDT",1757470078139,[[217.15,479.65],[217.14,79.91],[217.13,346.53],[217.12,617.36],[217.11,1068.75]],[[217.16,613.94],[217.17,227.12],[217.18,234.66],[217.19,397.58],[217.2,705.04]]]
["binance-futures","SOLUSDT",1757470112016,[[217.54,853.31],[217.53,572.08],[217.52,262.89],[217.51,483.11],[217.5,684.39]],[[217.55,126.97],[217.56,830.93],[217.57,638.46],[217.58,1471.39],[217.59,2912.54]]]
["binance-futures","SOLUSDT",1757470155873,[[217.41,180.94],[217.4,295.96],[217.39,375.48],[217.38,792.06],[217.37,751.85]],[[217.42,938.66],[217.43,918.07],[217.44,477.88],[217.45,222.17],[217.46,542.25]]]
["binance-futures","SOLUSDT",1757470192633,[[217.33,431.54],[217.32,718.62],[217.31,1014.96],[217.3,1524.25],[217.29,1111.65]],[[217.34,583.27],[217.35,189.1],[217.36,391.8],[217.37,397.18],[217.38,82.43]]]
["binance-futures","SOLUSDT",1757470238515,[[217.29,84.8],[217.28,384.24],[217.27,170.48],[217.26,372.19],[217.25,580.41]],[[217.3,2225.58],[217.31,749.64],[217.32,866.62],[217.33,377.93],[217.34,394.03]]]
["binance-futures","SOLUSDT",1757470281965,[[217.71,4328.5],[217.7,3269.07],[217.69,432.82],[217.68,594.92],[217.67,919.69]],[[217.72,10.89],[217.73,36.46],[217.74,256.85],[217.75,513.06],[217.76,564.29]]]
["binance-futures","SOLUSDT",1757470323924,[[217.77,2382.58],[217.76,1311.89],[217.75,1617.73],[217.74,1051.74],[217.73,1409.79]],[[217.78,293.98],[217.79,49.49],[217.8,161.36],[217.81,62.98],[217.82,218.69]]]
["binance-futures","SOLUSDT",1757470359270,[[217.92,735.27],[217.91,659.68],[217.9,992.15],[217.89,885.65],[217.88,454.64]],[[217.93,370.24],[217.94,213.63],[217.95,299.67],[217.96,343.44],[217.97,902.78]]]
["binance-futures","SOLUSDT",1757470395407,[[217.73,261.16],[217.72,292.87],[217.71,119.63],[217.7,398.95],[217.69,462.34]],[[217.74,506.38],[217.75,342.57],[217.76,248.2],[217.77,328.51],[217.78,209.03]]]
["binance-futures","SOLUSDT",1757470440997,[[218.0,1080.98],[217.99,563.62],[217.98,525.09],[217.97,772.56],[217.96,542.1]],[[218.01,537.6],[218.02,233.07],[218.03,353.88],[218.04,241.05],[218.05,553.85]]]
["binance-futures","SOLUSDT",1757470485330,[[217.89,846.84],[217.88,918.84],[217.87,1165.72],[217.86,1407.52],[217.85,1366.17]],[[217.9,383.11],[217.91,171.18],[217.92,310.59],[217.93,119.11],[217.94,231.18]]]
["binance-futures","SOLUSDT",1757470531140,[[217.82,3986.22],[217.81,301.41],[217.8,530.83],[217.79,189.15],[217.78,524.15]],[[217.83,780.98],[217.84,289.45],[217.85,346.33],[217.86,643.44],[217.87,835.79]]]
["binance-futures","SOLUSDT",1757470566755,[[217.74,1489.65],[217.73,743.94],[217.72,724.95],[217.71,747.14],[217.7,1118.11]],[[217.75,335.51],[217.76,111.01],[217.77,359.49],[217.78,137.14],[217.79,289.81]]]
["binance-futures","SOLUSDT",1757470602462,[[217.77,813.88],[217.76,351.13],[217.75,961.53],[217.74,1334.5],[217.73,1709.96]],[[217.78,203.5],[217.79,136.66],[217.8,397.71],[217.81,850.87],[217.82,1354.39]]]
["binance-futures","SOLUSDT",1757470646702,[[217.76,814.58],[217.75,776.07],[217.74,1692.78],[217.73,893.5],[217.72,594.09]],[[217.77,873.11],[217.78,97.26],[217.79,428.21],[217.8,49.21],[217.81,109.49]]]
["binance-futures","SOLUSDT",1757470691857,[[217.49,682.95],[217.48,321.93],[217.47,444.07],[217.46,1069.83],[217.45,1393.35]],[[217.5,755.54],[217.51,719.4],[217.52,139.38],[217.53,163.37],[217.54,524.58]]]
["binance-futures","SOLUSDT",1757470738035,[[217.33,642.33],[217.32,697.18],[217.31,1824.01],[217.3,889.45],[217.29,614.06]],[[217.34,370.42],[217.35,301.23],[217.36,523.62],[217.37,950.24],[217.38,269.34]]]
["binance-futures","SOLUSDT",1757470772729,[[217.3,132.95],[217.29,465.0],[217.28,636.6],[217.27,857.96],[217.26,850.0]],[[217.31,867.65],[217.32,147.26],[217.33,212.06],[217.34,491.46],[217.35,362.6]]]
["binance-futures","SOLUSDT",1757470816450,[[217.37,508.88],[217.36,296.43],[217.35,371.51],[217.34,387.02],[217.33,746.93]],[[217.38,1564.89],[217.39,1031.29],[217.4,818.12],[217.41,758.11],[217.42,458.13]]]
["binance-futures","SOLUSDT",1757470855338,[[217.46,723.13],[217.45,2.31],[217.44,383.99],[217.43,430.56],[217.42,1393.16]],[[217.47,1513.15],[217.48,73.49],[217.49,407.16],[217.5,776.59],[217.51,137.46]]]
["binance-futures","SOLUSDT",1757470900108,[[217.86,891.36],[217.85,542.26],[217.84,694.28],[217.83,1588.21],[217.82,1842.47]],[[217.87,869.16],[217.88,313.11],[217.89,51.29],[217.9,136.39],[217.91,432.18]]]
["binance-futures","SOLUSDT",1757470947932,[[218.14,386.62],[218.13,632.49],[218.12,853.13],[218.11,2335.19],[218.1,7584.97]],[[218.15,735.86],[218.16,394.51],[218.17,233.18],[218.18,709.15],[218.19,582.06]]]
["binance-futures","SOLUSDT",1757470979174,[[218.24,827.48],[218.23,237.98],[218.22,273.81],[218.21,674.99],[218.2,779.95]],[[218.25,381.25],[218.26,262.34],[218.27,142.49],[218.28,201.9],[218.29,305.58]]]
["binance-futures","SOLUSDT",1757471021904,[[218.35,902.37],[218.34,375.86],[218.33,731.54],[218.32,966.16],[218.31,1148.5]],[[218.36,69.83],[218.37,51.23],[218.38,559.42],[218.39,186.11],[218.4,155.9]]]
["binance-futures","SOLUSDT",1757471057750,[[218.54,443.14],[218.53,665.88],[218.52,802.96],[218.51,1145.46],[218.5,1819.07]],[[218.55,182.31],[218.56,434.68],[218.57,567.9],[218.58,309.54],[218.59,317.58]]]
["binance-futures","SOLUSDT",1757471099627,[[218.87,520.19],[218.86,28.3],[218.85,1765.74],[218.84,94.02],[218.83,636.41]],[[218.88,773.36],[218.89,284.34],[218.9,485.42],[218.91,210.89],[218.92,658.63]]]
["binance-futures","SOLUSDT",1757471146918,[[219.01,710.51],[219.0,319.49],[218.99,419.72],[218.98,561.26],[218.97,795.66]],[[219.02,200.43],[219.03,496.1],[219.04,635.63],[219.05,727.56],[219.06,376.28]]]
["binance-futures","SOLUSDT",1757471176695,[[219.27,850.56],[219.26,568.35],[219.25,821.52],[219.24,1073.42],[219.23,583.41]],[[219.28,339.89],[219.29,817.88],[219.3,546.48],[219.31,576.96],[219.32,128.71]]]
["binance-futures","SOLUSDT",1757471218747,[[219.04,696.57],[219.03,121.17],[219.02,370.0],[219.01,202.95],[219.0,597.3]],[[219.05,240.64],[219.06,55.11],[219.07,196.6],[219.08,60.09],[219.09,140.2]]]
["binance-futures","SOLUSDT",1757471253559,[[218.97,543.99],[218.96,354.18],[218.95,678.29],[218.94,577.23],[218.93,613.14]],[[218.98,253.96],[218.99,106.26],[219.0,147.64],[219.01,172.19],[219.02,492.45]]]
["binance-futures","SOLUSDT",1757471296242,[[218.9,566.67],[218.89,76.89],[218.88,195.7],[218.87,421.94],[218.86,468.3]],[[218.91,768.56],[218.92,483.46],[218.93,366.84],[218.94,607.38],[218.95,245.17]]]
["binance-futures","SOLUSDT",1757471323431,[[218.9,330.06],[218.89,1.65],[218.88,515.25],[218.87,174.69],[218.86,477.76]],[[218.91,916.44],[218.92,106.23],[218.93,479.65],[218.94,627.33],[218.95,599.13]]]
["binance-futures","SOLUSDT",1757471375293,[[218.85,1760.37],[218.84,394.91],[218.83,548.59],[218.82,615.75],[218.81,383.93]],[[218.86,375.22],[218.87,511.71],[218.88,659.03],[218.89,470.42],[218.9,178.86]]]
["binance-futures","SOLUSDT",1757471418754,[[218.7,755.94],[218.69,413.24],[218.68,430.72],[218.67,516.25],[218.66,568.32]],[[218.71,223.74],[218.72,140.34],[218.73,376.89],[218.74,553.06],[218.75,890.38]]]
["binance-futures","SOLUSDT",1757471454299,[[218.59,266.93],[218.58,235.22],[218.57,351.9],[218.56,1403.21],[218.55,1350.22]],[[218.6,625.96],[218.61,581.73],[218.62,631.2],[218.63,639.51],[218.64,518.87]]]
["binance-futures","SOLUSDT",1757471497027,[[219.17,503.3],[219.16,799.54],[219.15,599.11],[219.14,1174.78],[219.13,236.36]],[[219.18,334.94],[219.19,478.15],[219.2,803.0],[219.21,172.68],[219.22,697.22]]]
["binance-futures","SOLUSDT",1757471526477,[[218.9,305.86],[218.89,415.17],[218.88,1099.68],[218.87,667.02],[218.86,1598.66]],[[218.91,690.22],[218.92,538.71],[218.93,630.76],[218.94,202.75],[218.95,124.8]]]
["binance-futures","SOLUSDT",1757471577062,[[218.93,303.53],[218.92,388.44],[218.91,967.65],[218.9,738.98],[218.89,365.55]],[[218.94,1084.74],[218.95,517.49],[218.96,429.19],[218.97,98.32],[218.98,170.88]]]
["binance-futures","SOLUSDT",1757471620230,[[219.35,797.48],[219.34,270.66],[219.33,612.68],[219.32,814.43],[219.31,606.91]],[[219.36,618.19],[219.37,393.87],[219.38,805.45],[219.39,417.53],[219.4,1594.33]]]
["binance-futures","SOLUSDT",1757471663926,[[219.22,344.14],[219.21,29.21],[219.2,830.34],[219.19,343.28],[219.18,457.79]],[[219.23,1203.43],[219.24,302.32],[219.25,851.66],[219.26,446.64],[219.27,210.56]]]
["binance-futures","SOLUSDT",1757471700434,[[219.21,2370.98],[219.2,515.49],[219.19,293.65],[219.18,796.28],[219.17,395.53]],[[219.22,10.44],[219.23,353.29],[219.24,115.58],[219.25,71.53],[219.26,160.03]]]
["binance-futures","SOLUSDT",1757471731372,[[219.15,418.78],[219.14,170.67],[219.13,96.79],[219.12,355.32],[219.11,400.77]],[[219.16,306.34],[219.17,286.76],[219.18,305.24],[219.19,359.91],[219.2,345.47]]]
["binance-futures","SOLUSDT",1757471780523,[[219.18,1626.87],[219.17,806.37],[219.16,1321.42],[219.15,1439.73],[219.14,1336.78]],[[219.19,264.93],[219.2,75.77],[219.21,229.94],[219.22,323.02],[219.23,588.56]]]
["binance-futures","SOLUSDT",1757471824467,[[219.27,796.43],[219.26,215.89],[219.25,268.41],[219.24,529.51],[219.23,572.79]],[[219.28,147.27],[219.29,35.21],[219.3,143.32],[219.31,608.7],[219.32,963.48]]]
["binance-futures","SOLUSDT",1757471868095,[[219.14,1715.47],[219.13,542.14],[219.12,365.39],[219.11,181.44],[219.1,500.87]],[[219.15,27.73],[219.16,89.29],[219.17,72.45],[219.18,411.8],[219.19,719.17]]]
["binance-futures","SOLUSDT",1757471903648,[[218.87,438.15],[218.86,544.09],[218.85,1160.98],[218.84,765.75],[218.83,630.34]],[[218.88,377.83],[218.89,348.61],[218.9,316.75],[218.91,209.55],[218.92,478.07]]]
["binance-futures","SOLUSDT",1757471936182,[[218.81,420.56],[218.8,468.42],[218.79,288.76],[218.78,373.02],[218.77,1463.48]],[[218.82,944.49],[218.83,257.26],[218.84,545.17],[218.85,235.58],[218.86,230.87]]]
["binance-futures","SOLUSDT",1757471983568,[[218.86,1004.13],[218.85,567.53],[218.84,1155.08],[218.83,1194.75],[218.82,355.92]],[[218.87,36.2],[218.88,21.52],[218.89,90.84],[218.9,151.87],[218.91,317.87]]]
["binance-futures","SOLUSDT",1757472027378,[[219.15,144.85],[219.14,148.18],[219.13,434.84],[219.12,243.87],[219.11,286.91]],[[219.16,1308.67],[219.17,610.98],[219.18,303.92],[219.19,268.14],[219.2,855.65]]]
["binance-futures","SOLUSDT",1757472070832,[[219.41,200.49],[219.4,141.68],[219.39,428.41],[219.38,1483.57],[219.37,792.77]],[[219.42,1233.39],[219.43,634.93],[219.44,519.5],[219.45,223.12],[219.46,262.06]]]
["binance-futures","SOLUSDT",1757472106596,[[219.41,154.03],[219.4,65.98],[219.39,1584.15],[219.38,777.53],[219.37,664.99]],[[219.42,762.37],[219.43,331.59],[219.44,993.37],[219.45,1469.76],[219.46,920.11]]]
["binance-futures","SOLUSDT",1757472151121,[[219.36,772.79],[219.35,296.39],[219.34,340.16],[219.33,156.46],[219.32,392.18]],[[219.37,933.89],[219.38,438.37],[219.39,735.53],[219.4,976.34],[219.41,540.96]]]
["binance-futures","SOLUSDT",1757472182182,[[219.23,992.3],[219.22,393.74],[219.21,499.69],[219.2,456.84],[219.19,744.95]],[[219.24,81.49],[219.25,4.62],[219.26,274.1],[219.27,373.18],[219.28,837.84]]]
["binance-futures","SOLUSDT",1757472231336,[[219.4,719.26],[219.39,669.9],[219.38,529.86],[219.37,1199.1],[219.36,1040.09]],[[219.41,559.12],[219.42,442.1],[219.43,255.48],[219.44,401.73],[219.45,611.1]]]
["binance-futures","SOLUSDT",1757472275794,[[219.26,587.29],[219.25,922.51],[219.24,779.77],[219.23,1428.03],[219.22,1872.27]],[[219.27,401.12],[219.28,666.27],[219.29,698.76],[219.3,493.55],[219.31,138.76]]]
["binance-futures","SOLUSDT",1757472313724,[[219.34,1230.48],[219.33,347.62],[219.32,855.76],[219.31,978.99],[219.3,698.3]],[[219.35,177.45],[219.36,82.84],[219.37,256.39],[219.38,369.56],[219.39,309.74]]]
["binance-futures","SOLUSDT",1757472357008,[[219.35,211.05],[219.34,124.87],[219.33,272.04],[219.32,522.61],[219.31,717.41]],[[219.36,725.87],[219.37,659.96],[219.38,1073.61],[219.39,483.31],[219.4,183.45]]]
["binance-futures","SOLUSDT",1757472388509,[[219.11,34.1],[219.1,225.43],[219.09,198.35]],[[219.12,1343.81],[219.13,1136.19],[219.14,431.24],[219.15,401.17],[219.16,421.71]]]
["binance-futures","SOLUSDT",1757472435930,[[219.15,499.49],[219.14,1071.53],[219.13,795.92],[219.12,527.52],[219.11,533.58]],[[219.16,301.39],[219.17,313.69],[219.18,406.35],[219.19,506.96],[219.2,540.67]]]
["binance-futures","SOLUSDT",1757472481196,[[219.13,485.69],[219.12,249.12],[219.11,350.67],[219.1,839.87],[219.09,599.8]],[[219.14,423.92],[219.15,391.02],[219.16,765.8],[219.17,792.41],[219.18,1091.49]]]
["binance-futures","SOLUSDT",1757472526044,[[219.14,827.54],[219.13,172.9],[219.12,480.36],[219.11,816.35],[219.1,883.18]],[[219.15,109.35],[219.16,140.87],[219.17,437.71],[219.18,373.52],[219.19,417.82]]]
["binance-futures","SOLUSDT",1757472563589,[[219.07,411.94],[219.06,540.93],[219.05,1035.82],[219.04,513.39],[219.03,661.5]],[[219.08,940.52],[219.09,239.96],[219.1,390.75],[219.11,351.13],[219.12,333.74]]]
["binance-futures","SOLUSDT",1757472598857,[[219.21,728.58],[219.2,251.47],[219.19,351.27],[219.18,306.57],[219.17,385.56]],[[219.22,115.95],[219.23,214.06],[219.24,585.31],[219.25,321.29],[219.26,351.8]]]
["binance-futures","SOLUSDT",1757472646277,[[219.21,2444.76],[219.2,281.06],[219.19,1642.66],[219.18,304.89],[219.17,1021.67]],[[219.22,695.32],[219.23,279.23],[219.24,737.87],[219.25,208.41],[219.26,410.17]]]
["binance-futures","SOLUSDT",1757472690810,[[219.28,514.42],[219.27,439.84],[219.26,963.73],[219.25,1442.85],[219.24,449.98]],[[219.29,522.34],[219.3,196.28],[219.31,500.77],[219.32,327.35],[219.33,160.47]]]
["binance-futures","SOLUSDT",1757472735831,[[219.15,311.01],[219.14,76.57],[219.13,157.29],[219.12,280.5],[219.11,426.74]],[[219.16,1528.26],[219.17,789.52],[219.18,1329.58],[219.19,1007.36],[219.2,689.16]]]
["binance-futures","SOLUSDT",1757472772917,[[219.05,340.76],[219.04,263.59],[219.03,212.38],[219.02,410.59],[219.01,1036.51]],[[219.06,633.07],[219.07,353.19],[219.08,479.92],[219.09,530.65],[219.1,657.54]]]
["binance-futures","SOLUSDT",1757472808816,[[218.96,910.19],[218.95,820.86],[218.94,824.13],[218.93,293.98],[218.92,645.86]],[[218.97,235.9],[218.98,112.89],[218.99,153.72],[219.0,414.62],[219.01,340.1]]]
["binance-futures","SOLUSDT",1757472855171,[[219.03,33.14],[219.02,28.74],[219.01,40.51],[219.0,293.54],[218.99,741.53]],[[219.04,1218.65],[219.05,574.71],[219.06,945.77],[219.07,581.97],[219.08,321.79]]]
["binance-futures","SOLUSDT",1757472901332,[[219.03,207.71],[219.02,206.25],[219.01,411.69],[219.0,740.12],[218.99,673.67]],[[219.04,1034.77],[219.05,156.6],[219.06,610.8],[219.07,416.15],[219.08,225.59]]]
["binance-futures","SOLUSDT",1757472946281,[[218.92,677.18],[218.91,860.36],[218.9,3891.45],[218.89,476.51],[218.88,1221.33]],[[218.93,269.13],[218.94,105.43],[218.95,341.56],[218.96,438.49],[218.97,500.11]]]
["binance-futures","SOLUSDT",1757472983363,[[218.93,316.54],[218.92,476.43],[218.91,979.07],[218.9,656.15],[218.89,474.28]],[[218.94,1051.9],[218.95,464.61],[218.96,744.42],[218.97,548.84],[218.98,869.73]]]
["binance-futures","SOLUSDT",1757473021110,[[218.83,170.97],[218.82,168.87],[218.81,747.33],[218.8,1946.92],[218.79,1006.85]],[[218.84,605.1],[218.85,237.99],[218.86,296.39],[218.87,351.82],[218.88,499.36]]]
["binance-futures","SOLUSDT",1757473075713,[[218.93,295.74],[218.92,151.43],[218.91,241.97],[218.9,185.41],[218.89,658.74]],[[218.94,1594.78],[218.95,648.28],[218.96,563.37],[218.97,253.96],[218.98,259.41]]]
["binance-futures","SOLUSDT",1757473115273,[[219.08,1137.24],[219.07,194.91],[219.06,707.67],[219.05,969.81],[219.04,1479.29]],[[219.09,1186.25],[219.1,569.13],[219.11,754.7],[219.12,126.74],[219.13,200.32]]]
["binance-futures","SOLUSDT",1757473162667,[[219.06,644.38],[219.05,95.53],[219.04,474.2],[219.03,322.4],[219.02,890.66]],[[219.07,462.77],[219.08,157.0],[219.09,531.22],[219.1,720.85],[219.11,668.14]]]
["binance-futures","SOLUSDT",1757473200484,[[219.1,677.08],[219.09,303.94],[219.08,733.64],[219.07,1037.25],[219.06,854.37]],[[219.11,271.57],[219.12,142.3],[219.13,172.31],[219.14,289.1],[219.15,373.32]]]
["binance-futures","SOLUSDT",1757473239660,[[218.94,227.9],[218.93,58.59],[218.92,276.37],[218.91,285.94],[218.9,535.47]],[[218.95,925.4],[218.96,633.78],[218.97,621.86],[218.98,597.72],[218.99,903.52]]]
["binance-futures","SOLUSDT",1757473290998,[[218.82,217.57],[218.81,589.59],[218.8,595.64],[218.79,695.9],[218.78,395.65]],[[218.83,653.75],[218.84,558.03],[218.85,297.96],[218.86,625.46],[218.87,349.09]]]
["binance-futures","SOLUSDT",1757473328578,[[218.88,159.51],[218.87,116.41],[218.86,424.51],[218.85,785.95],[218.84,599.22]],[[218.89,1316.19],[218.9,950.69],[218.91,1220.16],[218.92,714.54],[218.93,672.21]]]
["binance-futures","SOLUSDT",1757473374425,[[218.81,155.32],[218.8,366.56],[218.79,543.21],[218.78,609.24],[218.77,457.63]],[[218.82,1146.51],[218.83,521.01],[218.84,1327.43],[218.85,1003.6],[218.86,295.3]]]
["binance-futures","SOLUSDT",1757473411554,[[218.66,273.61],[218.65,374.42],[218.64,232.79],[218.63,686.59],[218.62,956.05]],[[218.67,680.88],[218.68,776.82],[218.69,242.92],[218.7,831.15],[218.71,582.94]]]
["binance-futures","SOLUSDT",1757473452072,[[218.68,2617.6],[218.67,768.42],[218.66,609.31],[218.65,799.93],[218.64,1385.68]],[[218.69,9.48],[218.7,379.09],[218.71,190.47],[218.72,545.5],[218.73,148.8]]]
["binance-futures","SOLUSDT",1757473502485,[[218.65,423.79],[218.64,177.19],[218.63,263.27],[218.62,284.11],[218.61,807.81]],[[218.66,697.12],[218.67,451.02],[218.68,665.48],[218.69,1139.59],[218.7,1174.92]]]
["binance-futures","SOLUSDT",1757473539912,[[218.63,2751.0],[218.62,19.25],[218.61,58.81],[218.6,569.24],[218.59,1092.7]],[[218.64,1055.22],[218.65,920.44],[218.66,337.57],[218.67,409.86],[218.68,493.19]]]
["binance-futures","SOLUSDT",1757473583752,[[218.65,1235.62],[218.64,550.53],[218.63,203.58],[218.62,326.76],[218.61,536.74]],[[218.66,355.61],[218.67,122.47],[218.68,159.25],[218.69,154.55],[218.7,227.7]]]
["binance-futures","SOLUSDT",1757473628563,[[218.87,450.03],[218.86,702.99],[218.85,586.4],[218.84,344.48],[218.83,651.01]],[[218.88,372.23],[218.89,248.19],[218.9,757.08],[218.91,358.09],[218.92,789.78]]]
["binance-futures","SOLUSDT",1757473662856,[[218.81,1655.94],[218.8,663.25],[218.79,693.65],[218.78,976.27],[218.77,1316.07]],[[218.82,216.04],[218.83,189.74],[218.84,343.12],[218.85,376.28],[218.86,187.25]]]
["binance-futures","SOLUSDT",1757473710168,[[218.67,487.5],[218.66,278.72],[218.65,379.87],[218.64,368.95],[218.63,506.01]],[[218.68,714.17],[218.69,283.58],[218.7,779.91],[218.71,873.07],[218.72,1250.4]]]
["binance-futures","SOLUSDT",1757473747533,[[218.56,551.43],[218.55,366.37],[218.54,891.74],[218.53,341.75],[218.52,804.75]],[[218.57,885.37],[218.58,272.57],[218.59,530.82],[218.6,730.49],[218.61,513.71]]]
["binance-futures","SOLUSDT",1757473793774,[[218.46,697.5],[218.45,755.77],[218.44,947.33],[218.43,373.8],[218.42,501.65]],[[218.47,176.5],[218.48,223.32],[218.49,376.62],[218.5,489.26],[218.51,605.47]]]
["binance-futures","SOLUSDT",1757473839561,[[218.58,422.33],[218.57,90.15],[218.56,260.22],[218.55,667.2],[218.54,826.89]],[[218.59,529.6],[218.6,1137.76],[218.61,331.65],[218.62,148.67],[218.63,308.23]]]
["binance-futures","SOLUSDT",1757473877427,[[218.66,698.26],[218.65,406.94],[218.64,400.88],[218.63,829.97],[218.62,640.88]],[[218.67,386.2],[218.68,244.21],[218.69,430.34],[218.7,259.56],[218.71,183.66]]]
["binance-futures","SOLUSDT",1757473926013,[[218.85,2197.34],[218.84,1302.54],[218.83,1354.89],[218.82,691.11],[218.81,1239.98]],[[218.86,3.47],[218.87,1.27],[218.88,38.47],[218.89,185.56],[218.9,664.36]]]
["binance-futures","SOLUSDT",1757473972344,[[218.82,247.46],[218.81,121.68],[218.8,522.11],[218.79,883.11],[218.78,645.24]],[[218.83,613.65],[218.84,339.33],[218.85,317.97],[218.86,89.03],[218.87,80.66]]]
["binance-futures","SOLUSDT",1757474012044,[[218.95,746.75],[218.94,410.4],[218.93,1262.8],[218.92,475.64],[218.91,519.5]],[[218.96,612.98],[218.97,300.56],[218.98,546.91],[218.99,1282.21],[219.0,6087.68]]]
["binance-futures","SOLUSDT",1757474058100,[[218.91,800.76],[218.9,952.32],[218.89,779.67],[218.88,567.67],[218.87,377.89]],[[218.92,54.18],[218.93,124.58],[218.94,401.29],[218.95,877.84],[218.96,516.42]]]
["binance-futures","SOLUSDT",1757474098101,[[219.01,992.95],[219.0,752.22],[218.99,645.8],[218.98,1150.05],[218.97,1062.17]],[[219.02,7954.43],[219.03,187.86],[219.04,238.05],[219.05,563.47],[219.06,381.92]]]
["binance-futures","SOLUSDT",1757474139180,[[219.19,1716.26],[219.18,745.56],[219.17,702.84],[219.16,1244.14],[219.15,943.74]],[[219.2,724.81],[219.21,208.23],[219.22,314.97],[219.23,239.87],[219.24,572.75]]]
["binance-futures","SOLUSDT",1757474186743,[[219.38,305.38],[219.37,276.65],[219.36,561.9],[219.35,809.5],[219.34,631.41]],[[219.39,1197.72],[219.4,496.2],[219.41,821.89],[219.42,1755.66],[219.43,238.88]]]
["binance-futures","SOLUSDT",1757474222557,[[219.21,228.03],[219.2,127.8],[219.19,144.62],[219.18,336.74],[219.17,490.75]],[[219.22,737.29],[219.23,366.63],[219.24,453.58],[219.25,461.45],[219.26,701.2]]]
["binance-futures","SOLUSDT",1757474269864,[[219.17,449.87],[219.16,71.48],[219.15,192.08],[219.14,254.96],[219.13,506.25]],[[219.18,720.73],[219.19,587.32],[219.2,965.23],[219.21,523.19],[219.22,638.17]]]
["binance-futures","SOLUSDT",1757474306909,[[218.95,13.23],[218.94,60.85],[218.93,254.34],[218.92,852.47],[218.91,177.89]],[[218.96,803.88],[218.97,895.12],[218.98,428.06],[218.99,791.42],[219.0,1070.81]]]
["binance-futures","SOLUSDT",1757474350096,[[218.76,71.43],[218.75,0.32],[218.74,282.85],[218.73,569.22],[218.72,550.73]],[[218.77,1011.11],[218.78,286.94],[218.79,605.96],[218.8,1102.04],[218.81,1342.01]]]
["binance-futures","SOLUSDT",1757474399608,[[218.7,1502.21],[218.69,827.59],[218.68,798.32],[218.67,613.8],[218.66,329.67]],[[218.71,220.37],[218.72,489.02],[218.73,231.1],[218.74,308.77],[218.75,795.11]]]
["binance-futures","SOLUSDT",1757474436987,[[218.67,692.72],[218.66,1206.49],[218.65,241.82],[218.64,189.7],[218.63,185.67]],[[218.68,400.79],[218.69,362.14],[218.7,660.94],[218.71,483.71],[218.72,1136.39]]]
["binance-futures","SOLUSDT",1757474482444,[[218.67,1673.61],[218.66,519.65],[218.65,311.02],[218.64,700.45],[218.63,970.18]],[[218.68,299.85],[218.69,99.84],[218.7,457.13],[218.71,277.29],[218.72,843.93]]]
["binance-futures","SOLUSDT",1757474527592,[[218.83,566.83],[218.82,202.24],[218.81,483.58],[218.8,474.39],[218.79,446.31]],[[218.84,285.73],[218.85,690.17],[218.86,957.7],[218.87,1228.67],[218.88,1124.86]]]
["binance-futures","SOLUSDT",1757474566952,[[218.94,827.26],[218.93,275.45],[218.92,452.29],[218.91,401.29],[218.9,832.63]],[[218.95,699.24],[218.96,483.87],[218.97,644.27],[218.98,500.63],[218.99,1054.75]]]
["binance-futures","SOLUSDT",1757474614611,[[218.88,16.13],[218.87,25.87],[218.86,336.96]],[[218.89,2025.41],[218.9,1466.58],[218.91,1457.92],[218.92,1903.46],[218.93,816.71]]]
["binance-futures","SOLUSDT",1757474697134,[[218.72,843.92],[218.71,401.5],[218.7,1252.55],[218.69,1086.81],[218.68,743.37]],[[218.73,398.63],[218.74,79.96],[218.75,140.39],[218.76,482.56],[218.77,356.75]]]
["binance-futures","SOLUSDT",1757474700409,[[218.74,1028.61],[218.73,544.2],[218.72,337.52],[218.71,347.04],[218.7,1243.69]],[[218.75,425.85],[218.76,129.79],[218.77,73.97],[218.78,200.86],[218.79,596.67]]]
["binance-futures","SOLUSDT",1757474747091,[[218.58,751.41],[218.57,173.1],[218.56,315.98],[218.55,446.74],[218.54,287.55]],[[218.59,619.42],[218.6,898.8],[218.61,319.0],[218.62,604.12],[218.63,1604.32]]]
["binance-futures","SOLUSDT",1757474786687,[[218.6,736.21],[218.59,248.55],[218.58,212.9],[218.57,334.98],[218.56,878.49]],[[218.61,651.02],[218.62,383.39],[218.63,459.51],[218.64,311.02],[218.65,514.06]]]
["binance-futures","SOLUSDT",1757474832808,[[218.67,351.53],[218.66,302.04],[218.65,762.64],[218.64,949.79],[218.63,552.15]],[[218.68,697.35],[218.69,227.03],[218.7,353.17],[218.71,303.02],[218.72,367.58]]]
["binance-futures","SOLUSDT",1757474916301,[[218.32,603.83],[218.31,454.27],[218.3,644.61],[218.29,744.17],[218.28,788.31]],[[218.33,387.29],[218.34,282.61],[218.35,766.9],[218.36,941.57],[218.37,1433.44]]]
["binance-futures","SOLUSDT",1757474961415,[[218.24,161.57],[218.23,335.2],[218.22,589.6],[218.21,702.47],[218.2,2369.74]],[[218.25,848.26],[218.26,1686.0],[218.27,8547.22],[218.28,348.62],[218.29,392.37]]]
["binance-futures","SOLUSDT",1757474964114,[[218.22,301.22],[218.21,436.9],[218.2,2241.86],[218.19,446.07],[218.18,351.42]],[[218.23,2103.56],[218.24,777.06],[218.25,1266.85],[218.26,1690.11],[218.27,9267.88]]]
["binance-futures","SOLUSDT",1757475002604,[[218.13,864.2],[218.12,255.43],[218.11,820.86],[218.1,392.47],[218.09,364.31]],[[218.14,630.39],[218.15,88.65],[218.16,512.21],[218.17,1395.2],[218.18,393.27]]]
["binance-futures","SOLUSDT",1757475044583,[[218.22,262.96],[218.21,416.01],[218.2,307.63],[218.19,735.56],[218.18,394.57]],[[218.23,723.53],[218.24,677.13],[218.25,838.12],[218.26,762.15],[218.27,346.99]]]
["binance-futures","SOLUSDT",1757475090394,[[218.21,38.88],[218.2,87.17],[218.19,264.94],[218.18,947.05],[218.17,4295.38]],[[218.22,1260.62],[218.23,1066.9],[218.24,1003.97],[218.25,1995.95],[218.26,1248.44]]]
["binance-futures","SOLUSDT",1757475174090,[[218.27,530.78],[218.26,381.32],[218.25,825.26],[218.24,909.42],[218.23,3618.66]],[[218.28,1089.32],[218.29,46.83],[218.3,238.7],[218.31,479.66],[218.32,984.24]]]
["binance-futures","SOLUSDT",1757475177223,[[218.27,1046.49],[218.26,436.65],[218.25,691.48],[218.24,938.5],[218.23,3628.25]],[[218.28,1141.96],[218.29,118.26],[218.3,196.65],[218.31,345.9],[218.32,913.09]]]
["binance-futures","SOLUSDT",1757475221414,[[218.39,678.13],[218.38,92.06],[218.37,338.73],[218.36,709.55],[218.35,652.97]],[[218.4,1621.68],[218.41,54.66],[218.42,340.09],[218.43,447.24],[218.44,590.9]]]
["binance-futures","SOLUSDT",1757475308311,[[218.11,881.49],[218.1,143.35],[218.09,541.49],[218.08,843.19],[218.07,327.58]],[[218.12,2246.87],[218.13,459.31],[218.14,833.99],[218.15,1024.11],[218.16,952.49]]]
["binance-futures","SOLUSDT",1757475310912,[[218.08,530.75],[218.07,2.32],[218.06,309.43],[218.05,506.42],[218.04,255.49]],[[218.09,2030.08],[218.1,1122.96],[218.11,1347.38],[218.12,1783.88],[218.13,568.34]]]
["binance-futures","SOLUSDT",1757475391020,[[218.24,1060.35],[218.23,303.48],[218.22,432.87],[218.21,857.81],[218.2,969.5]],[[218.25,745.14],[218.26,255.78],[218.27,291.64],[218.28,517.86],[218.29,383.61]]]
["binance-futures","SOLUSDT",1757475437872,[[218.35,796.72],[218.34,103.47],[218.33,597.54],[218.32,381.99],[218.31,1311.16]],[[218.36,1703.47],[218.37,655.8],[218.38,973.1],[218.39,1208.2],[218.4,1170.48]]]
["binance-futures","SOLUSDT",1757475458278,[[218.44,171.1],[218.43,435.4],[218.42,1157.01],[218.41,853.35]],[[218.45,1654.71],[218.46,861.58],[218.47,567.71],[218.48,78.39],[218.49,327.7]]]
["binance-futures","SOLUSDT",1757475525357,[[218.62,1603.99],[218.61,1011.57],[218.6,1031.48],[218.59,1112.61],[218.58,825.34]],[[218.63,575.38],[218.64,173.04],[218.65,332.6],[218.66,376.54],[218.67,433.73]]]
["binance-futures","SOLUSDT",1757475572446,[[218.49,176.06],[218.48,26.71],[218.47,96.63],[218.46,682.57],[218.45,2650.42]],[[218.5,1195.9],[218.51,559.73],[218.52,554.96],[218.53,734.65],[218.54,1199.07]]]
["binance-futures","SOLUSDT",1757475611861,[[218.61,2113.63],[218.6,1585.06],[218.59,1503.5],[218.58,799.15],[218.57,707.13]],[[218.62,136.62],[218.63,68.71],[218.64,103.48],[218.65,247.61],[218.66,175.02]]]
["binance-futures","SOLUSDT",1757475660201,[[218.52,826.54],[218.51,284.27],[218.5,849.13],[218.49,452.26],[218.48,486.16]],[[218.53,368.51],[218.54,244.81],[218.55,260.89],[218.56,203.92],[218.57,540.25]]]
["binance-futures","SOLUSDT",1757475681876,[[218.66,833.63],[218.65,208.63],[218.64,676.65],[218.63,1184.9],[218.62,1320.17]],[[218.67,556.43],[218.68,49.07],[218.69,406.99],[218.7,611.58],[218.71,1206.59]]]
["binance-futures","SOLUSDT",1757475747466,[[218.77,802.37],[218.76,354.5],[218.75,484.84],[218.74,217.71],[218.73,169.44]],[[218.78,1599.3],[218.79,888.76],[218.8,910.87],[218.81,531.13],[218.82,1227.05]]]
["binance-futures","SOLUSDT",1757475796067,[[218.82,787.05],[218.81,94.01],[218.8,295.27],[218.79,475.2],[218.78,556.15]],[[218.83,2064.38],[218.84,74.67],[218.85,649.66],[218.86,1599.25],[218.87,913.24]]]
["binance-futures","SOLUSDT",1757475837272,[[218.82,1201.28],[218.81,1027.78],[218.8,1041.57],[218.79,83.93],[218.78,400.26]],[[218.83,1627.49],[218.84,67.6],[218.85,147.78],[218.86,379.6],[218.87,627.03]]]
["binance-futures","SOLUSDT",1757475885161,[[218.9,769.96],[218.89,83.24],[218.88,296.02],[218.87,680.65],[218.86,381.27]],[[218.91,937.83],[218.92,361.17],[218.93,407.68],[218.94,844.14],[218.95,1467.5]]]
["binance-futures","SOLUSDT",1757475931155,[[219.03,1156.67],[219.02,686.64],[219.01,1153.14],[219.0,1634.56],[218.99,1111.05]],[[219.04,42.76],[219.05,63.84],[219.06,178.76],[219.07,462.58],[219.08,510.46]]]
["binance-futures","SOLUSDT",1757475974596,[[218.93,777.52],[218.92,833.13],[218.91,1229.31],[218.9,1407.46],[218.89,1172.73]],[[218.94,344.51],[218.95,555.43],[218.96,548.35],[218.97,422.77],[218.98,139.88]]]
["binance-futures","SOLUSDT",1757476016621,[[218.92,490.26],[218.91,103.43],[218.9,294.69],[218.89,524.31],[218.88,542.05]],[[218.93,1026.86],[218.94,566.5],[218.95,546.4],[218.96,941.92],[218.97,612.57]]]
["binance-futures","SOLUSDT",1757476066343,[[218.75,484.67],[218.74,34.74],[218.73,138.56],[218.72,203.64],[218.71,633.26]],[[218.76,1570.35],[218.77,426.37],[218.78,526.89],[218.79,447.86],[218.8,671.55]]]
["binance-futures","SOLUSDT",1757476104354,[[219.09,823.52],[219.08,1134.9],[219.07,845.81],[219.06,1254.36],[219.05,1760.8]],[[219.1,59.68],[219.11,873.86],[219.12,194.86],[219.13,391.97],[219.14,563.91]]]
["binance-futures","SOLUSDT",1757476150396,[[219.1,1554.26],[219.09,694.33],[219.08,945.69],[219.07,854.58],[219.06,790.04]],[[219.11,20.25],[219.12,14.48],[219.13,129.6],[219.14,388.22],[219.15,403.19]]]
["binance-futures","SOLUSDT",1757476196732,[[218.97,432.55],[218.96,218.68],[218.95,191.46],[218.94,136.29],[218.93,429.05]],[[218.98,995.81],[218.99,300.81],[219.0,646.63],[219.01,395.05],[219.02,476.61]]]
["binance-futures","SOLUSDT",1757476238223,[[219.04,1056.26],[219.03,504.09],[219.02,538.29],[219.01,187.43],[219.0,945.13]],[[219.05,376.79],[219.06,83.95],[219.07,327.9],[219.08,400.4],[219.09,684.73]]]
["binance-futures","SOLUSDT",1757476286376,[[219.0,330.8],[218.99,203.88],[218.98,299.93],[218.97,695.58],[218.96,279.28]],[[219.01,1002.68],[219.02,478.95],[219.03,970.99],[219.04,171.14],[219.05,312.05]]]
["binance-futures","SOLUSDT",1757476325299,[[219.06,532.97],[219.05,55.06],[219.04,269.25],[219.03,312.54],[219.02,812.18]],[[219.07,1159.38],[219.08,576.43],[219.09,845.82],[219.1,669.46],[219.11,451.74]]]
["binance-futures","SOLUSDT",1757476372698,[[218.91,134.25],[218.9,63.56],[218.89,127.02],[218.88,337.71],[218.87,189.2]],[[218.92,2142.21],[218.93,661.64],[218.94,504.68],[218.95,737.06],[218.96,529.25]]]
["binance-futures","SOLUSDT",1757476395520,[[218.97,1465.52],[218.96,325.68],[218.95,563.07],[218.94,795.55],[218.93,1511.93]],[[218.98,357.19],[218.99,150.9],[219.0,627.23],[219.01,1136.94],[219.02,953.45]]]
["binance-futures","SOLUSDT",1757476457692,[[218.86,696.98],[218.85,877.02],[218.84,1262.0],[218.83,275.51],[218.82,764.2]],[[218.87,25.22],[218.88,75.32],[218.89,408.75],[218.9,365.79],[218.91,165.08]]]
["binance-futures","SOLUSDT",1757476506689,[[218.98,578.13],[218.97,623.58],[218.96,1014.56],[218.95,990.47],[218.94,1101.21]],[[218.99,147.88],[219.0,38.65],[219.01,255.35],[219.02,424.68],[219.03,269.14]]]
["binance-futures","SOLUSDT",1757476545698,[[218.97,267.33],[218.96,61.0],[218.95,375.93],[218.94,1127.73],[218.93,1446.57]],[[218.98,690.89],[218.99,479.74],[219.0,331.49],[219.01,522.9],[219.02,494.05]]]
["binance-futures","SOLUSDT",1757476592840,[[219.09,894.4],[219.08,896.78],[219.07,746.61],[219.06,505.19],[219.05,647.57]],[[219.1,687.65],[219.11,705.95],[219.12,239.1],[219.13,205.36],[219.14,305.32]]]
["binance-futures","SOLUSDT",1757476617358,[[219.15,1167.24],[219.14,741.49],[219.13,281.11],[219.12,375.75],[219.11,1084.64]],[[219.16,175.81],[219.17,381.91],[219.18,246.51],[219.19,577.26],[219.2,1347.67]]]
["binance-futures","SOLUSDT",1757476679539,[[219.05,218.96],[219.04,83.64],[219.03,313.73],[219.02,183.0],[219.01,481.95]],[[219.06,700.74],[219.07,436.22],[219.08,1075.13],[219.09,1011.71],[219.1,1254.57]]]
["binance-futures","SOLUSDT",1757476727010,[[219.0,207.43],[218.99,75.59],[218.98,306.83],[218.97,847.44],[218.96,1505.54]],[[219.01,803.87],[219.02,454.15],[219.03,395.73],[219.04,802.52],[219.05,549.75]]]
["binance-futures","SOLUSDT",1757476765391,[[219.0,356.15],[218.99,265.08],[218.98,725.37],[218.97,620.15],[218.96,1354.59]],[[219.01,793.45],[219.02,139.49],[219.03,254.98],[219.04,743.91],[219.05,842.55]]]
["binance-futures","SOLUSDT",1757476811875,[[219.08,395.07],[219.07,205.16],[219.06,328.24],[219.05,841.69],[219.04,944.62]],[[219.09,1648.75],[219.1,418.36],[219.11,414.33],[219.12,725.97],[219.13,383.41]]]
["binance-futures","SOLUSDT",1757476837427,[[219.07,831.96],[219.06,132.87],[219.05,317.22],[219.04,148.4],[219.03,623.71]],[[219.08,49.03],[219.09,236.68],[219.1,448.31],[219.11,469.69],[219.12,418.37]]]
["binance-futures","SOLUSDT",1757476894771,[[218.91,1277.42],[218.9,1194.74],[218.89,1222.8],[218.88,1555.06],[218.87,1610.73]],[[218.92,1315.88],[218.93,12.75],[218.94,83.98],[218.95,98.98],[218.96,225.78]]]
["binance-futures","SOLUSDT",1757476941422,[[218.91,177.28],[218.9,219.44],[218.89,243.22],[218.88,393.79],[218.87,791.84]],[[218.92,806.32],[218.93,725.31],[218.94,1345.73],[218.95,1219.64],[218.96,705.1]]]
["binance-futures","SOLUSDT",1757476987633,[[218.8,326.21],[218.79,217.13],[218.78,178.47],[218.77,366.06],[218.76,835.14]],[[218.81,1462.57],[218.82,747.7],[218.83,488.32],[218.84,1000.38],[218.85,873.44]]]
["binance-futures","SOLUSDT",1757477025831,[[219.0,837.86],[218.99,222.62],[218.98,568.82],[218.97,704.79],[218.96,767.69]],[[219.01,50.49],[219.02,169.11],[219.03,224.94],[219.04,272.54],[219.05,265.56]]]
["binance-futures","SOLUSDT",1757477053603,[[218.83,259.13],[218.82,78.44],[218.81,193.85],[218.8,291.22],[218.79,244.56]],[[218.84,812.99],[218.85,958.21],[218.86,809.47],[218.87,1138.63],[218.88,1260.19]]]
["binance-futures","SOLUSDT",1757477110193,[[218.9,771.54],[218.89,234.62],[218.88,814.71],[218.87,1614.76],[218.86,1140.79]],[[218.91,1120.92],[218.92,1062.05],[218.93,497.44],[218.94,291.8],[218.95,441.8]]]
["binance-futures","SOLUSDT",1757477159111,[[218.7,499.51],[218.69,130.96],[218.68,202.43],[218.67,196.7],[218.66,275.16]],[[218.71,810.47],[218.72,834.39],[218.73,559.39],[218.74,572.34],[218.75,685.29]]]
["binance-futures","SOLUSDT",1757477207131,[[218.7,121.54],[218.69,166.26],[218.68,112.93],[218.67,251.07],[218.66,657.2]],[[218.71,1236.18],[218.72,763.77],[218.73,1011.11],[218.74,1060.8],[218.75,544.16]]]
["binance-futures","SOLUSDT",1757477245707,[[218.7,130.63],[218.69,263.95],[218.68,303.63],[218.67,1166.24],[218.66,1046.92]],[[218.71,1209.62],[218.72,892.57],[218.73,675.16],[218.74,942.9],[218.75,818.51]]]
["binance-futures","SOLUSDT",1757477274469,[[218.74,472.75],[218.73,419.29],[218.72,952.9],[218.71,509.19],[218.7,1029.69]],[[218.75,631.1],[218.76,305.4],[218.77,589.04],[218.78,291.48],[218.79,915.69]]]
["binance-futures","SOLUSDT",1757477331302,[[218.59,515.77],[218.58,159.0],[218.57,286.28],[218.56,496.08],[218.55,825.47]],[[218.6,1142.17],[218.61,195.94],[218.62,835.53],[218.63,740.64],[218.64,439.38]]]
["binance-futures","SOLUSDT",1757477378498,[[218.51,829.3],[218.5,1245.32],[218.49,664.95],[218.48,497.11],[218.47,425.28]],[[218.52,175.95],[218.53,2099.3],[218.54,750.96],[218.55,1246.25],[218.56,454.86]]]
["binance-futures","SOLUSDT",1757477425328,[[218.57,1.21],[218.56,66.62],[218.55,144.12],[218.54,93.98],[218.53,449.98]],[[218.58,1750.7],[218.59,1244.55],[218.6,987.68],[218.61,797.54],[218.62,1342.33]]]
["binance-futures","SOLUSDT",1757477463109,[[218.56,985.04],[218.55,307.34],[218.54,458.74],[218.53,680.15],[218.52,788.18]],[[218.57,263.54],[218.58,171.47],[218.59,289.97],[218.6,179.66],[218.61,407.55]]]
["binance-futures","SOLUSDT",1757477495198,[[218.5,1185.07],[218.49,430.26],[218.48,712.18],[218.47,361.61],[218.46,904.54]],[[218.51,403.6],[218.52,34.92],[218.53,510.48],[218.54,1239.4],[218.55,2228.47]]]
["binance-futures","SOLUSDT",1757477558390,[[218.45,181.03],[218.44,116.12],[218.43,121.85],[218.42,135.23],[218.41,358.15]],[[218.46,1300.61],[218.47,759.3],[218.48,432.14],[218.49,729.01],[218.5,608.0]]]
["binance-futures","SOLUSDT",1757477597778,[[218.54,323.04],[218.53,217.19],[218.52,398.8],[218.51,531.46],[218.5,866.69]],[[218.55,999.54],[218.56,171.34],[218.57,410.55],[218.58,135.03],[218.59,333.59]]]
["binance-futures","SOLUSDT",1757477644312,[[218.74,903.68],[218.73,543.95],[218.72,490.56],[218.71,302.56],[218.7,770.07]],[[218.75,170.08],[218.76,206.05],[218.77,223.52],[218.78,696.95],[218.79,367.15]]]
["binance-futures","SOLUSDT",1757477685748,[[218.7,597.95],[218.69,828.29],[218.68,566.14],[218.67,315.81],[218.66,874.53]],[[218.71,244.7],[218.72,314.79],[218.73,225.9],[218.74,213.61],[218.75,310.81]]]
["binance-futures","SOLUSDT",1757477717717,[[218.66,94.31],[218.65,250.93],[218.64,135.33],[218.63,145.88],[218.62,537.18]],[[218.67,1336.51],[218.68,263.13],[218.69,291.35],[218.7,628.35],[218.71,1437.83]]]
["binance-futures","SOLUSDT",1757477778772,[[218.72,1521.73],[218.71,919.29],[218.7,1442.21],[218.69,301.25],[218.68,608.43]],[[218.73,15.98],[218.74,79.87],[218.75,684.07],[218.76,822.44],[218.77,813.49]]]
["binance-futures","SOLUSDT",1757477819055,[[218.72,150.3],[218.71,22.02],[218.7,1644.48],[218.69,133.88],[218.68,158.28]],[[218.73,561.21],[218.74,410.87],[218.75,435.44],[218.76,762.91],[218.77,1566.65]]]
["binance-futures","SOLUSDT",1757477865222,[[218.84,1946.45],[218.83,1092.58],[218.82,1201.48],[218.81,917.15],[218.8,1853.94]],[[218.85,84.95],[218.86,46.92],[218.87,76.91],[218.88,185.58],[218.89,505.43]]]
["binance-futures","SOLUSDT",1757477913396,[[218.85,507.5],[218.84,350.35],[218.83,704.71],[218.82,471.63],[218.81,1009.16]],[[218.86,558.23],[218.87,259.48],[218.88,289.76],[218.89,358.93],[218.9,1060.48]]]
["binance-futures","SOLUSDT",1757477951928,[[218.77,546.9],[218.76,742.95],[218.75,389.76],[218.74,482.83],[218.73,1013.92]],[[218.78,205.0],[218.79,362.61],[218.8,372.89],[218.81,270.12],[218.82,231.84]]]
["binance-futures","SOLUSDT",1757477982240,[[218.7,1087.02],[218.69,758.22],[218.68,1271.49],[218.67,424.43],[218.66,139.69]],[[218.71,137.59],[218.72,152.62],[218.73,131.13],[218.74,426.65],[218.75,573.46]]]
["binance-futures","SOLUSDT",1757478037768,[[218.55,29.29],[218.54,117.96],[218.53,137.84],[218.52,169.75],[218.51,417.71]],[[218.56,516.89],[218.57,528.03],[218.58,698.5],[218.59,890.2],[218.6,904.36]]]
["binance-futures","SOLUSDT",1757478084327,[[218.52,9.47],[218.51,82.47],[218.5,306.3],[218.49,370.84],[218.48,588.6]],[[218.53,1141.63],[218.54,1268.28],[218.55,1225.69],[218.56,1469.41],[218.57,1506.67]]]
["binance-futures","SOLUSDT",1757478133185,[[218.53,666.72],[218.52,1416.64],[218.51,1352.75],[218.5,1019.98],[218.49,668.93]],[[218.54,50.11],[218.55,192.79],[218.56,530.15],[218.57,737.26],[218.58,831.87]]]
["binance-futures","SOLUSDT",1757478174490,[[218.65,484.47],[218.64,577.38],[218.63,605.67],[218.62,563.0],[218.61,687.83]],[[218.66,490.89],[218.67,41.36],[218.68,404.24],[218.69,583.15],[218.7,790.44]]]
["binance-futures","SOLUSDT",1757478208301,[[218.65,1238.81],[218.64,857.3],[218.63,602.75],[218.62,1046.72],[218.61,1032.72]],[[218.66,613.75],[218.67,164.55],[218.68,191.36],[218.69,504.57],[218.7,1003.05]]]
["binance-futures","SOLUSDT",1757478264899,[[218.64,81.6],[218.63,220.93],[218.62,391.19],[218.61,210.64],[218.6,802.98]],[[218.65,714.84],[218.66,486.07],[218.67,956.82],[218.68,1238.83],[218.69,403.43]]]
["binance-futures","SOLUSDT",1757478315394,[[218.65,373.05],[218.64,151.17],[218.63,396.77],[218.62,597.36],[218.61,331.27]],[[218.66,695.48],[218.67,435.47],[218.68,826.85],[218.69,956.95],[218.7,547.13]]]
["binance-futures","SOLUSDT",1757478364449,[[218.59,764.17],[218.58,192.69],[218.57,59.43],[218.56,167.48],[218.55,621.64]],[[218.6,1074.8],[218.61,370.37],[218.62,857.17],[218.63,827.72],[218.64,640.76]]]
["binance-futures","SOLUSDT",1757478403622,[[218.5,550.22],[218.49,545.94],[218.48,200.0],[218.47,441.61],[218.46,360.36]],[[218.51,187.12],[218.52,213.02],[218.53,853.92],[218.54,600.63],[218.55,1352.11]]]
["binance-futures","SOLUSDT",1757478438233,[[218.6,656.85],[218.59,718.47],[218.58,397.5],[218.57,453.54],[218.56,947.46]],[[218.61,36.24],[218.62,150.73],[218.63,252.65],[218.64,716.68],[218.65,1041.7]]]
["binance-futures","SOLUSDT",1757478497203,[[218.83,154.16],[218.82,219.69],[218.81,148.88],[218.8,506.02]],[[218.84,1249.05],[218.85,330.95],[218.86,655.3],[218.87,846.81],[218.88,784.17]]]
["binance-futures","SOLUSDT",1757478535876,[[218.68,127.39],[218.67,152.69],[218.66,586.02],[218.65,666.37],[218.64,355.81]],[[218.69,834.46],[218.7,448.62],[218.71,397.06],[218.72,390.99],[218.73,544.32]]]
["binance-futures","SOLUSDT",1757478586692,[[218.72,114.98],[218.71,117.16],[218.7,280.07],[218.69,109.95],[218.68,390.57]],[[218.73,1246.34],[218.74,1019.46],[218.75,554.57],[218.76,260.71],[218.77,1052.18]]]
["binance-futures","SOLUSDT",1757478625812,[[218.85,1200.71],[218.84,808.6],[218.83,1419.1],[218.82,777.17],[218.81,1923.87]],[[218.86,167.98],[218.87,132.02],[218.88,812.22],[218.89,67.27],[218.9,343.72]]]
["binance-futures","SOLUSDT",1757478661621,[[218.97,1620.37],[218.96,1967.73],[218.95,1193.9],[218.94,1154.56],[218.93,723.96]],[[218.98,169.94],[218.99,16.87],[219.0,2073.85],[219.01,182.96],[219.02,280.13]]]
["binance-futures","SOLUSDT",1757478718496,[[218.88,383.38],[218.87,243.24],[218.86,402.72],[218.85,424.77],[218.84,300.53]],[[218.89,440.38],[218.9,575.79],[218.91,596.36],[218.92,1134.11],[218.93,243.68]]]
["binance-futures","SOLUSDT",1757478757159,[[218.72,155.08],[218.71,146.36],[218.7,271.53],[218.69,269.13],[218.68,697.9]],[[218.73,1209.66],[218.74,738.69],[218.75,372.6],[218.76,676.39],[218.77,515.04]]]
["binance-futures","SOLUSDT",1757478805019,[[218.64,337.75],[218.63,185.38],[218.62,483.98],[218.61,243.59],[218.6,766.31]],[[218.65,2839.34],[218.66,195.53],[218.67,437.66],[218.68,738.12],[218.69,1026.73]]]
["binance-futures","SOLUSDT",1757478843950,[[218.57,651.22],[218.56,726.09],[218.55,525.76],[218.54,879.74],[218.53,810.82]],[[218.58,99.12],[218.59,37.82],[218.6,240.05],[218.61,700.29],[218.62,1026.27]]]
["binance-futures","SOLUSDT",1757478880646,[[218.52,765.44],[218.51,296.41],[218.5,493.05],[218.49,788.08],[218.48,1292.88]],[[218.53,1535.51],[218.54,182.74],[218.55,258.48],[218.56,330.2],[218.57,432.38]]]
["binance-futures","SOLUSDT",1757478937322,[[218.69,329.06],[218.68,293.76],[218.67,420.08],[218.66,622.76],[218.65,831.78]],[[218.7,649.37],[218.71,536.35],[218.72,295.29],[218.73,240.32],[218.74,690.0]]]
["binance-futures","SOLUSDT",1757478977135,[[218.81,81.44],[218.8,185.86],[218.79,369.9],[218.78,689.34],[218.77,1169.16]],[[218.82,1701.6],[218.83,1367.91],[218.84,468.42],[218.85,261.18],[218.86,389.14]]]
["binance-futures","SOLUSDT",1757479022479,[[218.83,1587.11],[218.82,983.86],[218.81,1276.74],[218.8,1112.35],[218.79,1049.85]],[[218.84,42.17],[218.85,187.82],[218.86,63.33],[218.87,365.88],[218.88,523.0]]]
["binance-futures","SOLUSDT",1757479069898,[[218.6,169.16],[218.59,85.47],[218.58,365.41],[218.57,796.47],[218.56,455.35]],[[218.61,1847.38],[218.62,372.89],[218.63,335.6],[218.64,577.2],[218.65,1138.83]]]
["binance-futures","SOLUSDT",1757479102175,[[218.71,17.62],[218.7,17.73],[218.69,383.68],[218.68,718.07],[218.67,1336.92]],[[218.72,1246.22],[218.73,340.67],[218.74,509.0],[218.75,411.37],[218.76,603.67]]]
["binance-futures","SOLUSDT",1757479160753,[[218.5,516.65],[218.49,195.38],[218.48,94.2],[218.47,101.78],[218.46,422.29]],[[218.51,1258.54],[218.52,931.62],[218.53,1317.47],[218.54,1084.46],[218.55,1169.12]]]
["binance-futures","SOLUSDT",1757479199246,[[218.41,780.97],[218.4,196.29],[218.39,191.96],[218.38,353.85],[218.37,433.57]],[[218.42,703.31],[218.43,1042.1],[218.44,756.25],[218.45,299.11],[218.46,1151.02]]]
["binance-futures","SOLUSDT",1757479244319,[[218.3,226.62],[218.29,93.41],[218.28,393.89],[218.27,490.36],[218.26,501.79]],[[218.31,1471.19],[218.32,591.85],[218.33,67.68],[218.34,421.23],[218.35,1030.11]]]
["binance-futures","SOLUSDT",1757479288651,[[218.13,237.05],[218.12,346.14],[218.11,414.11],[218.1,512.1],[218.09,517.58]],[[218.14,1535.4],[218.15,540.52],[218.16,738.73],[218.17,738.64],[218.18,1288.11]]]
["binance-futures","SOLUSDT",1757479319736,[[218.07,1582.98],[218.06,877.25],[218.05,742.1],[218.04,650.95],[218.03,601.56]],[[218.08,386.8],[218.09,46.68],[218.1,226.17],[218.11,693.83],[218.12,1072.6]]]
["binance-futures","SOLUSDT",1757479373067,[[218.02,301.79],[218.01,471.87],[218.0,1387.44],[217.99,141.78],[217.98,422.56]],[[218.03,631.2],[218.04,632.68],[218.05,536.96],[218.06,220.56],[218.07,470.13]]]
["binance-futures","SOLUSDT",1757479418778,[[217.99,28.46],[217.98,308.09],[217.97,285.01],[217.96,1007.21],[217.95,1698.32]],[[218.0,1810.0],[218.01,537.64],[218.02,970.82],[218.03,267.76],[218.04,804.62]]]
["binance-futures","SOLUSDT",1757479456507,[[217.77,892.47],[217.76,468.08],[217.75,463.09],[217.74,1114.05],[217.73,581.78]],[[217.78,663.49],[217.79,42.48],[217.8,771.95],[217.81,503.09],[217.82,1044.29]]]
["binance-futures","SOLUSDT",1757479501355,[[217.81,11.67],[217.8,618.11],[217.79,412.63],[217.78,803.28],[217.76,553.42]],[[217.82,849.15],[217.83,1134.58],[217.84,389.87],[217.85,595.12],[217.86,1043.56]]]
["binance-futures","SOLUSDT",1757479533539,[[217.84,236.43],[217.83,611.44],[217.82,710.49],[217.81,1290.64],[217.8,1632.12]],[[217.85,1019.28],[217.86,165.37],[217.87,331.52],[217.88,370.38],[217.89,368.74]]]
["binance-futures","SOLUSDT",1757479583879,[[217.9,127.48],[217.89,331.14],[217.88,306.16],[217.87,347.27],[217.86,524.91]],[[217.91,1716.61],[217.92,76.5],[217.93,358.7],[217.94,344.45],[217.95,569.66]]]
["binance-futures","SOLUSDT",1757479630511,[[217.94,323.0],[217.93,518.92],[217.92,733.88],[217.91,512.42],[217.9,1313.12]],[[217.95,834.41],[217.96,704.85],[217.97,746.36],[217.98,1428.32],[217.99,1807.08]]]
["binance-futures","SOLUSDT",1757479668694,[[218.07,320.42],[218.06,262.89],[218.05,327.66],[218.04,563.64],[218.03,221.32]],[[218.08,933.32],[218.09,1155.95],[218.1,1121.26],[218.11,1783.88],[218.12,854.56]]]
["binance-futures","SOLUSDT",1757479717353,[[218.0,1062.58],[217.99,544.95],[217.98,1290.0],[217.97,233.77],[217.96,540.43]],[[218.01,788.08],[218.02,164.61],[218.03,1598.33],[218.04,402.38],[218.05,1566.72]]]
["binance-futures","SOLUSDT",1757479753811,[[217.93,585.76],[217.92,619.43],[217.91,569.61],[217.9,1058.75],[217.89,682.58]],[[217.94,1067.26],[217.95,344.63],[217.96,863.73],[217.97,1318.61],[217.98,1311.35]]]
["binance-futures","SOLUSDT",1757479804689,[[217.93,669.42],[217.92,1070.23],[217.91,951.07],[217.9,349.44],[217.89,567.34]],[[217.94,334.54],[217.95,956.26],[217.96,370.91],[217.97,700.54],[217.98,604.76]]]
["binance-futures","SOLUSDT",1757479851501,[[218.06,1243.07],[218.05,649.11],[218.04,372.8],[218.03,959.78],[218.02,826.03]],[[218.07,556.72],[218.08,97.91],[218.09,274.35],[218.1,787.83],[218.11,550.58]]]
["binance-futures","SOLUSDT",1757479890027,[[218.03,480.4],[218.02,577.0],[218.01,484.36],[218.0,741.68],[217.99,1028.91]],[[218.04,652.83],[218.05,199.15],[218.06,386.96],[218.07,708.63],[218.08,576.86]]]
["binance-futures","SOLUSDT",1757479935808,[[218.28,1004.88],[218.27,105.29],[218.26,305.98],[218.25,271.96],[218.24,1168.65]],[[218.29,860.91],[218.3,396.94],[218.31,285.3],[218.32,454.57],[218.33,671.36]]]
["binance-futures","SOLUSDT",1757479981937,[[218.27,940.9],[218.26,303.17],[218.25,633.42],[218.24,542.15],[218.23,254.16]],[[218.28,791.35],[218.29,510.16],[218.3,1103.96],[218.31,966.82],[218.32,586.25]]]
["binance-futures","SOLUSDT",1757480014734,[[218.37,952.18],[218.36,395.79],[218.35,326.53],[218.34,229.09],[218.33,430.79]],[[218.38,886.31],[218.39,904.71],[218.4,897.97],[218.41,164.84],[218.42,418.35]]]
["binance-futures","SOLUSDT",1757480068883,[[218.28,203.67],[218.27,76.36],[218.26,138.91],[218.25,241.41],[218.24,459.5]],[[218.29,1915.88],[218.3,1463.11],[218.31,1065.47],[218.32,1072.53],[218.33,1269.14]]]
["binance-futures","SOLUSDT",1757480109760,[[218.33,663.16],[218.32,710.55],[218.31,1071.71],[218.3,1525.96],[218.29,1199.01]],[[218.34,346.71],[218.35,138.05],[218.36,339.39],[218.37,553.97],[218.38,723.95]]]
["binance-futures","SOLUSDT",1757480159303,[[218.29,1090.38],[218.28,163.86],[218.27,360.14],[218.26,690.3],[218.25,685.61]],[[218.3,591.76],[218.31,587.28],[218.32,499.3],[218.33,541.26],[218.34,856.28]]]
["binance-futures","SOLUSDT",1757480206696,[[218.41,707.87],[218.4,30.55],[218.39,163.74],[218.38,536.56],[218.37,874.57]],[[218.42,1538.99],[218.43,989.56],[218.44,1025.28],[218.45,276.31],[218.46,447.49]]]
["binance-futures","SOLUSDT",1757480241659,[[218.28,608.17],[218.27,59.18],[218.26,420.46],[218.25,100.14],[218.24,364.18]],[[218.29,1391.65],[218.3,543.56],[218.31,625.64],[218.32,257.36],[218.33,710.25]]]
["binance-futures","SOLUSDT",1757480296693,[[218.23,1667.62],[218.22,590.03],[218.21,368.47],[218.2,691.7],[218.19,1174.65]],[[218.24,535.16],[218.25,36.29],[218.26,416.89],[218.27,302.29],[218.28,507.23]]]
["binance-futures","SOLUSDT",1757480345611,[[218.31,2075.79],[218.3,423.39],[218.29,744.61],[218.28,1140.52],[218.27,972.47]],[[218.32,359.82],[218.33,78.22],[218.34,164.4],[218.35,205.57],[218.36,258.28]]]
["binance-futures","SOLUSDT",1757480384939,[[218.36,670.9],[218.35,49.47],[218.34,582.55],[218.33,233.88],[218.32,231.68]],[[218.37,2061.01],[218.38,863.3],[218.39,968.74],[218.4,765.15],[218.41,1089.38]]]
["binance-futures","SOLUSDT",1757480432320,[[218.22,585.8],[218.21,204.43],[218.2,374.62],[218.19,252.18],[218.18,690.93]],[[218.23,1319.12],[218.24,669.59],[218.25,491.31],[218.26,871.88],[218.27,910.66]]]
["binance-futures","SOLUSDT",1757480468110,[[218.1,975.48],[218.09,168.12],[218.08,329.41],[218.07,308.36],[218.06,616.2]],[[218.11,1059.28],[218.12,337.02],[218.13,935.27],[218.14,1080.8],[218.15,1245.57]]]
["binance-futures","SOLUSDT",1757480516569,[[218.0,851.32],[217.99,21.25],[217.98,269.45],[217.97,127.01],[217.96,653.2]],[[218.01,1633.29],[218.02,1941.94],[218.03,1170.05],[218.04,674.46],[218.05,1005.65]]]
["binance-futures","SOLUSDT",1757480562370,[[218.1,358.15],[218.09,219.63],[218.08,786.66],[218.07,541.02],[218.06,1160.88]],[[218.11,1810.39],[218.12,1143.32],[218.13,803.61],[218.14,559.93],[218.15,326.81]]]
["binance-futures","SOLUSDT",1757480601215,[[218.12,1809.88],[218.11,1373.09],[218.1,1069.58],[218.09,1268.25],[218.08,1532.96]],[[218.13,91.82],[218.14,0.52],[218.15,2.65],[218.16,284.86],[218.17,405.46]]]
["binance-futures","SOLUSDT",1757480647897,[[217.91,1178.64],[217.9,1029.72],[217.89,522.29],[217.88,599.33],[217.87,838.94]],[[217.92,329.05],[217.93,177.75],[217.94,477.42],[217.95,539.98],[217.96,839.23]]]
["binance-futures","SOLUSDT",1757480686733,[[217.86,497.75],[217.85,649.4],[217.84,627.51],[217.83,288.05],[217.82,493.28]],[[217.87,530.71],[217.88,379.58],[217.89,408.29],[217.9,892.55],[217.91,1617.31]]]
["binance-futures","SOLUSDT",1757480735305,[[217.95,966.72],[217.94,1064.11],[217.93,116.67],[217.92,305.42],[217.91,1078.56]],[[217.96,589.15],[217.97,552.54],[217.98,371.64],[217.99,765.21],[218.0,439.65]]]
["binance-futures","SOLUSDT",1757480782417,[[218.16,323.64],[218.15,449.62],[218.14,620.53],[218.13,727.15],[218.12,1214.86]],[[218.17,885.4],[218.18,326.3],[218.19,231.1],[218.2,453.87],[218.21,315.76]]]
["binance-futures","SOLUSDT",1757480819107,[[218.2,1185.18],[218.19,1257.4],[218.18,1000.94],[218.17,1042.5],[218.16,873.28]],[[218.21,275.5],[218.22,331.36],[218.23,1106.8],[218.24,1064.18],[218.25,668.86]]]
["binance-futures","SOLUSDT",1757480865809,[[218.16,74.68],[218.15,15.12],[218.14,73.98],[218.13,350.83],[218.12,342.47]],[[218.17,942.12],[218.18,799.28],[218.19,1233.96],[218.2,1362.0],[218.21,1523.0]]]
["binance-futures","SOLUSDT",1757480924115,[[217.88,362.59],[217.87,402.38],[217.86,915.01],[217.85,142.23],[217.84,524.24]],[[217.89,759.07],[217.9,320.46],[217.91,291.57],[217.92,466.22],[217.93,708.73]]]
["binance-futures","SOLUSDT",1757480949999,[[217.85,489.57],[217.84,786.62],[217.83,1331.51],[217.82,1385.8],[217.81,603.57]],[[217.86,984.66],[217.87,501.96],[217.88,577.02],[217.89,449.96],[217.9,496.08]]]
["binance-futures","SOLUSDT",1757480995849,[[218.07,72.92],[218.06,42.21],[218.05,182.98],[218.04,597.09],[218.03,529.89]],[[218.08,928.84],[218.09,396.43],[218.1,754.1],[218.11,669.03],[218.12,877.75]]]
["binance-futures","SOLUSDT",1757481034127,[[218.1,176.88],[218.09,186.17],[218.08,441.76],[218.07,488.27]],[[218.11,1425.57],[218.12,556.33],[218.13,830.21],[218.14,523.69],[218.15,322.26]]]
["binance-futures","SOLUSDT",1757481080343,[[218.19,613.15],[218.18,728.05],[218.17,602.1],[218.16,658.87],[218.15,1597.18]],[[218.2,279.99],[218.21,257.85],[218.22,116.75],[218.23,266.97],[218.24,317.33]]]
["binance-futures","SOLUSDT",1757481140767,[[218.12,166.82],[218.11,372.47],[218.1,270.08],[218.09,643.26],[218.08,932.42]],[[218.13,430.11],[218.14,387.55],[218.15,386.98],[218.16,533.85],[218.17,511.17]]]
["binance-futures","SOLUSDT",1757481165295,[[218.27,1117.37],[218.26,736.0],[218.25,882.43],[218.24,1128.53],[218.23,517.72]],[[218.28,909.96],[218.29,338.56],[218.3,623.09],[218.31,238.3],[218.32,468.58]]]
["binance-futures","SOLUSDT",1757481213958,[[218.29,731.4],[218.28,500.35],[218.27,539.61],[218.26,1003.71],[218.25,593.72]],[[218.3,762.04],[218.31,294.38],[218.32,210.85],[218.33,269.78],[218.34,330.85]]]
["binance-futures","SOLUSDT",1757481252333,[[218.4,755.43],[218.39,247.92],[218.38,513.29],[218.37,800.91],[218.36,754.84]],[[218.41,364.88],[218.42,235.82],[218.43,631.45],[218.44,1029.27],[218.45,207.49]]]
["binance-futures","SOLUSDT",1757481298102,[[218.57,770.97],[218.56,467.7],[218.55,844.48],[218.54,562.38],[218.53,316.24]],[[218.58,1048.6],[218.59,653.28],[218.6,599.43],[218.61,190.69],[218.62,802.31]]]
["binance-futures","SOLUSDT",1757481358205,[[218.45,326.85],[218.44,293.47],[218.43,406.59],[218.42,689.4],[218.41,828.48]],[[218.46,1662.0],[218.47,1317.49],[218.48,1329.01],[218.49,596.91],[218.5,1143.47]]]
["binance-futures","SOLUSDT",1757481379516,[[218.24,418.76],[218.23,113.53],[218.22,168.07],[218.21,87.25],[218.2,320.03]],[[218.25,805.04],[218.26,1053.11],[218.27,1033.85],[218.28,1050.39],[218.29,690.66]]]
["binance-futures","SOLUSDT",1757481425355,[[218.36,985.62],[218.35,582.02],[218.34,1105.05],[218.33,570.27],[218.32,262.84]],[[218.37,543.24],[218.38,120.31],[218.39,664.05],[218.4,225.77],[218.41,217.71]]]
["binance-futures","SOLUSDT",1757481472835,[[218.19,532.93],[218.18,332.43],[218.17,283.09],[218.16,271.44],[218.15,407.06]],[[218.2,578.69],[218.21,190.23],[218.22,546.75],[218.23,943.87],[218.24,914.91]]]
["binance-futures","SOLUSDT",1757481511061,[[218.09,792.28],[218.08,541.58],[218.07,270.43],[218.06,496.29],[218.05,524.69]],[[218.1,317.05],[218.11,244.49],[218.12,462.87],[218.13,738.13],[218.14,1391.07]]]
["binance-futures","SOLUSDT",1757481573327,[[218.0,613.6],[217.99,534.59],[217.98,986.13],[217.97,317.48],[217.96,135.13]],[[218.01,588.6],[218.02,718.3],[218.03,732.02],[218.04,630.15],[218.05,1282.46]]]
["binance-futures","SOLUSDT",1757481593718,[[218.14,1176.92],[218.13,1031.3],[218.12,946.3],[218.11,916.51],[218.1,998.56]],[[218.15,251.1],[218.16,92.63],[218.17,138.51],[218.18,389.13],[218.19,981.93]]]
["binance-futures","SOLUSDT",1757481639355,[[218.31,1074.42],[218.3,877.37],[218.29,381.56],[218.28,641.27],[218.27,704.96]],[[218.32,293.28],[218.33,71.28],[218.34,220.91],[218.35,218.53],[218.36,686.35]]]
["binance-futures","SOLUSDT",1757481684551,[[218.29,40.53],[218.28,120.57],[218.27,192.41],[218.26,188.08],[218.25,611.8]],[[218.3,1130.53],[218.31,573.17],[218.32,1240.96],[218.33,1303.48],[218.34,1745.4]]]
["binance-futures","SOLUSDT",1757481721830,[[218.17,760.68],[218.16,450.42],[218.15,120.89],[218.14,202.9],[218.13,514.1]],[[218.18,9.49],[218.19,1.46],[218.2,515.42],[218.21,918.73],[218.22,456.55]]]
["binance-futures","SOLUSDT",1757481768239,[[218.11,654.02],[218.1,488.72],[218.09,117.78],[218.08,89.14],[218.07,157.68]],[[218.12,469.34],[218.13,352.83],[218.14,920.92],[218.15,558.65],[218.16,953.77]]]
["binance-futures","SOLUSDT",1757481829113,[[218.46,153.04],[218.45,28.28],[218.44,96.08],[218.43,456.55],[218.42,455.58]],[[218.47,2259.66],[218.48,1313.55],[218.49,882.93],[218.5,690.48],[218.51,690.85]]]
["binance-futures","SOLUSDT",1757481851608,[[218.31,529.25],[218.3,584.24],[218.29,605.81],[218.28,576.85],[218.27,637.13]],[[218.32,285.53],[218.33,717.2],[218.34,805.83],[218.35,679.17],[218.36,1085.03]]]
["binance-futures","SOLUSDT",1757481898059,[[218.27,544.5],[218.26,193.03],[218.25,496.87],[218.24,795.79],[218.23,1351.82]],[[218.28,175.21],[218.29,453.82],[218.3,655.07],[218.31,96.8],[218.32,213.76]]]
["binance-futures","SOLUSDT",1757481936763,[[218.34,567.13],[218.33,345.82],[218.32,111.64],[218.31,372.01],[218.3,622.34]],[[218.35,71.13],[218.36,211.45],[218.37,172.55],[218.38,695.69],[218.39,403.02]]]
["binance-futures","SOLUSDT",1757481982720,[[218.49,589.67],[218.48,745.39],[218.47,1073.24],[218.46,1147.9],[218.45,762.57]],[[218.5,163.61],[218.51,146.65],[218.52,382.27],[218.53,310.44],[218.54,877.22]]]
["binance-futures","SOLUSDT",1757482044216,[[218.37,530.28],[218.36,716.24],[218.35,530.59],[218.34,540.26],[218.33,879.99]],[[218.38,266.84],[218.39,275.37],[218.4,170.4],[218.41,408.44],[218.42,1030.22]]]
["binance-futures","SOLUSDT",1757482066913,[[218.4,154.24],[218.39,57.02],[218.38,450.89],[218.37,699.33],[218.36,757.03]],[[218.41,1238.23],[218.42,946.31],[218.43,1736.57],[218.44,1097.25],[218.45,627.6]]]
["binance-futures","SOLUSDT",1757482112781,[[218.6,542.28],[218.59,79.62],[218.58,163.46],[218.57,446.01],[218.56,710.52]],[[218.61,218.56],[218.62,521.78],[218.63,577.15],[218.64,598.65],[218.65,798.95]]]
["binance-futures","SOLUSDT",1757482150588,[[218.63,968.01],[218.62,692.9],[218.61,87.53],[218.6,362.53],[218.59,394.26]],[[218.64,136.35],[218.65,663.37],[218.66,665.3],[218.67,524.32],[218.68,705.99]]]
["binance-futures","SOLUSDT",1757482198664,[[218.57,685.91],[218.56,133.16],[218.55,408.47],[218.54,861.25],[218.53,1301.78]],[[218.58,67.89],[218.59,398.09],[218.6,590.53],[218.61,370.31],[218.62,612.61]]]
["binance-futures","SOLUSDT",1757482261163,[[218.57,475.33],[218.56,346.82],[218.55,358.25],[218.54,408.34],[218.53,299.34]],[[218.58,295.72],[218.59,619.98],[218.6,840.72],[218.61,1095.1],[218.62,506.67]]]
["binance-futures","SOLUSDT",1757482280901,[[218.5,246.88],[218.49,163.78],[218.48,357.76],[218.47,258.19],[218.46,436.84]],[[218.51,820.27],[218.52,902.26],[218.53,1404.64],[218.54,1081.58],[218.55,1011.5]]]
["binance-futures","SOLUSDT",1757482330172,[[218.63,1878.58],[218.62,501.94],[218.61,884.12],[218.6,1122.88],[218.59,1629.56]],[[218.64,250.76],[218.65,276.96],[218.66,637.5],[218.67,332.11],[218.68,838.51]]]
["binance-futures","SOLUSDT",1757482377940,[[218.45,889.15],[218.44,608.34],[218.43,773.8],[218.42,428.14],[218.41,725.72]],[[218.46,503.79],[218.47,305.25],[218.48,909.57],[218.49,677.43],[218.5,398.92]]]
["binance-futures","SOLUSDT",1757482416442,[[218.45,910.72],[218.44,284.87],[218.43,677.56],[218.42,726.94],[218.41,367.4]],[[218.46,472.96],[218.47,579.2],[218.48,343.8],[218.49,370.25],[218.5,680.82]]]
["binance-futures","SOLUSDT",1757482480868,[[218.38,487.56],[218.37,394.48],[218.36,859.79],[218.35,554.36],[218.34,875.31]],[[218.39,35.03],[218.4,165.68],[218.41,338.59],[218.42,395.92],[218.43,576.78]]]
["binance-futures","SOLUSDT",1757482500899,[[218.45,162.98],[218.44,120.8],[218.43,424.62],[218.42,920.06],[218.41,1634.54]],[[218.46,943.08],[218.47,340.99],[218.48,563.06],[218.49,422.32],[218.5,821.84]]]
["binance-futures","SOLUSDT",1757482547154,[[218.43,168.06],[218.42,172.51],[218.41,301.32],[218.4,628.18],[218.39,509.03]],[[218.44,1203.13],[218.45,575.88],[218.46,639.4],[218.47,1083.69],[218.48,474.57]]]
["binance-futures","SOLUSDT",1757482594699,[[218.5,1529.89],[218.49,484.09],[218.48,714.99],[218.47,577.77],[218.46,710.59]],[[218.51,14.02],[218.52,53.13],[218.53,81.9],[218.54,498.84],[218.55,742.64]]]
["binance-futures","SOLUSDT",1757482632974,[[218.46,1460.03],[218.45,1263.48],[218.44,1270.56],[218.43,1357.93],[218.42,1875.99]],[[218.47,17.52],[218.48,65.86],[218.49,170.1],[218.5,673.0],[218.51,981.32]]]
["binance-futures","SOLUSDT",1757482702241,[[218.36,472.53],[218.35,252.26],[218.34,544.68],[218.33,1196.57],[218.32,842.32]],[[218.37,559.4],[218.38,649.37],[218.39,1204.37],[218.4,1185.85],[218.41,1421.69]]]
["binance-futures","SOLUSDT",1757482729169,[[218.47,575.56],[218.46,302.7],[218.45,250.49],[218.44,923.16],[218.43,650.99]],[[218.48,324.4],[218.49,843.89],[218.5,483.31],[218.51,319.52],[218.52,297.56]]]
["binance-futures","SOLUSDT",1757482769532,[[218.58,622.5],[218.57,219.28],[218.56,518.76],[218.55,637.86],[218.54,510.31]],[[218.59,600.62],[218.6,775.96],[218.61,204.68],[218.62,411.37],[218.63,345.21]]]
["binance-futures","SOLUSDT",1757482815666,[[218.76,943.69],[218.75,212.39],[218.74,544.34],[218.73,558.53],[218.72,834.69]],[[218.77,344.54],[218.78,470.43],[218.79,363.49],[218.8,786.18],[218.81,321.31]]]
["binance-futures","SOLUSDT",1757482852644,[[218.86,487.63],[218.85,710.0],[218.84,418.31],[218.83,288.85],[218.82,863.77]],[[218.87,1047.09],[218.88,690.23],[218.89,389.93],[218.9,307.72],[218.91,374.34]]]
["binance-futures","SOLUSDT",1757482922388,[[218.88,251.59],[218.87,675.17],[218.86,445.45],[218.85,835.45],[218.84,279.26]],[[218.89,453.28],[218.9,506.25],[218.91,577.68],[218.92,149.48],[218.93,258.33]]]
["binance-futures","SOLUSDT",1757482946362,[[218.87,234.45],[218.86,216.21],[218.85,918.18],[218.84,400.37],[218.83,479.13]],[[218.88,1301.8],[218.89,782.66],[218.9,901.05],[218.91,434.33],[218.92,146.22]]]
["binance-futures","SOLUSDT",1757482986497,[[218.86,68.74],[218.85,452.98],[218.84,185.39],[218.83,391.04],[218.82,883.3]],[[218.87,733.46],[218.88,483.65],[218.89,398.4],[218.9,467.93],[218.91,447.43]]]
["binance-futures","SOLUSDT",1757483035166,[[218.9,510.06],[218.89,920.89],[218.88,2320.48],[218.87,732.97],[218.86,1038.99]],[[218.91,275.01],[218.92,446.07],[218.93,221.57],[218.94,630.02],[218.95,243.35]]]
["binance-futures","SOLUSDT",1757483073145,[[218.99,1238.13],[218.98,1121.48],[218.97,588.99],[218.96,1093.53],[218.95,1001.56]],[[219.0,925.5],[219.01,553.87],[219.02,327.27],[219.03,247.16],[219.04,634.86]]]
["binance-futures","SOLUSDT",1757483145640,[[219.01,941.93],[219.0,497.02],[218.99,472.48],[218.98,803.66],[218.97,826.96]],[[219.02,47.01],[219.03,381.53],[219.04,313.61],[219.05,198.47],[219.06,91.08]]]
["binance-futures","SOLUSDT",1757483167075,[[219.09,442.41],[219.08,309.75],[219.07,850.93],[219.06,579.33],[219.05,1028.92]],[[219.1,822.45],[219.11,802.69],[219.12,764.76],[219.13,311.38],[219.14,280.9]]]
["binance-futures","SOLUSDT",1757483205272,[[218.95,536.27],[218.94,429.63],[218.93,472.64],[218.92,858.51],[218.91,1339.74]],[[218.96,336.09],[218.97,467.81],[218.98,100.17],[218.99,358.19],[219.0,457.09]]]
["binance-futures","SOLUSDT",1757483250004,[[219.11,78.28],[219.1,284.86],[219.09,719.55],[219.08,296.15],[219.07,628.68]],[[219.12,1557.07],[219.13,773.3],[219.14,611.91],[219.15,720.18],[219.16,602.06]]]
["binance-futures","SOLUSDT",1757483295114,[[218.84,286.86],[218.83,106.29],[218.82,473.66],[218.81,572.55],[218.8,1029.4]],[[218.85,545.22],[218.86,847.91],[218.87,482.65],[218.88,555.8],[218.89,851.86]]]
["binance-futures","SOLUSDT",1757483359889,[[218.95,1025.01],[218.94,724.62],[218.93,1101.25],[218.92,932.45],[218.91,1661.47]],[[218.96,440.93],[218.97,387.36],[218.98,151.51],[218.99,149.77],[219.0,425.9]]]
["binance-futures","SOLUSDT",1757483381510,[[218.97,663.2],[218.96,1247.05],[218.95,1451.09],[218.94,1040.63],[218.93,1299.54]],[[218.98,809.69],[218.99,634.88],[219.0,1049.83],[219.01,933.64],[219.02,529.62]]]
["binance-futures","SOLUSDT",1757483463887,[[218.86,142.19],[218.85,214.87],[218.84,765.52],[218.83,850.35],[218.82,1388.88]],[[218.87,774.38],[218.88,454.94],[218.89,232.77],[218.9,200.24],[218.91,530.11]]]
["binance-futures","SOLUSDT",1757483467031,[[218.86,111.1],[218.85,59.16],[218.84,611.75],[218.83,775.76],[218.82,1359.94]],[[218.87,821.59],[218.88,679.83],[218.89,665.5],[218.9,308.16],[218.91,534.12]]]
["binance-futures","SOLUSDT",1757483512550,[[218.67,260.72],[218.66,1192.17],[218.65,4556.12],[218.64,416.17],[218.63,478.38]],[[218.68,775.39],[218.69,383.24],[218.7,372.25],[218.71,509.39],[218.72,544.3]]]
["binance-futures","SOLUSDT",1757483575768,[[218.41,294.57],[218.4,324.94],[218.39,814.0],[218.38,770.49],[218.37,1367.22]],[[218.42,1193.12],[218.43,586.44],[218.44,120.91],[218.45,322.65],[218.46,605.89]]]
["binance-futures","SOLUSDT",1757483594044,[[218.31,1316.77],[218.3,915.32],[218.29,321.42],[218.28,461.17],[218.27,556.87]],[[218.32,251.05],[218.33,464.71],[218.34,329.36],[218.35,866.7],[218.36,1338.41]]]
["binance-futures","SOLUSDT",1757483670911,[[217.94,905.83],[217.93,728.67],[217.92,451.48],[217.91,620.89],[217.9,1219.14]],[[217.95,282.03],[217.96,82.95],[217.97,101.87],[217.98,49.65],[217.99,378.91]]]
["binance-futures","SOLUSDT",1757483673491,[[217.95,203.62],[217.94,126.04],[217.93,898.74],[217.92,1002.76]],[[217.96,1387.3],[217.97,657.7],[217.98,665.94],[217.99,339.02],[218.0,550.57]]]
["binance-futures","SOLUSDT",1757483717766,[[217.88,268.08],[217.87,157.88],[217.86,304.51],[217.85,143.8]],[[217.89,2157.55],[217.9,637.07],[217.91,258.35],[217.92,535.98],[217.93,697.88]]]
["binance-futures","SOLUSDT",1757483798034,[[218.12,695.46],[218.11,299.16],[218.1,280.73],[218.09,400.04],[218.08,718.47]],[[218.13,279.23],[218.14,485.67],[218.15,466.32],[218.16,232.99],[218.17,590.0]]]
["binance-futures","SOLUSDT",1757483826560,[[218.29,126.92],[218.28,369.47],[218.27,476.96],[218.26,1081.74],[218.25,1828.03]],[[218.3,1409.56],[218.31,1102.24],[218.32,625.89],[218.33,511.15],[218.34,397.43]]]
["binance-futures","SOLUSDT",1757483847920,[[218.45,488.95],[218.44,247.11],[218.43,220.31],[218.42,974.8],[218.41,712.95]],[[218.46,480.44],[218.47,546.48],[218.48,738.34],[218.49,742.75],[218.5,531.38]]]
["binance-futures","SOLUSDT",1757483930101,[[218.37,1586.74],[218.36,953.25],[218.35,1238.5],[218.34,444.32],[218.33,279.42]],[[218.38,191.22],[218.39,57.65],[218.4,136.48],[218.41,477.3],[218.42,708.31]]]
["binance-futures","SOLUSDT",1757483933230,[[218.38,668.48],[218.37,768.63],[218.36,1123.57],[218.35,1602.14],[218.34,1016.91]],[[218.39,460.17],[218.4,131.65],[218.41,482.14],[218.42,644.49],[218.43,916.66]]]
["binance-futures","SOLUSDT",1757484015193,[[218.43,815.05],[218.42,585.7],[218.41,606.1],[218.4,948.71],[218.39,1125.64]],[[218.44,77.24],[218.45,18.04],[218.46,361.64],[218.47,514.93],[218.48,417.81]]]
["binance-futures","SOLUSDT",1757484044310,[[218.36,993.58],[218.35,549.22],[218.34,571.29],[218.33,1135.92],[218.32,1419.51]],[[218.37,270.26],[218.38,44.81],[218.39,479.28],[218.4,634.06],[218.41,600.02]]]
["binance-futures","SOLUSDT",1757484064423,[[218.37,233.33],[218.36,173.81],[218.35,179.82],[218.34,494.3],[218.33,934.59]],[[218.38,686.83],[218.39,85.37],[218.4,307.87],[218.41,385.25],[218.42,522.81]]]
["binance-futures","SOLUSDT",1757484145318,[[218.29,182.18],[218.28,96.01],[218.27,139.79],[218.26,185.29],[218.25,212.72]],[[218.3,482.99],[218.31,237.88],[218.32,1353.75],[218.33,766.47],[218.34,1141.72]]]
["binance-futures","SOLUSDT",1757484193382,[[218.49,1292.54],[218.48,309.5],[218.47,451.04],[218.46,405.49],[218.45,575.67]],[[218.5,1035.22],[218.51,65.36],[218.52,42.11],[218.53,385.68],[218.54,144.35]]]
["binance-futures","SOLUSDT",1757484196398,[[218.49,1439.29],[218.48,172.31],[218.47,218.05],[218.46,469.61],[218.45,609.17]],[[218.5,877.12],[218.51,78.61],[218.52,253.75],[218.53,281.39],[218.54,156.45]]]
["binance-futures","SOLUSDT",1757484264726,[[218.53,144.17],[218.52,129.5],[218.51,430.41],[218.5,703.47],[218.49,675.76]],[[218.54,658.09],[218.55,344.96],[218.56,204.66],[218.57,412.29],[218.58,629.69]]]
["binance-futures","SOLUSDT",1757484283530,[[218.57,560.79],[218.56,224.39],[218.55,459.24],[218.54,777.54],[218.53,765.16]],[[218.58,44.74],[218.59,218.1],[218.6,591.97],[218.61,202.67],[218.62,330.96]]]
["binance-futures","SOLUSDT",1757484365202,[[218.26,727.84],[218.25,445.48],[218.24,870.81],[218.23,277.46],[218.22,210.11]],[[218.27,299.26],[218.28,178.93],[218.29,421.11],[218.3,988.7],[218.31,748.46]]]
["binance-futures","SOLUSDT",1757484410725,[[218.0,6654.95],[217.99,308.4],[217.98,233.31],[217.97,117.78],[217.96,207.72]],[[218.01,1532.07],[218.02,1555.67],[218.03,959.16],[218.04,837.23],[218.05,880.54]]]
["binance-futures","SOLUSDT",1757484413344,[[217.97,726.24],[217.96,290.61],[217.95,255.88],[217.94,272.53],[217.93,378.54]],[[217.98,225.91],[217.99,44.5],[218.0,593.07],[218.01,881.01],[218.02,1793.44]]]
["binance-futures","SOLUSDT",1757484479370,[[218.17,550.46],[218.16,202.52],[218.15,462.68],[218.14,214.26],[218.13,309.58]],[[218.18,205.67],[218.19,137.1],[218.2,727.23],[218.21,1128.33],[218.22,1221.85]]]
["binance-futures","SOLUSDT",1757484539328,[[218.26,807.9],[218.25,222.63],[218.24,132.2],[218.23,184.54],[218.22,376.83]],[[218.27,74.61],[218.28,249.25],[218.29,415.48],[218.3,563.05],[218.31,1474.57]]]
["binance-futures","SOLUSDT",1757484576474,[[218.2,391.36],[218.19,751.44],[218.18,1446.03],[218.17,510.8],[218.16,261.88]],[[218.21,381.37],[218.22,442.83],[218.23,727.62],[218.24,1205.09],[218.25,409.81]]]
["binance-futures","SOLUSDT",1757484622831,[[218.19,162.65],[218.18,138.77],[218.17,418.56],[218.16,320.3],[218.15,193.16]],[[218.2,962.4],[218.21,521.94],[218.22,650.2],[218.23,711.26],[218.24,1159.22]]]
["binance-futures","SOLUSDT",1757484668563,[[218.27,668.12],[218.26,497.02],[218.25,1024.1],[218.24,1257.31],[218.23,1186.94]],[[218.28,519.09],[218.29,165.85],[218.3,631.39],[218.31,262.41],[218.32,527.46]]]
["binance-futures","SOLUSDT",1757484693853,[[218.15,2.24],[218.14,235.43],[218.13,648.04]],[[218.16,1745.87],[218.17,1121.3],[218.18,615.35],[218.19,259.68],[218.2,507.03]]]
["binance-futures","SOLUSDT",1757484751574,[[218.31,475.2],[218.3,175.95],[218.29,735.05],[218.28,1074.97],[218.27,878.41]],[[218.32,1095.19],[218.33,723.41],[218.34,685.13],[218.35,411.47],[218.36,428.37]]]
["binance-futures","SOLUSDT",1757484797767,[[218.43,478.99],[218.42,271.89],[218.41,1048.56],[218.4,1129.91],[218.39,499.67]],[[218.44,531.1],[218.45,309.0],[218.46,933.61],[218.47,342.54],[218.48,582.07]]]
["binance-futures","SOLUSDT",1757484837206,[[218.38,254.47],[218.37,369.7],[218.36,292.0],[218.35,174.98],[218.34,104.14]],[[218.39,548.73],[218.4,763.7],[218.41,962.08],[218.42,1447.9],[218.43,854.99]]]
["binance-futures","SOLUSDT",1757484882436,[[218.51,630.84],[218.5,1127.53],[218.49,375.19],[218.48,416.55],[218.47,587.19]],[[218.52,224.33],[218.53,364.53],[218.54,212.2],[218.55,378.95],[218.56,518.36]]]
["binance-futures","SOLUSDT",1757484910197,[[218.46,252.38],[218.45,256.97],[218.44,291.55],[218.43,170.2],[218.42,661.49]],[[218.47,529.35],[218.48,934.06],[218.49,639.55],[218.5,957.17],[218.51,1149.37]]]
["binance-futures","SOLUSDT",1757484965354,[[218.79,912.08],[218.78,1841.2],[218.77,692.81],[218.76,714.05],[218.75,1592.32]],[[218.8,543.02],[218.81,481.18],[218.82,222.96],[218.83,355.89],[218.84,800.58]]]
["binance-futures","SOLUSDT",1757485009044,[[218.92,363.42],[218.91,805.53],[218.9,1216.7],[218.89,1975.38],[218.88,263.62]],[[218.93,611.5],[218.94,751.76],[218.95,454.18],[218.96,579.94],[218.97,1055.16]]]
["binance-futures","SOLUSDT",1757485047051,[[218.92,1711.41],[218.91,1284.87],[218.9,977.93],[218.89,962.43],[218.88,1258.85]],[[218.93,20.14],[218.94,279.28],[218.95,496.11],[218.96,399.96],[218.97,1290.88]]]
["binance-futures","SOLUSDT",1757485094304,[[219.01,1387.58],[219.0,691.2],[218.99,1059.37],[218.98,2326.86],[218.97,1336.36]],[[219.02,567.42],[219.03,614.45],[219.04,452.47],[219.05,499.94],[219.06,534.66]]]
["binance-futures","SOLUSDT",1757485123764,[[219.08,111.61],[219.07,42.32],[219.06,350.2],[219.05,348.14],[219.04,760.09]],[[219.09,1996.12],[219.1,1199.41],[219.11,427.1],[219.12,546.91],[219.13,807.22]]]
["binance-futures","SOLUSDT",1757485178879,[[218.87,669.93],[218.86,484.71],[218.85,189.26],[218.84,436.42],[218.83,236.57]],[[218.88,204.53],[218.89,451.07],[218.9,568.34],[218.91,1220.32],[218.92,740.45]]]
["binance-futures","SOLUSDT",1757485223025,[[218.65,178.24],[218.64,50.41],[218.63,88.4],[218.62,255.99],[218.61,297.52]],[[218.66,1725.98],[218.67,1001.88],[218.68,819.24],[218.69,1121.42],[218.7,1596.97]]]
["binance-futures","SOLUSDT",1757485261438,[[218.87,1324.73],[218.86,566.62],[218.85,1209.19],[218.84,1025.21],[218.83,466.14]],[[218.88,441.7],[218.89,276.19],[218.9,294.19],[218.91,164.26],[218.92,460.07]]]
["binance-futures","SOLUSDT",1757485306066,[[218.99,210.53],[218.98,105.15],[218.97,213.64],[218.96,675.23],[218.95,783.92]],[[219.0,1370.29],[219.01,1750.23],[219.02,1324.75],[219.03,1912.61],[219.04,4658.02]]]
["binance-futures","SOLUSDT",1757485313122,[[218.87,404.41],[218.86,90.26],[218.85,328.15],[218.84,355.33],[218.83,379.02]],[[218.88,799.72],[218.89,756.87],[218.9,1227.82],[218.91,1172.36],[218.92,1385.83]]]
["binance-futures","SOLUSDT",1757485390053,[[218.94,171.23],[218.93,41.36],[218.92,172.83],[218.91,585.1],[218.9,443.76]],[[218.95,1907.47],[218.96,956.79],[218.97,899.82],[218.98,1541.78],[218.99,1124.29]]]
["binance-futures","SOLUSDT",1757485435365,[[218.94,1833.69],[218.93,1156.66],[218.92,593.07],[218.91,403.32],[218.9,874.6]],[[218.95,331.23],[218.96,438.36],[218.97,1033.32],[218.98,1426.66],[218.99,572.2]]]
["binance-futures","SOLUSDT",1757485475020,[[218.99,780.72],[218.98,299.98],[218.97,613.08],[218.96,996.54],[218.95,472.05]],[[219.0,2578.63],[219.01,296.75],[219.02,275.06],[219.03,364.61],[219.04,1486.29]]]
["binance-futures","SOLUSDT",1757485521563,[[218.84,873.16],[218.83,449.27],[218.82,1016.11],[218.81,311.46],[218.8,494.72]],[[218.85,413.32],[218.86,267.46],[218.87,1218.84],[218.88,1072.62],[218.89,1574.08]]]
["binance-futures","SOLUSDT",1757485530030,[[218.96,673.33],[218.95,627.82],[218.94,649.03],[218.93,476.72],[218.92,897.64]],[[218.97,459.59],[218.98,143.81],[218.99,476.73],[219.0,679.58],[219.01,280.2]]]
["binance-futures","SOLUSDT",1757485608401,[[219.07,438.75],[219.06,1422.5],[219.05,502.9],[219.04,599.26],[219.03,1172.59]],[[219.08,576.27],[219.09,464.35],[219.1,1842.24],[219.11,446.25],[219.12,761.18]]]
["binance-futures","SOLUSDT",1757485653737,[[219.19,315.01],[219.18,294.73],[219.17,183.66],[219.16,407.68],[219.15,771.72]],[[219.2,478.86],[219.21,833.18],[219.22,1482.45],[219.23,577.68],[219.24,741.63]]]
["binance-futures","SOLUSDT",1757485697775,[[219.28,785.26],[219.27,224.42],[219.26,338.23],[219.25,409.4],[219.24,792.14]],[[219.29,363.96],[219.3,1980.09],[219.31,417.23],[219.32,1152.55],[219.33,2823.9]]]
["binance-futures","SOLUSDT",1757485734018,[[219.25,747.75],[219.24,1210.05],[219.23,1691.06],[219.22,899.23],[219.21,1306.56]],[[219.26,1234.33],[219.27,295.63],[219.28,611.03],[219.29,933.69],[219.3,773.2]]]
["binance-futures","SOLUSDT",1757485779417,[[219.28,1264.58],[219.27,331.03],[219.26,1167.21],[219.25,714.77],[219.24,972.01]],[[219.29,947.62],[219.3,347.35],[219.31,505.45],[219.32,920.91],[219.33,3136.72]]]
["binance-futures","SOLUSDT",1757485808614,[[219.26,303.12],[219.25,433.22],[219.24,627.36],[219.23,415.77],[219.22,917.14]],[[219.27,651.54],[219.28,377.72],[219.29,884.72],[219.3,553.79],[219.31,900.09]]]
["binance-futures","SOLUSDT",1757485860437,[[219.12,1304.46],[219.11,729.19],[219.1,397.42],[219.09,184.65],[219.08,358.08]],[[219.13,390.92],[219.14,153.58],[219.15,505.64],[219.16,598.88],[219.17,805.27]]]
["binance-futures","SOLUSDT",1757485906519,[[219.03,634.75],[219.02,433.87],[219.01,355.26],[219.0,647.59],[218.99,953.96]],[[219.04,474.5],[219.05,105.81],[219.06,244.9],[219.07,466.82],[219.08,492.29]]]
["binance-futures","SOLUSDT",1757485943785,[[218.99,563.99],[218.98,238.45],[218.97,197.04],[218.96,496.1],[218.95,657.74]],[[219.0,2756.69],[219.01,281.98],[219.02,215.99],[219.03,324.72],[219.04,552.48]]]
["binance-futures","SOLUSDT",1757485989302,[[219.03,745.33],[219.02,328.07],[219.01,542.92],[219.0,978.53],[218.99,545.83]],[[219.04,107.9],[219.05,8.6],[219.06,442.23],[219.07,880.22],[219.08,482.51]]]
["binance-futures","SOLUSDT",1757486021197,[[219.12,365.31],[219.11,322.64],[219.1,796.68],[219.09,1538.72],[219.08,1902.64]],[[219.13,453.88],[219.14,407.56],[219.15,363.62],[219.16,122.27],[219.17,311.35]]]
["binance-futures","SOLUSDT",1757486075852,[[218.89,288.25],[218.88,505.37],[218.87,837.52],[218.86,368.78],[218.85,685.81]],[[218.9,672.9],[218.91,157.01],[218.92,519.56],[218.93,732.8],[218.94,676.65]]]
["binance-futures","SOLUSDT",1757486121893,[[218.99,985.27],[218.98,180.35],[218.97,163.95],[218.96,599.51],[218.95,539.26]],[[219.0,1265.01],[219.01,624.45],[219.02,706.99],[219.03,678.53],[219.04,707.29]]]
["binance-futures","SOLUSDT",1757486163034,[[218.89,223.42],[218.88,552.16],[218.87,695.21],[218.86,719.82],[218.85,1370.69]],[[218.9,890.52],[218.91,338.07],[218.92,638.3],[218.93,507.25],[218.94,611.47]]]
["binance-futures","SOLUSDT",1757486207140,[[218.83,400.76],[218.82,65.64],[218.81,80.97],[218.8,347.68],[218.79,294.77]],[[218.84,1418.9],[218.85,831.81],[218.86,1171.78],[218.87,1487.93],[218.88,1658.63]]]
["binance-futures","SOLUSDT",1757486260282,[[218.96,752.09],[218.95,364.89],[218.94,559.53],[218.93,619.25],[218.92,602.55]],[[218.97,43.95],[218.98,294.9],[218.99,642.84],[219.0,1377.42],[219.01,616.24]]]
["binance-futures","SOLUSDT",1757486291520,[[219.07,1502.96],[219.06,521.69],[219.05,1036.56],[219.04,1413.0],[219.03,1669.18]],[[219.08,66.55],[219.09,88.85],[219.1,348.67],[219.11,501.14],[219.12,483.43]]]
["binance-futures","SOLUSDT",1757486339388,[[219.07,497.4],[219.06,446.96],[219.05,761.41],[219.04,443.04],[219.03,1275.21]],[[219.08,1117.5],[219.09,523.74],[219.1,940.91],[219.11,1181.11],[219.12,662.8]]]
["binance-futures","SOLUSDT",1757486378356,[[219.16,628.57],[219.15,2590.27],[219.14,584.21],[219.13,1048.81],[219.12,1107.07]],[[219.17,497.08],[219.18,411.58],[219.19,1051.01],[219.2,3849.39],[219.21,698.78]]]
["binance-futures","SOLUSDT",1757486425334,[[219.33,1002.14],[219.32,427.58],[219.31,476.44],[219.3,849.44],[219.29,362.36]],[[219.34,245.75],[219.35,323.32],[219.36,209.29],[219.37,378.6],[219.38,305.76]]]
["binance-futures","SOLUSDT",1757486479291,[[219.41,261.77],[219.4,118.49],[219.39,927.91],[219.38,1100.38],[219.37,1218.07]],[[219.42,836.64],[219.43,822.2],[219.44,537.26],[219.45,832.74],[219.46,606.21]]]
["binance-futures","SOLUSDT",1757486508130,[[219.47,2401.01],[219.46,471.47],[219.45,1150.49],[219.44,415.21],[219.43,586.45]],[[219.48,513.26],[219.49,3173.85],[219.5,9594.72],[219.51,286.02],[219.52,770.4]]]
["binance-futures","SOLUSDT",1757486553942,[[219.27,916.35],[219.26,132.09],[219.25,724.55],[219.24,704.76],[219.23,827.91]],[[219.28,833.37],[219.29,656.67],[219.3,795.3],[219.31,920.84],[219.32,1547.01]]]
["binance-futures","SOLUSDT",1757486599510,[[219.4,1233.58],[219.39,518.97],[219.38,951.48],[219.37,871.48],[219.36,500.07]],[[219.41,526.37],[219.42,543.39],[219.43,479.25],[219.44,410.34],[219.45,196.86]]]
["binance-futures","SOLUSDT",1757486638180,[[219.28,663.28],[219.27,974.48],[219.26,1804.99],[219.25,1372.66],[219.24,1323.9]],[[219.29,311.68],[219.3,282.55],[219.31,402.34],[219.32,352.06],[219.33,177.89]]]
["binance-futures","SOLUSDT",1757486694806,[[219.32,228.71],[219.31,38.14],[219.3,621.62],[219.29,657.43],[219.28,966.57]],[[219.33,880.56],[219.34,400.53],[219.35,473.55],[219.36,490.45],[219.37,402.33]]]
["binance-futures","SOLUSDT",1757486722558,[[219.47,890.73],[219.46,1047.3],[219.45,449.0],[219.44,663.73],[219.43,994.57]],[[219.48,873.1],[219.49,1325.55],[219.5,6351.84],[219.51,212.18],[219.52,377.36]]]
["binance-futures","SOLUSDT",1757486766639,[[219.42,1401.53],[219.41,513.63],[219.4,918.98],[219.39,1129.87],[219.38,1774.54]],[[219.43,47.86],[219.44,129.04],[219.45,339.0],[219.46,616.25],[219.47,481.14]]]
["binance-futures","SOLUSDT",1757486812366,[[219.48,925.29],[219.47,309.19],[219.46,612.19],[219.45,784.34],[219.44,1044.64]],[[219.49,240.39],[219.5,6582.45],[219.51,277.23],[219.52,413.08],[219.53,423.78]]]
["binance-futures","SOLUSDT",1757486850964,[[219.53,470.83],[219.52,491.04],[219.51,852.27],[219.5,2349.39],[219.49,920.15]],[[219.54,1542.47],[219.55,347.6],[219.56,621.56],[219.57,1092.22],[219.58,492.09]]]
["binance-futures","SOLUSDT",1757486908515,[[219.38,226.81],[219.37,891.92],[219.36,495.62],[219.35,478.9],[219.34,977.88]],[[219.39,1726.44],[219.4,377.83],[219.41,684.76],[219.42,538.82],[219.43,612.37]]]
["binance-futures","SOLUSDT",1757486935494,[[219.4,465.66],[219.39,428.48],[219.38,1027.08],[219.37,710.2],[219.36,758.62]],[[219.41,927.81],[219.42,669.37],[219.43,529.29],[219.44,896.61],[219.45,3812.18]]]
["binance-futures","SOLUSDT",1757486982407,[[219.36,801.02],[219.35,264.76],[219.34,442.65],[219.33,356.27],[219.32,758.4]],[[219.37,247.42],[219.38,360.98],[219.39,338.94],[219.4,1129.48],[219.41,803.83]]]
["binance-futures","SOLUSDT",1757487028546,[[219.36,874.48],[219.35,712.27],[219.34,773.66],[219.33,689.9],[219.32,599.23]],[[219.37,586.03],[219.38,869.2],[219.39,920.22],[219.4,792.52],[219.41,459.42]]]
["binance-futures","SOLUSDT",1757487067597,[[219.4,2939.39],[219.39,104.69],[219.38,257.25],[219.37,399.23],[219.36,743.09]],[[219.41,867.66],[219.42,266.74],[219.43,669.17],[219.44,1182.22],[219.45,3178.01]]]
["binance-futures","SOLUSDT",1757487129501,[[219.31,976.37],[219.3,665.95],[219.29,502.14],[219.28,674.49],[219.27,485.95]],[[219.32,1316.54],[219.33,725.8],[219.34,921.97],[219.35,1287.82],[219.36,1102.35]]]
["binance-futures","SOLUSDT",1757487164089,[[219.38,2494.14],[219.37,1128.58],[219.36,791.84],[219.35,660.31],[219.34,1327.11]],[[219.39,178.61],[219.4,362.55],[219.41,623.27],[219.42,274.36],[219.43,641.61]]]
["binance-futures","SOLUSDT",1757487204156,[[219.37,582.63],[219.36,497.66],[219.35,1231.38],[219.34,1797.15],[219.33,2039.14]],[[219.38,1319.02],[219.39,677.71],[219.4,776.22],[219.41,425.08],[219.42,1395.33]]]
["binance-futures","SOLUSDT",1757487252579,[[219.39,1228.37],[219.38,1331.16],[219.37,930.83],[219.36,1457.34],[219.35,1613.78]],[[219.4,634.07],[219.41,518.04],[219.42,348.88],[219.43,449.54],[219.44,988.33]]]
["binance-futures","SOLUSDT",1757487290220,[[219.17,520.35],[219.16,478.68],[219.15,206.84],[219.14,562.9],[219.13,994.0]],[[219.18,1362.47],[219.19,703.8],[219.2,219.89],[219.21,679.8],[219.22,1421.12]]]
["binance-futures","SOLUSDT",1757487350818,[[219.25,1068.34],[219.24,859.42],[219.23,394.99],[219.22,496.74],[219.21,1785.38]],[[219.26,388.64],[219.27,280.87],[219.28,500.82],[219.29,944.34],[219.3,903.05]]]
["binance-futures","SOLUSDT",1757487382424,[[219.17,460.13],[219.16,224.2],[219.15,230.63],[219.14,414.12],[219.13,561.4]],[[219.18,1424.05],[219.19,398.86],[219.2,1002.18],[219.21,1002.15],[219.22,1355.58]]]
["binance-futures","SOLUSDT",1757487421974,[[219.12,400.45],[219.11,685.64],[219.1,425.47],[219.09,481.17],[219.08,525.06]],[[219.13,1102.04],[219.14,929.37],[219.15,761.13],[219.16,610.06],[219.17,495.33]]]
["binance-futures","SOLUSDT",1757487469848,[[219.07,1542.13],[219.06,1108.57],[219.05,1650.76],[219.04,986.66],[219.03,983.45]],[[219.08,306.26],[219.09,281.62],[219.1,456.68],[219.11,624.72],[219.12,987.57]]]
["binance-futures","SOLUSDT",1757487509655,[[219.06,1321.71],[219.05,1285.53],[219.04,1581.61],[219.03,1787.66],[219.02,2590.88]],[[219.07,96.43],[219.08,37.06],[219.09,88.41],[219.1,412.95],[219.11,406.07]]]
["binance-futures","SOLUSDT",1757487557313,[[219.03,714.9],[219.02,403.22],[219.01,924.01],[219.0,1317.39],[218.99,508.92]],[[219.04,315.93],[219.05,30.38],[219.06,59.09],[219.07,206.91],[219.08,478.25]]]
["binance-futures","SOLUSDT",1757487617215,[[219.18,1465.55],[219.17,574.71],[219.16,1642.31],[219.15,1359.52],[219.14,558.42]],[[219.19,494.6],[219.2,333.41],[219.21,230.61],[219.22,368.64],[219.23,611.32]]]
["binance-futures","SOLUSDT",1757487641380,[[219.12,745.68],[219.11,447.83],[219.1,783.14],[219.09,1451.22],[219.08,1768.95]],[[219.13,172.38],[219.14,132.81],[219.15,250.5],[219.16,323.9],[219.17,461.8]]]
["binance-futures","SOLUSDT",1757487687232,[[219.11,911.72],[219.1,583.81],[219.09,881.32],[219.08,1615.38],[219.07,1955.46]],[[219.12,720.47],[219.13,532.6],[219.14,732.68],[219.15,293.93],[219.16,422.54]]]
["binance-futures","SOLUSDT",1757487732931,[[219.28,356.33],[219.27,586.91],[219.26,670.46],[219.25,612.52],[219.24,1596.16]],[[219.29,647.61],[219.3,368.47],[219.31,155.39],[219.32,393.02],[219.33,634.24]]]
["binance-futures","SOLUSDT",1757487772430,[[219.28,930.15],[219.27,569.71],[219.26,2717.89],[219.25,597.28],[219.24,1182.12]],[[219.29,725.89],[219.3,342.98],[219.31,215.73],[219.32,528.27],[219.33,493.64]]]
["binance-futures","SOLUSDT",1757487833933,[[219.28,909.65],[219.27,1089.16],[219.26,1511.88],[219.25,1602.17],[219.24,1258.54]],[[219.29,2567.71],[219.3,410.55],[219.31,103.62],[219.32,147.26],[219.33,314.41]]]
["binance-futures","SOLUSDT",1757487858242,[[219.29,1305.71],[219.28,697.55],[219.27,957.02],[219.26,930.53],[219.25,1195.21]],[[219.3,254.25],[219.31,258.06],[219.32,594.81],[219.33,449.33],[219.34,334.67]]]
["binance-futures","SOLUSDT",1757487906540,[[219.39,840.92],[219.38,780.19],[219.37,1117.44],[219.36,1958.54],[219.35,1446.17]],[[219.4,7316.28],[219.41,186.18],[219.42,148.58],[219.43,252.98],[219.44,714.48]]]
["binance-futures","SOLUSDT",1757487953585,[[219.29,1871.79],[219.28,523.16],[219.27,966.75],[219.26,1080.67],[219.25,2382.36]],[[219.3,592.39],[219.31,8.68],[219.32,770.75],[219.33,958.27],[219.34,775.2]]]
["binance-futures","SOLUSDT",1757487992456,[[219.38,1523.84],[219.37,786.23],[219.36,635.04],[219.35,1155.46],[219.34,701.61]],[[219.39,593.54],[219.4,394.78],[219.41,784.35],[219.42,885.22],[219.43,340.42]]]
["binance-futures","SOLUSDT",1757488054636,[[219.22,16.01],[219.21,387.1],[219.2,697.13],[219.19,666.34],[219.18,1120.22]],[[219.23,1772.86],[219.24,1284.86],[219.25,1159.48],[219.26,662.73],[219.27,395.22]]]
["binance-futures","SOLUSDT",1757488085171,[[219.09,906.18],[219.08,439.6],[219.07,276.22],[219.06,368.15],[219.05,753.59]],[[219.1,1012.27],[219.11,616.15],[219.12,746.28],[219.13,545.3],[219.14,952.43]]]
["binance-futures","SOLUSDT",1757488125058,[[219.05,685.76],[219.04,808.61],[219.03,1513.9],[219.02,261.08],[219.01,549.45]],[[219.06,406.0],[219.07,494.51],[219.08,757.94],[219.09,1205.11],[219.1,631.56]]]
["binance-futures","SOLUSDT",1757488171445,[[219.31,1000.16],[219.3,449.82],[219.29,685.11],[219.28,258.39],[219.27,652.49]],[[219.32,467.2],[219.33,253.59],[219.34,271.37],[219.35,257.48],[219.36,386.68]]]
["binance-futures","SOLUSDT",1757488211849,[[219.31,914.68],[219.3,418.72],[219.29,986.43],[219.28,843.52],[219.27,890.34]],[[219.32,118.49],[219.33,460.56],[219.34,3149.96],[219.35,722.4],[219.36,841.75]]]
["binance-futures","SOLUSDT",1757488280675,[[219.39,821.17],[219.38,832.93],[219.37,1201.87],[219.36,467.97],[219.35,901.05]],[[219.4,274.95],[219.41,273.22],[219.42,682.46],[219.43,825.55],[219.44,1208.62]]]
["binance-futures","SOLUSDT",1757488309997,[[219.38,282.78],[219.37,421.42],[219.36,681.74],[219.35,1008.77],[219.34,1717.99]],[[219.39,794.88],[219.4,450.63],[219.41,443.06],[219.42,851.48],[219.43,1083.34]]]
["binance-futures","SOLUSDT",1757488348253,[[219.45,569.39],[219.44,953.09],[219.43,271.88],[219.42,377.8],[219.41,809.88]],[[219.46,421.73],[219.47,260.47],[219.48,537.19],[219.49,948.78],[219.5,3478.73]]]
["binance-futures","SOLUSDT",1757488394863,[[219.4,789.94],[219.39,533.94],[219.38,579.53],[219.37,535.32],[219.36,1416.18]],[[219.41,686.5],[219.42,600.76],[219.43,482.35],[219.44,495.27],[219.45,1312.02]]]
["binance-futures","SOLUSDT",1757488434755,[[219.51,192.14],[219.5,919.65],[219.49,727.58],[219.48,1102.35],[219.47,416.38]],[[219.52,851.73],[219.53,199.36],[219.54,540.05],[219.55,539.34],[219.56,470.87]]]
["binance-futures","SOLUSDT",1757488495794,[[219.82,2276.52],[219.81,543.72],[219.8,870.16],[219.79,1527.84],[219.78,1224.48]],[[219.83,64.34],[219.84,251.59],[219.85,152.44],[219.86,197.27],[219.87,247.69]]]
["binance-futures","SOLUSDT",1757488520555,[[220.4,1196.85],[220.39,863.36],[220.38,831.7],[220.37,451.21],[220.36,1226.48]],[[220.41,69.89],[220.42,183.81],[220.43,128.66],[220.44,455.81],[220.45,399.45]]]
["binance-futures","SOLUSDT",1757488554541,[[220.14,1531.01],[220.13,305.14],[220.12,246.58],[220.11,374.39],[220.1,455.27]],[[220.15,379.07],[220.16,3.84],[220.17,290.2],[220.18,491.86],[220.19,712.51]]]
["binance-futures","SOLUSDT",1757488595934,[[220.39,410.06],[220.38,277.34],[220.37,345.94],[220.36,532.83],[220.35,467.79]],[[220.4,561.23],[220.41,137.88],[220.42,180.98],[220.43,445.87],[220.44,629.15]]]
["binance-futures","SOLUSDT",1757488638290,[[220.09,11.19],[220.08,194.32],[220.07,116.03],[220.06,87.39],[220.05,561.11]],[[220.1,1403.07],[220.11,785.3],[220.12,540.34],[220.13,412.69],[220.14,642.16]]]
["binance-futures","SOLUSDT",1757488692247,[[219.88,1000.96],[219.87,103.2],[219.86,173.81],[219.85,145.94],[219.84,585.2]],[[219.89,2040.21],[219.9,1294.48],[219.91,1244.97],[219.92,886.36],[219.93,587.28]]]
["binance-futures","SOLUSDT",1757488716031,[[220.04,890.19],[220.03,411.83],[220.02,658.74],[220.01,1064.84],[220.0,1060.8]],[[220.05,1955.75],[220.06,1.13],[220.07,192.79],[220.08,289.08],[220.09,93.11]]]
["binance-futures","SOLUSDT",1757488751914,[[219.99,459.41],[219.98,328.13],[219.97,1180.09],[219.96,1191.55],[219.95,1352.59]],[[220.0,1472.86],[220.01,5.95],[220.02,236.62],[220.03,296.34],[220.04,389.41]]]
["binance-futures","SOLUSDT",1757488794702,[[220.46,745.06],[220.45,198.25],[220.44,306.41],[220.43,334.52],[220.42,687.99]],[[220.47,500.96],[220.48,400.66],[220.49,1239.31],[220.5,7500.77],[220.51,807.27]]]
["binance-futures","SOLUSDT",1757488837755,[[220.17,237.51],[220.16,180.95],[220.15,133.86],[220.14,517.42],[220.13,783.85]],[[220.18,427.27],[220.19,614.06],[220.2,650.37],[220.21,828.47],[220.22,1049.16]]]
["binance-futures","SOLUSDT",1757488895172,[[220.36,548.06],[220.35,221.33],[220.34,235.48],[220.33,379.37],[220.32,666.82]],[[220.37,1415.88],[220.38,898.14],[220.39,1616.9],[220.4,961.94],[220.41,145.3]]]
["binance-futures","SOLUSDT",1757488917457,[[220.25,332.86],[220.24,92.55],[220.23,344.89],[220.22,1047.24],[220.21,269.56]],[[220.26,511.45],[220.27,102.47],[220.28,621.45],[220.29,184.44],[220.3,257.5]]]
["binance-futures","SOLUSDT",1757488960719,[[220.28,174.84],[220.27,281.02],[220.26,396.97],[220.25,460.73],[220.24,548.19]],[[220.29,665.75],[220.3,591.52],[220.31,725.81],[220.32,757.42],[220.33,166.14]]]
["binance-futures","SOLUSDT",1757488997329,[[220.36,647.35],[220.35,485.89],[220.34,876.76],[220.33,663.32],[220.32,411.15]],[[220.37,284.54],[220.38,453.2],[220.39,162.68],[220.4,283.35],[220.41,340.48]]]
["binance-futures","SOLUSDT",1757489040838,[[220.48,1224.07],[220.47,720.96],[220.46,954.87],[220.45,874.26],[220.44,917.16]],[[220.49,513.39],[220.5,7702.25],[220.51,113.74],[220.52,206.11],[220.53,615.46]]]
["binance-futures","SOLUSDT",1757489098716,[[220.53,950.83],[220.52,463.6],[220.51,630.93],[220.5,875.19],[220.49,1016.22]],[[220.54,720.52],[220.55,106.18],[220.56,201.8],[220.57,555.06],[220.58,1021.29]]]
["binance-futures","SOLUSDT",1757489119736,[[220.53,893.79],[220.52,206.44],[220.51,252.4],[220.5,696.17],[220.49,1134.75]],[[220.54,260.27],[220.55,190.56],[220.56,573.25],[220.57,347.75],[220.58,992.06]]]
["binance-futures","SOLUSDT",1757489163026,[[220.46,285.51],[220.45,282.77],[220.44,441.11],[220.43,605.79],[220.42,800.28]],[[220.47,871.04],[220.48,386.79],[220.49,1141.76],[220.5,358.14],[220.51,157.25]]]
["binance-futures","SOLUSDT",1757489199224,[[220.77,1008.02],[220.76,290.57],[220.75,340.93],[220.74,483.68],[220.73,959.03]],[[220.78,749.63],[220.79,77.88],[220.8,990.46],[220.81,275.6],[220.82,669.73]]]
["binance-futures","SOLUSDT",1757489241544,[[220.75,2650.15],[220.74,1772.91],[220.73,1872.62],[220.72,438.48],[220.71,874.32]],[[220.76,129.86],[220.77,695.0],[220.78,408.15],[220.79,604.83],[220.8,657.13]]]
["binance-futures","SOLUSDT",1757489299723,[[221.16,12.28],[221.15,11.54],[221.14,67.22],[221.13,565.02],[221.12,427.73]],[[221.17,1025.25],[221.18,807.3],[221.19,457.52],[221.2,639.81],[221.21,372.57]]]
["binance-futures","SOLUSDT",1757489318896,[[221.24,1058.86],[221.23,804.44],[221.22,824.5],[221.21,743.88],[221.2,1125.63]],[[221.25,98.28],[221.26,122.02],[221.27,390.68],[221.28,471.77],[221.29,218.09]]]
["binance-futures","SOLUSDT",1757489360447,[[221.77,1211.25],[221.76,195.66],[221.75,916.43],[221.74,948.76],[221.73,1562.76]],[[221.78,171.66],[221.79,13.72],[221.8,545.91],[221.81,180.62],[221.82,226.5]]]
["binance-futures","SOLUSDT",1757489394549,[[221.71,340.65],[221.7,305.31],[221.69,466.59],[221.68,263.15],[221.67,436.63]],[[221.72,657.82],[221.73,334.22],[221.74,299.24],[221.75,309.05],[221.76,375.34]]]
["binance-futures","SOLUSDT",1757489436044,[[221.75,727.07],[221.74,294.56],[221.73,1376.21],[221.72,1805.1],[221.71,1044.98]],[[221.76,263.82],[221.77,84.93],[221.78,623.84],[221.79,174.68],[221.8,1237.62]]]
["binance-futures","SOLUSDT",1757489477581,[[221.63,342.45],[221.62,68.64],[221.61,188.26],[221.6,196.23],[221.59,449.05]],[[221.64,1057.46],[221.65,682.76],[221.66,872.96],[221.67,391.56],[221.68,755.32]]]
["binance-futures","SOLUSDT",1757489532600,[[221.99,1312.37],[221.98,904.09],[221.97,756.8],[221.96,689.6],[221.95,694.49]],[[222.0,523.75],[222.01,130.12],[222.02,273.45],[222.03,792.31],[222.04,865.05]]]
["binance-futures","SOLUSDT",1757489553320,[[222.38,1650.03],[222.37,581.84],[222.36,723.86],[222.35,627.73],[222.34,410.26]],[[222.39,359.15],[222.4,374.74],[222.41,247.78],[222.42,550.87],[222.43,888.43]]]
["binance-futures","SOLUSDT",1757489587257,[[222.69,2.08],[222.68,140.93]],[[222.7,1381.29],[222.71,561.29],[222.72,659.68],[222.73,120.34],[222.74,103.24]]]
["binance-futures","SOLUSDT",1757489628612,[[222.46,2115.34],[222.45,928.75],[222.44,951.22],[222.43,540.32],[222.42,542.71]],[[222.47,340.37],[222.48,170.87],[222.49,150.96],[222.5,146.31],[222.51,180.63]]]
["binance-futures","SOLUSDT",1757489669961,[[221.94,1205.99],[221.93,424.38],[221.92,320.72],[221.91,402.0],[221.9,1080.08]],[[221.95,295.28],[221.96,31.48],[221.97,162.32],[221.98,69.67],[221.99,419.83]]]
["binance-futures","SOLUSDT",1757489726792,[[222.08,526.65],[222.07,346.22],[222.06,588.76],[222.05,945.95],[222.04,520.03]],[[222.09,196.99],[222.1,109.84],[222.11,306.07],[222.12,170.24],[222.13,678.14]]]
["binance-futures","SOLUSDT",1757489746426,[[221.8,280.94],[221.79,292.02],[221.78,599.15],[221.77,493.29],[221.76,985.58]],[[221.81,561.36],[221.82,110.26],[221.83,437.24],[221.84,840.57],[221.85,886.73]]]
["binance-futures","SOLUSDT",1757489781039,[[221.94,632.55],[221.93,562.66],[221.92,805.9],[221.91,693.7],[221.9,1369.54]],[[221.95,499.61],[221.96,336.47],[221.97,137.43],[221.98,189.39],[221.99,206.59]]]
["binance-futures","SOLUSDT",1757489824138,[[221.75,475.54],[221.74,265.21],[221.73,336.26],[221.72,1212.22],[221.71,531.34]],[[221.76,969.19],[221.77,396.79],[221.78,288.53],[221.79,928.15],[221.8,999.8]]]
["binance-futures","SOLUSDT",1757489867501,[[221.82,589.38],[221.81,213.26],[221.8,535.84],[221.79,494.85],[221.78,617.99]],[[221.83,582.42],[221.84,310.24],[221.85,507.54],[221.86,885.84],[221.87,434.89]]]
["binance-futures","SOLUSDT",1757489926528,[[221.34,814.22],[221.33,581.06],[221.32,470.68],[221.31,690.07],[221.3,980.68]],[[221.35,150.54],[221.36,110.97],[221.37,799.7],[221.38,2612.33],[221.39,75.55]]]
["binance-futures","SOLUSDT",1757489944854,[[221.27,1503.81],[221.26,1206.16],[221.25,307.83],[221.24,320.8],[221.23,700.03]],[[221.28,46.37],[221.29,234.32],[221.3,115.61],[221.31,309.78],[221.32,548.42]]]
["binance-futures","SOLUSDT",1757489987315,[[221.32,807.44],[221.31,416.53],[221.3,174.68],[221.29,607.45],[221.28,852.36]],[[221.33,553.39],[221.34,144.65],[221.35,252.21],[221.36,267.57],[221.37,447.96]]]
["binance-futures","SOLUSDT",1757490023233,[[221.47,809.83],[221.46,667.95],[221.45,670.11],[221.44,864.8],[221.43,965.87]],[[221.48,11.91],[221.49,134.83],[221.5,292.32],[221.51,370.84],[221.52,405.7]]]
["binance-futures","SOLUSDT",1757490067913,[[221.54,821.22],[221.53,750.69],[221.52,878.92],[221.51,338.51],[221.5,374.52]],[[221.55,201.61],[221.56,253.2],[221.57,163.91],[221.58,414.28],[221.59,431.5]]]
["binance-futures","SOLUSDT",1757490129610,[[221.75,564.01],[221.74,165.59],[221.73,447.56],[221.72,392.1],[221.71,832.37]],[[221.76,573.93],[221.77,531.7],[221.78,686.81],[221.79,527.56],[221.8,364.06]]]
["binance-futures","SOLUSDT",1757490147015,[[221.64,552.65],[221.63,824.71],[221.62,262.17],[221.61,89.37],[221.6,531.25]],[[221.65,1042.03],[221.66,69.71],[221.67,296.16],[221.68,279.25],[221.69,444.88]]]
["binance-futures","SOLUSDT",1757490190208,[[221.99,782.99],[221.98,310.63],[221.97,503.73],[221.96,764.48],[221.95,613.91]],[[222.0,2178.99],[222.01,174.62],[222.02,190.6],[222.03,157.4],[222.04,401.76]]]
["binance-futures","SOLUSDT",1757490225223,[[222.13,520.19],[222.12,388.71],[222.11,581.24],[222.1,2220.73],[222.09,494.89]],[[222.14,294.9],[222.15,374.56],[222.16,98.98],[222.17,355.82],[222.18,1022.11]]]
["binance-futures","SOLUSDT",1757490267296,[[222.25,247.12],[222.24,257.04],[222.23,487.19],[222.22,723.0],[222.21,844.61]],[[222.26,517.32],[222.27,506.19],[222.28,291.59],[222.29,203.6],[222.3,709.34]]]
["binance-futures","SOLUSDT",1757490306879,[[222.23,115.87],[222.22,0.3],[222.21,4.17],[222.2,308.9],[222.19,343.63]],[[222.24,572.81],[222.25,705.42],[222.26,1142.31],[222.27,819.34],[222.28,927.33]]]
["binance-futures","SOLUSDT",1757490344775,[[222.29,763.9],[222.28,559.36],[222.27,327.04],[222.26,522.1],[222.25,467.38]],[[222.3,254.55],[222.31,197.51],[222.32,294.75],[222.33,1081.1],[222.34,374.4]]]
["binance-futures","SOLUSDT",1757490386870,[[221.93,578.13],[221.92,530.77],[221.91,352.5],[221.9,380.79],[221.89,217.19]],[[221.94,2687.6],[221.95,1063.53],[221.96,854.2],[221.97,631.02],[221.98,448.14]]]
["binance-futures","SOLUSDT",1757490423028,[[221.97,60.96],[221.96,88.15],[221.95,561.66],[221.94,490.03],[221.93,171.7]],[[221.98,731.83],[221.99,229.86],[222.0,405.8],[222.01,356.64],[222.02,359.07]]]
["binance-futures","SOLUSDT",1757490467130,[[221.96,267.86],[221.95,142.0],[221.94,480.93],[221.93,733.2],[221.92,1507.67]],[[221.97,732.13],[221.98,136.76],[221.99,261.8],[222.0,405.85],[222.01,82.48]]]
["binance-futures","SOLUSDT",1757490510964,[[221.86,1065.81],[221.85,1014.68],[221.84,130.97],[221.83,118.15],[221.82,699.29]],[[221.87,297.66],[221.88,195.02],[221.89,775.41],[221.9,1435.49],[221.91,1125.41]]]
["binance-futures","SOLUSDT",1757490550132,[[221.86,109.92],[221.85,41.98],[221.84,215.49],[221.83,613.5],[221.82,571.2]],[[221.87,944.67],[221.88,595.83],[221.89,937.71],[221.9,1029.44],[221.91,783.22]]]
["binance-futures","SOLUSDT",1757490594291,[[222.2,505.15],[222.19,226.86],[222.18,475.53],[222.17,796.08],[222.16,544.46]],[[222.21,180.69],[222.22,618.91],[222.23,946.99],[222.24,411.55],[222.25,97.9]]]
["binance-futures","SOLUSDT",1757490630015,[[222.39,544.0],[222.38,493.56],[222.37,872.4],[222.36,521.64],[222.35,526.99]],[[222.4,1202.43],[222.41,103.78],[222.42,378.5],[222.43,129.03],[222.44,113.98]]]
["binance-futures","SOLUSDT",1757490673697,[[222.43,1278.68],[222.42,652.5],[222.41,277.8],[222.4,624.14],[222.39,1246.79]],[[222.44,47.93],[222.45,51.47],[222.46,163.3],[222.47,227.96],[222.48,687.23]]]
["binance-futures","SOLUSDT",1757490718000,[[222.47,53.78],[222.46,82.04],[222.45,214.79],[222.44,866.83],[222.43,666.54]],[[222.48,1709.16],[222.49,1482.95],[222.5,2726.93],[222.51,246.61],[222.52,332.01]]]
["binance-futures","SOLUSDT",1757490753551,[[222.34,452.33],[222.33,101.6],[222.32,158.69],[222.31,567.13],[222.3,1426.11]],[[222.35,754.57],[222.36,101.58],[222.37,719.05],[222.38,716.17],[222.39,115.54]]]
["binance-futures","SOLUSDT",1757490799038,[[222.18,465.66],[222.17,143.38],[222.16,229.99],[222.15,793.27],[222.14,451.1]],[[222.19,820.21],[222.2,564.81],[222.21,556.58],[222.22,327.76],[222.23,445.16]]]
["binance-futures","SOLUSDT",1757490842798,[[222.52,1423.88],[222.51,884.25],[222.5,1044.48],[222.49,950.39],[222.48,1415.24]],[[222.53,206.58],[222.54,0.5],[222.55,48.91],[222.56,282.84],[222.57,161.42]]]
["binance-futures","SOLUSDT",1757490878555,[[222.66,400.36],[222.65,359.96],[222.64,458.09],[222.63,525.76],[222.62,631.67]],[[222.67,812.44],[222.68,471.01],[222.69,234.35],[222.7,191.29],[222.71,361.56]]]
["binance-futures","SOLUSDT",1757490923397,[[222.83,940.83],[222.82,182.29],[222.81,351.01],[222.8,815.9],[222.79,1033.61]],[[222.84,319.46],[222.85,171.48],[222.86,374.35],[222.87,612.36],[222.88,1078.99]]]
["binance-futures","SOLUSDT",1757490956565,[[222.66,177.97],[222.65,41.81],[222.64,122.4],[222.63,476.67],[222.62,632.78]],[[222.67,1489.75],[222.68,503.35],[222.69,672.26],[222.7,732.66],[222.71,409.6]]]
["binance-futures","SOLUSDT",1757490999354,[[222.57,668.87],[222.56,166.89],[222.55,681.24],[222.54,959.28],[222.53,442.03]],[[222.58,714.65],[222.59,154.24],[222.6,574.76],[222.61,549.43],[222.62,984.38]]]
["binance-futures","SOLUSDT",1757491043158,[[222.6,28.82],[222.59,7.1],[222.58,8.23],[222.57,48.06],[222.56,328.58]],[[222.61,1808.26],[222.62,291.74],[222.63,257.01],[222.64,286.71],[222.65,607.76]]]
["binance-futures","SOLUSDT",1757491078557,[[222.27,991.94],[222.26,729.97],[222.25,1614.58],[222.24,1075.75],[222.23,247.75]],[[222.28,844.29],[222.29,21.38],[222.3,720.9],[222.31,559.73],[222.32,384.55]]]
["binance-futures","SOLUSDT",1757491126273,[[222.36,108.02],[222.35,209.81],[222.34,553.73],[222.33,847.83],[222.32,840.8]],[[222.37,1257.09],[222.38,286.77],[222.39,879.05],[222.4,301.67],[222.41,287.55]]]
["binance-futures","SOLUSDT",1757491160148,[[222.24,127.17],[222.23,323.34],[222.22,1234.26],[222.21,1107.73],[222.2,590.95]],[[222.25,1511.91],[222.26,235.16],[222.27,677.42],[222.28,708.65],[222.29,1063.92]]]
["binance-futures","SOLUSDT",1757491206238,[[222.13,536.25],[222.12,97.95],[222.11,306.83],[222.1,724.92],[222.09,571.93]],[[222.14,946.06],[222.15,128.98],[222.16,624.33],[222.17,1142.12],[222.18,1071.1]]]
["binance-futures","SOLUSDT",1757491248930,[[222.22,259.59],[222.21,120.67],[222.2,444.18],[222.19,536.72],[222.18,817.87]],[[222.23,958.59],[222.24,524.92],[222.25,899.34],[222.26,1934.32],[222.27,877.54]]]
["binance-futures","SOLUSDT",1757491284385,[[222.09,694.27],[222.08,775.76],[222.07,737.8],[222.06,1309.42],[222.05,967.7]],[[222.1,761.96],[222.11,28.63],[222.12,151.63],[222.13,408.18],[222.14,625.69]]]
["binance-futures","SOLUSDT",1757491328598,[[222.0,1196.64],[221.99,197.1],[221.98,148.08],[221.97,140.96],[221.96,248.3]],[[222.01,1744.44],[222.02,774.83],[222.03,810.44],[222.04,1165.55],[222.05,1543.08]]]
["binance-futures","SOLUSDT",1757491373925,[[222.01,829.34],[222.0,428.92],[221.99,613.38],[221.98,1401.98],[221.97,1696.86]],[[222.02,931.17],[222.03,498.15],[222.04,181.3],[222.05,759.73],[222.06,488.44]]]
["binance-futures","SOLUSDT",1757491408236,[[221.82,948.76],[221.81,684.71],[221.8,1968.65],[221.79,677.11],[221.78,593.25]],[[221.83,433.71],[221.84,519.99],[221.85,582.08],[221.86,600.1],[221.87,1915.4]]]
["binance-futures","SOLUSDT",1757491452129,[[221.74,461.57],[221.73,468.2],[221.72,661.55],[221.71,513.34],[221.7,1091.11]],[[221.75,613.94],[221.76,530.04],[221.77,702.22],[221.78,876.29],[221.79,1608.71]]]
["binance-futures","SOLUSDT",1757491488452,[[221.48,129.8],[221.47,513.25],[221.46,758.26],[221.45,600.86],[221.44,393.75]],[[221.49,1480.07],[221.5,584.96],[221.51,908.12],[221.52,1735.41],[221.53,1514.49]]]
["binance-futures","SOLUSDT",1757491532313,[[221.77,10384.52],[221.76,266.23],[221.75,818.42],[221.74,213.43],[221.73,441.04]],[[221.78,951.7],[221.79,259.3],[221.8,332.15],[221.81,197.87],[221.82,639.41]]]
["binance-futures","SOLUSDT",1757491579597,[[221.76,1396.38],[221.75,491.39],[221.74,565.6],[221.73,872.97],[221.72,721.61]],[[221.77,658.22],[221.78,479.62],[221.79,56.63],[221.8,425.24],[221.81,566.55]]]
["binance-futures","SOLUSDT",1757491613310,[[221.97,10105.76],[221.96,400.33],[221.95,719.55],[221.94,1539.97],[221.93,1015.56]],[[221.98,692.89],[221.99,177.6],[222.0,1480.7],[222.01,424.5],[222.02,567.82]]]
["binance-futures","SOLUSDT",1757491658111,[[221.94,2440.36],[221.93,1164.0],[221.92,1099.03],[221.91,1367.55],[221.9,1271.16]],[[221.95,562.26],[221.96,307.72],[221.97,190.17],[221.98,502.74],[221.99,828.41]]]
["binance-futures","SOLUSDT",1757491702272,[[221.64,967.45],[221.63,160.01],[221.62,724.97],[221.61,321.71],[221.6,1047.23]],[[221.65,755.59],[221.66,501.56],[221.67,1247.85],[221.68,1768.59],[221.69,5584.0]]]
["binance-futures","SOLUSDT",1757491739166,[[221.6,1283.9],[221.59,1110.53],[221.58,1730.6],[221.57,1449.41],[221.56,188.72]],[[221.61,640.34],[221.62,274.4],[221.63,297.2],[221.64,540.31],[221.65,1057.41]]]
["binance-futures","SOLUSDT",1757491787695,[[221.71,699.35],[221.7,340.56],[221.69,418.49],[221.68,724.94],[221.67,577.53]],[[221.72,1078.51],[221.73,380.52],[221.74,1542.48],[221.75,1685.21],[221.76,1187.2]]]
["binance-futures","SOLUSDT",1757491860950,[[222.24,3304.87],[222.23,1790.71],[222.22,1828.27],[222.21,1258.85],[222.2,1991.18]],[[222.25,47.14],[222.26,187.99],[222.27,185.44],[222.28,178.26],[222.29,591.92]]]
["binance-futures","SOLUSDT",1757491863498,[[222.31,1565.3],[222.3,1339.94],[222.29,1878.96],[222.28,2016.1],[222.27,1507.59]],[[222.32,90.71],[222.33,251.3],[222.34,186.23],[222.35,316.4],[222.36,172.65]]]
["binance-futures","SOLUSDT",1757491907095,[[222.28,1190.43],[222.27,387.74],[222.26,1220.31],[222.25,1657.68],[222.24,429.99]],[[222.29,427.55],[222.3,1033.11],[222.31,483.63],[222.32,476.12],[222.33,899.59]]]
["binance-futures","SOLUSDT",1757491943016,[[222.29,1118.4],[222.28,85.02],[222.27,992.14],[222.26,707.78],[222.25,361.0]],[[222.3,900.65],[222.31,261.39],[222.32,502.99],[222.33,423.85],[222.34,491.39]]]
["binance-futures","SOLUSDT",1757491991966,[[222.26,568.8],[222.25,171.93],[222.24,1.75],[222.23,548.85],[222.22,2322.34]],[[222.27,1218.93],[222.28,665.38],[222.29,489.02],[222.3,642.62],[222.31,467.31]]]
["binance-futures","SOLUSDT",1757492065758,[[221.97,1951.12],[221.96,583.55],[221.95,612.18],[221.94,1971.53],[221.93,4156.3]],[[221.98,436.25],[221.99,278.41],[222.0,467.7],[222.01,484.69],[222.02,936.93]]]
["binance-futures","SOLUSDT",1757492068340,[[221.98,1135.05],[221.97,1212.89],[221.96,759.16],[221.95,564.03],[221.94,1697.89]],[[221.99,392.55],[222.0,210.81],[222.01,370.85],[222.02,450.08],[222.03,963.23]]]
["binance-futures","SOLUSDT",1757492113358,[[222.12,1715.51],[222.11,1965.49],[222.1,1645.13],[222.09,1720.31],[222.08,2203.91]],[[222.13,389.14],[222.14,229.27],[222.15,69.4],[222.16,230.22],[222.17,422.38]]]
["binance-futures","SOLUSDT",1757492191497,[[222.04,841.33],[222.03,294.1],[222.02,398.04],[222.01,541.63],[222.0,1472.54]],[[222.05,924.07],[222.06,332.29],[222.07,640.26],[222.08,782.71],[222.09,890.11]]]
["binance-futures","SOLUSDT",1757492201622,[[222.03,1898.97],[222.02,167.35],[222.01,311.75],[222.0,505.57],[221.99,937.97]],[[222.04,800.05],[222.05,424.87],[222.06,1088.31],[222.07,1385.38],[222.08,543.55]]]
["binance-futures","SOLUSDT",1757492238741,[[222.03,2073.75],[222.02,228.89],[222.01,279.64],[222.0,939.55],[221.99,1292.7]],[[222.04,1026.94],[222.05,256.19],[222.06,620.38],[222.07,1276.48],[222.08,586.85]]]
["binance-futures","SOLUSDT",1757492315655,[[221.78,355.7],[221.77,44.05],[221.76,116.45],[221.75,1647.83],[221.74,669.77]],[[221.79,1631.64],[221.8,608.5],[221.81,1014.93],[221.82,1045.34],[221.83,991.03]]]
["binance-futures","SOLUSDT",1757492318498,[[221.75,1399.0],[221.74,27.83],[221.73,181.94],[221.72,274.66],[221.71,710.16]],[[221.76,2584.18],[221.77,750.5],[221.78,902.9],[221.79,433.42],[221.8,718.87]]]
["binance-futures","SOLUSDT",1757492396203,[[221.5,2010.55],[221.49,1307.42],[221.48,1436.92],[221.47,599.94],[221.46,768.72]],[[221.51,85.39],[221.52,0.46],[221.53,365.87],[221.54,1713.82],[221.55,9523.52]]]
["binance-futures","SOLUSDT",1757492407835,[[221.48,1044.2],[221.47,490.7],[221.46,615.93],[221.45,526.59],[221.44,407.17]],[[221.49,344.94],[221.5,555.52],[221.51,1101.68],[221.52,1370.25],[221.53,1523.28]]]
["binance-futures","SOLUSDT",1757492442545,[[221.63,1264.71],[221.62,381.52],[221.61,483.52],[221.6,456.93],[221.59,1043.74]],[[221.64,249.61],[221.65,271.53],[221.66,855.88],[221.67,806.1],[221.68,982.39]]]
["binance-futures","SOLUSDT",1757492521533,[[221.43,218.31],[221.42,52.31],[221.41,1003.0],[221.4,2486.64],[221.39,419.89]],[[221.44,2701.25],[221.45,425.38],[221.46,651.41],[221.47,1952.46],[221.48,498.77]]]
["binance-futures","SOLUSDT",1757492524163,[[221.43,812.24],[221.42,366.54],[221.41,910.27],[221.4,2454.56],[221.39,653.43]],[[221.44,100.82],[221.45,329.12],[221.46,673.65],[221.47,1738.11],[221.48,484.93]]]
["binance-futures","SOLUSDT",1757492566978,[[221.25,157.59],[221.24,484.61],[221.23,189.74],[221.22,696.24],[221.21,1466.4]],[[221.26,425.86],[221.27,151.94],[221.28,714.72],[221.29,543.68],[221.3,925.86]]]
["binance-futures","SOLUSDT",1757492612810,[[221.18,579.03],[221.17,210.68],[221.16,272.82],[221.15,111.83],[221.14,208.9]],[[221.19,688.65],[221.2,222.76],[221.21,987.1],[221.22,535.58],[221.23,735.93]]]
["binance-futures","SOLUSDT",1757492646381,[[221.34,403.79],[221.33,181.5],[221.32,241.45],[221.31,508.28],[221.3,321.8]],[[221.35,770.97],[221.36,491.08],[221.37,931.71],[221.38,737.71],[221.39,319.46]]]
["binance-futures","SOLUSDT",1757492724921,[[221.53,398.79],[221.52,295.23],[221.51,770.7],[221.5,1228.54],[221.49,911.24]],[[221.54,1808.22],[221.55,1136.68],[221.56,674.17],[221.57,384.95],[221.58,300.55]]]
["binance-futures","SOLUSDT",1757492770728,[[221.57,2280.79],[221.56,892.74],[221.55,1432.83],[221.54,753.15],[221.53,209.64]],[[221.58,115.03],[221.59,41.05],[221.6,225.89],[221.61,176.24],[221.62,367.39]]]
["binance-futures","SOLUSDT",1757492773540,[[221.55,587.5],[221.54,342.4],[221.53,260.46],[221.52,482.66],[221.51,1162.47]],[[221.56,1438.56],[221.57,1201.44],[221.58,680.92],[221.59,211.74],[221.6,261.6]]]
["binance-futures","SOLUSDT",1757492823635,[[221.54,196.74],[221.53,63.3],[221.52,459.74],[221.51,887.83],[221.5,735.61]],[[221.55,902.01],[221.56,180.06],[221.57,427.26],[221.58,375.61],[221.59,456.92]]]
["binance-futures","SOLUSDT",1757492897617,[[221.31,37.67],[221.3,3.41],[221.29,283.28],[221.28,659.36],[221.27,934.37]],[[221.32,900.17],[221.33,400.51],[221.34,958.96],[221.35,215.73],[221.36,314.26]]]
["binance-futures","SOLUSDT",1757492936539,[[221.2,650.78],[221.19,272.6],[221.18,518.63],[221.17,402.33],[221.16,1216.49]],[[221.21,2045.69],[221.22,1610.3],[221.23,1514.72],[221.24,671.91],[221.25,588.91]]]
["binance-futures","SOLUSDT",1757492982634,[[221.19,2776.39],[221.18,1325.59],[221.17,383.25],[221.16,524.15],[221.15,859.95]],[[221.2,368.05],[221.21,216.83],[221.22,689.62],[221.23,346.21],[221.24,618.92]]]
["binance-futures","SOLUSDT",1757493027927,[[221.14,536.86],[221.13,690.07],[221.12,423.63],[221.11,276.42],[221.1,712.93]],[[221.15,908.63],[221.16,947.67],[221.17,641.79],[221.18,922.86],[221.19,875.84]]]
["binance-futures","SOLUSDT",1757493036844,[[221.13,1817.66],[221.12,927.14],[221.11,385.06],[221.1,659.02],[221.09,402.39]],[[221.14,112.07],[221.15,283.5],[221.16,339.19],[221.17,705.19],[221.18,799.99]]]
["binance-futures","SOLUSDT",1757493111530,[[221.21,64.77],[221.2,145.44],[221.19,395.32],[221.18,559.93],[221.17,492.28]],[[221.22,878.08],[221.23,393.9],[221.24,667.45],[221.25,1305.65],[221.26,1138.73]]]
["binance-futures","SOLUSDT",1757493157171,[[221.06,772.96],[221.05,991.06],[221.04,426.99],[221.03,669.62],[221.02,1094.43]],[[221.07,643.18],[221.08,791.63],[221.09,1296.17],[221.1,709.35],[221.11,367.64]]]
["binance-futures","SOLUSDT",1757493192761,[[221.16,2001.54],[221.15,778.18],[221.14,967.06],[221.13,949.18],[221.12,1104.72]],[[221.17,390.51],[221.18,278.71],[221.19,212.72],[221.2,601.06],[221.21,728.24]]]
["binance-futures","SOLUSDT",1757493237091,[[221.0,1879.21],[220.99,288.62],[220.98,275.68],[220.97,950.93],[220.96,762.3]],[[221.01,1115.44],[221.02,1048.62],[221.03,851.41],[221.04,1114.78],[221.05,857.87]]]
["binance-futures","SOLUSDT",1757493273431,[[220.95,1485.15],[220.94,795.33],[220.93,481.38],[220.92,478.96],[220.91,526.85]],[[220.96,66.93],[220.97,93.71],[220.98,217.65],[220.99,561.57],[221.0,810.59]]]
["binance-futures","SOLUSDT",1757493287701,[[220.98,781.83],[220.97,288.1],[220.96,963.4],[220.95,844.6],[220.94,819.61]],[[220.99,522.43],[221.0,673.49],[221.01,619.71],[221.02,517.66],[221.03,859.57]]]
["binance-futures","SOLUSDT",1757493361002,[[220.78,383.87],[220.77,722.28],[220.76,419.95],[220.75,490.79],[220.74,649.05]],[[220.79,580.92],[220.8,699.51],[220.81,1087.07],[220.82,391.5],[220.83,460.13]]]
["binance-futures","SOLUSDT",1757493397951,[[220.77,283.25],[220.76,115.55],[220.75,754.97],[220.74,697.18],[220.73,492.81]],[[220.78,2191.5],[220.79,847.67],[220.8,671.13],[220.81,762.5],[220.82,1632.57]]]
["binance-futures","SOLUSDT",1757493443696,[[220.85,1253.54],[220.84,309.3],[220.83,355.03],[220.82,868.32],[220.81,680.9]],[[220.86,320.53],[220.87,280.97],[220.88,864.45],[220.89,1544.98],[220.9,556.84]]]
["binance-futures","SOLUSDT",1757493481593,[[221.01,926.39],[221.0,557.88],[220.99,799.25],[220.98,879.01],[220.97,815.25]],[[221.02,279.03],[221.03,112.43],[221.04,806.25],[221.05,963.82],[221.06,552.84]]]
["binance-futures","SOLUSDT",1757493497454,[[220.98,13.8],[220.97,88.9],[220.96,96.46],[220.95,475.39],[220.94,487.33]],[[220.99,2181.93],[221.0,825.09],[221.01,756.5],[221.02,1250.04],[221.03,1429.34]]]
["binance-futures","SOLUSDT",1757493576871,[[220.94,987.43],[220.93,303.35],[220.92,398.7],[220.91,520.87],[220.9,739.87]],[[220.95,630.69],[220.96,371.02],[220.97,259.36],[220.98,393.17],[220.99,298.72]]]
["binance-futures","SOLUSDT",1757493614848,[[221.0,86.08],[220.99,31.38],[220.98,306.5],[220.97,212.63],[220.96,433.97]],[[221.01,1887.75],[221.02,866.22],[221.03,559.18],[221.04,699.3],[221.05,407.26]]]
["binance-futures","SOLUSDT",1757493659453,[[220.9,378.9],[220.89,623.92],[220.88,1036.88],[220.87,3868.58],[220.83,636.78]],[[220.91,1235.48],[220.92,375.57],[220.93,478.55],[220.94,876.91],[220.95,1824.54]]]
["binance-futures","SOLUSDT",1757493706923,[[220.75,271.65],[220.74,83.55],[220.73,352.89],[220.72,459.54],[220.71,273.77]],[[220.76,1460.54],[220.77,557.25],[220.78,624.86],[220.79,808.03],[220.8,907.9]]]
["binance-futures","SOLUSDT",1757493716917,[[220.7,665.0],[220.69,847.94],[220.68,220.65],[220.67,171.69],[220.66,393.36]],[[220.71,483.27],[220.72,263.08],[220.73,638.04],[220.74,1054.36],[220.75,1253.78]]]
["binance-futures","SOLUSDT",1757493790734,[[220.69,52.49],[220.68,148.14],[220.67,192.99],[220.66,130.53],[220.65,338.86]],[[220.7,2013.33],[220.71,923.71],[220.72,492.35],[220.73,1194.77],[220.74,975.35]]]
["binance-futures","SOLUSDT",1757493827082,[[220.63,1777.0],[220.62,546.52],[220.61,703.02],[220.6,1310.96],[220.59,387.63]],[[220.64,349.95],[220.65,334.49],[220.66,309.51],[220.67,184.23],[220.68,588.04]]]
["binance-futures","SOLUSDT",1757493872414,[[220.58,999.88],[220.57,508.0],[220.56,836.96],[220.55,302.5],[220.54,388.8]],[[220.59,212.01],[220.6,213.77],[220.61,489.17],[220.62,617.89],[220.63,495.03]]]
["binance-futures","SOLUSDT",1757493917508,[[220.51,1300.28],[220.5,461.82],[220.49,596.47],[220.48,505.75],[220.47,650.26]],[[220.52,241.8],[220.53,240.9],[220.54,109.31],[220.55,589.95],[220.56,559.13]]]
["binance-futures","SOLUSDT",1757493929122,[[220.46,496.71],[220.45,116.43],[220.44,252.42],[220.43,435.21],[220.42,156.32]],[[220.47,660.49],[220.48,744.19],[220.49,1463.46],[220.5,1487.95],[220.51,997.06]]]
["binance-futures","SOLUSDT",1757494000117,[[220.64,1352.57],[220.63,1148.71],[220.62,479.27],[220.61,533.01],[220.6,756.07]],[[220.65,151.56],[220.66,191.36],[220.67,190.05],[220.68,482.32],[220.69,488.67]]]
["binance-futures","SOLUSDT",1757494045494,[[220.61,1043.15],[220.6,259.25],[220.59,189.96],[220.58,279.82],[220.57,812.47]],[[220.62,48.05],[220.63,174.54],[220.64,199.32],[220.65,144.51],[220.66,561.68]]]
["binance-futures","SOLUSDT",1757494082842,[[220.72,542.04],[220.71,288.39],[220.7,332.19],[220.69,234.14],[220.68,380.95]],[[220.73,443.62],[220.74,166.78],[220.75,588.5],[220.76,280.61],[220.77,796.74]]]
["binance-futures","SOLUSDT",1757494128682,[[220.63,420.04],[220.62,269.4],[220.61,303.77],[220.6,347.83],[220.59,235.36]],[[220.64,706.9],[220.65,209.89],[220.66,625.05],[220.67,888.03],[220.68,1053.65]]]
["binance-futures","SOLUSDT",1757494141914,[[220.67,213.83],[220.66,64.64],[220.65,354.37],[220.64,408.68],[220.63,1138.5]],[[220.68,1179.57],[220.69,547.1],[220.7,446.22],[220.71,629.88],[220.72,593.35]]]
["binance-futures","SOLUSDT",1757494214448,[[220.75,362.38],[220.74,140.56],[220.73,477.58],[220.72,259.09],[220.71,199.39]],[[220.76,975.39],[220.77,787.58],[220.78,593.22],[220.79,368.52],[220.8,901.64]]]
["binance-futures","SOLUSDT",1757494260885,[[220.78,953.33],[220.77,399.88],[220.76,349.76],[220.75,458.17],[220.74,495.82]],[[220.79,242.53],[220.8,100.38],[220.81,1090.65],[220.82,160.88],[220.83,547.17]]]
["binance-futures","SOLUSDT",1757494297732,[[220.63,1645.42],[220.62,352.04],[220.61,383.8],[220.6,376.06],[220.59,244.71]],[[220.64,596.01],[220.65,375.11],[220.66,558.53],[220.67,561.19],[220.68,777.57]]]
["binance-futures","SOLUSDT",1757494343035,[[220.55,468.14],[220.54,14.55],[220.53,386.18],[220.52,843.97],[220.51,738.84]],[[220.56,801.94],[220.57,1153.29],[220.58,476.49],[220.59,405.9],[220.6,1053.78]]]
["binance-futures","SOLUSDT",1757494357388,[[220.59,25.42],[220.58,36.9],[220.57,585.12],[220.56,791.92],[220.55,1381.1]],[[220.6,824.67],[220.61,1029.28],[220.62,405.26],[220.63,332.49],[220.64,688.49]]]
["binance-futures","SOLUSDT",1757494428204,[[220.57,761.32],[220.56,442.22],[220.55,948.92],[220.54,947.95],[220.53,313.21]],[[220.58,1679.86],[220.59,815.22],[220.6,1054.04],[220.61,790.93],[220.62,675.79]]]
["binance-futures","SOLUSDT",1757494474238,[[220.44,1108.16],[220.43,1281.07],[220.42,658.98],[220.41,695.18],[220.4,970.22]],[[220.45,299.43],[220.46,203.6],[220.47,263.86],[220.48,410.11],[220.49,577.73]]]
["binance-futures","SOLUSDT",1757494510944,[[220.46,35.7],[220.45,230.33],[220.44,623.4],[220.43,846.75],[220.42,1075.78]],[[220.47,796.1],[220.48,79.61],[220.49,332.43],[220.5,853.33],[220.51,343.25]]]
["binance-futures","SOLUSDT",1757494556605,[[220.52,2580.19],[220.51,1452.64],[220.5,1431.7],[220.49,1007.79],[220.48,843.63]],[[220.53,206.16],[220.54,220.55],[220.55,344.67],[220.56,395.71],[220.57,506.61]]]
["binance-futures","SOLUSDT",1757494592968,[[220.57,1059.94],[220.56,766.29],[220.55,1413.35],[220.54,1431.17],[220.53,947.72]],[[220.58,854.22],[220.59,572.91],[220.6,372.03],[220.61,437.0],[220.62,954.02]]]
["binance-futures","SOLUSDT",1757494640587,[[220.73,724.58],[220.72,415.5],[220.71,397.96],[220.7,867.29],[220.69,357.55]],[[220.74,1682.11],[220.75,1088.08],[220.76,1391.35],[220.77,1086.05],[220.78,888.49]]]
["binance-futures","SOLUSDT",1757494688305,[[220.71,165.46],[220.7,292.52],[220.69,250.99],[220.68,457.82],[220.67,130.81]],[[220.72,1833.02],[220.73,576.01],[220.74,823.06],[220.75,752.05],[220.76,882.66]]]
["binance-futures","SOLUSDT",1757494727389,[[220.77,1755.28],[220.76,884.71],[220.75,1538.81],[220.74,1331.18],[220.73,1271.66]],[[220.78,352.59],[220.79,391.31],[220.8,251.51],[220.81,171.19],[220.82,153.12]]]
["binance-futures","SOLUSDT",1757494776506,[[220.72,291.0],[220.71,28.19],[220.7,612.57],[220.69,737.79],[220.68,942.33]],[[220.73,1550.82],[220.74,1190.15],[220.75,724.09],[220.76,916.77],[220.77,1029.42]]]
["binance-futures","SOLUSDT",1757494815376,[[220.84,757.63],[220.83,329.75],[220.82,650.58],[220.81,625.36],[220.8,1308.31]],[[220.85,257.39],[220.86,575.46],[220.87,153.88],[220.88,330.72],[220.89,600.76]]]
["binance-futures","SOLUSDT",1757494860129,[[220.88,1078.03],[220.87,499.51],[220.86,1224.55],[220.85,1149.6],[220.84,1336.04]],[[220.89,267.36],[220.9,51.74],[220.91,245.04],[220.92,134.45],[220.93,315.56]]]
["binance-futures","SOLUSDT",1757494904973,[[221.11,1299.61],[221.1,761.68],[221.09,1226.14],[221.08,947.87],[221.07,462.17]],[[221.12,45.37],[221.13,363.28],[221.14,552.78],[221.15,742.98],[221.16,1025.33]]]
["binance-futures","SOLUSDT",1757494942171,[[220.92,139.29],[220.91,185.74],[220.9,8809.4],[220.89,718.31],[220.88,229.29]],[[220.93,910.45],[220.94,485.55],[220.95,693.62],[220.96,701.56],[220.97,504.58]]]
["binance-futures","SOLUSDT",1757494988942,[[220.92,184.47],[220.91,95.75],[220.9,518.91],[220.89,776.5],[220.88,926.77]],[[220.93,1763.21],[220.94,640.49],[220.95,126.22],[220.96,417.31],[220.97,920.51]]]
["binance-futures","SOLUSDT",1757495035377,[[220.76,197.84],[220.75,111.24],[220.74,346.99],[220.73,858.4]],[[220.77,987.98],[220.78,1069.54],[220.79,509.9],[220.8,242.88],[220.81,357.03]]]
["binance-futures","SOLUSDT",1757495050875,[[220.71,373.69],[220.7,312.17],[220.69,466.96],[220.68,305.47],[220.67,514.17]],[[220.72,2118.54],[220.73,737.54],[220.74,326.22],[220.75,158.89],[220.76,651.47]]]
["binance-futures","SOLUSDT",1757495119528,[[220.52,1043.66],[220.51,1018.95],[220.5,299.96],[220.49,337.91],[220.48,394.3]],[[220.53,793.19],[220.54,169.57],[220.55,156.82],[220.56,837.8],[220.57,386.26]]]
["binance-futures","SOLUSDT",1757495163738,[[220.55,501.9],[220.54,496.19],[220.53,185.93],[220.52,372.46],[220.51,469.43]],[[220.56,652.3],[220.57,417.25],[220.58,553.09],[220.59,1305.81],[220.6,839.76]]]
["binance-futures","SOLUSDT",1757495202270,[[220.53,112.61],[220.52,41.38],[220.51,257.6],[220.5,628.74],[220.49,628.41]],[[220.54,1897.23],[220.55,1344.84],[220.56,1884.32],[220.57,844.59],[220.58,541.42]]]
["binance-futures","SOLUSDT",1757495245864,[[220.21,406.68],[220.2,352.3],[220.19,433.07],[220.18,552.97],[220.17,242.48]],[[220.22,988.28],[220.23,359.68],[220.24,599.84],[220.25,448.44],[220.26,858.32]]]
["binance-futures","SOLUSDT",1757495261810,[[220.13,293.33],[220.12,298.8],[220.11,595.09],[220.1,943.73],[220.09,796.04]],[[220.14,1050.92],[220.15,458.43],[220.16,1025.19],[220.17,609.92],[220.18,940.07]]]
["binance-futures","SOLUSDT",1757495322957,[[220.41,199.96],[220.4,155.51],[220.39,434.77],[220.38,507.16],[220.37,688.54]],[[220.42,779.69],[220.43,662.38],[220.44,1079.8],[220.45,1042.69],[220.46,423.78]]]
["binance-futures","SOLUSDT",1757495366838,[[220.39,555.69],[220.38,983.19],[220.37,541.31],[220.36,629.36],[220.35,949.36]],[[220.4,613.0],[220.41,30.33],[220.42,263.13],[220.43,230.65],[220.44,427.08]]]
["binance-futures","SOLUSDT",1757495404445,[[220.38,672.78],[220.37,232.41],[220.36,568.75],[220.35,794.57],[220.34,188.23]],[[220.39,319.6],[220.4,433.2],[220.41,108.98],[220.42,239.2],[220.43,759.89]]]
["binance-futures","SOLUSDT",1757495448472,[[220.43,769.24],[220.42,256.14],[220.41,648.06],[220.4,976.24],[220.39,346.17]],[[220.44,410.69],[220.45,479.93],[220.46,468.11],[220.47,748.01],[220.48,1037.31]]]
["binance-futures","SOLUSDT",1757495486014,[[220.51,971.8],[220.5,375.06],[220.49,643.74],[220.48,452.35],[220.47,757.81]],[[220.52,168.14],[220.53,72.11],[220.54,481.62],[220.55,310.28],[220.56,238.77]]]
["binance-futures","SOLUSDT",1757495531047,[[220.6,296.46],[220.59,21.18],[220.58,251.31],[220.57,684.67],[220.56,963.46]],[[220.61,1015.03],[220.62,426.58],[220.63,379.25],[220.64,429.29],[220.65,572.05]]]
["binance-futures","SOLUSDT",1757495577347,[[220.55,482.18],[220.54,306.9],[220.53,345.1],[220.52,375.72],[220.51,619.75]],[[220.56,1299.79],[220.57,451.32],[220.58,823.97],[220.59,736.35],[220.6,808.98]]]
["binance-futures","SOLUSDT",1757495615869,[[220.43,687.8],[220.42,1152.32],[220.41,593.24],[220.4,576.68],[220.39,582.92]],[[220.44,678.47],[220.45,247.03],[220.46,402.45],[220.47,817.89],[220.48,841.05]]]
["binance-futures","SOLUSDT",1757495663555,[[220.57,571.79],[220.56,327.23],[220.55,122.13],[220.54,574.71],[220.53,586.56]],[[220.58,1087.7],[220.59,395.48],[220.6,893.7],[220.61,578.25],[220.62,1474.26]]]
["binance-futures","SOLUSDT",1757495706014,[[220.54,239.01],[220.53,234.1],[220.52,413.21],[220.51,484.54],[220.49,475.26]],[[220.55,2076.05],[220.56,797.45],[220.57,1029.81],[220.58,283.73],[220.59,674.16]]]
["binance-futures","SOLUSDT",1757495750106,[[220.33,412.58],[220.32,150.13],[220.31,317.01],[220.3,818.31],[220.29,725.07]],[[220.34,3056.99],[220.35,601.03],[220.36,688.96],[220.37,353.53],[220.38,994.51]]]
["binance-futures","SOLUSDT",1757495793759,[[220.21,1019.19],[220.2,532.15],[220.19,386.18],[220.18,472.12],[220.17,835.66]],[[220.22,621.34],[220.23,181.37],[220.24,302.79],[220.25,170.07],[220.26,273.61]]]
["binance-futures","SOLUSDT",1757495831719,[[220.16,480.1],[220.15,329.82],[220.14,230.34],[220.13,275.75],[220.12,121.57]],[[220.17,1413.65],[220.18,1107.3],[220.19,1218.08],[220.2,1349.24],[220.21,1438.87]]]
["binance-futures","SOLUSDT",1757495879654,[[220.27,588.29],[220.26,301.22],[220.25,319.07],[220.24,275.89],[220.23,284.6]],[[220.28,1298.06],[220.29,89.69],[220.3,482.23],[220.31,459.62],[220.32,415.26]]]
["binance-futures","SOLUSDT",1757495921494,[[220.34,1094.94],[220.33,962.85],[220.32,1100.38],[220.31,679.69],[220.3,250.21]],[[220.35,428.87],[220.36,374.89],[220.37,221.93],[220.38,292.28],[220.39,274.86]]]
["binance-futures","SOLUSDT",1757495965466,[[220.4,1053.76],[220.39,451.74],[220.38,979.75],[220.37,561.88],[220.36,348.9]],[[220.41,730.63],[220.42,220.46],[220.43,191.88],[220.44,367.06],[220.45,321.0]]]
["binance-futures","SOLUSDT",1757496014414,[[220.4,98.32],[220.39,135.26],[220.38,439.61],[220.37,361.87],[220.36,1134.49]],[[220.41,1440.12],[220.42,638.63],[220.43,212.63],[220.44,581.99],[220.45,749.87]]]
["binance-futures","SOLUSDT",1757496061048,[[220.45,1087.99],[220.44,414.6],[220.43,854.14],[220.42,638.84],[220.41,554.01]],[[220.46,442.84],[220.47,167.87],[220.48,378.5],[220.49,321.48],[220.5,700.93]]]
["binance-futures","SOLUSDT",1757496099283,[[220.54,175.56],[220.53,63.21],[220.52,453.24],[220.51,541.02],[220.5,699.7]],[[220.55,968.63],[220.56,279.91],[220.57,318.36],[220.58,276.2],[220.59,353.35]]]
["binance-futures","SOLUSDT",1757496142079,[[220.72,2654.22],[220.71,766.3],[220.7,1056.86],[220.69,1279.35],[220.68,834.16]],[[220.73,222.54],[220.74,390.18],[220.75,248.66],[220.76,447.86],[220.77,584.78]]]
["binance-futures","SOLUSDT",1757496183691,[[220.87,622.71],[220.86,799.98],[220.85,824.93],[220.84,1197.78],[220.83,1620.4]],[[220.88,635.79],[220.89,135.8],[220.9,75.12],[220.91,189.94],[220.92,444.57]]]
["binance-futures","SOLUSDT",1757496228158,[[220.81,190.59],[220.8,1231.16],[220.79,366.42],[220.78,749.63],[220.77,603.64]],[[220.82,810.41],[220.83,381.2],[220.84,446.68],[220.85,453.51],[220.86,609.82]]]
["binance-futures","SOLUSDT",1757496275871,[[220.79,1324.53],[220.78,817.93],[220.77,1325.64],[220.76,1477.59],[220.75,1448.74]],[[220.8,329.78],[220.81,413.63],[220.82,237.59],[220.83,119.72],[220.84,242.59]]]
["binance-futures","SOLUSDT",1757496315924,[[220.87,2306.6],[220.86,502.11],[220.85,853.54],[220.84,1044.21],[220.83,1847.87]],[[220.88,26.08],[220.89,26.8],[220.9,68.75],[220.91,277.87],[220.92,335.69]]]
["binance-futures","SOLUSDT",1757496361180,[[220.91,425.68],[220.9,322.34],[220.89,973.37],[220.88,740.03],[220.87,740.21]],[[220.92,741.67],[220.93,56.5],[220.94,208.58],[220.95,435.86],[220.96,590.35]]]
["binance-futures","SOLUSDT",1757496409284,[[220.98,1351.87],[220.97,342.02],[220.96,443.11],[220.95,878.71],[220.94,610.27]],[[220.99,652.77],[221.0,683.16],[221.01,342.91],[221.02,303.98],[221.03,317.67]]]
["binance-futures","SOLUSDT",1757496448445,[[220.93,262.4],[220.92,325.32],[220.91,725.6],[220.9,1222.69],[220.89,720.55]],[[220.94,1001.84],[220.95,131.34],[220.96,350.5],[220.97,291.67],[220.98,363.69]]]
["binance-futures","SOLUSDT",1757496494854,[[220.86,799.07],[220.85,145.33],[220.84,163.08],[220.83,477.18],[220.82,853.27]],[[220.87,410.9],[220.88,243.94],[220.89,98.87],[220.9,180.72],[220.91,580.1]]]
["binance-futures","SOLUSDT",1757496534420,[[220.79,1845.83],[220.78,583.58],[220.77,789.04],[220.76,1047.08],[220.75,1876.89]],[[220.8,530.81],[220.81,111.63],[220.82,233.02],[220.83,324.86],[220.84,508.41]]]
["binance-futures","SOLUSDT",1757496583329,[[220.8,608.11],[220.79,2571.03],[220.78,399.7],[220.77,462.89],[220.76,567.77]],[[220.81,620.82],[220.82,275.45],[220.83,272.38],[220.84,329.19],[220.85,421.51]]]
["binance-futures","SOLUSDT",1757496633291,[[220.82,1510.99],[220.81,651.58],[220.8,1065.03],[220.79,2668.53],[220.78,485.19]],[[220.83,535.55],[220.84,155.18],[220.85,584.04],[220.86,521.27],[220.87,288.37]]]
["binance-futures","SOLUSDT",1757496673138,[[220.59,613.98],[220.58,766.28],[220.57,589.63],[220.56,500.61],[220.55,389.81]],[[220.6,511.39],[220.61,281.08],[220.62,573.68],[220.63,250.38],[220.64,432.69]]]
["binance-futures","SOLUSDT",1757496720698,[[220.83,1282.74],[220.82,1365.21],[220.81,1972.33],[220.8,2385.03],[220.79,2109.62]],[[220.84,201.51],[220.85,313.17],[220.86,192.78],[220.87,348.56],[220.88,488.39]]]
["binance-futures","SOLUSDT",1757496758516,[[220.66,2609.79],[220.65,1185.21],[220.64,1411.69],[220.63,1514.49],[220.62,1843.92]],[[220.67,86.67],[220.68,85.48],[220.69,2.96],[220.7,1470.59],[220.71,79.56]]]
["binance-futures","SOLUSDT",1757496810107,[[220.8,2151.37],[220.79,864.49],[220.78,1151.87],[220.77,1390.66],[220.76,1932.46]],[[220.81,248.91],[220.82,288.11],[220.83,182.78],[220.84,469.53],[220.85,650.22]]]
["binance-futures","SOLUSDT",1757496855237,[[220.92,571.75],[220.91,272.95],[220.9,859.63],[220.89,460.47],[220.88,298.47]],[[220.93,967.73],[220.94,539.28],[220.95,947.43],[220.96,1160.99],[220.97,1064.89]]]
["binance-futures","SOLUSDT",1757496893161,[[220.88,2120.57],[220.87,1590.16],[220.86,1435.92],[220.85,2085.81],[220.84,627.63]],[[220.89,322.56],[220.9,187.2],[220.91,255.07],[220.92,618.82],[220.93,670.96]]]
["binance-futures","SOLUSDT",1757496938661,[[221.21,20.83],[221.2,160.21],[221.19,692.37],[221.18,853.42]],[[221.22,2169.19],[221.23,305.8],[221.24,213.8],[221.25,740.88],[221.26,147.07]]]
["binance-futures","SOLUSDT",1757496985111,[[221.03,801.61],[221.02,714.22],[221.01,1698.82],[221.0,1135.59],[220.99,1737.22]],[[221.04,650.0],[221.05,89.54],[221.06,484.29],[221.07,657.58],[221.08,177.53]]]
["binance-futures","SOLUSDT",1757497026296,[[220.94,1810.71],[220.93,398.35],[220.92,568.37],[220.91,833.24],[220.9,703.64]],[[220.95,274.06],[220.96,130.4],[220.97,440.4],[220.98,854.06],[220.99,643.97]]]
["binance-futures","SOLUSDT",1757497072487,[[220.97,686.48],[220.96,714.12],[220.95,644.75],[220.94,807.58],[220.93,322.76]],[[220.98,614.28],[220.99,465.23],[221.0,136.74],[221.01,469.34],[221.02,742.91]]]
["binance-futures","SOLUSDT",1757497114632,[[220.88,2320.68],[220.87,1695.82],[220.86,1398.85],[220.85,2260.28],[220.84,1823.82]],[[220.89,12.9],[220.9,1859.36],[220.91,255.79],[220.92,1080.39],[220.93,842.43]]]
["binance-futures","SOLUSDT",1757497164162,[[220.83,889.43],[220.82,1186.57],[220.81,1308.67],[220.8,1327.66],[220.79,1632.38]],[[220.84,586.67],[220.85,124.84],[220.86,545.15],[220.87,817.65],[220.88,935.62]]]
["binance-futures","SOLUSDT",1757497214927,[[220.97,2344.44],[220.96,726.06],[220.95,1374.32],[220.94,1720.73],[220.93,830.09]],[[220.98,220.97],[220.99,80.35],[221.0,347.16],[221.01,269.35],[221.02,491.28]]]
["binance-futures","SOLUSDT",1757497256624,[[220.93,899.12],[220.92,338.46],[220.91,422.2],[220.9,971.92],[220.89,1039.84]],[[220.94,849.39],[220.95,267.97],[220.96,364.5],[220.97,247.69],[220.98,208.39]]]
["binance-futures","SOLUSDT",1757497307814,[[220.96,821.61],[220.95,994.45],[220.94,879.27],[220.93,726.08],[220.92,557.05]],[[220.97,841.65],[220.98,165.94],[220.99,59.46],[221.0,384.79],[221.01,333.65]]]
["binance-futures","SOLUSDT",1757497347122,[[220.78,60.23],[220.77,342.9],[220.76,588.23],[220.75,628.38],[220.74,679.21]],[[220.79,959.45],[220.8,904.16],[220.81,433.49],[220.82,261.43],[220.83,442.18]]]
["binance-futures","SOLUSDT",1757497397179,[[220.72,1244.89],[220.71,582.93],[220.7,701.95],[220.69,808.26],[220.68,869.15]],[[220.73,1566.11],[220.74,240.57],[220.75,172.64],[220.76,844.24],[220.77,815.28]]]
["binance-futures","SOLUSDT",1757497442973,[[220.58,1267.68],[220.57,339.96],[220.56,690.4],[220.55,654.17],[220.54,639.29]],[[220.59,765.96],[220.6,808.58],[220.61,780.4],[220.62,834.97],[220.63,1026.15]]]
["binance-futures","SOLUSDT",1757497481568,[[220.52,1244.35],[220.51,619.69],[220.5,910.54],[220.49,660.72],[220.48,764.85]],[[220.53,196.5],[220.54,585.84],[220.55,952.17],[220.56,959.16],[220.57,1321.99]]]
["binance-futures","SOLUSDT",1757497531251,[[220.46,810.59],[220.45,1619.62],[220.44,381.52],[220.43,850.97],[220.42,1105.79]],[[220.47,820.24],[220.48,1078.46],[220.49,508.67],[220.5,818.31],[220.51,711.61]]]
["binance-futures","SOLUSDT",1757497576615,[[220.53,659.45],[220.52,502.73],[220.51,676.45],[220.5,772.27],[220.49,901.9]],[[220.54,954.75],[220.55,202.52],[220.56,365.19],[220.57,210.48],[220.58,326.43]]]
["binance-futures","SOLUSDT",1757497616272,[[220.71,977.63],[220.7,1113.4],[220.69,2453.9],[220.68,1749.43],[220.67,1201.39]],[[220.72,75.85],[220.73,495.41],[220.74,200.65],[220.75,844.13],[220.76,875.28]]]
["binance-futures","SOLUSDT",1757497662907,[[220.76,93.53],[220.75,262.1],[220.74,694.76],[220.73,879.62],[220.72,751.72]],[[220.77,2047.87],[220.78,1035.05],[220.79,426.39],[220.8,1129.79],[220.81,668.88]]]
["binance-futures","SOLUSDT",1757497706045,[[220.77,2101.42],[220.76,577.04],[220.75,676.4],[220.74,627.04],[220.73,523.95]],[[220.78,455.4],[220.79,99.33],[220.8,814.83],[220.81,688.43],[220.82,934.21]]]
["binance-futures","SOLUSDT",1757497761172,[[220.87,1075.94],[220.86,906.44],[220.85,1221.55],[220.84,604.62],[220.83,1320.33]],[[220.88,341.31],[220.89,414.69],[220.9,485.5],[220.91,48.19],[220.92,112.74]]]
["binance-futures","SOLUSDT",1757497807979,[[220.88,2472.03],[220.87,1208.93],[220.86,615.67],[220.85,781.43],[220.84,358.65]],[[220.89,916.7],[220.9,6.53],[220.91,162.68],[220.92,692.61],[220.93,424.76]]]
["binance-futures","SOLUSDT",1757497849589,[[220.8,2478.71],[220.79,1100.87],[220.78,1351.66],[220.77,954.37],[220.76,475.56]],[[220.81,133.6],[220.82,181.47],[220.83,793.4],[220.84,729.65],[220.85,889.14]]]
["binance-futures","SOLUSDT",1757497898894,[[220.76,423.31],[220.75,1265.16],[220.74,368.03],[220.73,464.97],[220.72,620.34]],[[220.77,957.38],[220.78,598.22],[220.79,501.94],[220.8,977.42],[220.81,1041.26]]]
["binance-futures","SOLUSDT",1757497949071,[[220.71,897.7],[220.7,339.43],[220.69,676.19],[220.68,1169.02],[220.67,959.91]],[[220.72,425.52],[220.73,746.82],[220.74,307.58],[220.75,152.17],[220.76,271.85]]]
["binance-futures","SOLUSDT",1757497997634,[[220.78,1066.5],[220.77,262.46],[220.76,393.43],[220.75,803.14],[220.74,684.47]],[[220.79,591.14],[220.8,421.83],[220.81,396.42],[220.82,339.96],[220.83,999.32]]]
["binance-futures","SOLUSDT",1757498042046,[[220.83,695.76],[220.82,287.06],[220.81,759.27],[220.8,773.39],[220.79,1422.59]],[[220.84,1429.41],[220.85,339.44],[220.86,184.63],[220.87,97.45],[220.88,257.44]]]
["binance-futures","SOLUSDT",1757498082443,[[220.68,466.71],[220.67,9.51],[220.66,346.11],[220.65,127.38],[220.64,187.52]],[[220.69,2244.38],[220.7,1466.37],[220.71,1038.96],[220.72,1579.89],[220.73,1623.82]]]
["binance-futures","SOLUSDT",1757498130215,[[220.56,393.43],[220.55,47.26],[220.54,267.61],[220.53,150.93],[220.52,405.2]],[[220.57,1149.8],[220.58,585.58],[220.59,931.9],[220.6,607.35],[220.61,1239.7]]]
["binance-futures","SOLUSDT",1757498177631,[[220.59,1973.97],[220.58,619.77],[220.57,1201.58],[220.56,1082.84],[220.55,569.16]],[[220.6,216.97],[220.61,417.56],[220.62,156.65],[220.63,463.75],[220.64,423.62]]]
["binance-futures","SOLUSDT",1757498226625,[[220.5,570.0],[220.49,187.04],[220.48,465.27],[220.47,203.38],[220.46,381.48]],[[220.51,903.86],[220.52,565.96],[220.53,812.81],[220.54,1523.71],[220.55,1462.75]]]
["binance-futures","SOLUSDT",1757498266412,[[220.48,585.88],[220.47,401.16],[220.46,245.73],[220.45,300.99],[220.44,556.82]],[[220.49,640.35],[220.5,530.03],[220.51,1196.48],[220.52,1605.54],[220.53,1098.33]]]
["binance-futures","SOLUSDT",1757498307460,[[220.49,136.0],[220.48,269.39],[220.47,517.67],[220.46,835.15],[220.45,1038.57]],[[220.5,1119.67],[220.51,1301.97],[220.52,426.24],[220.53,649.34],[220.54,418.68]]]
["binance-futures","SOLUSDT",1757498356738,[[220.41,1425.4],[220.4,455.71],[220.39,487.55],[220.38,241.61],[220.37,398.1]],[[220.42,740.49],[220.43,529.68],[220.44,510.89],[220.45,419.77],[220.46,379.98]]]
["binance-futures","SOLUSDT",1757498408161,[[220.43,995.21],[220.42,535.91],[220.41,419.5],[220.4,474.43],[220.39,958.74]],[[220.44,169.45],[220.45,518.87],[220.46,348.83],[220.47,276.66],[220.48,703.83]]]
["binance-futures","SOLUSDT",1757498457545,[[220.42,102.5],[220.41,326.86],[220.4,270.14],[220.39,492.43],[220.38,761.17]],[[220.43,1166.66],[220.44,653.75],[220.45,1597.36],[220.46,868.04],[220.47,919.98]]]
["binance-futures","SOLUSDT",1757498494331,[[220.2,481.76],[220.19,159.84],[220.18,186.23],[220.17,249.81],[220.16,545.14]],[[220.21,1749.11],[220.22,1394.45],[220.23,1221.73],[220.24,1072.93],[220.25,1382.37]]]
["binance-futures","SOLUSDT",1757498538533,[[220.09,527.93],[220.08,117.45],[220.07,285.92],[220.06,332.28],[220.05,301.57]],[[220.1,1035.81],[220.11,538.51],[220.12,1453.59],[220.13,783.47],[220.14,556.38]]]
["binance-futures","SOLUSDT",1757498576274,[[220.24,532.97],[220.23,137.31],[220.22,185.08],[220.21,302.37],[220.2,422.13]],[[220.25,1098.19],[220.26,409.56],[220.27,846.6],[220.28,403.13],[220.29,661.57]]]
["binance-futures","SOLUSDT",1757498621666,[[220.1,1030.72],[220.09,137.45],[220.08,339.95],[220.07,238.32],[220.06,617.97]],[[220.11,497.08],[220.12,858.73],[220.13,593.09],[220.14,413.32],[220.15,269.59]]]
["binance-futures","SOLUSDT",1757498668802,[[220.23,346.12],[220.22,200.83],[220.21,405.19],[220.2,886.66],[220.19,1578.25]],[[220.24,1825.08],[220.25,584.96],[220.26,890.31],[220.27,742.72],[220.28,306.92]]]
["binance-futures","SOLUSDT",1757498704969,[[220.1,227.68],[220.09,366.32],[220.08,342.78],[220.07,403.36],[220.06,1138.6]],[[220.11,1605.41],[220.12,422.79],[220.13,572.56],[220.14,899.37],[220.15,686.3]]]
["binance-futures","SOLUSDT",1757498752509,[[220.2,615.31],[220.19,496.97],[220.18,831.57],[220.17,470.09],[220.16,613.39]],[[220.21,173.14],[220.22,957.12],[220.23,294.18],[220.24,604.77],[220.25,479.46]]]
["binance-futures","SOLUSDT",1757498792296,[[220.26,963.91],[220.25,225.14],[220.24,589.79],[220.23,1151.59],[220.22,674.12]],[[220.27,1013.76],[220.28,350.4],[220.29,153.51],[220.3,99.9],[220.31,104.56]]]
["binance-futures","SOLUSDT",1757498838961,[[220.26,22.48],[220.25,487.29],[220.24,338.61],[220.23,435.47],[220.22,911.61]],[[220.27,2057.29],[220.28,1483.74],[220.29,1649.25],[220.3,1028.86],[220.31,526.88]]]
["binance-futures","SOLUSDT",1757498911507,[[220.11,2584.47],[220.1,1569.56],[220.09,910.3],[220.08,504.03],[220.07,594.21]],[[220.12,83.86],[220.13,43.22],[220.14,274.48],[220.15,794.88],[220.16,763.05]]]
["binance-futures","SOLUSDT",1757498926434,[[220.08,721.62],[220.07,296.8],[220.06,632.13],[220.05,895.23],[220.04,619.31]],[[220.09,721.41],[220.1,993.38],[220.11,849.08],[220.12,629.97],[220.13,328.16]]]
["binance-futures","SOLUSDT",1757498971948,[[219.96,1071.87],[219.95,894.65],[219.94,398.54],[219.93,306.88],[219.92,295.48]],[[219.97,444.83],[219.98,526.97],[219.99,897.65],[220.0,1127.43],[220.01,1376.24]]]
["binance-futures","SOLUSDT",1757499009105,[[219.87,620.79],[219.86,495.93],[219.85,389.98],[219.84,627.69],[219.83,832.84]],[[219.88,685.87],[219.89,268.55],[219.9,842.13],[219.91,1253.07],[219.92,1016.43]]]
["binance-futures","SOLUSDT",1757499054420,[[219.87,2838.64],[219.86,845.35],[219.85,740.07],[219.84,709.45],[219.83,461.56]],[[219.88,316.0],[219.89,357.39],[219.9,687.9],[219.91,640.18],[219.92,1042.81]]]
["binance-futures","SOLUSDT",1757499099829,[[219.83,1002.35],[219.82,425.04],[219.81,376.11],[219.8,970.41],[219.79,389.56]],[[219.84,394.73],[219.85,404.18],[219.86,762.16],[219.87,509.01],[219.88,820.39]]]
["binance-futures","SOLUSDT",1757499146504,[[219.66,229.65],[219.65,2071.65],[219.64,84.83],[219.63,2948.17],[219.62,197.16]],[[219.67,2679.32],[219.68,1451.03],[219.69,1955.5],[219.7,1276.67],[219.71,861.32]]]
["binance-futures","SOLUSDT",1757499180954,[[219.74,691.32],[219.73,200.93],[219.72,676.6],[219.71,794.49],[219.7,593.2]],[[219.75,378.73],[219.76,635.62],[219.77,365.04],[219.78,1130.97],[219.79,1520.32]]]
["binance-futures","SOLUSDT",1757499220299,[[219.75,135.71],[219.74,137.91],[219.73,209.52],[219.72,639.19],[219.71,591.96]],[[219.76,1354.59],[219.77,609.92],[219.78,1133.3],[219.79,290.71],[219.8,566.8]]]
["binance-futures","SOLUSDT",1757499263980,[[219.93,1159.06],[219.92,612.73],[219.91,1135.05],[219.9,626.79],[219.89,797.22]],[[219.94,218.43],[219.95,219.2],[219.96,121.81],[219.97,386.35],[219.98,392.17]]]
["binance-futures","SOLUSDT",1757499308327,[[219.81,48.99],[219.8,85.28],[219.79,145.16],[219.78,680.37],[219.77,299.56]],[[219.82,1736.54],[219.83,1085.63],[219.84,1397.37],[219.85,1343.1],[219.86,507.68]]]
["binance-futures","SOLUSDT",1757499357180,[[219.64,33.41],[219.63,51.53],[219.62,338.01]],[[219.65,2203.07],[219.66,1620.31],[219.67,967.95],[219.68,471.33],[219.69,1141.39]]]
["binance-futures","SOLUSDT",1757499389921,[[219.61,639.6],[219.6,479.2],[219.59,687.39],[219.58,747.61],[219.57,809.4]],[[219.62,514.32],[219.63,177.43],[219.64,294.72],[219.65,573.1],[219.66,919.63]]]
["binance-futures","SOLUSDT",1757499434932,[[219.58,321.93],[219.57,420.66],[219.56,228.35],[219.55,314.58],[219.54,630.62]],[[219.59,616.5],[219.6,1058.07],[219.61,1024.2],[219.62,1185.93],[219.63,1002.7]]]
["binance-futures","SOLUSDT",1757499472976,[[219.65,296.24],[219.64,232.69],[219.63,892.38],[219.62,1111.3],[219.61,1436.56]],[[219.66,795.96],[219.67,488.3],[219.68,604.07],[219.69,428.24],[219.7,403.82]]]
["binance-futures","SOLUSDT",1757499517268,[[219.42,293.33],[219.41,930.9],[219.4,1000.46],[219.39,362.91],[219.38,265.69]],[[219.43,548.8],[219.44,712.31],[219.45,630.53],[219.46,1187.07],[219.47,1328.43]]]
["binance-futures","SOLUSDT",1757499565703,[[219.49,740.7],[219.48,131.79],[219.47,85.04],[219.46,189.28],[219.45,284.34]],[[219.5,175.67],[219.51,238.02],[219.52,467.85],[219.53,651.33],[219.54,774.96]]]
["binance-futures","SOLUSDT",1757499597709,[[219.58,988.07],[219.57,279.17],[219.56,485.68],[219.55,507.65],[219.54,1060.68]],[[219.59,19.48],[219.6,160.35],[219.61,226.68],[219.62,279.83],[219.63,317.21]]]
["binance-futures","SOLUSDT",1757499643733,[[219.46,254.24],[219.45,224.5],[219.44,162.67],[219.43,163.8],[219.42,411.92]],[[219.47,704.59],[219.48,607.48],[219.49,478.91],[219.5,919.42],[219.51,2254.88]]]
["binance-futures","SOLUSDT",1757499681366,[[219.49,1520.91],[219.48,303.99],[219.47,483.93],[219.46,460.56],[219.45,497.92]],[[219.5,306.77],[219.51,545.48],[219.52,501.11],[219.53,265.68],[219.54,328.73]]]
["binance-futures","SOLUSDT",1757499725839,[[219.32,436.14],[219.31,80.32],[219.3,431.6],[219.29,876.18],[219.28,343.87]],[[219.33,1611.62],[219.34,219.55],[219.35,1029.16],[219.36,1634.28],[219.37,478.27]]]
["binance-futures","SOLUSDT",1757499776933,[[218.88,1113.06],[218.87,20.8],[218.86,209.62],[218.85,360.01],[218.84,423.52]],[[218.89,139.09],[218.9,811.64],[218.91,571.35],[218.92,460.99],[218.93,506.64]]]
["binance-futures","SOLUSDT",1757499805840,[[219.32,653.76],[219.31,498.59],[219.3,584.71],[219.29,183.61],[219.28,376.67]],[[219.33,166.11],[219.34,169.46],[219.35,619.25],[219.36,859.18],[219.37,756.45]]]
["binance-futures","SOLUSDT",1757499850314,[[219.43,657.71],[219.42,333.36],[219.41,779.45],[219.4,809.46],[219.39,680.42]],[[219.44,2622.03],[219.45,121.06],[219.46,324.77],[219.47,279.26],[219.48,536.07]]]
["binance-futures","SOLUSDT",1757499887891,[[219.49,1003.3],[219.48,729.08],[219.47,601.75],[219.46,496.53],[219.45,525.04]],[[219.5,376.75],[219.51,418.85],[219.52,889.74],[219.53,621.74],[219.54,960.72]]]
["binance-futures","SOLUSDT",1757499933919,[[219.42,1159.01],[219.41,1154.18],[219.4,1155.34],[219.39,1312.19],[219.38,1177.33]],[[219.43,124.36],[219.44,42.84],[219.45,823.64],[219.46,1017.44],[219.47,1467.38]]]
["binance-futures","SOLUSDT",1757500009098,[[219.39,1106.86],[219.38,314.46],[219.37,1199.0],[219.36,748.25],[219.35,196.87]],[[219.4,966.83],[219.41,252.29],[219.42,1125.71],[219.43,1380.61],[219.44,1434.24]]]
["binance-futures","SOLUSDT",1757500019686,[[219.38,217.1],[219.37,226.53],[219.36,388.17],[219.35,339.22],[219.34,484.11]],[[219.39,1017.82],[219.4,528.15],[219.41,619.39],[219.42,574.82],[219.43,1044.43]]]
["binance-futures","SOLUSDT",1757500063976,[[218.95,9.77],[218.94,70.43],[218.93,122.0],[218.92,287.29],[218.91,170.4]],[[218.96,2135.56],[218.97,973.01],[218.98,644.91],[218.99,1344.94],[219.0,970.17]]]
["binance-futures","SOLUSDT",1757500100814,[[219.26,952.38],[219.25,269.97],[219.24,438.5],[219.23,346.43],[219.22,101.13]],[[219.27,218.06],[219.28,152.43],[219.29,2678.55],[219.3,508.25],[219.31,1244.77]]]
["binance-futures","SOLUSDT",1757500146053,[[219.38,488.18],[219.37,304.78],[219.36,274.38],[219.35,538.48],[219.34,638.43]],[[219.39,683.96],[219.4,450.51],[219.41,429.79],[219.42,695.16],[219.43,980.15]]]
["binance-futures","SOLUSDT",1757500218800,[[219.64,453.72],[219.63,291.32],[219.62,488.86],[219.61,806.14],[219.6,627.97]],[[219.65,1453.08],[219.66,1329.75],[219.67,1585.47],[219.68,810.88],[219.69,928.23]]]
["binance-futures","SOLUSDT",1757500226883,[[219.65,458.41],[219.64,268.03],[219.63,291.38],[219.62,432.83],[219.61,586.96]],[[219.66,2154.27],[219.67,1948.63],[219.68,891.28],[219.69,896.95],[219.7,1209.74]]]
["binance-futures","SOLUSDT",1757500270393,[[219.75,1333.43],[219.74,1310.78],[219.73,1138.29],[219.72,1308.33],[219.71,1089.71]],[[219.76,189.85],[219.77,210.06],[219.78,382.59],[219.79,172.44],[219.8,542.18]]]
["binance-futures","SOLUSDT",1757500313542,[[220.01,124.76],[220.0,4921.05],[219.99,652.75],[219.98,451.24],[219.97,257.34]],[[220.02,654.17],[220.03,216.38],[220.04,414.4],[220.05,568.95],[220.06,571.87]]]
["binance-futures","SOLUSDT",1757500349414,[[220.08,833.03],[220.07,529.29],[220.06,1065.5],[220.05,1679.03],[220.04,1056.48]],[[220.09,438.14],[220.1,187.62],[220.11,296.52],[220.12,182.69],[220.13,247.06]]]
["binance-futures","SOLUSDT",1757500424588,[[220.0,8983.84],[219.99,88.24],[219.98,436.65],[219.97,571.34],[219.96,1002.47]],[[220.01,1628.42],[220.02,453.99],[220.03,485.06],[220.04,878.13],[220.05,1215.34]]]
["binance-futures","SOLUSDT",1757500431910,[[219.94,1173.54],[219.93,1128.19],[219.92,1078.14],[219.91,507.62],[219.9,1315.35]],[[219.95,112.38],[219.96,63.47],[219.97,390.21],[219.98,863.33],[219.99,1272.65]]]
["binance-futures","SOLUSDT",1757500479938,[[219.92,226.58],[219.91,35.14],[219.9,286.22],[219.89,322.1],[219.88,96.9]],[[219.93,670.71],[219.94,540.39],[219.95,576.12],[219.96,1064.41],[219.97,543.91]]]
["binance-futures","SOLUSDT",1757500526751,[[220.06,1237.34],[220.05,1056.85],[220.04,1170.62],[220.03,1523.43],[220.02,1554.05]],[[220.07,187.84],[220.08,187.23],[220.09,21.7],[220.1,129.61],[220.11,206.58]]]
["binance-futures","SOLUSDT",1757500566397,[[220.12,1249.88],[220.11,598.51],[220.1,1137.12],[220.09,822.81],[220.08,806.03]],[[220.13,199.56],[220.14,103.82],[220.15,385.22],[220.16,424.0],[220.17,613.65]]]
["binance-futures","SOLUSDT",1757500646021,[[220.1,363.03],[220.09,150.82],[220.08,544.58],[220.07,1063.25],[220.06,2701.5]],[[220.11,529.81],[220.12,274.17],[220.13,397.57],[220.14,305.57],[220.15,591.81]]]
["binance-futures","SOLUSDT",1757500694854,[[220.19,511.94],[220.18,564.79],[220.17,1102.9],[220.16,1062.57],[220.15,547.6]],[[220.2,430.22],[220.21,330.19],[220.22,749.98],[220.23,796.98],[220.24,572.85]]]
["binance-futures","SOLUSDT",1757500697841,[[220.17,900.5],[220.16,933.5],[220.15,705.19],[220.14,1269.07],[220.13,696.11]],[[220.18,384.4],[220.19,187.87],[220.2,462.78],[220.21,368.14],[220.22,831.22]]]
["binance-futures","SOLUSDT",1757500747115,[[220.18,325.47],[220.17,674.55],[220.16,515.68],[220.15,547.01],[220.14,1536.18]],[[220.19,478.48],[220.2,244.85],[220.21,100.65],[220.22,172.59],[220.23,396.73]]]
["binance-futures","SOLUSDT",1757500831486,[[220.18,168.02],[220.17,514.54],[220.16,859.5],[220.15,663.98],[220.14,586.75]],[[220.19,1378.45],[220.2,462.2],[220.21,601.65],[220.22,173.88],[220.23,214.19]]]
["binance-futures","SOLUSDT",1757500834482,[[220.18,64.38],[220.17,402.67],[220.16,911.83],[220.15,657.95],[220.14,608.89]],[[220.19,1681.23],[220.2,469.97],[220.21,581.65],[220.22,170.29],[220.23,218.19]]]
["binance-futures","SOLUSDT",1757500917106,[[220.15,1704.55],[220.14,973.66],[220.13,1472.12],[220.12,1627.75],[220.11,1501.56]],[[220.16,190.93],[220.17,57.05],[220.18,313.75],[220.19,348.01],[220.2,857.58]]]
["binance-futures","SOLUSDT",1757500970356,[[220.12,176.07],[220.11,465.44],[220.1,1106.45],[220.09,807.83],[220.08,993.42]],[[220.13,1760.43],[220.14,829.47],[220.15,979.12],[220.16,686.36],[220.17,632.7]]]
["binance-futures","SOLUSDT",1757500973133,[[220.03,119.46],[220.02,10.98],[220.01,127.32],[220.0,725.57],[219.99,141.86]],[[220.04,1809.53],[220.05,824.89],[220.06,620.83],[220.07,1106.61],[220.08,953.23]]]
["binance-futures","SOLUSDT",1757501056077,[[220.34,858.4],[220.33,263.61],[220.32,1077.17],[220.31,1424.56],[220.3,1032.72]],[[220.35,286.85],[220.36,76.01],[220.37,221.16],[220.38,265.9],[220.39,324.13]]]
["binance-futures","SOLUSDT",1757501058871,[[220.3,432.96],[220.29,488.87],[220.28,821.96],[220.27,392.51],[220.26,406.74]],[[220.31,626.25],[220.32,578.17],[220.33,209.9],[220.34,406.95],[220.35,380.13]]]
["binance-futures","SOLUSDT",1757501142523,[[220.31,163.92],[220.3,699.01],[220.29,1113.28],[220.28,1505.13],[220.27,1741.68]],[[220.32,1246.75],[220.33,316.41],[220.34,631.08],[220.35,380.64],[220.36,479.49]]]
["binance-futures","SOLUSDT",1757501191301,[[220.05,147.14],[220.04,348.09],[220.03,703.61],[220.02,1024.68],[220.01,798.9]],[[220.06,1410.71],[220.07,269.67],[220.08,125.82],[220.09,194.07],[220.1,719.32]]]
["binance-futures","SOLUSDT",1757501194220,[[220.03,487.31],[220.02,283.54],[220.01,576.18],[220.0,920.06],[219.99,1018.46]],[[220.04,646.61],[220.05,259.22],[220.06,427.33],[220.07,213.1],[220.08,192.48]]]
["binance-futures","SOLUSDT",1757501278921,[[220.13,1829.41],[220.12,904.78],[220.11,1281.22],[220.1,983.42],[220.09,1012.16]],[[220.14,285.86],[220.15,535.42],[220.16,434.07],[220.17,231.05],[220.18,90.57]]]
["binance-futures","SOLUSDT",1757501326347,[[220.01,727.46],[220.0,1258.74],[219.99,781.38],[219.98,518.85],[219.97,718.93]],[[220.02,328.97],[220.03,577.69],[220.04,164.28],[220.05,184.3],[220.06,579.45]]]
["binance-futures","SOLUSDT",1757501364523,[[220.02,208.79],[220.01,688.77],[220.0,530.04],[219.99,168.12],[219.98,901.77]],[[220.03,1446.95],[220.04,266.27],[220.05,691.0],[220.06,992.59],[220.07,1132.18]]]
["binance-futures","SOLUSDT",1757501414061,[[219.99,877.53],[219.98,1448.83],[219.97,1244.9],[219.96,765.05],[219.95,697.68]],[[220.0,553.28],[220.01,279.97],[220.02,232.79],[220.03,495.1],[220.04,220.58]]]
["binance-futures","SOLUSDT",1757501464244,[[219.97,572.55],[219.96,229.69],[219.95,533.73],[219.94,287.05],[219.93,689.91]],[[219.98,955.4],[219.99,286.57],[220.0,689.05],[220.01,955.98],[220.02,757.48]]]
["binance-futures","SOLUSDT",1757501467141,[[219.97,545.7],[219.96,208.02],[219.95,358.16],[219.94,437.38],[219.93,674.38]],[[219.98,943.94],[219.99,460.02],[220.0,563.75],[220.01,1021.69],[220.02,659.04]]]
["binance-futures","SOLUSDT",1757501551696,[[219.8,270.6],[219.79,499.84],[219.78,2015.74],[219.77,10234.67],[219.76,659.62]],[[219.81,1536.55],[219.82,772.17],[219.83,400.57],[219.84,1412.44],[219.85,1157.99]]]
["binance-futures","SOLUSDT",1757501591606,[[219.85,889.67],[219.84,598.59],[219.83,578.46],[219.82,758.79],[219.81,1418.35]],[[219.86,132.29],[219.87,54.63],[219.88,516.94],[219.89,484.24],[219.9,388.99]]]
["binance-futures","SOLUSDT",1757501640134,[[219.95,754.31],[219.94,388.14],[219.93,723.15],[219.92,1250.22],[219.91,676.52]],[[219.96,412.56],[219.97,580.31],[219.98,496.63],[219.99,556.47],[220.0,1344.61]]]
["binance-futures","SOLUSDT",1757501689732,[[219.84,403.77],[219.83,674.4],[219.82,1142.2],[219.81,942.18],[219.8,495.69]],[[219.85,656.42],[219.86,240.52],[219.87,338.67],[219.88,836.31],[219.89,1012.62]]]
["binance-futures","SOLUSDT",1757501739715,[[219.8,460.83],[219.79,676.63],[219.78,2028.49],[219.77,10172.16],[219.76,1001.59]],[[219.81,1296.02],[219.82,1595.64],[219.83,1619.44],[219.84,768.26],[219.85,260.29]]]
["binance-futures","SOLUSDT",1757501778346,[[219.73,27.06],[219.72,11.41],[219.71,107.77],[219.7,1203.38],[219.69,891.85]],[[219.74,816.77],[219.75,370.71],[219.76,546.58],[219.77,490.35],[219.78,683.18]]]
["binance-futures","SOLUSDT",1757501820393,[[219.83,875.37],[219.82,1450.99],[219.81,1195.17],[219.8,1676.12],[219.79,1560.95]],[[219.84,356.95],[219.85,310.66],[219.86,117.33],[219.87,400.5],[219.88,356.06]]]
["binance-futures","SOLUSDT",1757501829605,[[219.86,1200.48],[219.85,1115.88],[219.84,779.7],[219.83,1024.46],[219.82,559.95]],[[219.87,68.49],[219.88,24.01],[219.89,134.52],[219.9,274.15],[219.91,345.68]]]
["binance-futures","SOLUSDT",1757501914996,[[219.97,525.07],[219.96,944.27],[219.95,795.13],[219.94,939.14],[219.93,361.83]],[[219.98,607.46],[219.99,300.9],[220.0,865.15],[220.01,886.81],[220.02,1260.3]]]
["binance-futures","SOLUSDT",1757501965181,[[220.02,224.95],[220.01,199.9],[220.0,286.27],[219.99,843.7],[219.98,1378.39]],[[220.03,2050.31],[220.04,1465.08],[220.05,1063.85],[220.06,445.86],[220.07,227.98]]]
["binance-futures","SOLUSDT",1757502006120,[[220.01,826.03],[220.0,431.06],[219.99,551.19],[219.98,1010.33],[219.97,1463.37]],[[220.02,265.94],[220.03,125.88],[220.04,448.33],[220.05,310.53],[220.06,372.94]]]
["binance-futures","SOLUSDT",1757502047485,[[220.04,1092.86],[220.03,936.22],[220.02,1276.65],[220.01,1616.83],[220.0,1934.59]],[[220.05,1132.03],[220.06,226.34],[220.07,141.8],[220.08,206.88],[220.09,307.6]]]
["binance-futures","SOLUSDT",1757502097586,[[220.25,845.47],[220.24,60.75],[220.23,558.04],[220.22,737.16],[220.21,404.92]],[[220.26,208.8],[220.27,561.73],[220.28,759.15],[220.29,470.31],[220.3,760.71]]]
["binance-futures","SOLUSDT",1757502136978,[[220.33,1392.62],[220.32,769.59],[220.31,1343.28],[220.3,1807.87],[220.29,1950.87]],[[220.34,519.34],[220.35,454.37],[220.36,808.01],[220.37,416.17],[220.38,487.96]]]
["binance-futures","SOLUSDT",1757502183673,[[220.28,1445.43],[220.27,1641.19],[220.26,1139.19],[220.25,1300.78],[220.24,1092.75]],[[220.29,22.31],[220.3,33.47],[220.31,215.07],[220.32,228.01],[220.33,211.92]]]
["binance-futures","SOLUSDT",1757502222136,[[220.11,909.28],[220.1,602.95],[220.09,961.43],[220.08,943.15],[220.07,531.86]],[[220.12,573.66],[220.13,202.63],[220.14,283.5],[220.15,537.58],[220.16,562.99]]]
["binance-futures","SOLUSDT",1757502268050,[[220.0,250.97],[219.99,231.9],[219.98,434.27],[219.97,244.81],[219.96,700.94]],[[220.01,1200.18],[220.02,421.12],[220.03,635.71],[220.04,697.57],[220.05,464.98]]]
["binance-futures","SOLUSDT",1757502321843,[[220.16,380.14],[220.15,223.63],[220.14,380.42],[220.13,534.58],[220.12,1412.46]],[[220.17,731.79],[220.18,677.59],[220.19,1191.31],[220.2,981.09],[220.21,227.27]]]
["binance-futures","SOLUSDT",1757502363348,[[220.23,271.94],[220.22,341.75],[220.21,416.18],[220.2,1032.59],[220.19,1420.74]],[[220.24,2240.93],[220.25,586.45],[220.26,582.27],[220.27,314.54],[220.28,1341.24]]]
["binance-futures","SOLUSDT",1757502412087,[[220.08,1411.5],[220.07,763.56],[220.06,524.84],[220.05,937.14],[220.04,946.31]],[[220.09,635.01],[220.1,246.33],[220.11,194.97],[220.12,424.36],[220.13,961.28]]]
["binance-futures","SOLUSDT",1757502460057,[[220.0,862.0],[219.99,382.1],[219.98,473.98],[219.97,696.44],[219.96,1224.89]],[[220.01,827.79],[220.02,918.23],[220.03,359.96],[220.04,924.26],[220.05,980.87]]]
["binance-futures","SOLUSDT",1757502500128,[[219.93,975.79],[219.92,112.91],[219.91,132.01],[219.9,485.95],[219.89,821.12]],[[219.94,698.56],[219.95,876.25],[219.96,977.5],[219.97,1219.51],[219.98,1193.63]]]
["binance-futures","SOLUSDT",1757502550604,[[220.03,321.58],[220.02,186.82],[220.01,265.14],[220.0,678.94],[219.99,432.83]],[[220.04,1542.35],[220.05,327.34],[220.06,684.18],[220.07,944.6],[220.08,1147.15]]]
["binance-futures","SOLUSDT",1757502592856,[[220.03,846.36],[220.02,916.78],[220.01,983.11],[220.0,775.95],[219.99,459.67]],[[220.04,577.48],[220.05,83.51],[220.06,557.3],[220.07,663.48],[220.08,1112.42]]]
["binance-futures","SOLUSDT",1757502640122,[[220.15,285.75],[220.14,223.91],[220.13,327.99],[220.12,620.39],[220.11,746.87]],[[220.16,836.14],[220.17,1075.77],[220.18,2055.27],[220.19,1231.31],[220.2,303.72]]]
["binance-futures","SOLUSDT",1757502689927,[[220.11,1673.14],[220.1,1010.91],[220.09,925.29],[220.08,1541.3],[220.07,999.35]],[[220.12,21.11],[220.13,1.78],[220.14,215.71],[220.15,614.24],[220.16,425.29]]]
["binance-futures","SOLUSDT",1757502729201,[[219.96,1954.19],[219.95,1000.83],[219.94,1537.97],[219.93,1198.66],[219.92,485.29]],[[219.97,219.07],[219.98,221.87],[219.99,710.38],[220.0,1556.75],[220.01,897.69]]]
["binance-futures","SOLUSDT",1757502778826,[[219.99,80.55],[219.98,538.65],[219.97,420.01],[219.96,761.92],[219.95,887.28]],[[220.0,1137.19],[220.01,1544.41],[220.02,581.57],[220.03,635.99],[220.04,889.02]]]
["binance-futures","SOLUSDT",1757502825858,[[219.95,689.85],[219.94,468.86],[219.93,1162.31],[219.92,696.95],[219.91,1274.8]],[[219.96,362.11],[219.97,465.54],[219.98,326.52],[219.99,1028.0],[220.0,291.31]]]
["binance-futures","SOLUSDT",1757502866680,[[220.01,883.37],[220.0,202.33],[219.99,510.06],[219.98,768.54],[219.97,971.63]],[[220.02,866.17],[220.03,264.56],[220.04,397.38],[220.05,317.48],[220.06,766.67]]]
["binance-futures","SOLUSDT",1757502916393,[[220.06,1719.16],[220.05,371.29],[220.04,590.03],[220.03,683.32],[220.02,1104.5]],[[220.07,312.09],[220.08,294.88],[220.09,437.12],[220.1,1078.29],[220.11,436.38]]]
["binance-futures","SOLUSDT",1757502955577,[[220.0,1091.32],[219.99,1246.6],[219.98,926.05],[219.97,789.64],[219.96,440.3]],[[220.01,279.36],[220.02,414.08],[220.03,628.21],[220.04,1380.87],[220.05,1042.0]]]
["binance-futures","SOLUSDT",1757503000897,[[220.15,1054.13],[220.14,482.59],[220.13,893.56],[220.12,1647.14],[220.11,564.05]],[[220.16,452.95],[220.17,181.39],[220.18,559.92],[220.19,1042.63],[220.2,1871.91]]]
["binance-futures","SOLUSDT",1757503049488,[[220.24,577.2],[220.23,70.88],[220.22,525.61],[220.21,635.64],[220.2,1058.31]],[[220.25,1818.81],[220.26,481.04],[220.27,396.58],[220.28,662.59],[220.29,1127.05]]]
["binance-futures","SOLUSDT",1757503089557,[[220.02,907.22],[220.01,576.55],[220.0,277.34],[219.99,124.37],[219.98,134.06]],[[220.03,994.41],[220.04,191.95],[220.05,911.08],[220.06,949.2],[220.07,1252.62]]]
["binance-futures","SOLUSDT",1757503140625,[[220.07,411.93],[220.06,2.94],[220.05,336.55],[220.04,884.95],[220.03,590.64]],[[220.08,1283.1],[220.09,517.0],[220.1,1259.37],[220.11,915.33],[220.12,779.06]]]
["binance-futures","SOLUSDT",1757503182663,[[220.01,488.87],[220.0,177.07],[219.99,570.43],[219.98,460.4],[219.97,212.85]],[[220.02,981.96],[220.03,474.24],[220.04,631.2],[220.05,554.27],[220.06,1196.45]]]
["binance-futures","SOLUSDT",1757503228542,[[220.23,932.31],[220.22,1078.58],[220.21,670.47],[220.2,502.67],[220.19,1436.87]],[[220.24,414.39],[220.25,1043.12],[220.26,246.03],[220.27,439.55],[220.28,858.84]]]
["binance-futures","SOLUSDT",1757503276044,[[219.94,288.75],[219.93,515.04],[219.92,549.31],[219.91,400.73],[219.9,1122.48]],[[219.95,872.62],[219.96,438.67],[219.97,927.94],[219.98,2060.75],[219.99,1186.93]]]
["binance-futures","SOLUSDT",1757503315316,[[219.88,890.53],[219.87,1072.04],[219.86,1232.57],[219.85,588.34],[219.84,462.72]],[[219.89,288.49],[219.9,334.97],[219.91,617.21],[219.92,996.03],[219.93,1208.01]]]
["binance-futures","SOLUSDT",1757503360102,[[219.7,662.2],[219.69,252.25],[219.68,926.27],[219.67,1086.28],[219.66,474.12]],[[219.71,647.05],[219.72,230.29],[219.73,973.6],[219.74,1350.53],[219.75,1269.07]]]
["binance-futures","SOLUSDT",1757503406869,[[219.78,1203.88],[219.77,805.37],[219.76,872.32],[219.75,511.61],[219.74,783.85]],[[219.79,398.25],[219.8,128.86],[219.81,391.47],[219.82,926.46],[219.83,722.7]]]
["binance-futures","SOLUSDT",1757503447509,[[219.86,164.04],[219.85,130.9],[219.84,378.39],[219.83,703.5],[219.82,649.07]],[[219.87,792.74],[219.88,374.08],[219.89,441.18],[219.9,563.59],[219.91,627.36]]]
["binance-futures","SOLUSDT",1757503495128,[[219.88,1084.59],[219.87,692.29],[219.86,1234.2],[219.85,738.49],[219.84,1180.65]],[[219.89,50.87],[219.9,17.91],[219.91,65.26],[219.92,422.46],[219.93,842.66]]]
["binance-futures","SOLUSDT",1757503537740,[[219.86,471.89],[219.85,108.3],[219.84,391.92],[219.83,601.81],[219.82,820.06]],[[219.87,554.44],[219.88,487.28],[219.89,1760.94],[219.9,1089.36],[219.91,920.7]]]
["binance-futures","SOLUSDT",1757503588341,[[219.71,524.42],[219.7,630.62],[219.69,303.15],[219.68,367.98],[219.67,371.63]],[[219.72,950.83],[219.73,447.27],[219.74,1017.2],[219.75,1274.62],[219.76,1338.78]]]
["binance-futures","SOLUSDT",1757503637253,[[219.63,69.63],[219.62,64.18],[219.61,100.24],[219.6,224.49],[219.59,354.92]],[[219.64,849.43],[219.65,704.65],[219.66,1125.45],[219.67,1873.39],[219.68,1440.07]]]
["binance-futures","SOLUSDT",1757503680058,[[219.65,1965.44],[219.64,1301.99],[219.63,1042.99],[219.62,562.7],[219.61,916.07]],[[219.66,1771.31],[219.67,272.1],[219.68,660.75],[219.69,903.07],[219.7,812.04]]]
["binance-futures","SOLUSDT",1757503729030,[[219.85,1145.03],[219.84,424.45],[219.83,843.64],[219.82,878.05],[219.81,509.41]],[[219.86,624.66],[219.87,349.92],[219.88,634.08],[219.89,297.92],[219.9,629.38]]]
["binance-futures","SOLUSDT",1757503769796,[[219.78,67.29],[219.77,91.55],[219.76,218.68],[219.75,201.48],[219.74,509.53]],[[219.79,2491.89],[219.8,416.97],[219.81,870.9],[219.82,1126.54],[219.83,1109.72]]]
["binance-futures","SOLUSDT",1757503818363,[[219.77,121.99],[219.76,116.32],[219.75,192.75],[219.74,394.39],[219.73,325.13]],[[219.78,1802.41],[219.79,634.26],[219.8,934.99],[219.81,1519.68],[219.82,999.97]]]
["binance-futures","SOLUSDT",1757503865337,[[219.6,166.72],[219.59,136.43],[219.58,494.62],[219.57,819.99],[219.56,1203.79]],[[219.61,1175.9],[219.62,1118.95],[219.63,1712.04],[219.64,764.03],[219.65,900.13]]]
["binance-futures","SOLUSDT",1757503909036,[[219.55,225.32],[219.54,42.35],[219.53,352.77],[219.52,838.15],[219.51,1914.59]],[[219.56,1555.38],[219.57,1240.55],[219.58,1305.59],[219.59,737.03],[219.6,440.97]]]
["binance-futures","SOLUSDT",1757503952713,[[219.51,571.7],[219.5,503.0],[219.49,177.65],[219.48,476.72],[219.47,482.32]],[[219.52,901.23],[219.53,1043.11],[219.54,1484.7],[219.55,1142.34],[219.56,740.17]]]
["binance-futures","SOLUSDT",1757504001680,[[219.58,937.97],[219.57,7259.72],[219.56,643.96],[219.55,396.95],[219.54,1277.59]],[[219.59,911.92],[219.6,105.9],[219.61,125.83],[219.62,577.47],[219.63,1370.5]]]
["binance-futures","SOLUSDT",1757504042349,[[219.76,1184.55],[219.75,608.9],[219.74,1294.95],[219.73,1102.13],[219.72,1191.16]],[[219.77,173.12],[219.78,147.81],[219.79,303.67],[219.8,593.46],[219.81,316.94]]]
["binance-futures","SOLUSDT",1757504089971,[[219.6,464.98],[219.59,160.19],[219.58,179.89],[219.57,839.77],[219.56,989.45]],[[219.61,1032.87],[219.62,1007.73],[219.63,512.83],[219.64,987.89],[219.65,1645.18]]]
["binance-futures","SOLUSDT",1757504135962,[[219.56,1866.03],[219.55,433.54],[219.54,246.45],[219.53,1138.29],[219.52,460.87]],[[219.57,160.54],[219.58,261.24],[219.59,432.26],[219.6,979.88],[219.61,862.37]]]
["binance-futures","SOLUSDT",1757504177082,[[219.26,496.25],[219.25,207.43],[219.24,287.29],[219.23,381.89],[219.22,372.49]],[[219.27,571.4],[219.28,322.73],[219.29,807.34],[219.3,971.89],[219.31,817.94]]]
["binance-futures","SOLUSDT",1757504223303,[[219.5,504.79],[219.49,271.34],[219.48,1245.69],[219.47,528.77],[219.46,109.3]],[[219.51,1493.25],[219.52,954.06],[219.53,1391.44],[219.54,1250.97],[219.55,1576.24]]]
["binance-futures","SOLUSDT",1757504264950,[[219.4,958.13],[219.39,117.58],[219.38,332.5],[219.37,284.25],[219.36,379.64]],[[219.41,466.6],[219.42,836.97],[219.43,747.51],[219.44,1109.13],[219.45,1069.82]]]
["binance-futures","SOLUSDT",1757504311533,[[219.32,844.55],[219.31,133.9],[219.3,211.22],[219.29,709.19],[219.28,213.16]],[[219.33,1542.39],[219.34,1152.95],[219.35,829.07],[219.36,825.24],[219.37,991.73]]]
["binance-futures","SOLUSDT",1757504333859,[[219.26,213.26],[219.25,216.86],[219.24,155.51],[219.23,563.14],[219.22,722.61]],[[219.27,127.32],[219.28,452.96],[219.29,822.16],[219.3,895.28],[219.31,1299.02]]]
["binance-futures","SOLUSDT",1757504398109,[[219.13,458.16],[219.12,466.26],[219.11,328.5],[219.1,153.5],[219.09,390.73]],[[219.14,1442.78],[219.15,954.99],[219.16,997.32],[219.17,910.94],[219.18,1432.17]]]
["binance-futures","SOLUSDT",1757504442363,[[219.12,860.17],[219.11,262.9],[219.1,272.8],[219.09,591.46],[219.08,245.92]],[[219.13,314.56],[219.14,384.23],[219.15,1196.26],[219.16,886.14],[219.17,285.37]]]
["binance-futures","SOLUSDT",1757504480247,[[218.93,666.26],[218.92,240.21],[218.91,439.71],[218.9,941.82],[218.89,612.04]],[[218.94,625.27],[218.95,319.87],[218.96,359.84],[218.97,1147.18],[218.98,634.0]]]
["binance-futures","SOLUSDT",1757504525124,[[219.03,433.48],[219.02,137.27],[219.01,391.73],[219.0,734.92],[218.99,228.62]],[[219.04,1428.53],[219.05,753.31],[219.06,1209.76],[219.07,1256.72],[219.08,1279.47]]]
["binance-futures","SOLUSDT",1757504546936,[[218.87,377.74],[218.86,92.57],[218.85,112.61],[218.84,94.31],[218.83,438.86]],[[218.88,897.78],[218.89,702.62],[218.9,1445.63],[218.91,1705.55],[218.92,611.52]]]
["binance-futures","SOLUSDT",1757504605427,[[219.18,335.57],[219.17,216.74],[219.16,282.91],[219.15,1137.2],[219.14,340.99]],[[219.19,1004.16],[219.2,742.11],[219.21,845.75],[219.22,963.56],[219.23,859.57]]]
["binance-futures","SOLUSDT",1757504651979,[[219.2,561.23],[219.19,315.92],[219.18,727.48],[219.17,603.36],[219.16,475.93]],[[219.21,301.02],[219.22,313.1],[219.23,585.62],[219.24,980.96],[219.25,1323.55]]]
["binance-futures","SOLUSDT",1757504691659,[[219.12,265.29],[219.11,29.8],[219.1,145.4],[219.09,447.9],[219.08,492.56]],[[219.13,1000.45],[219.14,359.37],[219.15,1073.37],[219.16,767.71],[219.17,852.6]]]
["binance-futures","SOLUSDT",1757504737529,[[219.24,744.75],[219.23,275.44],[219.22,176.19],[219.21,125.04],[219.2,152.87]],[[219.25,135.76],[219.26,408.03],[219.27,1653.64],[219.28,4806.26],[219.29,585.48]]]
["binance-futures","SOLUSDT",1757504760907,[[219.25,173.97],[219.24,77.38],[219.23,252.95],[219.22,493.44],[219.21,443.37]],[[219.26,796.34],[219.27,1541.4],[219.28,5292.32],[219.29,810.91],[219.3,1197.66]]]
["binance-futures","SOLUSDT",1757504823068,[[219.36,355.18],[219.35,657.9],[219.34,459.5],[219.33,340.72],[219.32,290.62]],[[219.37,801.04],[219.38,371.14],[219.39,870.79],[219.4,1167.38],[219.41,458.14]]]
["binance-futures","SOLUSDT",1757504867622,[[219.4,572.51],[219.39,245.98],[219.38,661.84],[219.37,285.69],[219.36,500.96]],[[219.41,722.01],[219.42,43.85],[219.43,830.52],[219.44,713.94],[219.45,1349.54]]]
["binance-futures","SOLUSDT",1757504915555,[[219.34,275.23],[219.33,46.41],[219.32,201.48],[219.31,879.61],[219.3,4700.23]],[[219.35,1412.23],[219.36,736.9],[219.37,788.58],[219.38,575.35],[219.39,1207.15]]]
["binance-futures","SOLUSDT",1757504955783,[[219.38,258.55],[219.37,489.15],[219.36,887.83],[219.35,610.48],[219.34,495.96]],[[219.39,828.12],[219.4,604.19],[219.41,1015.98],[219.42,1611.08],[219.43,433.13]]]
["binance-futures","SOLUSDT",1757505004729,[[219.38,610.37],[219.37,642.51],[219.36,554.61],[219.35,235.43],[219.34,638.09]],[[219.39,192.12],[219.4,343.21],[219.41,1402.96],[219.42,1505.23],[219.43,1303.78]]]
["binance-futures","SOLUSDT",1757505051418,[[219.36,383.01],[219.35,308.69],[219.34,207.84],[219.33,189.5],[219.32,190.63]],[[219.37,1978.39],[219.38,993.53],[219.39,852.25],[219.4,898.37],[219.41,1486.22]]]
["binance-futures","SOLUSDT",1757505090978,[[219.32,1615.52],[219.31,740.82],[219.3,1092.64],[219.29,889.4],[219.28,507.28]],[[219.33,268.95],[219.34,36.82],[219.35,730.28],[219.36,815.17],[219.37,786.62]]]
["binance-futures","SOLUSDT",1757505137415,[[219.71,647.96],[219.7,143.99],[219.69,424.52],[219.68,533.74],[219.67,426.41]],[[219.72,638.54],[219.73,377.23],[219.74,462.39],[219.75,535.9],[219.76,323.5]]]
["binance-futures","SOLUSDT",1757505173779,[[220.04,974.62],[220.03,397.8],[220.02,693.31],[220.01,1533.89],[220.0,2170.85]],[[220.05,263.81],[220.06,57.95],[220.07,454.16],[220.08,342.98],[220.09,838.22]]]
["binance-futures","SOLUSDT",1757505218755,[[219.85,774.99],[219.84,54.59],[219.83,81.59],[219.82,265.26],[219.81,448.31]],[[219.86,962.9],[219.87,781.29],[219.88,916.37],[219.89,975.94],[219.9,835.39]]]
["binance-futures","SOLUSDT",1757505265997,[[219.83,972.48],[219.82,609.5],[219.81,468.59],[219.8,1287.41],[219.79,1322.85]],[[219.84,309.35],[219.85,66.34],[219.86,316.17],[219.87,625.44],[219.88,823.81]]]
["binance-futures","SOLUSDT",1757505304596,[[219.81,620.11],[219.8,723.65],[219.79,1090.38],[219.78,1893.11],[219.77,883.23]],[[219.82,319.93],[219.83,515.44],[219.84,369.42],[219.85,208.83],[219.86,357.6]]]
["binance-futures","SOLUSDT",1757505352644,[[219.93,453.39],[219.92,230.12],[219.91,1006.56],[219.9,1574.71],[219.89,1218.82]],[[219.94,771.15],[219.95,244.36],[219.96,581.65],[219.97,621.12],[219.98,1077.54]]]
["binance-futures","SOLUSDT",1757505390652,[[219.99,931.47],[219.98,740.8],[219.97,1266.98],[219.96,1843.95],[219.95,932.32]],[[220.0,4132.76],[220.01,255.43],[220.02,432.55],[220.03,390.74],[220.04,332.62]]]
["binance-futures","SOLUSDT",1757505436629,[[219.88,550.72],[219.87,601.45],[219.86,552.65],[219.85,779.32],[219.84,765.5]],[[219.89,733.3],[219.9,1135.14],[219.91,992.93],[219.92,616.81],[219.93,485.89]]]
["binance-futures","SOLUSDT",1757505463537,[[219.9,849.85],[219.89,314.5],[219.88,734.36],[219.87,793.37],[219.86,1022.1]],[[219.91,332.07],[219.92,1015.23],[219.93,1392.56],[219.94,470.53],[219.95,1053.33]]]
["binance-futures","SOLUSDT",1757505523348,[[220.03,18.57],[220.02,404.64],[220.01,735.16],[220.0,1926.57],[219.99,1313.66]],[[220.04,1058.01],[220.05,450.53],[220.06,739.2],[220.07,630.32],[220.08,973.58]]]
["binance-futures","SOLUSDT",1757505569746,[[220.15,553.97],[220.14,710.45],[220.13,812.02],[220.12,444.08],[220.11,692.52]],[[220.16,1129.06],[220.17,473.66],[220.18,738.02],[220.19,2307.6],[220.2,973.74]]]
["binance-futures","SOLUSDT",1757505609218,[[220.05,629.43],[220.04,152.03],[220.03,267.56],[220.02,594.08],[220.01,533.7]],[[220.06,1397.84],[220.07,680.88],[220.08,730.54],[220.09,334.31],[220.1,397.4]]]
["binance-futures","SOLUSDT",1757505655032,[[220.07,436.16],[220.06,409.33],[220.05,782.27],[220.04,1164.94],[220.03,833.52]],[[220.08,1396.82],[220.09,528.96],[220.1,625.52],[220.11,446.5],[220.12,478.73]]]
["binance-futures","SOLUSDT",1757505680697,[[220.16,2746.8],[220.15,1011.85],[220.14,1421.95],[220.13,1443.04],[220.12,1343.56]],[[220.17,103.26],[220.18,241.12],[220.19,195.58],[220.2,945.0],[220.21,320.07]]]
["binance-futures","SOLUSDT",1757505737991,[[219.84,22.03],[219.83,52.59],[219.82,78.62],[219.81,411.02],[219.8,1156.9]],[[219.85,2209.8],[219.86,462.87],[219.87,953.37],[219.88,1055.6],[219.89,516.86]]]
["binance-futures","SOLUSDT",1757505784108,[[219.89,1210.82],[219.88,547.61],[219.87,785.27],[219.86,1063.01],[219.85,1134.55]],[[219.9,187.65],[219.91,54.94],[219.92,368.71],[219.93,134.89],[219.94,265.97]]]
["binance-futures","SOLUSDT",1757505829074,[[220.01,563.15],[220.0,667.15],[219.99,1062.28],[219.98,1142.44],[219.97,1309.1]],[[220.02,206.18],[220.03,388.9],[220.04,699.97],[220.05,440.24],[220.06,345.01]]]
["binance-futures","SOLUSDT",1757505867545,[[220.08,373.65],[220.07,429.2],[220.06,675.16],[220.05,271.62],[220.04,1133.77]],[[220.09,730.12],[220.1,434.15],[220.11,397.93],[220.12,1093.8],[220.13,323.24]]]
["binance-futures","SOLUSDT",1757505898314,[[220.1,1029.02],[220.09,199.54],[220.08,458.83],[220.07,1023.62],[220.06,795.76]],[[220.11,352.62],[220.12,183.76],[220.13,547.27],[220.14,564.21],[220.15,536.23]]]
["binance-futures","SOLUSDT",1757505953799,[[220.09,859.37],[220.08,891.92],[220.07,961.7],[220.06,627.3],[220.05,1316.11]],[[220.1,230.33],[220.11,327.38],[220.12,668.22],[220.13,641.83],[220.14,455.59]]]
["binance-futures","SOLUSDT",1757505999228,[[220.05,379.99],[220.04,240.69],[220.03,470.12],[220.02,484.32],[220.01,707.02]],[[220.06,680.51],[220.07,573.47],[220.08,459.12],[220.09,737.58],[220.1,1182.65]]]
["binance-futures","SOLUSDT",1757506045290,[[219.89,221.59],[219.88,363.13],[219.87,273.32],[219.86,647.03],[219.85,607.95]],[[219.9,2727.22],[219.91,177.75],[219.92,457.12],[219.93,536.5],[219.94,1593.31]]]
["binance-futures","SOLUSDT",1757506084325,[[219.96,262.8],[219.95,415.74],[219.94,176.89],[219.93,442.35],[219.92,683.81]],[[219.97,687.27],[219.98,1054.09],[219.99,1429.21],[220.0,544.82],[220.01,359.36]]]
["binance-futures","SOLUSDT",1757506115302,[[220.05,578.13],[220.04,440.76],[220.03,327.59],[220.02,502.54],[220.01,1056.58]],[[220.06,741.82],[220.07,360.63],[220.08,117.84],[220.09,152.28],[220.1,326.39]]]
["binance-futures","SOLUSDT",1757506171025,[[220.09,446.82],[220.08,415.99],[220.07,745.42],[220.06,737.13],[220.05,801.87]],[[220.1,821.66],[220.11,300.25],[220.12,202.59],[220.13,403.56],[220.14,602.29]]]
["binance-futures","SOLUSDT",1757506215703,[[220.16,124.25],[220.15,169.17],[220.14,391.87]],[[220.17,1573.2],[220.18,1368.1],[220.19,1245.13],[220.2,1182.47],[220.21,344.88]]]
["binance-futures","SOLUSDT",1757506261084,[[220.06,584.56],[220.05,130.21],[220.04,492.31],[220.03,796.83],[220.02,659.8]],[[220.07,2180.3],[220.08,145.23],[220.09,597.25],[220.1,998.92],[220.11,1677.42]]]
["binance-futures","SOLUSDT",1757506300401,[[219.97,74.24],[219.96,52.45],[219.95,400.11],[219.94,870.01],[219.93,600.22]],[[219.98,971.59],[219.99,148.29],[220.0,473.39],[220.01,816.98],[220.02,322.48]]]
["binance-futures","SOLUSDT",1757506331540,[[219.91,1346.91],[219.9,677.43],[219.89,893.06],[219.88,983.99],[219.87,1676.34]],[[219.92,146.65],[219.93,280.08],[219.94,113.58],[219.95,276.31],[219.96,314.26]]]
["binance-futures","SOLUSDT",1757506390707,[[219.78,1147.93],[219.77,561.24],[219.76,835.88],[219.75,738.08],[219.74,554.7]],[[219.79,403.38],[219.8,711.25],[219.81,402.58],[219.82,523.7],[219.83,346.75]]]
["binance-futures","SOLUSDT",1757506427281,[[220.08,1270.21],[220.07,365.96],[220.06,315.55],[220.05,452.51],[220.04,664.0]],[[220.09,450.64],[220.1,17.69],[220.11,104.8],[220.12,230.42],[220.13,323.29]]]
["binance-futures","SOLUSDT",1757506473739,[[219.94,595.79],[219.93,481.82],[219.92,281.53],[219.91,446.09],[219.9,982.5]],[[219.95,171.97],[219.96,287.88],[219.97,758.66],[219.98,1554.55],[219.99,744.57]]]
["binance-futures","SOLUSDT",1757506511899,[[219.79,382.39],[219.78,69.9],[219.77,337.64],[219.76,469.7],[219.75,607.22]],[[219.8,193.1],[219.81,634.36],[219.82,797.0],[219.83,589.32],[219.84,1118.45]]]
["binance-futures","SOLUSDT",1757506544215,[[219.67,250.95],[219.66,136.53],[219.65,479.72],[219.64,495.56],[219.63,737.71]],[[219.68,709.38],[219.69,377.93],[219.7,166.54],[219.71,371.66],[219.72,620.59]]]
["binance-futures","SOLUSDT",1757506602168,[[219.94,273.53],[219.93,208.04],[219.92,832.67],[219.91,450.41],[219.9,1793.99]],[[219.95,691.12],[219.96,223.44],[219.97,233.26],[219.98,575.74],[219.99,829.04]]]
["binance-futures","SOLUSDT",1757506639143,[[219.91,388.12],[219.9,358.2],[219.89,1201.47],[219.88,1701.67],[219.87,1053.92]],[[219.92,576.3],[219.93,343.39],[219.94,662.25],[219.95,671.98],[219.96,528.09]]]
["binance-futures","SOLUSDT",1757506683409,[[220.08,567.73],[220.07,135.62],[220.06,388.86],[220.05,969.65],[220.04,1553.73]],[[220.09,896.72],[220.1,587.59],[220.11,571.95],[220.12,659.89],[220.13,1081.53]]]
["binance-futures","SOLUSDT",1757506725686,[[220.24,252.27],[220.23,79.47],[220.22,306.97],[220.21,686.5],[220.2,1117.49]],[[220.25,610.36],[220.26,706.31],[220.27,1054.82],[220.28,808.97],[220.29,549.98]]]
["binance-futures","SOLUSDT",1757506762009,[[220.07,2040.01],[220.06,920.82],[220.05,1071.02],[220.04,849.97],[220.03,668.33]],[[220.08,160.38],[220.09,211.46],[220.1,438.66],[220.11,495.72],[220.12,543.81]]]
["binance-futures","SOLUSDT",1757506792587,[[220.09,484.53],[220.08,799.0],[220.07,1477.94],[220.06,1067.49],[220.05,1415.26]],[[220.1,575.18],[220.11,557.24],[220.12,532.08],[220.13,223.26],[220.14,387.99]]]
["binance-futures","SOLUSDT",1757506843713,[[219.93,924.52],[219.92,721.28],[219.91,741.23],[219.9,542.46],[219.89,932.65]],[[219.94,49.57],[219.95,76.6],[219.96,509.21],[219.97,582.78],[219.98,704.58]]]
["binance-futures","SOLUSDT",1757506887701,[[220.08,306.92],[220.07,72.69],[220.06,126.72],[220.05,468.73],[220.04,827.15]],[[220.09,1319.15],[220.1,864.03],[220.11,875.84],[220.12,813.84],[220.13,421.87]]]
["binance-futures","SOLUSDT",1757506933257,[[220.15,358.6],[220.14,440.93],[220.13,462.67],[220.12,1489.28],[220.11,1847.76]],[[220.16,605.74],[220.17,501.26],[220.18,423.62],[220.19,732.27],[220.2,823.29]]]
["binance-futures","SOLUSDT",1757506969468,[[220.17,1700.34],[220.16,244.35],[220.15,239.97],[220.14,632.25],[220.13,681.54]],[[220.18,320.67],[220.19,412.4],[220.2,765.65],[220.21,330.12],[220.22,280.22]]]
["binance-futures","SOLUSDT",1757507000636,[[220.35,1503.62],[220.34,968.79],[220.33,2078.34],[220.32,1642.29],[220.31,1119.68]],[[220.36,594.54],[220.37,465.04],[220.38,282.22],[220.39,181.68],[220.4,533.28]]]
["binance-futures","SOLUSDT",1757507048527,[[220.45,794.7],[220.44,877.91],[220.43,1569.16],[220.42,912.97],[220.41,675.86]],[[220.46,416.65],[220.47,150.02],[220.48,808.55],[220.49,832.24],[220.5,2687.05]]]
["binance-futures","SOLUSDT",1757507091040,[[220.41,301.85],[220.4,122.76],[220.39,129.04],[220.38,345.89],[220.37,921.9]],[[220.42,704.7],[220.43,669.19],[220.44,963.41],[220.45,206.87],[220.46,490.68]]]
["binance-futures","SOLUSDT",1757507134154,[[220.3,1316.67],[220.29,351.33],[220.28,332.43],[220.27,383.56],[220.26,663.78]],[[220.31,416.74],[220.32,391.09],[220.33,586.08],[220.34,666.84],[220.35,839.68]]]
["binance-futures","SOLUSDT",1757507170508,[[220.32,346.56],[220.31,200.17],[220.3,351.67],[220.29,102.66],[220.28,162.63]],[[220.33,1255.56],[220.34,812.18],[220.35,906.97],[220.36,1479.19],[220.37,1329.32]]]
["binance-futures","SOLUSDT",1757507203631,[[220.35,1015.62],[220.34,475.54],[220.33,545.78],[220.32,966.58],[220.31,1027.29]],[[220.36,64.2],[220.37,14.1],[220.38,120.07],[220.39,237.57],[220.4,523.97]]]
["binance-futures","SOLUSDT",1757507260161,[[220.36,750.42],[220.35,820.86],[220.34,277.01],[220.33,266.4],[220.32,330.07]],[[220.37,427.97],[220.38,345.06],[220.39,360.03],[220.4,439.36],[220.41,499.75]]]
["binance-futures","SOLUSDT",1757507296975,[[220.47,245.32],[220.46,565.54],[220.45,549.26],[220.44,437.18],[220.43,361.51]],[[220.48,571.29],[220.49,173.47],[220.5,2298.86],[220.51,505.98],[220.52,285.46]]]
["binance-futures","SOLUSDT",1757507340319,[[220.57,1130.38],[220.56,107.39],[220.55,180.7],[220.54,368.8],[220.53,632.26]],[[220.58,275.16],[220.59,36.25],[220.6,235.89],[220.61,157.03],[220.62,517.46]]]
["binance-futures","SOLUSDT",1757507376715,[[220.72,88.48],[220.71,420.69],[220.7,189.16],[220.69,427.88],[220.68,1026.17]],[[220.73,771.57],[220.74,603.51],[220.75,687.22],[220.76,635.4],[220.77,318.72]]]
["binance-futures","SOLUSDT",1757507410459,[[221.65,174.26],[221.64,726.75],[221.63,1352.06],[221.62,650.97],[221.61,272.74]],[[221.66,95.7],[221.67,53.55],[221.68,332.33],[221.69,15.64],[221.7,39.47]]]
["binance-futures","SOLUSDT",1757507460367,[[223.27,676.95],[223.26,458.62],[223.25,376.52],[223.24,69.78],[223.23,254.6]],[[223.3,3.38],[223.31,0.17],[223.32,0.44],[223.33,0.08],[223.34,421.98]]]
["binance-futures","SOLUSDT",1757507493915,[[223.4,350.23],[223.39,130.6],[223.38,166.42],[223.37,248.18],[223.36,112.61]],[[223.41,70.85],[223.42,43.03],[223.43,77.82],[223.44,93.24],[223.45,4.35]]]
["binance-futures","SOLUSDT",1757507534632,[[223.83,981.8],[223.82,421.36],[223.81,125.54],[223.8,99.73],[223.79,36.7]],[[223.84,6.2],[223.85,1.5],[223.86,40.3],[223.87,83.21],[223.88,12.22]]]
["binance-futures","SOLUSDT",1757507568302,[[223.95,307.04],[223.94,78.42],[223.93,318.68],[223.92,257.44],[223.91,71.13]],[[223.96,334.58],[223.97,85.99],[223.98,144.11],[223.99,479.07],[224.0,496.55]]]
["binance-futures","SOLUSDT",1757507601447,[[223.95,657.6],[223.94,123.36],[223.93,212.51],[223.92,160.13],[223.91,3.04]],[[223.96,35.61],[223.97,88.56],[223.98,330.16],[223.99,446.66],[224.0,296.79]]]
["binance-futures","SOLUSDT",1757507650103,[[223.21,43.08],[223.2,213.02],[223.19,135.96],[223.18,26.94],[223.17,154.26]],[[223.22,135.22],[223.23,48.97],[223.24,686.41],[223.25,863.56],[223.26,797.48]]]
["binance-futures","SOLUSDT",1757507683862,[[223.88,279.5],[223.87,70.72],[223.86,274.37],[223.85,98.38],[223.84,502.53]],[[223.89,5.46],[223.9,36.26],[223.91,431.53],[223.92,662.23],[223.93,8.71]]]
["binance-futures","SOLUSDT",1757507725012,[[224.07,221.04],[224.06,1.48],[224.05,130.94],[224.04,92.18],[224.03,297.79]],[[224.08,758.81],[224.09,180.6],[224.1,314.66],[224.11,265.79],[224.12,62.17]]]
["binance-futures","SOLUSDT",1757507766357,[[223.89,352.3],[223.88,141.09],[223.87,97.02],[223.86,127.82],[223.85,385.65]],[[223.9,511.1],[223.91,286.26],[223.92,70.84],[223.93,252.93],[223.94,36.68]]]
["binance-futures","SOLUSDT",1757507794077,[[223.96,463.28],[223.95,244.6],[223.94,296.58],[223.93,139.6],[223.92,379.12]],[[223.97,224.65],[223.98,209.79],[223.99,448.01],[224.0,727.12],[224.01,400.7]]]
["binance-futures","SOLUSDT",1757507842202,[[223.51,320.27],[223.5,486.13],[223.49,182.05],[223.48,41.34],[223.47,495.0]],[[223.52,529.46],[223.53,137.24],[223.54,253.28],[223.55,184.59],[223.56,406.02]]]
["binance-futures","SOLUSDT",1757507876333,[[223.5,42337.12],[223.49,337.04],[223.48,9.51],[223.47,13.26],[223.46,95.49]],[[223.51,542.56],[223.52,547.74],[223.53,530.11],[223.54,547.99],[223.55,719.02]]]
["binance-futures","SOLUSDT",1757507917758,[[223.49,523.68],[223.48,4476.79],[223.47,62.75],[223.46,131.3],[223.45,314.54]],[[223.5,184.25],[223.51,118.41],[223.52,71.77],[223.53,58.18],[223.54,1746.2]]]
["binance-futures","SOLUSDT",1757507960336,[[223.34,93.82],[223.33,13.31],[223.32,138.6],[223.31,373.86],[223.3,645.14]],[[223.35,726.28],[223.36,164.0],[223.37,190.13],[223.38,206.21],[223.39,359.98]]]
["binance-futures","SOLUSDT",1757507989601,[[222.83,871.74],[222.82,183.13],[222.81,67.7],[222.8,1018.2],[222.79,166.29]],[[222.84,659.62],[222.85,638.93],[222.86,304.81],[222.87,301.72],[222.88,120.25]]]
["binance-futures","SOLUSDT",1757508035933,[[223.27,189.21],[223.26,195.45],[223.25,20.1],[223.24,429.42]],[[223.28,420.25],[223.29,207.36],[223.3,127.19],[223.31,77.57],[223.32,72.99]]]
["binance-futures","SOLUSDT",1757508077682,[[223.22,1021.65],[223.21,89.3],[223.2,458.39],[223.19,804.16],[223.18,510.25]],[[223.23,586.65],[223.24,1.74],[223.25,6.77],[223.26,7.0],[223.27,363.68]]]
["binance-futures","SOLUSDT",1757508112827,[[223.29,606.43],[223.28,482.93],[223.27,1350.87],[223.26,677.06],[223.25,1021.76]],[[223.3,630.34],[223.31,62.89],[223.32,200.71],[223.33,154.02],[223.34,218.05]]]
["binance-futures","SOLUSDT",1757508154803,[[223.51,1182.27],[223.5,98.7],[223.49,66.94],[223.48,337.53],[223.47,348.92]],[[223.52,151.64],[223.53,44.09],[223.54,266.38],[223.55,492.0],[223.56,990.48]]]
["binance-futures","SOLUSDT",1757508186224,[[223.44,386.92],[223.43,28.19],[223.42,188.61],[223.41,384.21],[223.4,384.56]],[[223.45,577.23],[223.46,713.69],[223.47,238.19],[223.48,654.96],[223.49,640.62]]]
["binance-futures","SOLUSDT",1757508232356,[[223.34,590.65],[223.33,128.29],[223.32,517.12],[223.31,336.0],[223.3,473.94]],[[223.35,590.49],[223.36,260.49],[223.37,470.15],[223.38,356.67],[223.39,445.05]]]
["binance-futures","SOLUSDT",1757508275128,[[223.59,144.3],[223.58,28.09],[223.57,364.79],[223.56,555.39],[223.55,289.53]],[[223.6,870.75],[223.61,315.92],[223.62,288.29],[223.63,269.47],[223.64,147.23]]]
["binance-futures","SOLUSDT",1757508310302,[[223.77,555.05],[223.76,244.44],[223.75,519.96],[223.74,372.09]],[[223.78,1419.72],[223.79,895.12],[223.8,284.23],[223.81,591.93],[223.82,631.45]]]
["binance-futures","SOLUSDT",1757508352428,[[223.62,560.94],[223.61,304.13],[223.6,787.16],[223.59,843.24],[223.58,674.74]],[[223.63,134.5],[223.64,265.62],[223.65,405.27],[223.66,501.71],[223.67,510.37]]]
["binance-futures","SOLUSDT",1757508384846,[[223.29,2626.5],[223.28,690.29],[223.27,181.54],[223.26,698.88],[223.25,1031.26]],[[223.3,28.06],[223.31,18.34],[223.32,61.05],[223.33,188.1],[223.34,347.41]]]
["binance-futures","SOLUSDT",1757508429739,[[223.14,1186.32],[223.13,176.8],[223.12,116.44],[223.11,281.46]],[[223.15,872.94],[223.16,546.89],[223.17,128.28],[223.18,539.52],[223.19,63.23]]]
["binance-futures","SOLUSDT",1757508472203,[[223.36,806.96],[223.35,791.28],[223.34,732.09],[223.33,346.83],[223.32,1007.24]],[[223.37,368.77],[223.38,44.84],[223.39,42.48],[223.4,359.65],[223.41,214.3]]]
["binance-futures","SOLUSDT",1757508508359,[[223.27,452.31],[223.26,374.51],[223.25,239.31],[223.24,612.54],[223.23,312.6]],[[223.28,486.92],[223.29,12.07],[223.3,293.94],[223.31,401.15],[223.32,273.55]]]
["binance-futures","SOLUSDT",1757508550786,[[222.85,1454.02],[222.84,503.5],[222.83,971.96],[222.82,415.15],[222.81,972.16]],[[222.86,8.45],[222.87,57.74],[222.88,168.89],[222.89,87.11],[222.9,316.23]]]
["binance-futures","SOLUSDT",1757508592337,[[222.74,688.62],[222.73,533.67],[222.72,151.34],[222.71,387.49],[222.7,784.43]],[[222.75,741.3],[222.76,560.11],[222.77,651.32],[222.78,116.61],[222.79,233.79]]]
["binance-futures","SOLUSDT",1757508661629,[[222.85,1407.31],[222.84,673.64],[222.83,762.08],[222.82,428.84],[222.81,216.88]],[[222.86,711.47],[222.87,235.52],[222.88,769.76],[222.89,208.7],[222.9,138.73]]]
["binance-futures","SOLUSDT",1757508668417,[[222.73,53.91],[222.72,0.42],[222.71,145.33],[222.7,215.85],[222.69,161.16]],[[222.74,914.79],[222.75,651.79],[222.76,919.09],[222.77,1242.47],[222.78,1407.98]]]
["binance-futures","SOLUSDT",1757508703308,[[222.75,1682.8],[222.74,702.08],[222.73,451.31],[222.72,898.56],[222.71,742.64]],[[222.76,84.85],[222.77,136.14],[222.78,298.98],[222.79,374.64],[222.8,323.78]]]
["binance-futures","SOLUSDT",1757508746074,[[223.01,1338.63],[223.0,628.98],[222.99,552.86],[222.98,1157.8],[222.97,1084.28]],[[223.02,132.13],[223.03,75.19],[223.04,214.52],[223.05,231.18],[223.06,254.89]]]
["binance-futures","SOLUSDT",1757508788870,[[223.14,718.1],[223.13,417.73],[223.12,155.94],[223.11,549.76],[223.1,957.67]],[[223.15,42.19],[223.16,35.66],[223.17,381.58],[223.18,489.41],[223.19,340.34]]]
["binance-futures","SOLUSDT",1757508861622,[[223.48,1243.37],[223.47,1181.86],[223.46,3734.41],[223.45,1024.76],[223.44,771.39]],[[223.49,425.65],[223.5,140.49],[223.51,327.74],[223.52,210.77],[223.53,909.63]]]
["binance-futures","SOLUSDT",1757508867218,[[223.48,790.9],[223.47,956.56],[223.46,3612.1],[223.45,1168.2],[223.44,657.56]],[[223.49,259.8],[223.5,265.1],[223.51,330.29],[223.52,240.18],[223.53,886.19]]]
["binance-futures","SOLUSDT",1757508910956,[[223.5,271.65],[223.49,16.21],[223.48,139.64],[223.47,555.93]],[[223.51,1726.59],[223.52,563.35],[223.53,867.65],[223.54,651.68],[223.55,592.91]]]
["binance-futures","SOLUSDT",1757508946191,[[223.38,586.52],[223.37,142.88],[223.36,401.27],[223.35,206.22],[223.34,340.64]],[[223.39,1102.12],[223.4,169.3],[223.41,549.6],[223.42,186.25],[223.43,452.61]]]
["binance-futures","SOLUSDT",1757508989192,[[223.11,731.32],[223.1,189.67],[223.09,297.38],[223.08,376.83],[223.07,816.79]],[[223.12,324.49],[223.13,230.79],[223.14,222.93],[223.15,359.8],[223.16,349.78]]]
["binance-futures","SOLUSDT",1757509064023,[[223.09,688.34],[223.08,138.02],[223.07,769.24],[223.06,1091.49],[223.05,857.83]],[[223.1,103.5],[223.11,308.38],[223.12,480.47],[223.13,348.68],[223.14,778.83]]]
["binance-futures","SOLUSDT",1757509068107,[[223.06,176.81],[223.05,310.74],[223.04,600.44],[223.03,1137.63],[223.02,1347.99]],[[223.07,804.45],[223.08,240.14],[223.09,684.45],[223.1,760.18],[223.11,707.93]]]
["binance-futures","SOLUSDT",1757509112997,[[223.24,715.23],[223.23,263.43],[223.22,387.88],[223.21,587.51],[223.2,993.07]],[[223.25,442.23],[223.26,209.71],[223.27,192.24],[223.28,262.31],[223.29,365.11]]]
["binance-futures","SOLUSDT",1757509150159,[[223.29,994.35],[223.28,175.03],[223.27,929.21],[223.26,1428.41],[223.25,367.77]],[[223.3,52.2],[223.31,245.43],[223.32,87.15],[223.33,398.33],[223.34,294.14]]]
["binance-futures","SOLUSDT",1757509194671,[[223.36,655.5],[223.35,402.7],[223.34,661.15],[223.33,1252.63],[223.32,1506.9]],[[223.37,434.94],[223.38,641.03],[223.39,532.99],[223.4,112.83],[223.41,269.61]]]
["binance-futures","SOLUSDT",1757509268180,[[223.57,100.77],[223.56,50.07],[223.55,710.72],[223.54,379.97],[223.53,127.88]],[[223.58,939.13],[223.59,96.05],[223.6,383.93],[223.61,87.56],[223.62,255.58]]]
["binance-futures","SOLUSDT",1757509270679,[[223.59,1299.6],[223.58,959.61],[223.57,907.67],[223.56,862.72],[223.55,1140.9]],[[223.6,164.28],[223.61,172.25],[223.62,87.0],[223.63,505.79],[223.64,31.15]]]
["binance-futures","SOLUSDT",1757509312583,[[223.45,376.41],[223.44,122.11],[223.43,397.25],[223.42,534.32],[223.41,75.72]],[[223.46,554.46],[223.47,312.66],[223.48,338.97],[223.49,272.81],[223.5,359.51]]]
["binance-futures","SOLUSDT",1757509387550,[[223.37,1343.97],[223.36,597.68],[223.35,244.88],[223.34,753.68],[223.33,618.85]],[[223.38,12.23],[223.39,394.8],[223.4,204.35],[223.41,199.98],[223.42,719.38]]]
["binance-futures","SOLUSDT",1757509390166,[[223.39,181.97],[223.38,144.79],[223.37,335.27],[223.36,298.04],[223.35,354.47]],[[223.4,1022.36],[223.41,174.7],[223.42,284.63],[223.43,199.97],[223.44,474.35]]]
["binance-futures","SOLUSDT",1757509446971,[[223.39,565.39],[223.38,285.67],[223.37,554.12],[223.36,1058.37],[223.35,845.15]],[[223.4,235.73],[223.41,295.59],[223.42,225.44],[223.43,463.76],[223.44,722.87]]]
["binance-futures","SOLUSDT",1757509470907,[[223.43,565.47],[223.42,538.83],[223.41,706.99],[223.4,763.24],[223.39,803.49]],[[223.44,278.86],[223.45,160.57],[223.46,63.28],[223.47,66.24],[223.48,233.81]]]
["binance-futures","SOLUSDT",1757509514112,[[223.66,795.22],[223.65,534.51],[223.64,691.88],[223.63,620.29],[223.62,603.43]],[[223.67,74.26],[223.68,209.75],[223.69,189.85],[223.7,431.57],[223.71,405.45]]]
["binance-futures","SOLUSDT",1757509588536,[[223.95,501.95],[223.94,477.45],[223.93,784.71],[223.92,833.07],[223.91,946.66]],[[223.96,67.21],[223.97,261.59],[223.98,1059.22],[223.99,1459.53],[224.0,7177.97]]]
["binance-futures","SOLUSDT",1757509591126,[[223.98,2156.61],[223.97,511.09],[223.96,776.11],[223.95,672.77],[223.94,483.03]],[[223.99,375.43],[224.0,6501.26],[224.01,89.66],[224.02,250.93],[224.03,536.76]]]
["binance-futures","SOLUSDT",1757509647069,[[224.01,764.76],[224.0,634.47],[223.99,1330.1],[223.98,906.9],[223.97,1290.65]],[[224.02,1309.4],[224.03,224.97],[224.04,32.54],[224.05,139.52],[224.06,363.44]]]
["binance-futures","SOLUSDT",1757509707845,[[223.92,352.63],[223.91,243.41],[223.9,600.03],[223.89,462.41],[223.88,466.59]],[[223.93,143.24],[223.94,207.72],[223.95,450.56],[223.96,348.57],[223.97,210.77]]]
["binance-futures","SOLUSDT",1757509710438,[[223.98,736.14],[223.97,636.74],[223.96,1121.94],[223.95,1293.46],[223.94,1086.77]],[[223.99,278.62],[224.0,89.6],[224.01,36.8],[224.02,171.87],[224.03,179.29]]]
["binance-futures","SOLUSDT",1757509786025,[[224.49,912.07],[224.48,806.35],[224.47,995.49],[224.46,1014.27],[224.45,1059.61]],[[224.5,6797.7],[224.51,91.4],[224.52,4.05],[224.53,46.83],[224.54,253.18]]]
["binance-futures","SOLUSDT",1757509827638,[[224.55,804.66],[224.54,237.66],[224.53,941.35],[224.52,809.65],[224.51,617.64]],[[224.56,322.7],[224.57,289.42],[224.58,452.24],[224.59,523.95],[224.6,776.34]]]
["binance-futures","SOLUSDT",1757509844969,[[224.35,1495.66],[224.34,1083.58],[224.33,578.59],[224.32,336.33],[224.31,416.47]],[[224.36,200.87],[224.37,57.08],[224.38,104.2],[224.39,347.3],[224.4,517.23]]]
["binance-futures","SOLUSDT",1757509904027,[[224.12,1672.95],[224.11,618.41],[224.1,381.29],[224.09,193.06],[224.08,221.9]],[[224.13,387.59],[224.14,565.56],[224.15,581.12],[224.16,372.33],[224.17,317.16]]]
["binance-futures","SOLUSDT",1757509946895,[[224.17,774.81],[224.16,568.2],[224.15,539.88],[224.14,924.21],[224.13,728.99]],[[224.18,461.64],[224.19,140.19],[224.2,374.39],[224.21,314.81],[224.22,618.06]]]
["binance-futures","SOLUSDT",1757509949581,[[224.13,139.31],[224.12,191.79],[224.11,511.67],[224.1,439.46],[224.09,659.38]],[[224.14,954.6],[224.15,869.03],[224.16,875.73],[224.17,567.37],[224.18,537.9]]]
["binance-futures","SOLUSDT",1757510025205,[[224.48,185.72],[224.47,402.37],[224.46,808.12],[224.45,311.63],[224.44,645.59]],[[224.49,708.96],[224.5,2312.42],[224.51,968.8],[224.52,100.54],[224.53,459.05]]]
["binance-futures","SOLUSDT",1757510044127,[[224.42,563.84],[224.41,265.27],[224.4,479.89],[224.39,794.83],[224.38,711.2]],[[224.43,585.08],[224.44,912.72],[224.45,963.08],[224.46,635.09],[224.47,1051.53]]]
["binance-futures","SOLUSDT",1757510103243,[[224.16,23.56],[224.15,392.72],[224.14,161.66],[224.13,206.61],[224.12,769.6]],[[224.17,2280.25],[224.18,1824.06],[224.19,1753.93],[224.2,893.91],[224.21,1140.49]]]
["binance-futures","SOLUSDT",1757510146172,[[224.43,701.85],[224.42,353.96],[224.41,293.9],[224.4,780.66],[224.39,656.89]],[[224.44,321.63],[224.45,188.15],[224.46,181.43],[224.47,723.28],[224.48,2746.73]]]
["binance-futures","SOLUSDT",1757510148831,[[224.43,422.06],[224.42,76.67],[224.41,11.01],[224.4,476.32],[224.39,609.76]],[[224.44,1306.52],[224.45,368.73],[224.46,360.62],[224.47,759.28],[224.48,2709.26]]]
["binance-futures","SOLUSDT",1757510223217,[[224.22,179.96],[224.21,138.25],[224.2,756.63],[224.19,1327.55],[224.18,716.52]],[[224.23,1468.74],[224.24,864.28],[224.25,1014.07],[224.26,600.35],[224.27,345.96]]]
["binance-futures","SOLUSDT",1757510244013,[[224.29,65.45],[224.28,136.63],[224.27,323.58],[224.26,744.42],[224.25,1038.82]],[[224.3,1326.92],[224.31,355.93],[224.32,1053.41],[224.33,372.85],[224.34,296.89]]]
["binance-futures","SOLUSDT",1757510268698,[[224.1,966.7],[224.09,340.65],[224.08,759.56],[224.07,568.49],[224.06,684.15]],[[224.11,277.88],[224.12,44.9],[224.13,400.31],[224.14,499.1],[224.15,527.28]]]
["binance-futures","SOLUSDT",1757510343556,[[224.04,885.52],[224.03,949.42],[224.02,578.37],[224.01,638.16],[224.0,798.19]],[[224.05,346.97],[224.06,318.42],[224.07,614.49],[224.08,633.71],[224.09,930.54]]]
["binance-futures","SOLUSDT",1757510386143,[[224.01,521.85],[224.0,1059.51],[223.99,1298.46],[223.98,1582.73],[223.97,393.67]],[[224.02,828.39],[224.03,551.07],[224.04,464.89],[224.05,1177.45],[224.06,1846.31]]]
["binance-futures","SOLUSDT",1757510422432,[[224.15,226.05],[224.14,7.7],[224.13,934.53],[224.12,208.8],[224.11,727.89]],[[224.16,1098.25],[224.17,170.57],[224.18,485.63],[224.19,144.16],[224.2,320.87]]]
["binance-futures","SOLUSDT",1757510466007,[[223.89,699.24],[223.88,316.12],[223.87,95.82],[223.86,426.66],[223.85,832.57]],[[223.9,619.42],[223.91,751.17],[223.92,652.75],[223.93,730.64],[223.94,572.35]]]
["binance-futures","SOLUSDT",1757510485191,[[223.91,817.35],[223.9,487.21],[223.89,758.09],[223.88,905.6],[223.87,525.04]],[[223.92,74.3],[223.93,232.56],[223.94,759.58],[223.95,1297.01],[223.96,936.84]]]
["binance-futures","SOLUSDT",1757510545416,[[223.7,134.76],[223.69,259.43],[223.68,138.01],[223.67,779.97],[223.66,603.99]],[[223.71,418.22],[223.72,338.38],[223.73,856.31],[223.74,428.49],[223.75,389.09]]]
["binance-futures","SOLUSDT",1757510588259,[[223.44,703.2],[223.43,874.19],[223.42,406.3],[223.41,487.21],[223.4,1071.49]],[[223.45,365.02],[223.46,378.85],[223.47,429.68],[223.48,931.32],[223.49,596.62]]]
["binance-futures","SOLUSDT",1757510622888,[[223.19,1465.9],[223.18,128.89],[223.17,39.58],[223.16,493.23],[223.15,269.5]],[[223.2,13525.36],[223.21,137.44],[223.22,418.27],[223.23,371.59],[223.24,343.62]]]
["binance-futures","SOLUSDT",1757510664362,[[222.85,929.91],[222.84,389.83],[222.83,123.63],[222.82,266.78],[222.81,300.93]],[[222.86,994.77],[222.87,944.66],[222.88,1548.66],[222.89,3360.73],[222.9,8972.6]]]
["binance-futures","SOLUSDT",1757510684173,[[222.95,760.64],[222.94,461.05],[222.93,389.94],[222.92,759.64],[222.91,662.41]],[[222.96,435.16],[222.97,189.1],[222.98,268.63],[222.99,716.11],[223.0,663.54]]]
["binance-futures","SOLUSDT",1757510742577,[[223.31,784.98],[223.3,479.9],[223.29,185.86],[223.28,153.0],[223.27,509.01]],[[223.32,693.05],[223.33,833.01],[223.34,1222.47],[223.35,1693.31],[223.36,2084.79]]]
["binance-futures","SOLUSDT",1757510787401,[[223.34,211.43],[223.33,247.01],[223.32,235.88],[223.31,706.23],[223.3,250.47]],[[223.35,1436.83],[223.36,356.3],[223.37,674.16],[223.38,872.41],[223.39,880.37]]]
["binance-futures","SOLUSDT",1757510831112,[[223.23,430.69],[223.22,288.05],[223.21,508.06],[223.2,700.29],[223.19,996.84]],[[223.24,345.35],[223.25,212.78],[223.26,757.33],[223.27,1181.47],[223.28,734.1]]]
["binance-futures","SOLUSDT",1757510867558,[[223.39,1866.84],[223.38,787.22],[223.37,751.79],[223.36,611.78],[223.35,565.96]],[[223.4,18.33],[223.41,29.95],[223.42,249.22],[223.43,536.3],[223.44,678.2]]]
["binance-futures","SOLUSDT",1757510889509,[[223.34,16.96],[223.33,155.34],[223.32,365.04],[223.31,72.62],[223.3,222.54]],[[223.35,1973.94],[223.36,1350.73],[223.37,1517.51],[223.38,310.23],[223.39,894.02]]]
["binance-futures","SOLUSDT",1757510948785,[[223.44,263.76],[223.43,148.61],[223.42,338.55],[223.41,274.08],[223.4,195.79]],[[223.45,821.53],[223.46,609.79],[223.47,917.86],[223.48,1449.44],[223.49,1204.85]]]
["binance-futures","SOLUSDT",1757510994972,[[223.49,1973.0],[223.48,446.08],[223.47,357.51],[223.46,685.22],[223.45,550.6]],[[223.5,171.37],[223.51,330.06],[223.52,179.08],[223.53,510.09],[223.54,589.16]]]
["binance-futures","SOLUSDT",1757511036517,[[223.18,537.08],[223.17,324.76],[223.16,138.28],[223.15,105.9],[223.14,370.18]],[[223.19,232.33],[223.2,201.77],[223.21,117.36],[223.22,262.73],[223.23,211.86]]]
["binance-futures","SOLUSDT",1757511071068,[[223.02,455.84],[223.01,57.69],[223.0,371.0],[222.99,1115.76],[222.98,832.1]],[[223.03,3475.1],[223.04,90.92],[223.05,321.65],[223.06,525.7],[223.07,341.34]]]
["binance-futures","SOLUSDT",1757511093382,[[222.9,1034.75],[222.89,490.44],[222.88,981.08],[222.87,743.42],[222.86,447.44]],[[222.91,285.69],[222.92,1.4],[222.93,50.75],[222.94,281.42],[222.95,205.83]]]
["binance-futures","SOLUSDT",1757511146936,[[222.69,707.37],[222.68,567.41],[222.67,178.6],[222.66,893.49],[222.65,1752.64]],[[222.7,1491.41],[222.71,158.97],[222.72,4.72],[222.73,84.45],[222.74,258.51]]]
["binance-futures","SOLUSDT",1757511188197,[[222.8,231.99],[222.79,271.82],[222.78,597.32],[222.77,655.44]],[[222.81,816.85],[222.82,376.96],[222.83,454.96],[222.84,309.1],[222.85,1267.63]]]
["binance-futures","SOLUSDT",1757511229925,[[223.09,644.26],[223.08,249.48],[223.07,986.12],[223.06,871.06],[223.05,1159.32]],[[223.1,597.3],[223.11,736.61],[223.12,546.89],[223.13,583.59],[223.14,783.16]]]
["binance-futures","SOLUSDT",1757511264657,[[223.21,914.96],[223.2,612.45],[223.19,1071.64],[223.18,629.51],[223.17,735.68]],[[223.22,29.63],[223.23,211.69],[223.24,396.9],[223.25,499.83],[223.26,946.38]]]
["binance-futures","SOLUSDT",1757511288745,[[222.88,768.15],[222.87,339.73],[222.86,125.5],[222.85,289.18],[222.84,558.92]],[[222.89,390.39],[222.9,8212.09],[222.91,273.73],[222.92,336.19],[222.93,442.4]]]
["binance-futures","SOLUSDT",1757511349165,[[223.15,629.65],[223.14,86.15],[223.13,269.65],[223.12,178.69],[223.11,251.5]],[[223.16,222.37],[223.17,670.88],[223.18,736.39],[223.19,976.11],[223.2,745.69]]]
["binance-futures","SOLUSDT",1757511383667,[[222.82,797.27],[222.81,414.9],[222.8,759.48],[222.79,596.7],[222.78,63.53]],[[222.83,450.6],[222.84,750.31],[222.85,1437.96],[222.86,1301.48],[222.87,1558.56]]]
["binance-futures","SOLUSDT",1757511426318,[[223.0,60.56],[222.99,197.7],[222.98,350.42],[222.97,832.84],[222.96,360.52]],[[223.01,1072.1],[223.02,813.66],[223.03,727.96],[223.04,581.58],[223.05,828.08]]]
["binance-futures","SOLUSDT",1757511460869,[[223.02,466.67],[223.01,64.46],[223.0,156.72],[222.99,331.59],[222.98,478.46]],[[223.03,353.96],[223.04,547.85],[223.05,1128.31],[223.06,1662.88],[223.07,1202.23]]]
["binance-futures","SOLUSDT",1757511486991,[[223.09,528.82],[223.08,903.23],[223.07,470.67],[223.06,564.36],[223.05,654.64]],[[223.1,616.58],[223.11,338.49],[223.12,645.05],[223.13,614.66],[223.14,693.65]]]
["binance-futures","SOLUSDT",1757511544991,[[223.47,202.76],[223.46,190.14],[223.45,451.68],[223.44,696.79],[223.43,277.39]],[[223.48,541.49],[223.49,599.43],[223.5,402.51],[223.51,500.84],[223.52,358.93]]]
["binance-futures","SOLUSDT",1757511579625,[[223.5,132.79],[223.49,181.02],[223.48,197.38],[223.47,359.34],[223.46,319.44]],[[223.51,595.38],[223.52,488.09],[223.53,833.67],[223.54,968.0],[223.55,586.68]]]
["binance-futures","SOLUSDT",1757511622041,[[223.68,634.13],[223.67,655.17],[223.66,344.27],[223.65,672.23],[223.64,741.19]],[[223.69,114.02],[223.7,221.58],[223.71,60.98],[223.72,533.54],[223.73,436.59]]]
["binance-futures","SOLUSDT",1757511664187,[[223.79,837.51],[223.78,811.76],[223.77,633.31],[223.76,733.42],[223.75,1169.77]],[[223.8,543.14],[223.81,273.66],[223.82,333.38],[223.83,291.69],[223.84,608.35]]]
["binance-futures","SOLUSDT",1757511683697,[[223.72,419.93],[223.71,399.22],[223.7,1098.6]],[[223.73,1763.68],[223.74,984.04],[223.75,773.26],[223.76,1080.24],[223.77,713.62]]]
["binance-futures","SOLUSDT",1757511742070,[[223.82,1557.32],[223.81,951.64],[223.8,683.64],[223.79,196.32],[223.78,231.82]],[[223.83,9.43],[223.84,319.77],[223.85,261.37],[223.86,386.83],[223.87,564.36]]]
["binance-futures","SOLUSDT",1757511777210,[[223.74,114.91],[223.73,89.42],[223.72,304.11],[223.71,1677.67],[223.7,8598.0]],[[223.75,990.21],[223.76,727.12],[223.77,611.99],[223.78,611.95],[223.79,894.62]]]
["binance-futures","SOLUSDT",1757511819169,[[224.26,492.56],[224.25,630.8],[224.24,563.78],[224.23,373.61],[224.22,757.11]],[[224.27,860.99],[224.28,206.38],[224.29,381.9],[224.3,908.21],[224.31,1312.61]]]
["binance-futures","SOLUSDT",1757511861408,[[224.28,1304.08],[224.27,525.3],[224.26,369.52],[224.25,356.5],[224.24,647.82]],[[224.29,401.45],[224.3,534.74],[224.31,158.78],[224.32,276.37],[224.33,640.09]]]
["binance-futures","SOLUSDT",1757511882718,[[224.29,758.19],[224.28,592.3],[224.27,1278.69],[224.26,493.1],[224.25,935.26]],[[224.3,40.73],[224.31,217.33],[224.32,722.08],[224.33,324.09],[224.34,722.48]]]
["binance-futures","SOLUSDT",1757511938025,[[224.37,890.25],[224.36,145.76],[224.35,113.03],[224.34,271.7],[224.33,439.93]],[[224.38,626.14],[224.39,514.89],[224.4,375.79],[224.41,495.35],[224.42,1048.63]]]
["binance-futures","SOLUSDT",1757511972361,[[224.41,691.36],[224.4,269.51],[224.39,531.94],[224.38,734.16],[224.37,793.56]],[[224.42,365.92],[224.43,286.03],[224.44,609.66],[224.45,176.61],[224.46,740.82]]]
["binance-futures","SOLUSDT",1757512013754,[[224.89,597.59],[224.88,717.33],[224.87,111.83],[224.86,346.89],[224.85,746.97]],[[224.9,759.52],[224.91,179.49],[224.92,232.35],[224.93,411.77],[224.94,579.29]]]
["binance-futures","SOLUSDT",1757512054694,[[225.72,117.38],[225.71,368.06],[225.7,440.95],[225.69,114.79],[225.68,655.97]],[[225.73,465.19],[225.74,66.17],[225.75,97.26],[225.76,130.22],[225.77,247.4]]]
["binance-futures","SOLUSDT",1757512088434,[[225.41,125.44],[225.4,34.86],[225.39,142.6],[225.38,551.76],[225.37,534.48]],[[225.42,1394.14],[225.43,325.06],[225.44,959.76],[225.45,251.74],[225.46,54.9]]]
["binance-futures","SOLUSDT",1757512114299,[[225.6,277.94],[225.59,129.86],[225.58,167.82],[225.57,206.48],[225.56,140.11]],[[225.61,958.45],[225.62,117.42],[225.63,422.65],[225.64,611.81],[225.65,940.21]]]
["binance-futures","SOLUSDT",1757512170597,[[225.0,1189.72],[224.99,160.55],[224.98,112.3],[224.97,433.7],[224.96,470.33]],[[225.01,1021.11],[225.02,140.07],[225.03,122.98],[225.04,224.47],[225.05,210.53]]]
["binance-futures","SOLUSDT",1757512204577,[[224.6,523.34],[224.59,86.33],[224.58,85.73],[224.57,38.27],[224.56,23.23]],[[224.61,744.18],[224.62,534.3],[224.63,889.67],[224.64,781.88],[224.65,1831.57]]]
["binance-futures","SOLUSDT",1757512245621,[[224.24,549.15],[224.23,264.85],[224.22,296.84],[224.21,578.57],[224.2,1937.9]],[[224.25,402.19],[224.26,675.95],[224.27,969.0],[224.28,493.49],[224.29,829.09]]]
["binance-futures","SOLUSDT",1757512279553,[[224.06,856.59],[224.05,795.83],[224.04,245.18],[224.03,355.66],[224.02,226.19]],[[224.07,190.38],[224.08,235.35],[224.09,22.03],[224.1,64.69],[224.11,477.29]]]
["binance-futures","SOLUSDT",1757512306812,[[224.06,448.93],[224.05,532.66],[224.04,214.35],[224.03,115.95],[224.02,222.66]],[[224.07,469.55],[224.08,65.83],[224.09,148.51],[224.1,602.55],[224.11,832.06]]]
["binance-futures","SOLUSDT",1757512362216,[[223.97,461.15],[223.96,112.93],[223.95,113.26],[223.94,44.52],[223.93,192.38]],[[223.98,367.49],[223.99,242.32],[224.0,446.19],[224.01,573.38],[224.02,732.56]]]
["binance-futures","SOLUSDT",1757512396735,[[224.14,917.82],[224.13,301.36],[224.12,387.38],[224.11,533.38],[224.1,1245.12]],[[224.15,196.81],[224.16,107.15],[224.17,224.4],[224.18,233.01],[224.19,176.38]]]
["binance-futures","SOLUSDT",1757512438883,[[223.96,246.07],[223.95,83.9],[223.94,343.06],[223.93,514.23],[223.92,930.88]],[[223.97,657.53],[223.98,141.93],[223.99,336.98],[224.0,1232.84],[224.01,672.44]]]
["binance-futures","SOLUSDT",1757512480428,[[223.63,19.64],[223.62,71.68],[223.61,241.49],[223.6,639.07],[223.59,762.87]],[[223.64,675.76],[223.65,62.36],[223.66,354.58],[223.67,878.51],[223.68,166.69]]]
["binance-futures","SOLUSDT",1757512502152,[[223.54,1336.71],[223.53,845.78],[223.52,606.66],[223.51,1034.92],[223.5,419.24]],[[223.55,199.48],[223.56,88.69],[223.57,562.0],[223.58,812.1],[223.59,856.06]]]
["binance-futures","SOLUSDT",1757512556744,[[223.73,543.64],[223.72,255.25],[223.71,108.53],[223.7,377.48],[223.69,435.05]],[[223.74,2182.16],[223.75,776.12],[223.76,820.3],[223.77,197.14],[223.78,714.0]]]
["binance-futures","SOLUSDT",1757512591857,[[223.81,2120.5],[223.8,1163.9],[223.79,1182.83],[223.78,1171.26],[223.77,1023.43]],[[223.82,347.98],[223.83,176.55],[223.84,550.58],[223.85,278.7],[223.86,1007.33]]]
["binance-futures","SOLUSDT",1757512634384,[[224.0,607.46],[223.99,968.63],[223.98,541.04],[223.97,824.59],[223.96,1572.68]],[[224.01,100.71],[224.02,155.38],[224.03,104.26],[224.04,271.81],[224.05,451.76]]]
["binance-futures","SOLUSDT",1757512676935,[[224.12,849.72],[224.11,188.71],[224.1,782.63],[224.09,898.85],[224.08,432.91]],[[224.13,181.81],[224.14,70.91],[224.15,259.43],[224.16,424.88],[224.17,505.87]]]
["binance-futures","SOLUSDT",1757512700489,[[223.97,211.81],[223.96,143.84],[223.95,350.96],[223.94,161.08],[223.92,542.57]],[[223.98,655.9],[223.99,528.86],[224.0,760.72],[224.01,209.01],[224.02,510.19]]]
["binance-futures","SOLUSDT",1757512754268,[[224.13,868.99],[224.12,677.88],[224.11,198.51],[224.1,774.19],[224.09,826.16]],[[224.14,404.53],[224.15,227.09],[224.16,296.16],[224.17,625.14],[224.18,615.42]]]
["binance-futures","SOLUSDT",1757512790245,[[224.17,1453.46],[224.16,791.55],[224.15,912.69],[224.14,379.52],[224.13,480.33]],[[224.18,362.73],[224.19,53.19],[224.2,192.08],[224.21,553.58],[224.22,1021.03]]]
["binance-futures","SOLUSDT",1757512831827,[[224.23,839.4],[224.22,70.95],[224.21,315.99],[224.2,934.6],[224.19,1045.97]],[[224.24,20.86],[224.25,58.65],[224.26,85.92],[224.27,271.55],[224.28,365.97]]]
["binance-futures","SOLUSDT",1757512873403,[[224.62,579.73],[224.61,504.49],[224.6,158.28],[224.59,265.1],[224.58,850.67]],[[224.63,595.94],[224.64,38.95],[224.65,80.72],[224.66,102.34],[224.67,130.02]]]
["binance-futures","SOLUSDT",1757512897781,[[224.9,174.53],[224.89,36.79],[224.88,74.12],[224.87,498.06],[224.86,579.37]],[[224.91,771.09],[224.92,668.47],[224.93,703.29],[224.94,1069.06],[224.95,166.2]]]
["binance-futures","SOLUSDT",1757512949562,[[224.64,307.48],[224.63,136.47],[224.62,731.0],[224.61,1139.51]],[[224.65,1150.39],[224.66,1515.24],[224.67,251.12],[224.68,606.85],[224.69,840.61]]]
["binance-futures","SOLUSDT",1757512992534,[[224.54,1530.26],[224.53,1060.9],[224.52,826.62],[224.51,446.49],[224.5,1179.79]],[[224.55,285.05],[224.56,51.07],[224.57,35.45],[224.58,35.91],[224.59,81.71]]]
["binance-futures","SOLUSDT",1757513027168,[[224.26,64.6],[224.25,126.92],[224.24,423.13],[224.23,779.48],[224.22,1015.93]],[[224.27,867.86],[224.28,157.84],[224.29,447.7],[224.3,131.27],[224.31,392.95]]]
["binance-futures","SOLUSDT",1757513069161,[[224.13,952.9],[224.12,53.7],[224.11,115.13],[224.1,498.77],[224.09,447.15]],[[224.14,135.65],[224.15,59.93],[224.16,496.21],[224.17,287.14],[224.18,511.8]]]
["binance-futures","SOLUSDT",1757513095718,[[224.47,149.4],[224.46,223.22],[224.45,505.88]],[[224.48,1290.05],[224.49,921.48],[224.5,863.0],[224.51,103.58],[224.52,150.63]]]
["binance-futures","SOLUSDT",1757513146786,[[224.5,200.1],[224.49,99.36],[224.48,414.47],[224.47,246.06],[224.46,415.24]],[[224.51,784.44],[224.52,411.16],[224.53,497.99],[224.54,495.21],[224.55,652.8]]]
["binance-futures","SOLUSDT",1757513189205,[[224.56,1215.58],[224.55,495.36],[224.54,882.57],[224.53,1271.93],[224.52,1453.82]],[[224.57,996.74],[224.58,42.62],[224.59,202.31],[224.6,306.85],[224.61,52.4]]]
["binance-futures","SOLUSDT",1757513224264,[[224.75,432.95],[224.74,36.23],[224.73,331.06],[224.72,744.77],[224.71,282.66]],[[224.76,1488.72],[224.77,1238.56],[224.78,491.44],[224.79,269.75],[224.8,214.18]]]
["binance-futures","SOLUSDT",1757513265928,[[224.88,457.65],[224.87,202.48],[224.86,480.88],[224.85,419.17],[224.84,249.28]],[[224.89,196.3],[224.9,134.43],[224.91,417.12],[224.92,653.32],[224.93,518.56]]]
["binance-futures","SOLUSDT",1757513293249,[[224.6,443.59],[224.59,43.61],[224.58,87.62],[224.57,284.11],[224.56,540.11]],[[224.61,779.31],[224.62,400.75],[224.63,661.11],[224.64,973.42],[224.65,986.64]]]
["binance-futures","SOLUSDT",1757513342853,[[224.44,492.92],[224.43,246.72],[224.42,316.09],[224.41,288.7],[224.4,801.98]],[[224.45,1154.28],[224.46,677.0],[224.47,742.8],[224.48,1018.95],[224.49,1156.67]]]
["binance-futures","SOLUSDT",1757513384655,[[224.17,623.76],[224.16,856.07],[224.15,733.14],[224.14,136.45],[224.13,279.4]],[[224.18,195.83],[224.19,95.73],[224.2,372.38],[224.21,370.98],[224.22,507.17]]]
["binance-futures","SOLUSDT",1757513419070,[[223.96,863.3],[223.95,246.41],[223.94,679.63],[223.93,273.88],[223.92,494.95]],[[223.97,204.33],[223.98,62.72],[223.99,168.68],[224.0,705.72],[224.01,785.76]]]
["binance-futures","SOLUSDT",1757513461437,[[223.82,404.18],[223.81,356.22],[223.8,835.48],[223.79,629.44],[223.78,165.08]],[[223.83,438.96],[223.84,269.9],[223.85,507.2],[223.86,902.53],[223.87,1137.44]]]
["binance-futures","SOLUSDT",1757513508089,[[223.53,56.34],[223.52,299.43],[223.51,299.62],[223.5,1469.59]],[[223.54,1593.73],[223.55,509.86],[223.56,574.2],[223.57,683.58],[223.58,1271.32]]]
["binance-futures","SOLUSDT",1757513537600,[[223.81,1220.03],[223.8,164.02],[223.79,496.02],[223.78,369.25],[223.77,343.55]],[[223.82,162.72],[223.83,73.62],[223.84,123.31],[223.85,285.76],[223.86,488.34]]]
["binance-futures","SOLUSDT",1757513580504,[[223.87,1056.82],[223.86,434.84],[223.85,382.03],[223.84,204.78],[223.83,291.24]],[[223.88,60.66],[223.89,244.02],[223.9,410.02],[223.91,824.77],[223.92,1612.91]]]
["binance-futures","SOLUSDT",1757513615842,[[223.83,1121.21],[223.82,703.56],[223.81,1426.57],[223.8,1622.4],[223.79,688.69]],[[223.84,441.22],[223.85,323.44],[223.86,414.65],[223.87,377.14],[223.88,726.37]]]
["binance-futures","SOLUSDT",1757513658696,[[223.69,236.65],[223.68,14.92],[223.67,361.01],[223.66,306.29],[223.65,475.07]],[[223.7,476.64],[223.71,525.31],[223.72,317.81],[223.73,965.49],[223.74,1560.57]]]
["binance-futures","SOLUSDT",1757513708141,[[223.79,475.1],[223.78,417.12],[223.77,604.81],[223.76,510.13],[223.75,223.83]],[[223.8,613.94],[223.81,766.5],[223.82,1005.87],[223.83,753.34],[223.84,729.72]]]
["binance-futures","SOLUSDT",1757513736312,[[223.81,16.14],[223.8,63.19],[223.79,180.35],[223.78,1164.51],[223.77,1230.89]],[[223.82,881.13],[223.83,262.12],[223.84,544.66],[223.85,405.64],[223.86,571.13]]]
["binance-futures","SOLUSDT",1757513779415,[[224.01,41.09],[224.0,289.31],[223.99,275.13],[223.98,448.69],[223.97,921.72]],[[224.02,1366.96],[224.03,442.21],[224.04,375.46],[224.05,382.38],[224.06,309.76]]]
["binance-futures","SOLUSDT",1757513822517,[[223.92,950.24],[223.91,662.73],[223.9,731.4],[223.89,427.18],[223.88,1317.29]],[[223.93,143.56],[223.94,187.9],[223.95,123.0],[223.96,211.05],[223.97,238.17]]]
["binance-futures","SOLUSDT",1757513857703,[[224.02,629.45],[224.01,378.4],[224.0,848.86],[223.99,569.15],[223.98,1083.77]],[[224.03,612.79],[224.04,75.84],[224.05,223.92],[224.06,260.22],[224.07,283.97]]]
["binance-futures","SOLUSDT",1757513900333,[[223.58,715.97],[223.57,152.15],[223.56,265.17],[223.55,270.62],[223.54,396.54]],[[223.59,241.17],[223.6,76.18],[223.61,234.62],[223.62,432.93],[223.63,947.87]]]
["binance-futures","SOLUSDT",1757513929018,[[223.29,782.6],[223.28,297.64],[223.27,461.63],[223.26,188.92],[223.25,648.76]],[[223.3,154.32],[223.31,154.0],[223.32,339.72],[223.33,461.4],[223.34,510.37]]]
["binance-futures","SOLUSDT",1757513977543,[[223.36,775.29],[223.35,198.05],[223.34,640.95],[223.33,804.6],[223.32,688.14]],[[223.37,502.75],[223.38,550.69],[223.39,945.03],[223.4,1299.5],[223.41,699.96]]]
["binance-futures","SOLUSDT",1757514019829,[[223.73,694.56],[223.72,373.74],[223.71,351.22],[223.7,288.17],[223.69,273.55]],[[223.74,426.51],[223.75,452.66],[223.76,461.78],[223.77,973.33],[223.78,546.38]]]
["binance-futures","SOLUSDT",1757514055019,[[223.5,133.13],[223.49,72.9],[223.48,364.88],[223.47,1207.76],[223.46,712.69]],[[223.51,1149.0],[223.52,912.46],[223.53,234.82],[223.54,539.11],[223.55,949.16]]]
["binance-futures","SOLUSDT",1757514098376,[[223.36,853.57],[223.35,622.53],[223.34,103.62],[223.33,319.87],[223.32,600.1]],[[223.37,163.59],[223.38,131.76],[223.39,441.6],[223.4,347.59],[223.41,509.95]]]
["binance-futures","SOLUSDT",1757514130233,[[223.41,1121.98],[223.4,145.0],[223.39,424.98],[223.38,947.76],[223.37,595.46]],[[223.42,23.05],[223.43,228.84],[223.44,509.31],[223.45,366.06],[223.46,754.11]]]
["binance-futures","SOLUSDT",1757514180484,[[223.41,160.8],[223.4,80.66],[223.39,183.57],[223.38,314.06],[223.37,434.22]],[[223.42,1445.48],[223.43,1022.44],[223.44,1134.45],[223.45,1842.74],[223.46,1034.25]]]
["binance-futures","SOLUSDT",1757514224902,[[223.42,107.46],[223.41,65.45],[223.4,33.05],[223.39,274.03],[223.38,478.12]],[[223.43,1699.12],[223.44,1429.18],[223.45,2153.58],[223.46,2748.32],[223.47,1315.31]]]
["binance-futures","SOLUSDT",1757514261003,[[223.53,1465.14],[223.52,458.72],[223.51,496.98],[223.5,842.21],[223.49,250.28]],[[223.54,1810.26],[223.55,58.44],[223.56,285.28],[223.57,624.66],[223.58,349.67]]]
["binance-futures","SOLUSDT",1757514306820,[[223.62,756.42],[223.61,65.5],[223.6,126.07],[223.59,295.7],[223.58,257.88]],[[223.63,264.01],[223.64,363.35],[223.65,586.16],[223.66,1079.66],[223.67,1789.61]]]
["binance-futures","SOLUSDT",1757514359220,[[223.71,615.32],[223.7,281.73],[223.69,446.41],[223.68,379.6],[223.67,228.12]],[[223.72,505.41],[223.73,556.73],[223.74,806.2],[223.75,780.92],[223.76,989.77]]]
["binance-futures","SOLUSDT",1757514387687,[[223.48,141.14],[223.47,190.41],[223.46,557.57],[223.45,219.55],[223.44,282.12]],[[223.49,726.0],[223.5,256.07],[223.51,268.54],[223.52,353.51],[223.53,567.76]]]
["binance-futures","SOLUSDT",1757514431881,[[223.32,1732.73],[223.31,578.17],[223.3,1480.77],[223.29,2669.53],[223.28,1206.61]],[[223.33,226.73],[223.34,91.07],[223.35,363.41],[223.36,1205.49],[223.37,301.34]]]
["binance-futures","SOLUSDT",1757514469413,[[223.41,1706.7],[223.4,508.83],[223.39,494.83],[223.38,510.15],[223.37,348.08]],[[223.42,126.86],[223.43,93.06],[223.44,310.71],[223.45,656.45],[223.46,549.77]]]
["binance-futures","SOLUSDT",1757514513935,[[223.32,200.01],[223.31,544.93],[223.3,257.59],[223.29,829.66],[223.28,1028.12]],[[223.33,559.41],[223.34,199.69],[223.35,520.04],[223.36,502.98],[223.37,819.25]]]
["binance-futures","SOLUSDT",1757514567264,[[223.14,687.77],[223.13,705.82],[223.12,763.8],[223.11,627.39],[223.1,502.94]],[[223.15,475.4],[223.16,568.86],[223.17,1082.51],[223.18,3230.13],[223.19,1131.13]]]
["binance-futures","SOLUSDT",1757514594953,[[223.09,336.71],[223.08,279.57],[223.07,275.91],[223.06,349.51],[223.05,339.22]],[[223.1,6109.6],[223.11,835.78],[223.12,970.53],[223.13,1996.56],[223.14,1541.61]]]
["binance-futures","SOLUSDT",1757514638837,[[223.15,294.2],[223.14,274.08],[223.13,307.87],[223.12,268.83]],[[223.16,1462.14],[223.17,1017.5],[223.18,667.85],[223.19,1080.86],[223.2,1692.64]]]
["binance-futures","SOLUSDT",1757514682272,[[223.28,1473.27],[223.27,498.45],[223.26,429.77],[223.25,155.28],[223.24,360.55]],[[223.29,383.27],[223.3,369.78],[223.31,1072.34],[223.32,716.26],[223.33,707.24]]]
["binance-futures","SOLUSDT",1757514719162,[[223.35,532.74],[223.34,274.91],[223.33,306.49],[223.32,254.96],[223.31,238.94]],[[223.36,438.39],[223.37,295.65],[223.38,815.11],[223.39,943.79],[223.4,1618.96]]]
["binance-futures","SOLUSDT",1757514773138,[[223.29,125.33],[223.28,86.92],[223.27,236.38],[223.26,389.5],[223.25,359.88]],[[223.3,799.35],[223.31,486.16],[223.32,1075.28],[223.33,854.73],[223.34,1165.44]]]
["binance-futures","SOLUSDT",1757514798588,[[223.14,689.93],[223.13,251.57],[223.12,295.64],[223.11,738.02],[223.1,200.46]],[[223.15,199.51],[223.16,100.69],[223.17,333.53],[223.18,748.13],[223.19,586.21]]]
["binance-futures","SOLUSDT",1757514841405,[[223.0,5764.84],[222.99,137.49],[222.98,244.8],[222.97,304.85],[222.96,690.44]],[[223.01,1101.91],[223.02,1001.4],[223.03,721.82],[223.04,1171.52],[223.05,1009.63]]]
["binance-futures","SOLUSDT",1757514883534,[[222.64,473.11],[222.63,119.61],[222.62,233.25],[222.61,1168.94],[222.6,4821.04]],[[222.65,2046.44],[222.66,744.84],[222.67,555.51],[222.68,1140.27],[222.69,1249.59]]]
["binance-futures","SOLUSDT",1757514918082,[[222.71,16.69],[222.7,38.18],[222.69,48.33],[222.68,90.82],[222.67,99.68]],[[222.72,3095.32],[222.73,1357.13],[222.74,1858.47],[222.75,1157.94],[222.76,980.06]]]
["binance-futures","SOLUSDT",1757514972955,[[222.93,561.36],[222.92,387.14],[222.91,529.37],[222.9,725.44],[222.89,1157.06]],[[222.94,220.07],[222.95,1099.04],[222.96,308.38],[222.97,461.5],[222.98,466.51]]]
["binance-futures","SOLUSDT",1757514996784,[[222.8,539.11],[222.79,144.34],[222.78,116.85],[222.77,43.51],[222.76,259.09]],[[222.81,636.24],[222.82,636.98],[222.83,688.49],[222.84,1166.98],[222.85,1135.22]]]
["binance-futures","SOLUSDT",1757515039354,[[222.73,304.25],[222.72,51.34],[222.71,261.39],[222.7,1002.76],[222.69,982.83]],[[222.74,801.47],[222.75,109.84],[222.76,133.67],[222.77,536.53],[222.78,708.85]]]
["binance-futures","SOLUSDT",1757515082311,[[222.88,470.21],[222.87,669.9],[222.86,307.48],[222.85,405.78],[222.84,196.75]],[[222.89,769.0],[222.9,413.54],[222.91,549.27],[222.92,808.04],[222.93,543.68]]]
["binance-futures","SOLUSDT",1757515118468,[[222.86,633.2],[222.85,199.66],[222.84,469.98],[222.83,122.59],[222.82,225.44]],[[222.87,194.74],[222.88,90.31],[222.89,343.6],[222.9,725.48],[222.91,928.04]]]
["binance-futures","SOLUSDT",1757515173632,[[222.34,155.14],[222.33,2.03],[222.32,338.37],[222.31,331.57],[222.3,588.65]],[[222.35,1375.95],[222.36,517.56],[222.37,825.31],[222.38,623.81],[222.39,737.4]]]
["binance-futures","SOLUSDT",1757515203263,[[222.51,666.36],[222.5,112.45],[222.49,529.0],[222.48,555.47],[222.47,190.77]],[[222.52,749.22],[222.53,167.93],[222.54,309.63],[222.55,411.19],[222.56,455.77]]]
["binance-futures","SOLUSDT",1757515238372,[[222.83,151.86],[222.82,161.67],[222.81,325.52],[222.8,257.4],[222.79,934.1]],[[222.84,2259.79],[222.85,1200.11],[222.86,1840.18],[222.87,1738.37],[222.88,442.39]]]
["binance-futures","SOLUSDT",1757515281153,[[222.9,2684.05],[222.89,1771.37],[222.88,535.22],[222.87,274.58],[222.86,384.19]],[[222.91,0.26],[222.92,38.97],[222.93,268.72],[222.94,438.48],[222.95,570.01]]]
["binance-futures","SOLUSDT",1757515316841,[[223.19,1472.48],[223.18,968.02],[223.17,790.16],[223.16,559.84],[223.15,995.8]],[[223.2,2890.29],[223.21,110.63],[223.22,162.98],[223.23,253.36],[223.24,215.07]]]
["binance-futures","SOLUSDT",1757515374661,[[223.13,867.93],[223.12,1090.48],[223.11,200.6],[223.1,269.58],[223.09,381.54]],[[223.14,235.66],[223.15,141.69],[223.16,271.22],[223.17,314.8],[223.18,646.15]]]
["binance-futures","SOLUSDT",1757515404704,[[223.23,7.2],[223.22,104.94],[223.21,195.06],[223.2,748.1],[223.19,323.0]],[[223.24,829.63],[223.25,172.53],[223.26,725.15],[223.27,820.07],[223.28,380.61]]]
["binance-futures","SOLUSDT",1757515441410,[[223.28,694.22],[223.27,290.48],[223.26,517.63],[223.25,915.18],[223.24,372.67]],[[223.29,448.43],[223.3,457.66],[223.31,265.22],[223.32,642.93],[223.33,964.7]]]
["binance-futures","SOLUSDT",1757515485679,[[223.46,310.55],[223.45,324.91],[223.44,239.98],[223.43,1070.93],[223.42,750.1]],[[223.47,800.33],[223.48,644.85],[223.49,387.97],[223.5,729.53],[223.51,566.97]]]
["binance-futures","SOLUSDT",1757515521858,[[223.33,609.24],[223.32,165.01],[223.31,232.8],[223.3,361.84],[223.29,669.22]],[[223.34,160.23],[223.35,109.71],[223.36,473.23],[223.37,573.0],[223.38,539.19]]]
["binance-futures","SOLUSDT",1757515582252,[[223.12,638.88],[223.11,113.91],[223.1,205.77],[223.09,567.87],[223.08,336.2]],[[223.13,280.53],[223.14,196.81],[223.15,480.22],[223.16,708.75],[223.17,433.97]]]
["binance-futures","SOLUSDT",1757515610011,[[223.02,351.68],[223.01,132.95],[223.0,335.23],[222.99,255.83],[222.98,251.14]],[[223.03,489.45],[223.04,474.94],[223.05,785.54],[223.06,1358.89],[223.07,1209.16]]]
["binance-futures","SOLUSDT",1757515645198,[[222.71,1427.36],[222.7,1401.49],[222.69,937.8],[222.68,1613.34],[222.67,1218.56]],[[222.72,395.64],[222.73,270.02],[222.74,301.2],[222.75,733.42],[222.76,688.15]]]
["binance-futures","SOLUSDT",1757515688182,[[222.89,228.74],[222.88,317.32],[222.87,183.99],[222.86,551.21],[222.85,451.52]],[[222.9,460.55],[222.91,47.41],[222.92,167.19],[222.93,578.49],[222.94,719.26]]]
["binance-futures","SOLUSDT",1757515732975,[[222.93,678.08],[222.92,100.2],[222.91,276.19],[222.9,154.48],[222.89,192.53]],[[222.94,374.86],[222.95,284.93],[222.96,599.03],[222.97,480.65],[222.98,909.88]]]
["binance-futures","SOLUSDT",1757515770218,[[223.06,258.35],[223.05,242.11],[223.04,75.32],[223.03,151.48],[223.02,249.6]],[[223.07,1809.11],[223.08,580.42],[223.09,476.84],[223.1,741.61],[223.11,914.33]]]
["binance-futures","SOLUSDT",1757515829733,[[223.24,313.18],[223.23,2.02],[223.22,322.53],[223.21,599.15],[223.2,668.41]],[[223.25,899.43],[223.26,899.56],[223.27,1178.75],[223.28,932.7],[223.29,1083.78]]]
["binance-futures","SOLUSDT",1757515851579,[[223.2,954.09],[223.19,474.61],[223.18,292.34],[223.17,304.85],[223.16,549.21]],[[223.21,209.56],[223.22,105.29],[223.23,552.84],[223.24,814.05],[223.25,840.78]]]
["binance-futures","SOLUSDT",1757515895516,[[222.95,740.14],[222.94,59.68],[222.93,445.87],[222.92,585.71],[222.91,556.04]],[[222.96,155.13],[222.97,32.94],[222.98,315.73],[222.99,315.35],[223.0,625.52]]]
["binance-futures","SOLUSDT",1757515939648,[[222.92,190.73],[222.91,169.7],[222.9,530.64],[222.89,338.17],[222.88,410.93]],[[222.93,840.64],[222.94,499.35],[222.95,695.05],[222.96,981.41],[222.97,387.29]]]
["binance-futures","SOLUSDT",1757515976391,[[222.94,76.45],[222.93,135.71],[222.92,499.21],[222.91,824.58],[222.9,919.23]],[[222.95,680.61],[222.96,184.2],[222.97,255.65],[222.98,538.48],[222.99,815.13]]]
["binance-futures","SOLUSDT",1757516038280,[[222.85,1632.56]],[[222.86,35.14],[222.87,5.27],[222.88,374.8],[222.89,580.35],[222.9,781.39]]]
["binance-futures","SOLUSDT",1757516065548,[[222.7,1527.56],[222.69,385.48],[222.68,97.62],[222.67,143.09],[222.66,315.59]],[[222.71,1471.47],[222.72,947.78],[222.73,830.97],[222.74,461.31],[222.75,801.87]]]
["binance-futures","SOLUSDT",1757516100667,[[222.6,1067.6],[222.59,234.72],[222.58,278.11],[222.57,219.68],[222.56,435.22]],[[222.61,677.29],[222.62,513.03],[222.63,765.34],[222.64,617.8],[222.65,1105.7]]]
["binance-futures","SOLUSDT",1757516143624,[[223.07,211.91],[223.06,178.27],[223.05,360.16],[223.04,662.11],[223.03,631.78]],[[223.08,678.92],[223.09,118.48],[223.1,219.55],[223.11,340.91],[223.12,767.12]]]
["binance-futures","SOLUSDT",1757516180366,[[222.97,118.14],[222.96,0.11],[222.95,45.58],[222.94,301.86],[222.93,556.08]],[[222.98,863.04],[222.99,349.05],[223.0,851.88],[223.01,510.35],[223.02,821.6]]]
["binance-futures","SOLUSDT",1757516244401,[[222.67,65.5],[222.66,211.96],[222.65,531.33],[222.64,243.95],[222.63,647.12]],[[222.68,819.67],[222.69,540.87],[222.7,693.1],[222.71,665.59],[222.72,418.45]]]
["binance-futures","SOLUSDT",1757516271060,[[222.57,905.06],[222.56,237.35],[222.55,554.42],[222.54,441.03],[222.53,627.25]],[[222.58,163.46],[222.59,94.5],[222.6,801.63],[222.61,1154.83],[222.62,962.51]]]
["binance-futures","SOLUSDT",1757516307444,[[222.73,1774.79],[222.72,985.48],[222.71,493.02],[222.7,609.16],[222.69,411.4]],[[222.74,193.63],[222.75,153.79],[222.76,231.29],[222.77,399.39],[222.78,503.23]]]
["binance-futures","SOLUSDT",1757516351613,[[222.6,248.7],[222.59,219.36],[222.58,705.79],[222.57,1141.52],[222.56,1435.16]],[[222.61,971.34],[222.62,171.96],[222.63,330.24],[222.64,691.47],[222.65,408.87]]]
["binance-futures","SOLUSDT",1757516389128,[[222.55,982.45],[222.54,533.43],[222.53,752.49],[222.52,573.78],[222.51,1747.34]],[[222.56,33.49],[222.57,70.59],[222.58,138.02],[222.59,622.15],[222.6,978.6]]]
["binance-futures","SOLUSDT",1757516450423,[[222.83,327.4],[222.82,53.96],[222.81,310.34],[222.8,351.89],[222.79,644.35]],[[222.84,804.17],[222.85,437.9],[222.86,732.85],[222.87,638.22],[222.88,415.44]]]
["binance-futures","SOLUSDT",1757516474742,[[222.93,183.89],[222.92,216.26],[222.91,320.8],[222.9,804.8]],[[222.94,1149.74],[222.95,433.55],[222.96,998.42],[222.97,992.51],[222.98,759.08]]]
["binance-futures","SOLUSDT",1757516511173,[[222.84,401.3],[222.83,113.86],[222.82,200.14],[222.81,484.83]],[[222.85,1042.45],[222.86,274.89],[222.87,593.89],[222.88,1114.33],[222.89,456.15]]]
["binance-futures","SOLUSDT",1757516554635,[[222.87,355.17],[222.86,134.8],[222.85,167.07],[222.84,479.39],[222.83,833.95]],[[222.88,591.21],[222.89,511.79],[222.9,403.12],[222.91,440.34],[222.92,655.22]]]
["binance-futures","SOLUSDT",1757516599194,[[222.87,36.39],[222.86,235.7],[222.85,370.86],[222.84,1333.96],[222.83,1195.08]],[[222.88,1383.58],[222.89,473.25],[222.9,579.98],[222.91,494.96],[222.92,790.92]]]
["binance-futures","SOLUSDT",1757516655902,[[222.95,272.26],[222.94,121.81],[222.93,250.37],[222.92,622.21],[222.91,1738.65]],[[222.96,602.72],[222.97,446.64],[222.98,405.47],[222.99,720.98],[223.0,3289.4]]]
["binance-futures","SOLUSDT",1757516679011,[[223.13,135.89],[223.12,559.48],[223.11,534.84],[223.1,938.3],[223.09,250.03]],[[223.14,872.63],[223.15,250.11],[223.16,301.89],[223.17,419.24],[223.18,358.17]]]
["binance-futures","SOLUSDT",1757516715408,[[223.14,697.53],[223.13,470.23],[223.12,616.62],[223.11,354.18],[223.1,811.21]],[[223.15,650.41],[223.16,330.44],[223.17,220.92],[223.18,593.71],[223.19,293.17]]]
["binance-futures","SOLUSDT",1757516760120,[[223.36,2050.75],[223.35,555.75],[223.34,693.07],[223.33,1140.91],[223.32,1459.54]],[[223.37,124.61],[223.38,22.37],[223.39,255.2],[223.4,1034.77],[223.41,377.24]]]
["binance-futures","SOLUSDT",1757516803659,[[223.65,342.1],[223.64,412.5],[223.63,803.16],[223.62,1005.89],[223.61,954.5]],[[223.66,903.21],[223.67,221.38],[223.68,167.47],[223.69,182.43],[223.7,402.52]]]
["binance-futures","SOLUSDT",1757516862124,[[223.67,281.83],[223.66,155.74],[223.65,602.11],[223.64,1464.38],[223.63,898.4]],[[223.68,919.29],[223.69,191.91],[223.7,63.71],[223.71,183.82],[223.72,523.84]]]
["binance-futures","SOLUSDT",1757516884658,[[223.73,558.82],[223.72,455.53],[223.71,813.38],[223.7,1505.25],[223.69,942.47]],[[223.74,590.36],[223.75,224.82],[223.76,161.74],[223.77,300.62],[223.78,581.64]]]
["binance-futures","SOLUSDT",1757516920764,[[223.67,955.49],[223.66,467.89],[223.65,953.47],[223.64,1452.88],[223.63,1352.23]],[[223.68,1261.02],[223.69,25.18],[223.7,143.15],[223.71,78.91],[223.72,52.82]]]
["binance-futures","SOLUSDT",1757516964886,[[223.68,700.48],[223.67,194.95],[223.66,674.52],[223.65,898.16],[223.64,1243.13]],[[223.69,367.06],[223.7,1240.08],[223.71,189.67],[223.72,92.01],[223.73,447.55]]]
["binance-futures","SOLUSDT",1757517010888,[[223.74,194.35],[223.73,327.9],[223.72,803.47],[223.71,904.83],[223.7,1576.76]],[[223.75,1231.37],[223.76,773.95],[223.77,1355.93],[223.78,510.01],[223.79,335.81]]]
["binance-futures","SOLUSDT",1757517071211,[[223.78,447.28],[223.77,890.93],[223.76,964.42],[223.75,789.48],[223.74,610.75]],[[223.79,271.89],[223.8,203.93],[223.81,302.62],[223.82,391.13],[223.83,380.18]]]
["binance-futures","SOLUSDT",1757517091067,[[223.51,924.39],[223.5,1182.63],[223.49,142.33],[223.48,406.24],[223.47,615.62]],[[223.52,167.08],[223.53,529.99],[223.54,203.25],[223.55,819.44],[223.56,620.04]]]
["binance-futures","SOLUSDT",1757517134906,[[223.51,1654.88],[223.5,721.97],[223.49,432.03],[223.48,579.91],[223.47,950.31]],[[223.52,82.62],[223.53,70.83],[223.54,132.06],[223.55,553.55],[223.56,748.16]]]
["binance-futures","SOLUSDT",1757517172323,[[223.63,61.22],[223.62,27.66],[223.61,79.96],[223.6,333.66],[223.59,733.21]],[[223.64,1849.8],[223.65,1170.68],[223.66,1230.81],[223.67,1045.83],[223.68,346.35]]]
["binance-futures","SOLUSDT",1757517216568,[[223.51,175.95],[223.5,1157.82],[223.49,97.0],[223.48,150.79],[223.47,638.78]],[[223.52,1315.5],[223.53,531.49],[223.54,433.58],[223.55,917.56],[223.56,274.38]]]
["binance-futures","SOLUSDT",1757517279757,[[223.6,528.9],[223.59,88.21],[223.58,349.78],[223.57,1094.36],[223.56,1356.84]],[[223.61,1077.02],[223.62,395.87],[223.63,270.73],[223.64,157.26],[223.65,255.96]]]
["binance-futures","SOLUSDT",1757517299506,[[223.61,340.14],[223.6,50.73],[223.59,998.11],[223.58,1595.45],[223.57,1535.68]],[[223.62,1635.7],[223.63,717.9],[223.64,1057.85],[223.65,456.55],[223.66,315.25]]]
["binance-futures","SOLUSDT",1757517343592,[[223.66,305.22],[223.65,166.36],[223.64,220.7],[223.63,746.49],[223.62,1380.67]],[[223.67,1467.56],[223.68,634.55],[223.69,478.71],[223.7,248.56],[223.71,339.82]]]
["binance-futures","SOLUSDT",1757517379962,[[223.43,110.03],[223.42,16.62],[223.41,322.34],[223.4,433.24],[223.39,248.61]],[[223.44,2107.81],[223.45,803.61],[223.46,744.69],[223.47,1115.79],[223.48,834.38]]]
["binance-futures","SOLUSDT",1757517422321,[[223.19,27.5],[223.18,203.8],[223.17,176.86],[223.16,329.12],[223.15,770.24]],[[223.2,1468.42],[223.21,1100.84],[223.22,1278.92],[223.23,1183.6],[223.24,1152.87]]]
["binance-futures","SOLUSDT",1757517466311,[[223.32,861.47],[223.31,470.77],[223.3,1271.5],[223.29,665.93],[223.28,999.18]],[[223.33,218.96],[223.34,234.66],[223.35,89.5],[223.36,336.85],[223.37,206.6]]]
["binance-futures","SOLUSDT",1757517527891,[[223.36,691.76],[223.35,142.15],[223.34,470.21],[223.33,401.64],[223.32,769.08]],[[223.37,1191.5],[223.38,195.01],[223.39,388.74],[223.4,487.87],[223.41,466.12]]]
["binance-futures","SOLUSDT",1757517550017,[[223.37,21.16],[223.36,207.13],[223.35,353.26],[223.34,895.04],[223.33,561.66]],[[223.38,699.46],[223.39,216.48],[223.4,256.09],[223.41,278.07],[223.42,451.33]]]
["binance-futures","SOLUSDT",1757517626423,[[222.9,933.03],[222.89,1312.26],[222.88,613.06],[222.87,342.65],[222.86,516.3]],[[222.91,61.6],[222.92,333.45],[222.93,259.44],[222.94,733.11],[222.95,604.3]]]
["binance-futures","SOLUSDT",1757517628994,[[222.84,1100.7],[222.83,947.0],[222.82,537.33],[222.81,754.2],[222.8,894.71]],[[222.85,725.5],[222.86,385.05],[222.87,503.83],[222.88,1333.12],[222.89,1465.38]]]
["binance-futures","SOLUSDT",1757517672565,[[223.11,960.27],[223.1,206.24],[223.09,503.32],[223.08,1012.46],[223.07,633.17]],[[223.12,523.17],[223.13,221.07],[223.14,143.18],[223.15,124.85],[223.16,381.15]]]
["binance-futures","SOLUSDT",1757517734190,[[223.07,300.9],[223.06,258.28],[223.05,233.72],[223.04,223.84],[223.03,185.53]],[[223.08,379.87],[223.09,99.51],[223.1,496.72],[223.11,628.64],[223.12,1431.07]]]
["binance-futures","SOLUSDT",1757517754341,[[223.12,675.2],[223.11,373.47],[223.1,520.8],[223.09,1170.74],[223.08,1421.23]],[[223.13,369.1],[223.14,360.14],[223.15,436.33],[223.16,259.56],[223.17,499.07]]]
["binance-futures","SOLUSDT",1757517832985,[[223.35,122.17],[223.34,129.41],[223.33,200.47],[223.32,207.5],[223.31,751.79]],[[223.36,1438.65],[223.37,586.14],[223.38,617.86],[223.39,870.46],[223.4,628.99]]]
["binance-futures","SOLUSDT",1757517877266,[[223.48,368.34],[223.47,375.54],[223.46,292.11],[223.45,434.48],[223.44,818.56]],[[223.49,472.41],[223.5,192.29],[223.51,123.09],[223.52,305.22],[223.53,192.34]]]
["binance-futures","SOLUSDT",1757517880023,[[223.5,1080.94],[223.49,332.59],[223.48,583.74],[223.47,694.15],[223.46,317.36]],[[223.51,385.2],[223.52,73.36],[223.53,156.76],[223.54,332.95],[223.55,226.68]]]
["binance-futures","SOLUSDT",1757517941795,[[223.46,1276.05],[223.45,185.63],[223.44,1151.39],[223.43,695.13],[223.42,736.09]],[[223.47,271.27],[223.48,83.87],[223.49,213.0],[223.5,608.41],[223.51,642.0]]]
["binance-futures","SOLUSDT",1757518013661,[[223.43,244.92],[223.42,219.61],[223.41,248.37],[223.4,858.69],[223.39,527.02]],[[223.44,952.69],[223.45,402.39],[223.46,736.13],[223.47,297.25],[223.48,605.58]]]
["binance-futures","SOLUSDT",1757518016790,[[223.43,377.65],[223.42,338.53],[223.41,235.21],[223.4,755.11],[223.39,505.36]],[[223.44,978.91],[223.45,259.67],[223.46,643.54],[223.47,305.33],[223.48,550.51]]]
["binance-futures","SOLUSDT",1757518095001,[[223.48,378.45],[223.47,681.06],[223.46,800.33],[223.45,665.9],[223.44,687.22]],[[223.49,1181.03],[223.5,174.89],[223.51,453.11],[223.52,137.69],[223.53,214.88]]]
["binance-futures","SOLUSDT",1757518097989,[[223.48,34.96],[223.47,198.86],[223.46,220.12],[223.45,518.95],[223.44,634.28]],[[223.49,1198.28],[223.5,223.92],[223.51,476.67],[223.52,142.71],[223.53,365.28]]]
["binance-futures","SOLUSDT",1757518165003,[[223.54,194.99],[223.53,224.21],[223.52,327.1],[223.51,443.25],[223.5,649.56]],[[223.55,1000.27],[223.56,725.85],[223.57,940.42],[223.58,332.91],[223.59,615.59]]]
["binance-futures","SOLUSDT",1757518224836,[[223.38,474.14],[223.37,126.36],[223.36,364.84]],[[223.39,936.89],[223.4,1033.25],[223.41,514.32],[223.42,1256.69],[223.43,1452.52]]]
["binance-futures","SOLUSDT",1757518227444,[[223.32,466.15],[223.31,224.6],[223.3,130.19],[223.29,217.33],[223.28,449.01]],[[223.33,546.0],[223.34,257.67],[223.35,734.86],[223.36,881.02],[223.37,1261.73]]]
["binance-futures","SOLUSDT",1757518303440,[[223.23,397.76],[223.22,181.78],[223.21,590.97],[223.2,1588.38],[223.19,2084.72]],[[223.24,609.73],[223.25,286.51],[223.26,639.7],[223.27,189.68],[223.28,683.03]]]
["binance-futures","SOLUSDT",1757518347559,[[223.06,1374.39],[223.05,830.97],[223.04,1785.61],[223.03,1745.22],[223.02,2255.22]],[[223.07,289.54],[223.08,181.33],[223.09,264.15],[223.1,304.73],[223.11,205.6]]]
["binance-futures","SOLUSDT",1757518349038,[[223.0,821.04],[222.99,229.12],[222.98,68.37],[222.97,99.49],[222.96,320.55]],[[223.01,540.84],[223.02,485.4],[223.03,718.41],[223.04,765.37],[223.05,1396.65]]]
["binance-futures","SOLUSDT",1757518427356,[[223.17,7.85],[223.16,224.92],[223.15,59.38],[223.14,39.12]],[[223.18,1861.45],[223.19,1503.06],[223.2,1384.36],[223.21,1447.42],[223.22,1005.42]]]
["binance-futures","SOLUSDT",1757518471450,[[223.05,1301.8],[223.04,451.22],[223.03,519.58],[223.02,1051.94],[223.01,841.51]],[[223.06,572.11],[223.07,524.54],[223.08,134.76],[223.09,426.99],[223.1,1136.31]]]
["binance-futures","SOLUSDT",1757518508396,[[223.38,80.17],[223.37,591.28],[223.36,959.83],[223.35,753.72],[223.34,1171.52]],[[223.39,24.66],[223.4,270.94],[223.41,32.02],[223.42,124.65],[223.43,631.85]]]
["binance-futures","SOLUSDT",1757518552704,[[223.56,752.11],[223.55,324.16],[223.54,274.14],[223.53,602.6],[223.52,1054.74]],[[223.57,232.26],[223.58,337.97],[223.59,213.06],[223.6,764.59],[223.61,585.42]]]
["binance-futures","SOLUSDT",1757518597840,[[223.57,109.21],[223.56,8.43],[223.55,295.97],[223.54,355.28],[223.53,510.7]],[[223.58,1272.55],[223.59,571.53],[223.6,2438.25],[223.61,190.57],[223.62,483.18]]]
["binance-futures","SOLUSDT",1757518633946,[[223.32,812.11],[223.31,347.77],[223.3,296.41],[223.29,424.39],[223.28,374.5]],[[223.33,1513.92],[223.34,876.62],[223.35,724.48],[223.36,1444.76],[223.37,1389.62]]]
["binance-futures","SOLUSDT",1757518679140,[[223.3,886.41],[223.29,830.03],[223.28,522.15],[223.27,674.99],[223.26,587.47]],[[223.31,633.41],[223.32,467.32],[223.33,591.77],[223.34,728.06],[223.35,674.63]]]
["binance-futures","SOLUSDT",1757518740748,[[223.42,239.44],[223.41,60.72],[223.4,543.6],[223.39,1060.5],[223.38,1069.36]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.34,1179.27],[223.43,1587.04]]]
["binance-futures","SOLUSDT",1757518788241,[[223.54,398.82],[223.53,353.06],[223.52,192.96],[223.51,467.44],[223.5,563.64]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.34,1179.27],[223.55,560.93]]]
["binance-futures","SOLUSDT",1757518838528,[[223.49,783.09],[223.48,564.75],[223.47,1208.76],[223.46,1274.95],[223.45,808.41]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.34,1179.27],[223.5,798.92]]]
["binance-futures","SOLUSDT",1757518876155,[[223.48,736.49],[223.47,403.2],[223.46,1197.14],[223.45,1330.53],[223.44,330.71]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.49,172.31],[223.5,235.33]]]
["binance-futures","SOLUSDT",1757518923652,[[223.66,1976.81],[223.65,1215.71],[223.64,1866.03],[223.63,1235.52],[223.62,971.5]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.67,19.27],[223.68,72.14]]]
["binance-futures","SOLUSDT",1757518969067,[[223.69,257.52],[223.68,234.0],[223.67,343.96],[223.66,525.89],[223.65,1184.77]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.7,629.67],[223.71,398.04]]]
["binance-futures","SOLUSDT",1757519007469,[[223.84,452.02],[223.83,375.54],[223.82,430.85],[223.81,403.07],[223.8,880.9]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.85,706.64],[223.86,251.6]]]
["binance-futures","SOLUSDT",1757519057608,[[223.87,638.58],[223.86,226.36],[223.85,1023.79],[223.84,1332.18],[223.83,1246.0]],[[223.3,559.18],[223.32,857.57],[223.33,531.19],[223.88,507.89],[223.89,613.58]]]
["binance-futures","SOLUSDT",1757519093686,[[223.92,1295.93],[223.91,370.91],[223.9,780.1],[223.89,647.8],[223.88,1089.46]],[[223.3,559.18],[223.32,857.57],[223.93,19.65],[223.94,122.7],[223.95,544.22]]]
["binance-futures","SOLUSDT",1757519138886,[[223.86,735.88],[223.85,890.4],[223.84,573.05],[223.83,811.39],[223.82,982.96]],[[223.3,559.18],[223.32,857.57],[223.87,311.61],[223.88,64.08],[223.89,151.96]]]
["binance-futures","SOLUSDT",1757519184066,[[223.62,1790.44],[223.61,1448.5],[223.6,1128.87],[223.59,886.92],[223.58,540.14]],[[223.3,559.18],[223.32,857.57],[223.63,197.58],[223.64,154.28],[223.65,341.49]]]
["binance-futures","SOLUSDT",1757519219420,[[223.02,425.83],[223.01,193.77],[223.0,13.07],[222.99,204.98],[222.98,142.35]],[[223.03,334.48],[223.04,321.95],[223.05,413.17],[223.06,1226.92],[223.07,266.63]]]
["binance-futures","SOLUSDT",1757519266611,[[222.86,861.73],[222.85,489.71],[222.84,919.57],[222.83,713.01],[222.82,699.47]],[[222.87,15.54],[222.88,6.53],[222.89,67.45],[222.9,175.34],[222.91,620.96]]]
["binance-futures","SOLUSDT",1757519297407,[[222.95,1331.82],[222.94,711.45],[222.93,214.08],[222.92,387.69],[222.91,877.67]],[[222.96,12.39],[222.97,15.9],[222.98,137.82],[222.99,605.4],[223.0,490.06]]]
["binance-futures","SOLUSDT",1757519341845,[[222.83,888.3],[222.82,129.89],[222.81,498.28],[222.8,350.8],[222.79,172.09]],[[222.84,92.06],[222.85,17.5],[222.86,687.73],[222.87,898.03],[222.88,1309.76]]]
["binance-futures","SOLUSDT",1757519385241,[[223.34,287.79],[223.33,295.26],[223.32,466.26],[223.31,398.65],[223.3,459.24]],[[223.35,643.4],[223.36,244.9],[223.37,354.56],[223.38,254.19],[223.39,740.48]]]
["binance-futures","SOLUSDT",1757519421862,[[223.28,894.4],[223.27,453.54],[223.26,1030.04],[223.25,1118.73],[223.24,709.61]],[[223.29,439.77],[223.3,241.62],[223.31,244.96],[223.32,568.49],[223.33,696.43]]]
["binance-futures","SOLUSDT",1757519467176,[[223.22,402.07],[223.21,458.84],[223.2,719.21],[223.19,254.0],[223.18,575.43]],[[223.23,518.62],[223.24,157.03],[223.25,198.69],[223.26,145.06],[223.27,578.61]]]
["binance-futures","SOLUSDT",1757519515868,[[223.14,30.31],[223.13,50.71],[223.12,195.96],[223.11,319.18],[223.1,750.38]],[[223.15,372.23],[223.16,376.72],[223.17,502.04],[223.18,604.22],[223.19,346.46]]]
["binance-futures","SOLUSDT",1757519551803,[[223.0,514.18],[222.99,374.1],[222.98,165.08],[222.97,361.24],[222.96,1071.57]],[[223.01,873.71],[223.02,303.57],[223.03,254.03],[223.04,228.31],[223.05,454.89]]]
["binance-futures","SOLUSDT",1757519597734,[[223.13,1075.77],[223.12,988.48],[223.11,619.1],[223.1,424.36],[223.09,630.4]],[[223.14,213.19],[223.15,187.25],[223.16,188.9],[223.17,377.83],[223.18,441.53]]]
["binance-futures","SOLUSDT",1757519635663,[[223.11,981.45],[223.1,981.06],[223.09,1114.19],[223.08,578.53],[223.07,426.65]],[[223.12,334.33],[223.13,304.72],[223.14,158.38],[223.15,220.2],[223.16,322.0]]]
["binance-futures","SOLUSDT",1757519683300,[[223.37,639.85],[223.36,611.58],[223.35,600.44],[223.34,1074.15],[223.33,235.69]],[[223.38,391.57],[223.39,199.0],[223.4,790.04],[223.41,424.22],[223.42,167.37]]]
["binance-futures","SOLUSDT",1757519732507,[[223.23,402.0],[223.22,35.01],[223.21,129.08],[223.2,416.4],[223.19,208.33]],[[223.24,1762.45],[223.25,310.46],[223.26,810.23],[223.27,460.97],[223.28,1035.69]]]
["binance-futures","SOLUSDT",1757519765637,[[223.29,700.19],[223.28,1022.23],[223.27,1112.66],[223.26,1132.49],[223.25,1248.47]],[[223.3,453.65],[223.31,357.68],[223.32,488.75],[223.33,180.83],[223.34,459.86]]]
["binance-futures","SOLUSDT",1757519811498,[[223.07,2143.84],[223.06,109.24],[223.05,249.35],[223.04,325.8],[223.03,310.57]],[[223.08,262.58],[223.09,7.51],[223.1,9881.2],[223.11,395.52],[223.12,238.37]]]
["binance-futures","SOLUSDT",1757519858977,[[223.03,588.47],[223.02,121.5],[223.01,158.03],[223.0,317.64],[222.99,195.01]],[[223.04,1196.5],[223.05,756.51],[223.06,1163.28],[223.07,1346.97],[223.08,2540.8]]]
["binance-futures","SOLUSDT",1757519897981,[[223.07,287.12],[223.06,164.19],[223.05,198.97],[223.04,591.64],[223.03,970.47]],[[223.08,1005.55],[223.09,386.12],[223.1,503.06],[223.11,251.31],[223.12,337.19]]]
["binance-futures","SOLUSDT",1757519951054,[[222.99,644.57],[222.98,469.36],[222.97,677.0],[222.96,749.13],[222.95,672.32]],[[223.0,128.31],[223.01,671.14],[223.02,326.08],[223.03,161.84],[223.04,458.99]]]
["binance-futures","SOLUSDT",1757519984630,[[222.99,757.55],[222.98,782.39],[222.97,885.86],[222.96,365.61],[222.95,1047.89]],[[223.0,724.76],[223.01,499.28],[223.02,285.52],[223.03,421.74],[223.04,518.18]]]
["binance-futures","SOLUSDT",1757520028855,[[223.04,536.21],[223.03,326.84],[223.02,705.06],[223.01,641.66],[223.0,477.7]],[[223.05,206.22],[223.06,360.51],[223.07,452.66],[223.08,155.85],[223.09,196.73]]]
["binance-futures","SOLUSDT",1757520072331,[[223.05,676.76],[223.04,771.41],[223.03,540.56],[223.02,552.57],[223.01,487.49]],[[223.06,277.24],[223.07,224.2],[223.08,469.75],[223.09,666.33],[223.1,197.18]]]
["binance-futures","SOLUSDT",1757520110259,[[223.05,332.73],[223.04,68.67],[223.03,180.51],[223.02,525.0],[223.01,687.12]],[[223.06,643.41],[223.07,1045.84],[223.08,277.86],[223.09,355.73],[223.1,646.7]]]
["binance-futures","SOLUSDT",1757520162913,[[222.97,101.1],[222.96,455.17]],[[222.98,315.35],[222.99,1832.46],[223.0,1573.57],[223.01,388.21],[223.02,675.55]]]
["binance-futures","SOLUSDT",1757520192637,[[222.92,732.37],[222.91,395.43],[222.9,446.08],[222.89,847.4],[222.88,639.96]],[[222.93,428.52],[222.94,216.66],[222.95,107.18],[222.96,141.44],[222.97,236.86]]]
["binance-futures","SOLUSDT",1757520237918,[[222.88,2333.27],[222.87,986.51],[222.86,1051.17],[222.85,836.62],[222.84,606.83]],[[222.89,17.69],[222.9,38.99],[222.91,422.71],[222.92,303.28],[222.93,581.58]]]
["binance-futures","SOLUSDT",1757520282514,[[222.69,420.67],[222.68,65.98],[222.67,83.56],[222.66,299.35],[222.65,408.54]],[[222.7,1435.19],[222.71,1173.22],[222.72,1314.51],[222.73,1180.77],[222.74,1705.34]]]
["binance-futures","SOLUSDT",1757520319524,[[222.74,1782.81],[222.73,787.72],[222.72,601.35],[222.71,548.35],[222.7,894.25]],[[222.75,253.41],[222.76,58.26],[222.77,339.5],[222.78,470.53],[222.79,473.05]]]
["binance-futures","SOLUSDT",1757520373465,[[222.82,485.32],[222.81,110.67],[222.8,595.32],[222.79,297.75],[222.78,614.3]],[[222.83,610.24],[222.84,309.9],[222.85,324.05],[222.86,317.86],[222.87,761.07]]]
["binance-futures","SOLUSDT",1757520409305,[[222.64,843.47],[222.63,113.67],[222.62,324.0],[222.61,502.07],[222.6,890.35]],[[222.65,91.75],[222.66,81.38],[222.67,483.06],[222.68,1205.02],[222.69,686.56]]]
["binance-futures","SOLUSDT",1757520446632,[[222.72,1137.01],[222.71,92.64],[222.7,324.92],[222.69,481.97],[222.68,1049.11]],[[222.73,610.01],[222.74,381.34],[222.75,276.23],[222.76,495.61],[222.77,841.25]]]
["binance-futures","SOLUSDT",1757520490383,[[222.54,51.47],[222.53,55.35],[222.52,248.13],[222.51,645.28],[222.5,739.5]],[[222.55,798.63],[222.56,658.34],[222.57,243.45],[222.58,199.38],[222.59,381.01]]]
["binance-futures","SOLUSDT",1757520525821,[[222.48,760.08],[222.47,1181.34],[222.46,5741.66],[222.45,169.31],[222.44,436.04]],[[222.49,211.75],[222.5,38.5],[222.51,179.16],[222.52,532.38],[222.53,814.58]]]
["binance-futures","SOLUSDT",1757520579140,[[222.74,1343.29],[222.73,645.86],[222.72,445.07],[222.71,1155.0],[222.7,2492.01]],[[222.75,44.25],[222.76,287.34],[222.77,299.34],[222.78,572.48],[222.79,930.73]]]
["binance-futures","SOLUSDT",1757520613050,[[222.9,709.21],[222.89,1357.48],[222.88,666.21],[222.87,1223.42],[222.86,854.01]],[[222.91,605.25],[222.92,379.58],[222.93,613.45],[222.94,499.08],[222.95,446.01]]]
["binance-futures","SOLUSDT",1757520648912,[[223.08,115.32],[223.07,102.94],[223.06,648.81],[223.05,624.86],[223.04,1453.13]],[[223.09,1987.81],[223.1,671.27],[223.11,846.79],[223.12,1159.3],[223.13,1024.63]]]
["binance-futures","SOLUSDT",1757520691599,[[222.7,929.72],[222.69,522.02],[222.68,600.5],[222.67,908.28],[222.66,902.9]],[[222.71,574.08],[222.72,77.52],[222.73,322.24],[222.74,355.06],[222.75,798.39]]]
["binance-futures","SOLUSDT",1757520727070,[[222.62,1051.83],[222.61,469.61],[222.6,550.67],[222.59,762.47],[222.58,380.21]],[[222.63,171.04],[222.64,18.63],[222.65,198.42],[222.66,209.69],[222.67,211.83]]]
["binance-futures","SOLUSDT",1757520782037,[[222.54,1238.61],[222.53,405.1],[222.52,478.2],[222.51,1267.53],[222.5,1739.58]],[[222.55,317.87],[222.56,157.84],[222.57,442.01],[222.58,586.11],[222.59,290.98]]]
["binance-futures","SOLUSDT",1757520813890,[[222.71,236.39],[222.7,157.57],[222.69,297.66],[222.68,278.46],[222.66,675.92]],[[222.72,1475.08],[222.73,716.95],[222.74,372.17],[222.75,579.44],[222.76,892.7]]]
["binance-futures","SOLUSDT",1757520850934,[[222.77,730.22],[222.76,340.27],[222.75,1119.91],[222.74,1008.17],[222.73,434.4]],[[222.78,429.47],[222.79,233.89],[222.8,253.49],[222.81,702.39],[222.82,449.11]]]
["binance-futures","SOLUSDT",1757520895523,[[222.82,290.63],[222.81,58.53],[222.8,1094.04],[222.79,603.57],[222.78,747.76]],[[222.83,734.63],[222.84,503.34],[222.85,352.76],[222.86,731.42],[222.87,804.86]]]
["binance-futures","SOLUSDT",1757520939039,[[223.13,371.45],[223.12,213.84],[223.11,608.01],[223.1,1014.13],[223.09,1257.15]],[[223.14,922.94],[223.15,184.22],[223.16,564.36],[223.17,48.74],[223.18,369.75]]]
["binance-futures","SOLUSDT",1757520987650,[[223.06,427.92],[223.05,115.88],[223.04,317.82],[223.03,282.04],[223.02,206.67]],[[223.07,802.03],[223.08,313.18],[223.09,432.38],[223.1,926.28],[223.11,1672.51]]]
["binance-futures","SOLUSDT",1757521017716,[[223.06,571.29],[223.05,213.11],[223.04,343.33],[223.03,316.21],[223.02,512.84]],[[223.07,527.26],[223.08,238.04],[223.09,299.87],[223.1,216.73],[223.11,273.11]]]
["binance-futures","SOLUSDT",1757521053743,[[222.95,1282.73],[222.94,474.66],[222.93,239.65],[222.92,421.28],[222.91,859.63]],[[222.96,293.49],[222.97,77.44],[222.98,181.08],[222.99,599.36],[223.0,853.49]]]
["binance-futures","SOLUSDT",1757521097526,[[223.0,218.81],[222.99,74.59],[222.98,294.61],[222.97,471.19],[222.96,615.55]],[[223.01,924.67],[223.02,432.69],[223.03,256.41],[223.04,403.06],[223.05,426.19]]]
["binance-futures","SOLUSDT",1757521141707,[[222.95,569.09],[222.94,385.68],[222.93,566.07],[222.92,1106.82],[222.91,1124.11]],[[222.96,219.63],[222.97,296.03],[222.98,470.96],[222.99,300.93],[223.0,734.59]]]
["binance-futures","SOLUSDT",1757521192983,[[223.0,693.8],[222.99,360.97],[222.98,178.75],[222.97,213.46],[222.96,311.91]],[[223.01,962.62],[223.02,363.07],[223.03,726.32],[223.04,623.14],[223.05,366.84]]]
["binance-futures","SOLUSDT",1757521223039,[[222.99,522.43],[222.98,158.64],[222.97,503.31],[222.96,969.46],[222.95,1461.19]],[[223.0,652.79],[223.01,294.63],[223.02,398.16],[223.03,402.99],[223.04,704.92]]]
["binance-futures","SOLUSDT",1757521268022,[[222.8,739.99],[222.79,145.98],[222.78,166.41],[222.77,55.2],[222.76,260.96]],[[222.81,1618.17],[222.82,1035.68],[222.83,1031.72],[222.84,669.77],[222.85,526.2]]]
["binance-futures","SOLUSDT",1757521304866,[[222.8,1532.85],[222.79,1185.25],[222.78,1092.26],[222.77,348.04],[222.76,289.7]],[[222.81,43.27],[222.82,213.96],[222.83,398.79],[222.84,466.8],[222.85,614.41]]]
["binance-futures","SOLUSDT",1757521348543,[[222.82,1210.26],[222.81,685.51],[222.8,527.96],[222.79,862.95],[222.78,817.79]],[[222.83,404.64],[222.84,23.34],[222.85,45.15],[222.86,110.97],[222.87,551.88]]]
["binance-futures","SOLUSDT",1757521384811,[[223.02,0.13],[223.01,62.46],[223.0,213.07],[222.99,32.99]],[[223.03,955.46],[223.04,655.1],[223.05,320.04],[223.06,283.43],[223.07,330.66]]]
["binance-futures","SOLUSDT",1757521441023,[[223.18,1118.69],[223.17,255.02],[223.16,831.66],[223.15,991.79],[223.14,905.74]],[[223.19,502.69],[223.2,183.36],[223.21,350.58],[223.22,161.29],[223.23,349.73]]]
["binance-futures","SOLUSDT",1757521472212,[[222.98,77.3],[222.97,6.93],[222.96,92.13],[222.95,185.34],[222.94,314.41]],[[222.99,1184.11],[223.0,229.57],[223.01,474.5],[223.02,257.92],[223.03,334.22]]]
["binance-futures","SOLUSDT",1757521508754,[[223.16,1272.32],[223.15,1020.02],[223.14,570.56],[223.13,1147.54],[223.12,1032.34]],[[223.17,663.65],[223.18,851.98],[223.19,973.84],[223.2,1085.35],[223.21,624.26]]]
["binance-futures","SOLUSDT",1757521552086,[[223.03,291.93],[223.02,114.76],[223.01,258.93],[223.0,113.86],[222.99,656.07]],[[223.04,1429.95],[223.05,713.66],[223.06,1238.56],[223.07,1341.55],[223.08,1600.43]]]
["binance-futures","SOLUSDT",1757521587621,[[223.12,1144.07],[223.11,1362.6],[223.1,1362.25],[223.09,606.46],[223.08,628.5]],[[223.13,285.07],[223.14,127.29],[223.15,105.7],[223.16,206.04],[223.17,410.21]]]
["binance-futures","SOLUSDT",1757521647970,[[223.14,439.43],[223.13,123.53],[223.12,749.83],[223.11,1008.18],[223.1,1156.89]],[[223.15,754.71],[223.16,627.01],[223.17,260.13],[223.18,657.0],[223.19,647.72]]]
["binance-futures","SOLUSDT",1757521679264,[[223.23,1844.21],[223.22,360.09],[223.21,618.07],[223.2,513.91],[223.19,1073.47]],[[223.24,118.02],[223.25,277.19],[223.26,332.1],[223.27,144.66],[223.28,430.65]]]
["binance-futures","SOLUSDT",1757521715539,[[223.19,666.45],[223.18,58.25],[223.17,744.63],[223.16,1296.39],[223.15,1518.2]],[[223.2,1280.51],[223.21,1433.45],[223.22,1499.92],[223.23,591.0],[223.24,404.87]]]
["binance-futures","SOLUSDT",1757521760674,[[223.15,2008.66],[223.14,941.6],[223.13,1112.13],[223.12,1676.02],[223.11,597.55]],[[223.16,43.6],[223.17,138.12],[223.18,104.94],[223.19,184.48],[223.2,363.87]]]
["binance-futures","SOLUSDT",1757521807157,[[223.17,780.07],[223.16,348.24],[223.15,348.99],[223.14,754.36],[223.13,1135.39]],[[223.18,612.18],[223.19,328.94],[223.2,618.72],[223.21,174.0],[223.22,185.52]]]
["binance-futures","SOLUSDT",1757521858714,[[222.9,505.05],[222.89,298.01],[222.88,426.87],[222.87,414.66],[222.86,476.3]],[[222.91,1569.94],[222.92,722.71],[222.93,259.19],[222.94,500.99],[222.95,355.66]]]
["binance-futures","SOLUSDT",1757521887243,[[222.84,585.47],[222.83,519.36],[222.82,639.21],[222.81,613.13],[222.8,1469.4]],[[222.85,1305.6],[222.86,895.92],[222.87,554.54],[222.88,776.46],[222.89,390.76]]]
["binance-futures","SOLUSDT",1757521923947,[[222.84,1293.66],[222.83,1370.6],[222.82,789.09],[222.81,642.91],[222.8,1312.74]],[[222.85,441.7],[222.86,217.32],[222.87,145.91],[222.88,445.55],[222.89,546.23]]]
["binance-futures","SOLUSDT",1757521966933,[[222.63,717.96],[222.62,659.81],[222.61,935.77],[222.6,1320.67],[222.59,627.89]],[[222.64,723.3],[222.65,221.58],[222.66,307.76],[222.67,250.91],[222.68,196.31]]]
["binance-futures","SOLUSDT",1757522010839,[[222.61,575.63],[222.6,315.01],[222.59,627.66],[222.58,854.69],[222.57,1467.2]],[[222.62,303.18],[222.63,494.69],[222.64,191.48],[222.65,84.48],[222.66,207.83]]]
["binance-futures","SOLUSDT",1757522064642,[[222.65,872.39],[222.64,433.71],[222.63,567.08],[222.62,467.68],[222.61,193.23]],[[222.66,52.01],[222.67,308.54],[222.68,220.4],[222.69,1186.64],[222.7,5970.41]]]
["binance-futures","SOLUSDT",1757522091254,[[222.72,1201.6],[222.71,437.4],[222.7,905.9],[222.69,937.58],[222.68,855.98]],[[222.73,232.79],[222.74,555.94],[222.75,1053.38],[222.76,674.09],[222.77,688.13]]]
["binance-futures","SOLUSDT",1757522134747,[[222.77,1119.65],[222.76,515.36],[222.75,526.16],[222.74,933.43],[222.73,373.88]],[[222.78,16.86],[222.79,72.93],[222.8,302.68],[222.81,1028.74],[222.82,1325.98]]]
["binance-futures","SOLUSDT",1757522172185,[[222.78,580.63],[222.77,46.71],[222.76,333.97],[222.75,631.25],[222.74,436.35]],[[222.79,957.72],[222.8,379.12],[222.81,336.06],[222.82,836.79],[222.83,756.29]]]
["binance-futures","SOLUSDT",1757522217275,[[222.65,1165.47],[222.64,385.62],[222.63,360.11],[222.62,210.97],[222.61,380.68]],[[222.66,137.12],[222.67,569.36],[222.68,525.08],[222.69,911.41],[222.7,1268.88]]]
["binance-futures","SOLUSDT",1757522273195,[[222.43,1399.62],[222.42,1061.42],[222.41,1645.64],[222.4,2563.85],[222.39,913.1]],[[222.44,645.55],[222.45,152.59],[222.46,314.07],[222.47,526.93],[222.48,831.25]]]
["binance-futures","SOLUSDT",1757522297906,[[222.51,643.25],[222.5,575.9],[222.49,1434.35],[222.48,1889.19],[222.47,687.08]],[[222.52,348.47],[222.53,393.78],[222.54,178.48],[222.55,449.23],[222.56,680.23]]]
["binance-futures","SOLUSDT",1757522341373,[[222.47,472.2],[222.46,473.37],[222.45,820.96],[222.44,351.06],[222.43,511.16]],[[222.48,618.36],[222.49,581.08],[222.5,499.13],[222.51,641.96],[222.52,540.41]]]
["binance-futures","SOLUSDT",1757522377742,[[222.37,811.29],[222.36,484.71],[222.35,368.97],[222.34,812.5],[222.33,1053.12]],[[222.38,582.04],[222.39,240.25],[222.4,327.62],[222.41,205.67],[222.42,577.62]]]
["binance-futures","SOLUSDT",1757522422824,[[222.42,361.83],[222.41,401.54],[222.4,480.0],[222.39,812.37],[222.38,1011.47]],[[222.43,764.72],[222.44,1727.45],[222.45,592.58],[222.46,1175.18],[222.47,1305.19]]]
["binance-futures","SOLUSDT",1757522479105,[[222.64,2201.0],[222.63,1254.51],[222.62,1470.82],[222.61,1290.84],[222.6,1580.03]],[[222.65,15.53],[222.66,19.14],[222.67,190.85],[222.68,210.14],[222.69,353.01]]]
["binance-futures","SOLUSDT",1757522502421,[[222.77,651.58],[222.76,299.75],[222.75,808.84],[222.74,1109.02],[222.73,1008.52]],[[222.78,646.06],[222.79,258.53],[222.8,332.68],[222.81,377.83],[222.82,507.58]]]
["binance-futures","SOLUSDT",1757522546498,[[222.8,662.38],[222.79,217.33],[222.78,452.12],[222.77,325.97],[222.76,622.67]],[[222.81,147.05],[222.82,461.46],[222.83,680.65],[222.84,654.55],[222.85,428.37]]]
["binance-futures","SOLUSDT",1757522584510,[[222.78,369.14],[222.77,332.09],[222.76,564.76],[222.75,634.38],[222.74,413.93]],[[222.79,1045.6],[222.8,337.85],[222.81,708.1],[222.82,475.61],[222.83,744.15]]]
["binance-futures","SOLUSDT",1757522629029,[[222.94,239.08],[222.93,410.9],[222.92,305.76],[222.91,866.69],[222.9,1208.93]],[[222.95,582.26],[222.96,168.32],[222.97,608.45],[222.98,730.72],[222.99,1001.59]]]
["binance-futures","SOLUSDT",1757522665183,[[222.69,373.66],[222.68,292.26],[222.67,659.94],[222.66,240.2],[222.65,382.06]],[[222.7,682.4],[222.71,1293.27],[222.72,1098.61],[222.73,510.87],[222.74,280.09]]]
["binance-futures","SOLUSDT",1757522710304,[[222.5,365.75],[222.49,154.63],[222.48,558.89],[222.47,223.17],[222.46,709.22]],[[222.51,1096.93],[222.52,999.55],[222.53,1337.57],[222.54,931.55],[222.55,502.18]]]
["binance-futures","SOLUSDT",1757522753502,[[222.48,908.05],[222.47,569.02],[222.46,760.51],[222.45,387.5],[222.44,501.38]],[[222.49,889.28],[222.5,242.75],[222.51,391.07],[222.52,159.46],[222.53,197.75]]]
["binance-futures","SOLUSDT",1757522789126,[[222.7,2695.21],[222.69,1487.87],[222.68,2112.5],[222.67,2604.66],[222.66,1419.18]],[[222.71,15.32],[222.72,15.27],[222.73,111.77],[222.74,321.97],[222.75,608.23]]]
["binance-futures","SOLUSDT",1757522835088,[[222.88,1544.45],[222.87,690.88],[222.86,790.97],[222.85,654.43],[222.84,1086.01]],[[222.89,211.39],[222.9,293.29],[222.91,179.08],[222.92,421.06],[222.93,404.22]]]
["binance-futures","SOLUSDT",1757522872332,[[223.04,342.53],[223.03,201.65],[223.02,973.32],[223.01,1220.29],[223.0,1980.65]],[[223.05,626.37],[223.06,221.66],[223.07,596.29],[223.08,282.76],[223.09,718.5]]]
["binance-futures","SOLUSDT",1757522915381,[[222.92,54.87],[222.91,19.76],[222.9,204.08],[222.89,658.83],[222.88,1151.73]],[[222.93,992.16],[222.94,295.36],[222.95,446.29],[222.96,479.67],[222.97,834.6]]]
["binance-futures","SOLUSDT",1757522960716,[[222.94,204.66],[222.93,193.33],[222.92,837.72],[222.91,1881.48],[222.9,5475.3]],[[222.95,843.79],[222.96,137.08],[222.97,496.43],[222.98,319.16],[222.99,842.06]]]
["binance-futures","SOLUSDT",1757522999575,[[222.93,501.46],[222.92,262.15],[222.91,825.61],[222.9,852.81],[222.89,1354.41]],[[222.94,534.61],[222.95,102.88],[222.96,335.08],[222.97,305.06],[222.98,568.4]]]
["binance-futures","SOLUSDT",1757523042973,[[223.01,688.0],[223.0,1121.39],[222.99,1274.38],[222.98,1686.55],[222.97,2009.98]],[[223.02,333.38],[223.03,2010.6],[223.04,10802.76],[223.05,133.04],[223.06,208.74]]]
["binance-futures","SOLUSDT",1757523081725,[[222.89,653.96],[222.88,486.89],[222.87,728.17],[222.86,632.1],[222.85,694.04]],[[222.9,357.81],[222.91,184.76],[222.92,326.14],[222.93,625.53],[222.94,758.2]]]
["binance-futures","SOLUSDT",1757523123267,[[223.18,769.12],[223.17,477.8],[223.16,461.85],[223.15,710.07],[223.14,500.74]],[[223.19,495.58],[223.2,1083.8],[223.21,416.15],[223.22,364.95],[223.23,809.7]]]
["binance-futures","SOLUSDT",1757523166557,[[223.47,1700.74],[223.46,704.38],[223.45,1110.61],[223.44,1132.29],[223.43,1518.78]],[[223.48,15.16],[223.49,275.15],[223.5,327.83],[223.51,264.46],[223.52,289.02]]]
["binance-futures","SOLUSDT",1757523209107,[[223.47,708.69],[223.46,463.01],[223.45,706.91],[223.44,1289.62],[223.43,612.76]],[[223.48,384.35],[223.49,181.88],[223.5,142.5],[223.51,454.33],[223.52,384.49]]]
["binance-futures","SOLUSDT",1757523246591,[[223.43,1461.56],[223.42,1233.23],[223.41,1461.9],[223.4,881.6],[223.39,947.17]],[[223.44,293.03],[223.45,128.51],[223.46,405.95],[223.47,308.73],[223.48,757.54]]]
["binance-futures","SOLUSDT",1757523291046,[[223.44,249.37],[223.43,430.92],[223.42,931.1],[223.41,1558.12],[223.4,1974.33]],[[223.45,883.41],[223.46,71.19],[223.47,479.08],[223.48,170.91],[223.49,186.36]]]
["binance-futures","SOLUSDT",1757523350145,[[223.51,485.91],[223.5,209.84],[223.49,583.74],[223.48,871.52],[223.47,929.49]],[[223.52,753.16],[223.53,101.45],[223.54,180.38],[223.55,403.57],[223.56,376.1]]]
["binance-futures","SOLUSDT",1757523371136,[[223.71,609.16],[223.7,316.66],[223.69,725.79],[223.68,635.88],[223.67,934.82]],[[223.72,397.76],[223.73,645.37],[223.74,707.55],[223.75,537.04],[223.76,469.14]]]
["binance-futures","SOLUSDT",1757523414480,[[223.7,460.95],[223.69,182.66],[223.68,309.1],[223.67,627.06],[223.66,560.52]],[[223.71,917.43],[223.72,557.58],[223.73,347.87],[223.74,279.64],[223.75,428.15]]]
["binance-futures","SOLUSDT",1757523450998,[[223.72,1149.36],[223.71,763.74],[223.7,804.49],[223.69,858.16],[223.68,1021.85]],[[223.73,121.05],[223.74,466.8],[223.75,277.78],[223.76,379.36],[223.77,197.81]]]
["binance-futures","SOLUSDT",1757523494597,[[223.78,388.31],[223.77,342.11],[223.76,915.51],[223.75,732.37],[223.74,909.98]],[[223.79,1278.05],[223.8,1308.08],[223.81,1035.53],[223.82,588.55],[223.83,308.1]]]
["binance-futures","SOLUSDT",1757523531921,[[223.59,720.74],[223.58,281.15],[223.57,572.01],[223.56,726.56],[223.55,770.3]],[[223.6,810.51],[223.61,451.12],[223.62,842.33],[223.63,553.74],[223.64,314.86]]]
["binance-futures","SOLUSDT",1757523574155,[[223.72,844.02],[223.71,131.6],[223.7,523.13],[223.69,1422.63],[223.68,782.18]],[[223.73,1334.48],[223.74,1311.32],[223.75,757.42],[223.76,753.62],[223.77,238.21]]]
["binance-futures","SOLUSDT",1757523617345,[[223.58,842.12],[223.57,570.41],[223.56,805.35],[223.55,979.35],[223.54,1389.29]],[[223.59,377.74],[223.6,1.82],[223.61,466.58],[223.62,70.3],[223.63,98.08]]]
["binance-futures","SOLUSDT",1757523653083,[[223.51,347.68],[223.5,191.18],[223.49,739.3],[223.48,1098.81],[223.47,1437.3]],[[223.52,705.9],[223.53,355.17],[223.54,378.95],[223.55,178.65],[223.56,200.53]]]
["binance-futures","SOLUSDT",1757523696851,[[223.75,788.0],[223.74,446.04],[223.73,710.6],[223.72,1013.6],[223.71,1265.73]],[[223.76,220.68],[223.77,4.38],[223.78,436.27],[223.79,389.15],[223.8,1084.86]]]
["binance-futures","SOLUSDT",1757523735193,[[223.69,1360.51],[223.68,1157.03],[223.67,657.46],[223.66,865.29],[223.65,1004.02]],[[223.7,17.06],[223.71,22.69],[223.72,174.06],[223.73,453.45],[223.74,423.42]]]
["binance-futures","SOLUSDT",1757523776289,[[223.54,398.52],[223.53,444.57],[223.52,308.18],[223.51,430.3],[223.5,656.52]],[[223.55,592.49],[223.56,107.97],[223.57,139.88],[223.58,458.31],[223.59,633.82]]]
["binance-futures","SOLUSDT",1757523820156,[[223.74,271.77],[223.73,139.62],[223.72,404.63],[223.71,677.6],[223.7,741.89]],[[223.75,920.35],[223.76,628.7],[223.77,975.85],[223.78,293.12],[223.79,257.53]]]
["binance-futures","SOLUSDT",1757523857960,[[223.54,119.83],[223.53,286.35],[223.52,256.66],[223.51,516.65],[223.5,914.54]],[[223.55,1405.13],[223.56,1053.27],[223.57,1177.83],[223.58,890.12],[223.59,193.56]]]
["binance-futures","SOLUSDT",1757523904157,[[223.63,1555.36],[223.62,397.19],[223.61,449.5],[223.6,498.32],[223.59,756.64]],[[223.64,2.21],[223.65,45.98],[223.66,83.07],[223.67,738.37],[223.68,665.35]]]
["binance-futures","SOLUSDT",1757523945243,[[223.56,1597.28],[223.55,889.83],[223.54,298.36],[223.53,524.43],[223.52,617.16]],[[223.57,374.3],[223.58,106.72],[223.59,469.73],[223.6,777.8],[223.61,709.55]]]
["binance-futures","SOLUSDT",1757523986547,[[223.42,376.68],[223.41,580.73],[223.4,340.48],[223.39,392.12],[223.38,700.96]],[[223.43,1358.02],[223.44,375.38],[223.45,452.85],[223.46,453.38],[223.47,399.91]]]
["binance-futures","SOLUSDT",1757524030739,[[223.28,257.88],[223.27,617.03],[223.26,368.36],[223.25,813.16],[223.24,1050.11]],[[223.29,609.06],[223.3,546.99],[223.31,570.92],[223.32,373.82],[223.33,448.71]]]
["binance-futures","SOLUSDT",1757524075934,[[223.28,11.37],[223.27,35.2],[223.26,242.31],[223.25,644.76],[223.24,663.56]],[[223.29,710.08],[223.3,501.76],[223.31,619.06],[223.32,1055.14],[223.33,703.63]]]
["binance-futures","SOLUSDT",1757524114539,[[223.3,914.15],[223.29,431.95],[223.28,722.46],[223.27,982.74],[223.26,1093.03]],[[223.31,141.58],[223.32,53.59],[223.33,453.96],[223.34,1066.43],[223.35,474.02]]]
["binance-futures","SOLUSDT",1757524158769,[[223.29,635.53],[223.28,685.69],[223.27,362.33],[223.26,640.63],[223.25,819.87]],[[223.3,551.45],[223.31,267.5],[223.32,690.39],[223.33,502.35],[223.34,859.93]]]
["binance-futures","SOLUSDT",1757524200447,[[223.43,1711.42],[223.42,634.12],[223.41,488.76],[223.4,465.98],[223.39,864.4]],[[223.44,837.54],[223.45,206.47],[223.46,81.81],[223.47,288.44],[223.48,399.52]]]
["binance-futures","SOLUSDT",1757524248179,[[223.41,582.12],[223.4,1359.56],[223.39,464.45],[223.38,745.66],[223.37,845.75]],[[223.42,348.63],[223.43,336.35],[223.44,195.13],[223.45,290.6],[223.46,297.4]]]
["binance-futures","SOLUSDT",1757524293573,[[223.48,247.99],[223.47,139.87],[223.46,280.79],[223.45,608.33]],[[223.49,2227.92],[223.5,1045.35],[223.51,854.95],[223.52,432.0],[223.53,326.37]]]
["binance-futures","SOLUSDT",1757524331141,[[223.4,475.91],[223.39,150.93],[223.38,245.17],[223.37,186.0],[223.36,538.69]],[[223.41,862.44],[223.42,1234.08],[223.43,1047.23],[223.44,1130.54],[223.45,1254.18]]]
["binance-futures","SOLUSDT",1757524376946,[[223.46,200.01],[223.45,99.0],[223.44,421.02],[223.43,777.01],[223.42,1298.13]],[[223.47,956.9],[223.48,477.99],[223.49,256.27],[223.5,630.77],[223.51,1236.53]]]
["binance-futures","SOLUSDT",1757524423525,[[223.53,728.1],[223.52,548.14],[223.51,415.91],[223.5,326.12],[223.49,1061.02]],[[223.54,458.43],[223.55,406.56],[223.56,91.63],[223.57,261.98],[223.58,479.15]]]
["binance-futures","SOLUSDT",1757524461934,[[223.36,393.72],[223.35,354.77],[223.34,305.47],[223.33,243.36],[223.32,612.63]],[[223.37,1013.27],[223.38,282.13],[223.39,586.15],[223.4,303.46],[223.41,554.56]]]
["binance-futures","SOLUSDT",1757524509210,[[223.31,2004.87],[223.3,915.89],[223.29,464.51],[223.28,413.74],[223.27,455.03]],[[223.32,19.54],[223.33,2.97],[223.34,166.04],[223.35,353.71],[223.36,307.02]]]
["binance-futures","SOLUSDT",1757524548391,[[223.27,414.38],[223.26,566.89],[223.25,823.14],[223.24,962.62],[223.23,765.92]],[[223.28,516.37],[223.29,278.35],[223.3,305.37],[223.31,400.8],[223.32,651.99]]]
["binance-futures","SOLUSDT",1757524596145,[[223.23,875.17],[223.22,183.39],[223.21,469.07],[223.2,883.53],[223.19,633.04]],[[223.24,641.89],[223.25,365.74],[223.26,471.78],[223.27,541.48],[223.28,630.01]]]
["binance-futures","SOLUSDT",1757524640055,[[223.36,650.57],[223.35,152.27],[223.34,344.63],[223.33,773.31],[223.32,753.91]],[[223.37,226.55],[223.38,277.21],[223.39,627.26],[223.4,736.92],[223.41,819.56]]]
["binance-futures","SOLUSDT",1757524677482,[[223.54,6.02],[223.53,9.13],[223.52,100.03],[223.51,504.2],[223.5,639.92]],[[223.55,1549.08],[223.56,948.19],[223.57,465.39],[223.58,295.63],[223.59,256.14]]]
["binance-futures","SOLUSDT",1757524723252,[[223.5,242.68],[223.49,113.64],[223.48,128.48],[223.47,595.57],[223.46,564.24]],[[223.51,1299.39],[223.52,829.94],[223.53,1068.53],[223.54,511.98],[223.55,759.14]]]
["binance-futures","SOLUSDT",1757524759153,[[223.09,1005.99],[223.08,575.1],[223.07,848.49],[223.06,737.83],[223.05,745.01]],[[223.1,206.37],[223.11,147.16],[223.12,270.88],[223.13,293.57],[223.14,202.82]]]
["binance-futures","SOLUSDT",1757524806198,[[223.01,1164.81],[223.0,562.69],[222.99,758.85],[222.98,1017.74],[222.97,968.19]],[[223.02,208.28],[223.03,47.76],[223.04,652.55],[223.05,1426.99],[223.06,999.51]]]
["binance-futures","SOLUSDT",1757524847115,[[222.61,84.7],[222.6,390.64],[222.59,344.35],[222.58,511.36],[222.57,605.36]],[[222.62,1420.53],[222.63,1149.72],[222.64,1065.13],[222.65,1673.23],[222.66,1887.51]]]
["binance-futures","SOLUSDT",1757524882752,[[222.81,824.63],[222.8,1070.74],[222.79,966.12],[222.78,1201.26],[222.77,833.98]],[[222.82,1639.46],[222.83,67.59],[222.84,334.47],[222.85,442.09],[222.86,204.02]]]
["binance-futures","SOLUSDT",1757524928159,[[222.71,1520.7],[222.7,835.05],[222.69,389.88],[222.68,908.06],[222.67,697.55]],[[222.72,456.76],[222.73,214.16],[222.74,141.87],[222.75,286.61],[222.76,373.61]]]
["binance-futures","SOLUSDT",1757524973237,[[222.69,756.05],[222.68,312.32],[222.67,709.69],[222.66,1512.14],[222.65,1646.51]],[[222.7,100.64],[222.71,78.1],[222.72,340.59],[222.73,266.26],[222.74,275.15]]]
["binance-futures","SOLUSDT",1757525009896,[[222.53,210.49],[222.52,192.35],[222.51,802.2],[222.5,734.75],[222.49,763.68]],[[222.54,1285.47],[222.55,995.38],[222.56,571.78],[222.57,818.82],[222.58,601.25]]]
["binance-futures","SOLUSDT",1757525054577,[[222.53,469.66],[222.52,97.17],[222.51,197.94],[222.5,618.47],[222.49,543.08]],[[222.54,307.72],[222.55,255.69],[222.56,404.21],[222.57,496.36],[222.58,373.99]]]
["binance-futures","SOLUSDT",1757525091646,[[222.62,150.19],[222.61,271.97],[222.6,328.69],[222.59,534.4],[222.58,986.04]],[[222.63,667.43],[222.64,119.27],[222.65,290.02],[222.66,710.36],[222.67,645.98]]]
["binance-futures","SOLUSDT",1757525137740,[[222.53,209.4],[222.52,190.89],[222.51,523.35],[222.5,855.77],[222.49,559.02]],[[222.54,751.55],[222.55,358.3],[222.56,653.16],[222.57,968.41],[222.58,1330.89]]]
["binance-futures","SOLUSDT",1757525182950,[[222.5,1174.15],[222.49,336.94],[222.48,505.05],[222.47,661.8],[222.46,627.04]],[[222.51,607.49],[222.52,545.81],[222.53,517.02],[222.54,905.51],[222.55,1007.31]]]
["binance-futures","SOLUSDT",1757525220276,[[222.32,958.86],[222.31,63.29],[222.3,352.53],[222.29,287.65],[222.28,867.3]],[[222.33,739.82],[222.34,1152.15],[222.35,1249.73],[222.36,603.63],[222.37,655.8]]]
["binance-futures","SOLUSDT",1757525265410,[[222.16,210.16],[222.15,543.84],[222.14,755.71],[222.13,560.0],[222.12,214.69]],[[222.17,914.71],[222.18,734.44],[222.19,1147.62],[222.2,1608.82],[222.21,1690.27]]]
["binance-futures","SOLUSDT",1757525298327,[[221.77,859.74],[221.76,407.25],[221.75,383.71],[221.74,118.21],[221.73,290.04]],[[221.78,231.68],[221.79,124.89],[221.8,614.74],[221.81,893.66],[221.82,867.71]]]
["binance-futures","SOLUSDT",1757525340842,[[221.89,529.0],[221.88,323.72],[221.87,220.9],[221.86,74.83],[221.85,232.48]],[[221.9,399.46],[221.91,328.85],[221.92,597.09],[221.93,478.59],[221.94,777.79]]]
["binance-futures","SOLUSDT",1757525382498,[[221.7,1745.63],[221.69,412.19],[221.68,687.98],[221.67,867.5],[221.66,878.07]],[[221.71,25.38],[221.72,153.3],[221.73,327.11],[221.74,649.55],[221.75,1336.22]]]
["binance-futures","SOLUSDT",1757525417451,[[221.51,564.09],[221.5,401.06],[221.49,664.31],[221.48,898.61],[221.47,199.67]],[[221.52,333.19],[221.53,179.67],[221.54,455.58],[221.55,828.02],[221.56,884.65]]]
["binance-futures","SOLUSDT",1757525462943,[[221.81,609.86],[221.8,203.6],[221.79,416.21],[221.78,277.28],[221.77,261.57]],[[221.82,1265.76],[221.83,913.45],[221.84,1278.75],[221.85,774.24],[221.86,1251.52]]]
["binance-futures","SOLUSDT",1757525502020,[[222.12,101.28],[222.11,404.9],[222.1,863.97],[222.09,518.43],[222.08,332.12]],[[222.13,755.84],[222.14,145.89],[222.15,173.29],[222.16,589.55],[222.17,887.33]]]
["binance-futures","SOLUSDT",1757525536788,[[221.97,597.27],[221.96,250.08],[221.95,258.19],[221.94,254.4],[221.93,603.68]],[[221.98,222.04],[221.99,219.78],[222.0,194.18],[222.01,337.41],[222.02,694.63]]]
["binance-futures","SOLUSDT",1757525580518,[[222.1,0.75],[222.09,32.23],[222.08,43.7],[222.07,657.77]],[[222.11,1870.07],[222.12,591.04],[222.13,985.6],[222.14,719.97],[222.15,884.85]]]
["binance-futures","SOLUSDT",1757525615987,[[221.8,50.81],[221.79,281.38],[221.78,266.42],[221.77,961.06],[221.76,482.18]],[[221.81,576.17],[221.82,460.72],[221.83,676.52],[221.84,1275.62],[221.85,982.16]]]
["binance-futures","SOLUSDT",1757525664203,[[221.88,546.75],[221.87,248.0],[221.86,605.35],[221.85,628.08],[221.84,590.29]],[[221.89,658.32],[221.9,145.77],[221.91,544.67],[221.92,588.65],[221.93,722.87]]]
["binance-futures","SOLUSDT",1757525702741,[[221.88,466.02],[221.87,443.98],[221.86,582.97],[221.85,830.04],[221.84,506.28]],[[221.89,236.54],[221.9,107.05],[221.91,164.67],[221.92,408.07],[221.93,660.88]]]
["binance-futures","SOLUSDT",1757525739124,[[221.79,35.88],[221.78,48.15],[221.77,36.46],[221.76,279.5],[221.75,349.12]],[[221.8,623.29],[221.81,657.45],[221.82,819.18],[221.83,905.15],[221.84,1526.01]]]
["binance-futures","SOLUSDT",1757525783363,[[221.88,208.95],[221.87,88.32],[221.86,393.26],[221.85,661.85],[221.84,657.56]],[[221.89,843.34],[221.9,452.14],[221.91,358.69],[221.92,497.79],[221.93,759.24]]]
["binance-futures","SOLUSDT",1757525827239,[[222.08,660.24],[222.07,382.6],[222.06,373.38],[222.05,370.65],[222.04,344.56]],[[222.09,460.54],[222.1,721.55],[222.11,367.59],[222.12,513.22],[222.13,352.13]]]
["binance-futures","SOLUSDT",1757525870423,[[222.14,1103.85],[222.13,191.68],[222.12,285.64],[222.11,746.77],[222.1,711.78]],[[222.15,206.44],[222.16,614.65],[222.17,631.04],[222.18,1030.5],[222.19,1550.58]]]
["binance-futures","SOLUSDT",1757525907956,[[221.96,581.6],[221.95,317.77],[221.94,319.69],[221.93,491.48],[221.92,391.86]],[[221.97,1261.72],[221.98,936.1],[221.99,1648.39],[222.0,1007.37],[222.01,693.21]]]
["binance-futures","SOLUSDT",1757525987173,[[222.01,641.76],[222.0,602.88],[221.99,675.98],[221.98,356.24],[221.97,586.32]],[[222.02,510.81],[222.03,2124.19],[222.04,397.12],[222.05,565.71],[222.06,1149.22]]]
["binance-futures","SOLUSDT",1757525990093,[[222.01,372.39],[222.0,449.58],[221.99,806.34],[221.98,462.33],[221.97,587.68]],[[222.02,625.57],[222.03,2132.14],[222.04,396.81],[222.05,569.33],[222.06,1144.3]]]
["binance-futures","SOLUSDT",1757526035938,[[221.95,941.8],[221.94,246.25],[221.93,461.08],[221.92,970.91],[221.91,546.24]],[[221.96,155.12],[221.97,255.85],[221.98,870.3],[221.99,1353.45],[222.0,1664.48]]]
["binance-futures","SOLUSDT",1757526081522,[[222.26,1189.71],[222.25,697.85],[222.24,748.51],[222.23,603.73],[222.22,678.67]],[[222.27,263.56],[222.28,64.94],[222.29,438.14],[222.3,620.04],[222.31,885.98]]]
["binance-futures","SOLUSDT",1757526117416,[[222.34,339.18],[222.33,223.73],[222.32,118.71],[222.31,158.86]],[[222.35,1661.6],[222.36,595.06],[222.37,688.91],[222.38,1009.91],[222.39,1308.66]]]
["binance-futures","SOLUSDT",1757526198011,[[222.25,58.76],[222.24,105.73],[222.23,352.15],[222.22,859.33],[222.21,451.0]],[[222.26,653.25],[222.27,709.17],[222.28,1049.94],[222.29,385.14],[222.3,1080.5]]]
["binance-futures","SOLUSDT",1757526243267,[[222.37,13.72],[222.36,161.32],[222.35,299.35],[222.34,491.18],[222.33,1091.14]],[[222.38,2162.29],[222.39,578.19],[222.4,345.66],[222.41,319.54],[222.42,587.25]]]
["binance-futures","SOLUSDT",1757526246018,[[222.36,245.61],[222.35,305.85],[222.34,635.42],[222.33,897.47],[222.32,1517.16]],[[222.37,908.87],[222.38,810.07],[222.39,465.54],[222.4,299.8],[222.41,328.79]]]
["binance-futures","SOLUSDT",1757526293236,[[222.45,126.86],[222.44,303.54],[222.43,293.57],[222.42,423.17],[222.41,436.44]],[[222.46,837.3],[222.47,877.84],[222.48,1452.9],[222.49,790.32],[222.5,784.94]]]
["binance-futures","SOLUSDT",1757526328931,[[222.33,19.61],[222.32,189.17],[222.31,542.39],[222.3,349.25]],[[222.34,353.19],[222.35,828.77],[222.36,466.36],[222.37,774.05],[222.38,951.72]]]
["binance-futures","SOLUSDT",1757526375767,[[222.38,16.05],[222.37,74.53],[222.36,329.87],[222.35,430.89],[222.34,947.63]],[[222.39,895.51],[222.4,1036.79],[222.41,1099.3],[222.42,287.11],[222.43,506.94]]]
["binance-futures","SOLUSDT",1757526456609,[[222.48,737.81],[222.47,130.68],[222.46,327.13],[222.45,331.35],[222.44,840.54]],[[222.49,507.75],[222.5,475.63],[222.51,256.45],[222.52,323.4],[222.53,496.06]]]
["binance-futures","SOLUSDT",1757526459405,[[222.48,502.99],[222.47,250.3],[222.46,387.51],[222.45,482.67],[222.44,981.14]],[[222.49,496.83],[222.5,329.01],[222.51,342.08],[222.52,428.35],[222.53,372.51]]]
["binance-futures","SOLUSDT",1757526510213,[[222.46,1047.64],[222.45,523.32],[222.44,953.93],[222.43,933.82],[222.42,497.17]],[[222.47,619.25],[222.48,120.73],[222.49,489.53],[222.5,505.33],[222.51,577.95]]]
["binance-futures","SOLUSDT",1757526589424,[[222.58,434.91],[222.57,183.61],[222.56,1307.27],[222.55,1190.2],[222.54,394.07]],[[222.59,641.99],[222.6,474.11],[222.61,209.02],[222.62,390.25],[222.63,951.57]]]
["binance-futures","SOLUSDT",1757526592211,[[222.58,356.28],[222.57,164.58],[222.56,1147.23],[222.55,1207.21],[222.54,375.74]],[[222.59,869.07],[222.6,462.95],[222.61,264.47],[222.62,686.18],[222.63,947.0]]]
["binance-futures","SOLUSDT",1757526673282,[[222.86,589.19],[222.85,301.6],[222.84,1216.63],[222.83,1411.64],[222.82,1154.65]],[[222.87,453.42],[222.88,69.78],[222.89,203.58],[222.9,643.0],[222.91,976.95]]]
["binance-futures","SOLUSDT",1757526719219,[[222.65,281.0],[222.64,199.26],[222.63,237.67],[222.62,437.65],[222.61,825.86]],[[222.66,1063.22],[222.67,868.21],[222.68,432.29],[222.69,750.26],[222.7,789.55]]]
["binance-futures","SOLUSDT",1757526726802,[[222.57,171.25],[222.56,181.86],[222.55,391.79],[222.54,402.93],[222.53,576.92]],[[222.58,1057.94],[222.59,388.02],[222.6,506.17],[222.61,981.05],[222.62,1293.73]]]
["binance-futures","SOLUSDT",1757526800294,[[222.31,148.72],[222.3,84.1],[222.29,246.02],[222.28,76.12],[222.27,128.4]],[[222.32,754.7],[222.33,389.26],[222.34,486.11],[222.35,913.35],[222.36,1371.29]]]
["binance-futures","SOLUSDT",1757526846364,[[222.31,720.81],[222.3,93.15],[222.29,354.42],[222.28,717.34],[222.27,862.35]],[[222.32,83.47],[222.33,280.56],[222.34,716.25],[222.35,1395.67],[222.36,504.98]]]
["binance-futures","SOLUSDT",1757526886967,[[222.4,354.36],[222.39,449.62],[222.38,455.01],[222.37,663.29],[222.36,896.33]],[[222.41,644.39],[222.42,120.91],[222.43,343.94],[222.44,351.34],[222.45,700.61]]]
["binance-futures","SOLUSDT",1757526934535,[[222.33,194.33],[222.32,295.05],[222.31,763.83],[222.3,1394.34],[222.29,1886.1]],[[222.34,725.78],[222.35,531.69],[222.36,853.34],[222.37,1072.69],[222.38,396.51]]]
["binance-futures","SOLUSDT",1757526937438,[[222.35,144.48],[222.34,93.69],[222.33,836.87],[222.32,849.96],[222.31,703.57]],[[222.36,760.09],[222.37,493.78],[222.38,478.62],[222.39,741.13],[222.4,781.4]]]
["binance-futures","SOLUSDT",1757526987832,[[222.41,490.07],[222.4,139.4],[222.39,415.48],[222.38,597.02],[222.37,706.11]],[[222.42,574.94],[222.43,378.25],[222.44,715.89],[222.45,1408.83],[222.46,623.37]]]
["binance-futures","SOLUSDT",1757527072018,[[222.39,227.11],[222.38,222.37],[222.37,449.67],[222.36,898.92],[222.35,591.29]],[[222.4,521.1],[222.41,130.72],[222.42,523.14],[222.43,870.63],[222.44,380.58]]]
["binance-futures","SOLUSDT",1757527111294,[[222.46,463.9],[222.45,84.02],[222.44,331.63],[222.43,178.03],[222.42,387.09]],[[222.47,1205.92],[222.48,573.56],[222.49,359.17],[222.5,764.47],[222.51,488.03]]]
["binance-futures","SOLUSDT",1757527160857,[[222.45,701.7],[222.44,313.12],[222.43,271.64],[222.42,515.57],[222.41,415.55]],[[222.46,373.67],[222.47,417.5],[222.48,663.73],[222.49,601.25],[222.5,1137.21]]]
["binance-futures","SOLUSDT",1757527207610,[[222.49,179.73],[222.48,327.09],[222.47,526.74],[222.46,965.08],[222.45,1147.8]],[[222.5,940.78],[222.51,255.81],[222.52,277.82],[222.53,475.0],[222.54,803.77]]]
["binance-futures","SOLUSDT",1757527214361,[[222.6,912.52],[222.59,521.46],[222.58,625.42],[222.57,791.14],[222.56,812.01]],[[222.61,551.14],[222.62,137.95],[222.63,235.86],[222.64,317.79],[222.65,684.65]]]
["binance-futures","SOLUSDT",1757527290639,[[222.46,508.87],[222.45,195.44],[222.44,613.92],[222.43,98.38],[222.42,370.25]],[[222.47,472.08],[222.48,279.11],[222.49,606.8],[222.5,658.07],[222.51,802.24]]]
["binance-futures","SOLUSDT",1757527336196,[[222.77,195.42],[222.76,418.66],[222.75,287.57],[222.74,950.29],[222.73,642.27]],[[222.78,759.69],[222.79,307.89],[222.8,191.59],[222.81,212.48],[222.82,460.23]]]
["binance-futures","SOLUSDT",1757527374844,[[222.79,729.59],[222.78,261.3],[222.77,260.44],[222.76,773.55],[222.75,563.05]],[[222.8,1250.17],[222.81,988.42],[222.82,384.8],[222.83,831.84],[222.84,649.89]]]
["binance-futures","SOLUSDT",1757527420073,[[222.87,583.24],[222.86,353.73],[222.85,350.74],[222.84,356.19],[222.83,479.82]],[[222.88,299.79],[222.89,419.37],[222.9,318.58],[222.91,634.96],[222.92,394.93]]]
["binance-futures","SOLUSDT",1757527429264,[[222.98,1750.58],[222.97,506.37],[222.96,959.83],[222.95,439.04],[222.94,900.22]],[[222.99,85.06],[223.0,1193.8],[223.01,318.97],[223.02,303.26],[223.03,214.85]]]
["binance-futures","SOLUSDT",1757527504451,[[222.71,357.7],[222.7,418.87],[222.69,402.22],[222.68,297.84],[222.67,311.78]],[[222.72,879.59],[222.73,196.39],[222.74,579.33],[222.75,330.13],[222.76,382.53]]]
["binance-futures","SOLUSDT",1757527549293,[[222.78,332.67],[222.77,23.14],[222.76,289.69],[222.75,757.47],[222.74,1187.43]],[[222.79,1263.38],[222.8,901.19],[222.81,1070.61],[222.82,966.36],[222.83,429.69]]]
["binance-futures","SOLUSDT",1757527589021,[[222.73,23.75],[222.72,57.47],[222.71,221.45],[222.7,701.48],[222.69,1698.75]],[[222.74,1826.44],[222.75,409.18],[222.76,199.73],[222.77,237.72],[222.78,164.46]]]
["binance-futures","SOLUSDT",1757527634108,[[222.71,21.08],[222.7,124.11],[222.69,876.54],[222.68,402.32]],[[222.72,1341.31],[222.73,869.32],[222.74,488.36],[222.75,567.01],[222.76,428.65]]]
["binance-futures","SOLUSDT",1757527644650,[[222.66,1119.53],[222.65,404.09],[222.64,462.42],[222.63,282.7],[222.62,446.83]],[[222.67,299.06],[222.68,66.35],[222.69,719.21],[222.7,531.96],[222.71,1071.22]]]
["binance-futures","SOLUSDT",1757527718937,[[222.58,1125.37],[222.57,474.96],[222.56,1379.28],[222.55,1117.22],[222.54,1047.15]],[[222.59,280.98],[222.6,269.51],[222.61,783.76],[222.62,801.86],[222.63,354.93]]]
["binance-futures","SOLUSDT",1757527766787,[[222.48,333.88],[222.47,328.72],[222.46,557.45],[222.45,670.31],[222.44,650.7]],[[222.49,904.98],[222.5,792.23],[222.51,403.86],[222.52,262.81],[222.53,349.7]]]
["binance-futures","SOLUSDT",1757527807023,[[222.4,891.61],[222.39,141.47],[222.38,145.23],[222.37,271.93],[222.36,633.24]],[[222.41,275.29],[222.42,337.92],[222.43,388.48],[222.44,1015.05],[222.45,789.38]]]
["binance-futures","SOLUSDT",1757527852864,[[222.43,1826.26],[222.42,801.13],[222.41,694.21],[222.4,845.56],[222.39,482.75]],[[222.44,373.6],[222.45,424.62],[222.46,205.0],[222.47,311.02],[222.48,587.04]]]
["binance-futures","SOLUSDT",1757527885173,[[222.41,624.7],[222.4,72.52],[222.39,315.91],[222.38,322.09],[222.37,259.21]],[[222.42,1364.6],[222.43,843.17],[222.44,1271.89],[222.45,1451.22],[222.46,1394.62]]]
["binance-futures","SOLUSDT",1757527938294,[[222.3,201.88],[222.29,35.87],[222.28,86.85],[222.27,306.33],[222.26,611.55]],[[222.31,1146.15],[222.32,537.04],[222.33,545.24],[222.34,379.5],[222.35,774.72]]]
["binance-futures","SOLUSDT",1757527985995,[[222.2,632.85],[222.19,121.17],[222.18,244.43],[222.17,172.75],[222.16,731.7]],[[222.21,340.28],[222.22,395.4],[222.23,726.77],[222.24,964.99],[222.25,777.32]]]
["binance-futures","SOLUSDT",1757528024857,[[222.26,937.07],[222.25,340.85],[222.24,735.27],[222.23,1114.78],[222.22,331.17]],[[222.27,22.32],[222.28,120.65],[222.29,420.6],[222.3,1426.57],[222.31,419.15]]]
["binance-futures","SOLUSDT",1757528073566,[[222.34,965.47],[222.33,411.76],[222.32,666.04],[222.31,777.55],[222.3,923.11]],[[222.35,150.61],[222.36,121.63],[222.37,239.48],[222.38,300.38],[222.39,808.34]]]
["binance-futures","SOLUSDT",1757528107619,[[222.32,288.05],[222.31,183.97],[222.3,46.0],[222.29,145.76],[222.28,137.11]],[[222.33,1284.05],[222.34,413.52],[222.35,1202.17],[222.36,1105.81],[222.37,894.07]]]
["binance-futures","SOLUSDT",1757528161489,[[222.29,48.76],[222.28,43.8],[222.27,203.15],[222.26,72.87],[222.25,186.01]],[[222.3,1487.01],[222.31,452.2],[222.32,830.23],[222.33,1269.14],[222.34,1278.98]]]
["binance-futures","SOLUSDT",1757528207880,[[222.18,1963.63],[222.17,1105.27],[222.16,573.44],[222.15,760.73],[222.14,1017.29]],[[222.19,21.56],[222.2,278.35],[222.21,523.48],[222.22,503.94],[222.23,411.31]]]
["binance-futures","SOLUSDT",1757528252835,[[222.12,428.84],[222.11,275.77],[222.1,780.78],[222.09,220.03],[222.08,220.5]],[[222.13,946.19],[222.14,615.18],[222.15,360.69],[222.16,369.8],[222.17,885.62]]]
["binance-futures","SOLUSDT",1757528291956,[[222.13,709.56],[222.12,184.97],[222.11,221.69],[222.1,421.19],[222.08,399.22]],[[222.14,1397.75],[222.15,707.46],[222.16,1147.01],[222.17,1224.72],[222.18,978.82]]]
["binance-futures","SOLUSDT",1757528326944,[[222.02,238.79],[222.01,141.37],[222.0,271.28],[221.99,207.09],[221.98,267.41]],[[222.03,1919.97],[222.04,343.24],[222.05,582.53],[222.06,1013.99],[222.07,956.47]]]
["binance-futures","SOLUSDT",1757528376053,[[221.9,196.24],[221.89,2711.81],[221.88,317.15],[221.87,469.46],[221.86,535.41]],[[221.91,1467.85],[221.92,544.16],[221.93,268.95],[221.94,667.1],[221.95,1375.68]]]
["binance-futures","SOLUSDT",1757528422531,[[221.84,79.18],[221.83,183.4],[221.82,325.46],[221.81,326.4],[221.8,799.04]],[[221.85,1217.21],[221.86,313.38],[221.87,512.94],[221.88,483.38],[221.89,715.55]]]
["binance-futures","SOLUSDT",1757528467622,[[221.85,348.14],[221.84,192.73],[221.83,460.05],[221.82,802.62],[221.81,1304.68]],[[221.86,814.13],[221.87,336.72],[221.88,326.66],[221.89,662.01],[221.9,889.82]]]
["binance-futures","SOLUSDT",1757528504275,[[221.7,618.42],[221.69,591.41],[221.68,635.78],[221.67,141.44],[221.66,520.0]],[[221.71,334.36],[221.72,354.52],[221.73,672.67],[221.74,970.51],[221.75,1851.64]]]
["binance-futures","SOLUSDT",1757528538263,[[221.9,319.18],[221.89,202.69],[221.88,158.07],[221.87,230.27],[221.86,326.37]],[[221.91,921.84],[221.92,79.74],[221.93,281.36],[221.94,401.75],[221.95,478.35]]]
["binance-futures","SOLUSDT",1757528584811,[[222.06,1304.65],[222.05,234.75],[222.04,403.17],[222.03,696.55],[222.02,1084.62]],[[222.07,12.74],[222.08,25.08],[222.09,167.62],[222.1,612.72],[222.11,369.14]]]
["binance-futures","SOLUSDT",1757528631189,[[221.76,191.3],[221.75,90.93],[221.74,50.19],[221.73,152.64],[221.72,459.67]],[[221.77,538.02],[221.78,571.39],[221.79,739.28],[221.8,409.37],[221.81,801.93]]]
["binance-futures","SOLUSDT",1757528677294,[[221.65,122.55],[221.64,309.24],[221.63,171.96],[221.62,389.4],[221.61,747.29]],[[221.66,1110.49],[221.67,217.05],[221.68,428.89],[221.69,1104.54],[221.7,719.07]]]
["binance-futures","SOLUSDT",1757528714356,[[221.58,841.63],[221.57,154.01],[221.56,874.61],[221.55,613.42],[221.54,500.19]],[[221.59,279.82],[221.6,39.96],[221.61,240.76],[221.62,256.98],[221.63,793.82]]]
["binance-futures","SOLUSDT",1757528750033,[[221.53,1.28],[221.52,1.31],[221.51,116.3],[221.5,322.36],[221.49,194.62]],[[221.54,1317.99],[221.55,715.8],[221.56,440.49],[221.57,283.24],[221.58,538.55]]]
["binance-futures","SOLUSDT",1757528801074,[[221.53,287.77],[221.52,119.8],[221.51,260.74],[221.5,665.36],[221.49,166.23]],[[221.54,277.17],[221.55,43.34],[221.56,273.04],[221.57,512.77],[221.58,769.47]]]
["binance-futures","SOLUSDT",1757528837252,[[221.5,1130.19],[221.49,71.1],[221.48,64.91],[221.47,150.84],[221.46,378.59]],[[221.51,389.1],[221.52,205.44],[221.53,286.95],[221.54,286.44],[221.55,921.41]]]
["binance-futures","SOLUSDT",1757528879862,[[221.39,934.69],[221.38,83.81],[221.37,281.98],[221.36,312.58],[221.35,317.35]],[[221.4,427.27],[221.41,135.38],[221.42,573.04],[221.43,649.73],[221.44,808.19]]]
["binance-futures","SOLUSDT",1757528915635,[[221.41,1435.15],[221.4,345.38],[221.39,273.51],[221.38,173.08],[221.37,305.0]],[[221.42,0.08],[221.43,65.55],[221.44,201.55],[221.45,960.86],[221.46,751.97]]]
["binance-futures","SOLUSDT",1757528961444,[[221.44,491.02],[221.43,95.85],[221.42,352.62],[221.41,182.55],[221.4,590.17]],[[221.45,461.39],[221.46,368.27],[221.47,458.07],[221.48,1712.74],[221.49,1306.43]]]
["binance-futures","SOLUSDT",1757528998040,[[221.55,234.27],[221.54,116.94],[221.53,205.71],[221.52,504.29],[221.51,426.88]],[[221.56,532.47],[221.57,339.17],[221.58,336.86],[221.59,569.78],[221.6,887.49]]]
["binance-futures","SOLUSDT",1757529044945,[[221.38,549.97],[221.37,138.97],[221.36,147.13],[221.35,195.32],[221.34,348.57]],[[221.39,776.52],[221.4,535.76],[221.41,492.18],[221.42,374.94],[221.43,792.36]]]
["binance-futures","SOLUSDT",1757529088737,[[221.65,337.79],[221.64,57.81],[221.63,234.15],[221.62,661.88],[221.61,198.43]],[[221.66,1282.06],[221.67,1003.16],[221.68,404.01],[221.69,466.45],[221.7,1038.91]]]
["binance-futures","SOLUSDT",1757529125028,[[221.9,467.17],[221.89,110.46],[221.88,223.7],[221.87,311.32],[221.86,534.43]],[[221.91,899.69],[221.92,169.01],[221.93,414.17],[221.94,998.94],[221.95,1853.61]]]
["binance-futures","SOLUSDT",1757529170131,[[221.7,883.11],[221.69,66.55],[221.68,92.68],[221.67,124.52],[221.66,222.87]],[[221.71,197.98],[221.72,9.19],[221.73,236.07],[221.74,895.97],[221.75,1160.82]]]
["binance-futures","SOLUSDT",1757529206339,[[221.9,73.74],[221.89,77.35],[221.88,117.61],[221.87,246.67],[221.86,783.3]],[[221.91,881.56],[221.92,338.19],[221.93,243.51],[221.94,919.67],[221.95,433.11]]]
["binance-futures","SOLUSDT",1757529254301,[[222.03,522.2],[222.02,125.64],[222.01,260.98],[222.0,605.32],[221.99,253.65]],[[222.04,514.27],[222.05,80.25],[222.06,308.52],[222.07,397.66],[222.08,631.75]]]
["binance-futures","SOLUSDT",1757529299398,[[222.02,825.23],[222.01,263.45],[222.0,257.8],[221.99,197.53],[221.98,240.24]],[[222.03,840.0],[222.04,658.15],[222.05,1198.1],[222.06,1228.93],[222.07,1555.43]]]
["binance-futures","SOLUSDT",1757529344068,[[222.16,558.87],[222.15,538.14],[222.14,379.62],[222.13,646.85],[222.12,409.1]],[[222.17,630.45],[222.18,117.39],[222.19,351.09],[222.2,578.29],[222.21,828.32]]]
["binance-futures","SOLUSDT",1757529381772,[[222.25,346.88],[222.24,148.01],[222.23,308.38],[222.22,304.44],[222.21,661.65]],[[222.26,725.82],[222.27,197.57],[222.28,420.77],[222.29,530.23],[222.3,664.16]]]
["binance-futures","SOLUSDT",1757529420753,[[222.27,664.33],[222.26,146.92],[222.25,462.06],[222.24,243.11],[222.23,318.74]],[[222.28,692.7],[222.29,241.24],[222.3,348.31],[222.31,807.59],[222.32,362.48]]]
["binance-futures","SOLUSDT",1757529465297,[[222.29,440.53],[222.28,124.0],[222.27,400.78],[222.26,157.94],[222.25,359.6]],[[222.3,788.71],[222.31,350.25],[222.32,402.06],[222.33,694.62],[222.34,712.67]]]
["binance-futures","SOLUSDT",1757529511841,[[222.26,1878.61],[222.25,1047.62],[222.24,452.83],[222.23,174.48],[222.22,442.29]],[[222.27,170.68],[222.28,163.94],[222.29,88.61],[222.3,918.91],[222.31,1222.97]]]
["binance-futures","SOLUSDT",1757529559929,[[222.27,301.78],[222.26,206.31],[222.25,958.37],[222.24,1162.54],[222.23,1429.58]],[[222.28,1209.02],[222.29,253.29],[222.3,500.36],[222.31,437.92],[222.32,1013.77]]]
["binance-futures","SOLUSDT",1757529598550,[[222.24,303.05],[222.23,64.77],[222.22,158.1],[222.21,550.81],[222.2,467.4]],[[222.25,826.9],[222.26,394.17],[222.27,646.26],[222.28,1104.2],[222.29,616.37]]]
["binance-futures","SOLUSDT",1757529640585,[[222.39,294.69],[222.38,145.54],[222.37,402.17],[222.36,642.5],[222.35,1103.21]],[[222.4,944.34],[222.41,282.67],[222.42,577.86],[222.43,840.57],[222.44,964.0]]]
["binance-futures","SOLUSDT",1757529692332,[[222.22,78.87],[222.21,202.28],[222.2,432.36],[222.19,548.79],[222.18,186.02]],[[222.23,934.84],[222.24,320.31],[222.25,499.52],[222.26,437.72],[222.27,964.64]]]
["binance-futures","SOLUSDT",1757529731201,[[222.24,290.58],[222.23,498.87],[222.22,930.05],[222.21,1357.02],[222.2,1103.45]],[[222.25,740.1],[222.26,496.24],[222.27,583.29],[222.28,658.98],[222.29,668.49]]]
["binance-futures","SOLUSDT",1757529778125,[[222.16,466.56],[222.15,569.19],[222.14,523.59],[222.13,253.29],[222.12,400.46]],[[222.17,647.96],[222.18,431.8],[222.19,218.88],[222.2,397.87],[222.21,565.12]]]
["binance-futures","SOLUSDT",1757529817407,[[222.22,432.77],[222.21,218.18],[222.2,251.54],[222.19,200.62],[222.18,409.45]],[[222.23,623.21],[222.24,368.37],[222.25,642.89],[222.26,704.81],[222.27,1063.4]]]
["binance-futures","SOLUSDT",1757529862336,[[222.16,778.05],[222.15,82.28],[222.14,299.02],[222.13,1112.26],[222.12,625.19]],[[222.17,499.42],[222.18,575.44],[222.19,527.05],[222.2,703.08],[222.21,1370.9]]]
["binance-futures","SOLUSDT",1757529917050,[[222.12,60.61],[222.11,142.67],[222.1,161.68],[222.09,254.61]],[[222.13,2722.16],[222.14,544.45],[222.15,265.51],[222.16,923.45],[222.17,723.67]]]
["binance-futures","SOLUSDT",1757529955223,[[222.25,842.48],[222.24,332.07],[222.23,824.23],[222.22,826.68],[222.21,1108.09]],[[222.26,507.02],[222.27,266.18],[222.28,497.33],[222.29,889.47],[222.3,997.29]]]
["binance-futures","SOLUSDT",1757530003171,[[222.17,198.4],[222.16,234.92],[222.15,97.39],[222.14,131.99],[222.13,311.46]],[[222.18,656.65],[222.19,627.01],[222.2,1141.22],[222.21,1274.48],[222.22,1514.75]]]
["binance-futures","SOLUSDT",1757530043736,[[222.18,478.45],[222.17,78.98],[222.16,270.72],[222.15,462.79],[222.14,483.73]],[[222.19,660.7],[222.2,242.78],[222.21,1080.86],[222.22,1472.03],[222.23,1419.12]]]
["binance-futures","SOLUSDT",1757530087949,[[221.98,676.66],[221.97,473.46],[221.96,211.99],[221.95,567.48],[221.94,491.12]],[[221.99,78.62],[222.0,244.15],[222.01,240.13],[222.02,495.66],[222.03,717.02]]]
["binance-futures","SOLUSDT",1757530139147,[[221.8,426.67],[221.79,146.58],[221.78,224.29],[221.77,240.45],[221.76,435.58]],[[221.81,768.21],[221.82,790.43],[221.83,1170.25],[221.84,777.27],[221.85,1253.85]]]
["binance-futures","SOLUSDT",1757530176983,[[221.73,450.75],[221.72,339.1],[221.71,173.66],[221.7,302.08],[221.69,525.35]],[[221.74,641.04],[221.75,739.64],[221.76,1117.02],[221.77,1338.75],[221.78,2298.84]]]
["binance-futures","SOLUSDT",1757530222972,[[221.63,287.15],[221.62,159.37],[221.61,162.65],[221.6,434.56],[221.59,144.12]],[[221.64,1658.16],[221.65,660.0],[221.66,1000.05],[221.67,690.78],[221.68,1149.58]]]
["binance-futures","SOLUSDT",1757530269555,[[221.86,165.03],[221.85,101.03],[221.84,381.36],[221.83,181.49],[221.82,126.05]],[[221.87,870.14],[221.88,1090.29],[221.89,237.26],[221.9,890.08],[221.91,1107.32]]]
["binance-futures","SOLUSDT",1757530308329,[[221.9,361.72],[221.89,277.93],[221.88,590.87],[221.87,338.31],[221.86,144.06]],[[221.91,591.72],[221.92,212.89],[221.93,487.66],[221.94,806.17],[221.95,780.77]]]
["binance-futures","SOLUSDT",1757530355410,[[221.88,755.21],[221.87,68.92],[221.86,66.22],[221.85,221.59],[221.84,243.18]],[[221.89,1.78],[221.9,88.24],[221.91,674.61],[221.92,2172.05],[221.93,1141.46]]]
["binance-futures","SOLUSDT",1757530395871,[[221.95,281.65],[221.94,148.77],[221.93,218.7],[221.92,214.47],[221.91,151.65]],[[221.96,654.64],[221.97,217.55],[221.98,531.88],[221.99,517.82],[222.0,1373.82]]]
["binance-futures","SOLUSDT",1757530444529,[[222.15,529.59],[222.14,345.6],[222.13,390.01],[222.12,72.03],[222.11,234.85]],[[222.16,642.89],[222.17,272.3],[222.18,201.65],[222.19,405.8],[222.2,530.97]]]
["binance-futures","SOLUSDT",1757530491524,[[222.23,301.01],[222.22,236.62],[222.21,138.47],[222.2,155.03],[222.19,210.92]],[[222.24,626.79],[222.25,602.87],[222.26,474.65],[222.27,1063.46],[222.28,485.13]]]
["binance-futures","SOLUSDT",1757530530859,[[222.35,501.48],[222.34,244.08],[222.33,252.84],[222.32,370.1],[222.31,658.01]],[[222.36,605.79],[222.37,175.52],[222.38,417.22],[222.39,449.21],[222.4,716.17]]]
["binance-futures","SOLUSDT",1757530576388,[[222.3,569.24],[222.29,914.62],[222.28,1091.99],[222.27,120.43],[222.26,165.71]],[[222.31,667.04],[222.32,452.34],[222.33,809.85],[222.34,862.82],[222.35,434.63]]]
["binance-futures","SOLUSDT",1757530624342,[[222.42,829.99],[222.41,1054.34],[222.4,1034.71],[222.39,631.52],[222.38,202.56]],[[222.43,855.84],[222.44,301.85],[222.45,672.26],[222.46,1092.44],[222.47,856.13]]]
["binance-futures","SOLUSDT",1757530664335,[[222.49,417.22],[222.48,221.66],[222.47,106.46],[222.46,400.78],[222.45,251.31]],[[222.5,1004.44],[222.51,477.93],[222.52,855.84],[222.53,1073.35],[222.54,1372.72]]]
["binance-futures","SOLUSDT",1757530713390,[[222.68,358.72],[222.67,11.78],[222.66,106.2],[222.65,564.75],[222.64,1337.65]],[[222.69,1787.43],[222.7,1227.74],[222.71,251.73],[222.72,659.23],[222.73,965.06]]]
["binance-futures","SOLUSDT",1757530751637,[[222.73,295.23],[222.72,189.42],[222.71,489.24],[222.7,1065.68],[222.69,1033.98]],[[222.74,858.74],[222.75,316.05],[222.76,532.97],[222.77,669.02],[222.78,808.27]]]
["binance-futures","SOLUSDT",1757530797055,[[222.76,559.16],[222.75,168.1],[222.74,122.51],[222.73,543.82],[222.72,980.84]],[[222.77,1505.9],[222.78,450.1],[222.79,483.25],[222.8,1192.55],[222.81,1293.59]]]
["binance-futures","SOLUSDT",1757530843398,[[222.63,1533.4],[222.62,1139.62],[222.61,1468.39],[222.6,948.02],[222.59,983.43]],[[222.64,496.14],[222.65,258.23],[222.66,236.75],[222.67,910.52],[222.68,857.25]]]
["binance-futures","SOLUSDT",1757530882041,[[222.7,273.78],[222.69,102.8],[222.68,386.71],[222.67,594.55],[222.66,944.86]],[[222.71,1343.94],[222.72,887.4],[222.73,249.16],[222.74,751.24],[222.75,298.6]]]
["binance-futures","SOLUSDT",1757530928015,[[222.64,142.84],[222.63,207.61],[222.62,133.01],[222.61,163.56],[222.6,639.81]],[[222.65,1282.36],[222.66,531.82],[222.67,906.33],[222.68,1126.32],[222.69,1146.56]]]
["binance-futures","SOLUSDT",1757530964383,[[222.36,931.78],[222.35,214.52],[222.34,344.5],[222.33,510.15],[222.32,547.16]],[[222.37,441.78],[222.38,172.41],[222.39,425.34],[222.4,1582.23],[222.41,945.39]]]
["binance-futures","SOLUSDT",1757531011163,[[222.27,939.09],[222.26,363.67],[222.25,122.54],[222.24,137.71],[222.23,198.02]],[[222.28,636.97],[222.29,346.4],[222.3,539.42],[222.31,426.05],[222.32,717.68]]]
["binance-futures","SOLUSDT",1757531058083,[[222.1,43.15],[222.09,202.34],[222.08,114.79],[222.07,93.58],[222.06,176.23]],[[222.11,1920.08],[222.12,1115.78],[222.13,1049.08],[222.14,1250.31],[222.15,1355.58]]]
["binance-futures","SOLUSDT",1757531097347,[[222.0,959.25],[221.99,19.94],[221.98,110.11],[221.97,39.34],[221.96,527.1]],[[222.01,996.24],[222.02,144.32],[222.03,602.35],[222.04,354.75],[222.05,1139.62]]]
["binance-futures","SOLUSDT",1757531143040,[[222.2,709.27],[222.19,306.93],[222.18,483.16],[222.17,793.83],[222.16,495.41]],[[222.21,1066.67],[222.22,55.18],[222.23,414.19],[222.24,695.76],[222.25,812.34]]]
["binance-futures","SOLUSDT",1757531189445,[[222.11,649.71],[222.1,299.73],[222.09,349.15],[222.08,248.94],[222.07,446.62]],[[222.12,382.28],[222.13,677.34],[222.14,610.12],[222.15,836.4],[222.16,1413.36]]]
["binance-futures","SOLUSDT",1757531229004,[[221.98,466.49],[221.97,359.41],[221.96,369.62],[221.95,74.98],[221.94,226.72]],[[221.99,2116.72],[222.0,1199.18],[222.01,1565.62],[222.02,1457.88],[222.03,1924.44]]]
["binance-futures","SOLUSDT",1757531274423,[[222.26,1638.44],[222.25,126.34],[222.24,587.39],[222.23,416.33],[222.22,918.67]],[[222.27,805.04],[222.28,562.65],[222.29,229.75],[222.3,763.33],[222.31,568.24]]]
["binance-futures","SOLUSDT",1757531312925,[[222.48,616.22],[222.47,195.86],[222.46,274.87],[222.45,555.01],[222.44,575.19]],[[222.49,1111.51],[222.5,929.72],[222.51,1417.63],[222.52,1471.41],[222.53,1167.07]]]
["binance-futures","SOLUSDT",1757531360240,[[222.59,770.79],[222.58,112.82],[222.57,564.47],[222.56,1114.79],[222.55,691.35]],[[222.6,321.09],[222.61,571.19],[222.62,933.37],[222.63,482.39],[222.64,529.02]]]
["binance-futures","SOLUSDT",1757531409561,[[222.53,753.93],[222.52,231.12],[222.51,413.25],[222.5,719.05],[222.49,160.78]],[[222.54,200.57],[222.55,509.68],[222.56,901.28],[222.57,1838.87],[222.58,2181.65]]]
["binance-futures","SOLUSDT",1757531451863,[[222.57,686.6],[222.56,153.43],[222.55,557.51],[222.54,790.72],[222.53,1004.79]],[[222.58,765.39],[222.59,306.43],[222.6,796.91],[222.61,822.55],[222.62,928.83]]]
["binance-futures","SOLUSDT",1757531495340,[[222.5,84.77],[222.49,58.27]],[[222.51,1867.35],[222.52,1091.46],[222.53,2098.44],[222.54,2392.81],[222.55,2021.97]]]
["binance-futures","SOLUSDT",1757531534622,[[222.36,804.64],[222.35,468.0],[222.34,744.27],[222.33,221.84],[222.32,337.37]],[[222.37,746.45],[222.38,398.38],[222.39,548.64],[222.4,842.4],[222.41,1278.39]]]
["binance-futures","SOLUSDT",1757531581422,[[222.15,678.66],[222.14,108.39],[222.13,322.16],[222.12,133.67],[222.11,235.44]],[[222.16,1027.8],[222.17,499.5],[222.18,543.02],[222.19,1073.8],[222.2,1345.13]]]
["binance-futures","SOLUSDT",1757531625529,[[222.05,661.04],[222.04,373.76],[222.03,860.1],[222.02,1203.82],[222.01,1517.95]],[[222.06,837.06],[222.07,1220.9],[222.08,743.66],[222.09,534.47],[222.1,957.89]]]
["binance-futures","SOLUSDT",1757531666780,[[221.86,841.67],[221.85,257.34],[221.84,445.74],[221.83,263.32],[221.82,329.89]],[[221.87,74.49],[221.88,167.47],[221.89,896.23],[221.9,637.88],[221.91,1314.14]]]
["binance-futures","SOLUSDT",1757531706255,[[221.68,1766.08],[221.67,630.79],[221.66,801.48],[221.65,241.66],[221.64,274.14]],[[221.69,236.58],[221.7,295.86],[221.71,564.57],[221.72,1581.5],[221.73,2407.26]]]
["binance-futures","SOLUSDT",1757531749438,[[221.59,525.33],[221.58,618.42],[221.57,545.52],[221.56,34.35],[221.55,70.3]],[[221.6,261.28],[221.61,238.15],[221.62,711.04],[221.63,1358.19],[221.64,1173.65]]]
["binance-futures","SOLUSDT",1757531785871,[[221.88,335.03],[221.87,130.32],[221.86,459.28],[221.85,52.24],[221.84,243.57]],[[221.89,1367.58],[221.9,1141.93],[221.91,1733.26],[221.92,622.87],[221.93,563.55]]]
["binance-futures","SOLUSDT",1757531831076,[[221.9,261.87],[221.89,646.55],[221.88,906.34],[221.87,104.29],[221.86,250.64]],[[221.91,899.58],[221.92,242.47],[221.93,678.66],[221.94,1335.9],[221.95,2218.02]]]
["binance-futures","SOLUSDT",1757531874882,[[221.95,842.87],[221.94,72.62],[221.93,113.59],[221.92,125.09],[221.91,138.92]],[[221.96,922.27],[221.97,859.98],[221.98,714.44],[221.99,901.83],[222.0,1577.13]]]
["binance-futures","SOLUSDT",1757531913027,[[221.76,329.37],[221.75,116.93],[221.74,262.05],[221.73,222.43],[221.72,347.98]],[[221.77,1132.9],[221.78,754.85],[221.79,972.41],[221.8,1305.7],[221.81,734.74]]]
["binance-futures","SOLUSDT",1757531958583,[[221.53,1773.12],[221.52,641.56],[221.51,928.44],[221.5,895.98],[221.49,293.93]],[[221.54,283.86],[221.55,314.13],[221.56,937.37],[221.57,330.13],[221.58,1161.25]]]
["binance-futures","SOLUSDT",1757531997223,[[221.61,1305.67],[221.6,684.03],[221.59,625.31],[221.58,899.63],[221.57,987.4]],[[221.62,740.39],[221.63,358.8],[221.64,612.81],[221.65,396.8],[221.66,699.78]]]
["binance-futures","SOLUSDT",1757532040980,[[221.29,779.43],[221.28,293.76],[221.27,823.03],[221.26,1351.93],[221.25,3295.13]],[[221.3,637.89],[221.31,423.61],[221.32,293.9],[221.33,760.27],[221.34,967.47]]]
["binance-futures","SOLUSDT",1757532103795,[[221.33,2506.06],[221.32,1046.26],[221.31,926.16],[221.3,404.9],[221.29,850.54]],[[221.34,77.81],[221.35,443.04],[221.36,291.74],[221.37,325.23],[221.38,964.45]]]
["binance-futures","SOLUSDT",1757532121605,[[221.35,735.02],[221.34,605.56],[221.33,1167.45],[221.32,1009.41],[221.31,1082.32]],[[221.36,324.13],[221.37,338.11],[221.38,284.46],[221.39,428.89],[221.4,1045.23]]]
["binance-futures","SOLUSDT",1757532165182,[[221.51,744.19],[221.5,373.85],[221.49,46.45],[221.48,95.99],[221.47,150.64]],[[221.52,459.78],[221.53,1004.52],[221.54,828.39],[221.55,1167.21],[221.56,890.15]]]
["binance-futures","SOLUSDT",1757532201569,[[221.41,1503.85],[221.4,580.18],[221.39,492.54],[221.38,400.76],[221.37,508.68]],[[221.42,85.91],[221.43,237.51],[221.44,99.04],[221.45,643.12],[221.46,894.44]]]
["binance-futures","SOLUSDT",1757532247363,[[221.24,295.05],[221.23,116.35],[221.22,236.69],[221.21,205.24],[221.2,895.22]],[[221.25,1608.17],[221.26,944.68],[221.27,1201.17],[221.28,1623.5],[221.29,1602.76]]]
["binance-futures","SOLUSDT",1757532311640,[[221.08,480.86],[221.07,135.3],[221.06,356.17],[221.05,897.52],[221.04,509.96]],[[221.09,855.34],[221.1,1086.11],[221.11,1603.02],[221.12,790.34],[221.13,1478.99]]]
["binance-futures","SOLUSDT",1757532327334,[[221.32,1469.3],[221.31,913.09],[221.3,694.01],[221.29,176.12],[221.28,518.92]],[[221.33,294.02],[221.34,194.74],[221.35,258.67],[221.36,384.03],[221.37,1155.11]]]
["binance-futures","SOLUSDT",1757532370764,[[220.97,862.5],[220.96,453.56],[220.95,796.94],[220.94,721.71],[220.93,917.26]],[[220.98,564.26],[220.99,624.21],[221.0,822.08],[221.01,717.79],[221.02,704.73]]]
["binance-futures","SOLUSDT",1757532406128,[[221.0,303.09],[220.99,95.24],[220.98,78.24],[220.97,343.7],[220.96,390.3]],[[221.01,1027.96],[221.02,854.74],[221.03,656.7],[221.04,640.92],[221.05,944.28]]]
["binance-futures","SOLUSDT",1757532450245,[[220.82,842.33],[220.81,357.01],[220.8,1461.88],[220.79,223.31],[220.78,513.86]],[[220.83,633.23],[220.84,233.29],[220.85,959.41],[220.86,1274.01],[220.87,1619.57]]]
["binance-futures","SOLUSDT",1757532515941,[[221.05,960.97],[221.04,844.38],[221.03,922.76],[221.02,1096.5],[221.01,1046.65]],[[221.06,629.17],[221.07,225.55],[221.08,209.67],[221.09,508.44],[221.1,525.76]]]
["binance-futures","SOLUSDT",1757532531008,[[221.15,1252.05],[221.14,982.31],[221.13,705.96],[221.12,716.61],[221.11,651.24]],[[221.16,325.73],[221.17,970.56],[221.18,616.5],[221.19,761.84],[221.2,876.68]]]
["binance-futures","SOLUSDT",1757532576289,[[221.2,259.95],[221.19,182.68],[221.18,5096.79],[221.17,107.88],[221.16,180.73]],[[221.21,982.16],[221.22,357.0],[221.23,1261.14],[221.24,893.79],[221.25,1013.38]]]
["binance-futures","SOLUSDT",1757532621361,[[221.36,424.15],[221.35,403.74],[221.34,379.78],[221.33,649.85],[221.32,747.8]],[[221.37,721.24],[221.38,146.38],[221.39,1002.07],[221.4,475.39],[221.41,389.34]]]
["binance-futures","SOLUSDT",1757532658168,[[221.5,648.87],[221.49,122.33],[221.48,347.62],[221.47,361.02],[221.46,670.21]],[[221.51,99.61],[221.52,532.62],[221.53,808.81],[221.54,1382.7],[221.55,1024.23]]]
["binance-futures","SOLUSDT",1757532702856,[[221.17,277.64],[221.16,65.22],[221.15,231.95],[221.14,121.61],[221.13,455.99]],[[221.18,858.31],[221.19,608.37],[221.2,708.44],[221.21,697.22],[221.22,1064.13]]]
["binance-futures","SOLUSDT",1757532748800,[[220.97,641.58],[220.96,305.88],[220.95,157.26],[220.94,85.97],[220.93,121.92]],[[220.98,359.45],[220.99,1001.81],[221.0,1969.86],[221.01,476.55],[221.02,318.28]]]
["binance-futures","SOLUSDT",1757532785276,[[221.04,535.0],[221.03,217.4],[221.02,414.15],[221.01,567.95],[221.0,1161.34]],[[221.05,638.21],[221.06,131.08],[221.07,576.36],[221.08,768.54],[221.09,1520.95]]]
["binance-futures","SOLUSDT",1757532831821,[[221.14,550.74],[221.13,145.11],[221.12,349.13],[221.11,282.13],[221.1,609.26]],[[221.15,602.43],[221.16,306.55],[221.17,379.2],[221.18,998.03],[221.19,820.77]]]
["binance-futures","SOLUSDT",1757532869918,[[220.91,965.57],[220.9,116.11],[220.89,80.15],[220.88,164.36],[220.87,165.82]],[[220.92,467.0],[220.93,324.91],[220.94,573.85],[220.95,834.03],[220.96,1333.8]]]
["binance-futures","SOLUSDT",1757532913619,[[220.97,1916.86],[220.96,439.25],[220.95,837.11],[220.94,1086.82],[220.93,689.06]],[[220.98,107.37],[220.99,164.23],[221.0,125.89],[221.01,430.58],[221.02,179.68]]]
["binance-futures","SOLUSDT",1757532962153,[[220.92,553.37],[220.91,65.76],[220.9,141.0],[220.89,53.07],[220.88,190.63]],[[220.93,536.9],[220.94,282.23],[220.95,678.82],[220.96,846.48],[220.97,1791.32]]]
["binance-futures","SOLUSDT",1757532996369,[[220.59,866.73],[220.58,480.73],[220.57,523.31],[220.56,99.48],[220.55,227.68]],[[220.6,166.85],[220.61,100.0],[220.62,244.32],[220.63,563.11],[220.64,1001.94]]]
["binance-futures","SOLUSDT",1757533039467,[[220.59,477.12],[220.58,511.67],[220.57,256.34],[220.56,579.75],[220.55,343.64]],[[220.6,327.26],[220.61,485.55],[220.62,778.83],[220.63,992.6],[220.64,1108.62]]]
["binance-futures","SOLUSDT",1757533075198,[[220.53,83.12],[220.52,9360.16],[220.51,416.03],[220.5,1067.94],[220.49,300.14]],[[220.54,1543.28],[220.55,1142.75],[220.56,805.79],[220.57,950.76],[220.58,1130.45]]]
["binance-futures","SOLUSDT",1757533118699,[[220.84,199.27],[220.83,526.61],[220.82,256.29],[220.81,422.24],[220.8,649.08]],[[220.85,1028.24],[220.86,488.66],[220.87,842.5],[220.88,1470.06],[220.89,1904.01]]]
["binance-futures","SOLUSDT",1757533186638,[[220.58,609.64],[220.57,154.3],[220.56,387.51],[220.55,540.22],[220.54,117.42]],[[220.59,638.83],[220.6,419.02],[220.61,888.64],[220.62,1461.45],[220.63,746.25]]]
["binance-futures","SOLUSDT",1757533201066,[[220.58,56.59],[220.57,17.07],[220.56,36.31],[220.55,327.32],[220.54,137.8]],[[220.59,1520.54],[220.6,704.54],[220.61,886.15],[220.62,922.48],[220.63,957.88]]]
["binance-futures","SOLUSDT",1757533245350,[[220.74,845.69],[220.73,187.01],[220.72,514.92],[220.71,883.58],[220.7,520.16]],[[220.75,589.29],[220.76,173.14],[220.77,416.09],[220.78,452.67],[220.79,688.44]]]
["binance-futures","SOLUSDT",1757533281623,[[221.04,1265.6],[221.03,868.85],[221.02,469.19],[221.01,261.55],[221.0,274.03]],[[221.05,334.21],[221.06,63.63],[221.07,883.91],[221.08,424.74],[221.09,895.24]]]
["binance-futures","SOLUSDT",1757533326519,[[221.15,393.0],[221.14,216.53],[221.13,287.31],[221.12,369.63],[221.11,163.61]],[[221.16,975.94],[221.17,674.8],[221.18,683.75],[221.19,555.48],[221.2,1411.76]]]
["binance-futures","SOLUSDT",1757533398471,[[221.19,1247.45],[221.18,652.76],[221.17,437.04],[221.16,650.32],[221.15,674.85]],[[221.2,269.41],[221.21,214.45],[221.22,192.23],[221.23,406.31],[221.24,496.26]]]
["binance-futures","SOLUSDT",1757533410365,[[221.34,54.94],[221.33,83.11],[221.32,140.73]],[[221.35,2115.63],[221.36,1290.72],[221.37,864.78],[221.38,815.49],[221.39,923.69]]]
["binance-futures","SOLUSDT",1757533456605,[[221.35,669.83],[221.34,387.16],[221.33,502.7],[221.32,1007.58],[221.31,1214.31]],[[221.36,452.64],[221.37,307.4],[221.38,672.33],[221.39,654.22],[221.4,679.36]]]
["binance-futures","SOLUSDT",1757533503401,[[221.4,519.74],[221.39,216.79],[221.38,191.68],[221.37,204.47],[221.36,229.16]],[[221.41,1114.56],[221.42,317.91],[221.43,390.61],[221.44,672.95],[221.45,1276.65]]]
["binance-futures","SOLUSDT",1757533541330,[[221.1,178.14],[221.09,95.8],[221.08,281.92],[221.07,99.09],[221.06,146.51]],[[221.11,614.75],[221.12,317.55],[221.13,518.45],[221.14,668.65],[221.15,781.85]]]
["binance-futures","SOLUSDT",1757533613667,[[221.13,650.28],[221.12,286.46],[221.11,166.25],[221.1,625.17],[221.09,935.2]],[[221.14,399.38],[221.15,387.58],[221.16,464.97],[221.17,390.14],[221.18,512.55]]]
["binance-futures","SOLUSDT",1757533624815,[[221.21,230.88],[221.2,112.8],[221.19,660.8],[221.18,850.94],[221.17,800.74]],[[221.22,494.39],[221.23,328.97],[221.24,670.3],[221.25,878.68],[221.26,1022.72]]]
["binance-futures","SOLUSDT",1757533670369,[[221.32,814.36],[221.31,401.79],[221.3,354.52],[221.29,482.75],[221.28,532.3]],[[221.33,445.64],[221.34,200.27],[221.35,764.25],[221.36,209.32],[221.37,707.21]]]
["binance-futures","SOLUSDT",1757533715763,[[221.32,222.48],[221.31,173.4],[221.3,374.65],[221.29,53.59],[221.28,265.43]],[[221.33,702.35],[221.34,311.51],[221.35,629.02],[221.36,1380.33],[221.37,1322.02]]]
["binance-futures","SOLUSDT",1757533753996,[[221.42,301.87],[221.41,67.48],[221.4,150.56],[221.39,306.08],[221.38,369.91]],[[221.43,667.75],[221.44,167.96],[221.45,264.31],[221.46,732.44],[221.47,668.64]]]
["binance-futures","SOLUSDT",1757533830156,[[221.5,1493.61],[221.49,107.8],[221.48,142.47],[221.47,168.72],[221.46,282.32]],[[221.51,379.19],[221.52,171.75],[221.53,333.02],[221.54,783.49],[221.55,1255.33]]]
["binance-futures","SOLUSDT",1757533839751,[[221.5,899.41],[221.49,16.55],[221.48,108.51],[221.47,189.67],[221.46,393.6]],[[221.51,1492.56],[221.52,1202.72],[221.53,693.03],[221.54,616.25],[221.55,858.12]]]
["binance-futures","SOLUSDT",1757533885052,[[221.51,594.92],[221.5,2039.92],[221.49,43.69],[221.48,71.84],[221.47,124.11]],[[221.52,826.06],[221.53,812.31],[221.54,1346.28],[221.55,1029.88],[221.56,961.21]]]
["binance-futures","SOLUSDT",1757533932459,[[221.51,297.21],[221.5,71.23],[221.49,399.51],[221.48,646.61],[221.47,189.99]],[[221.52,667.71],[221.53,772.57],[221.54,938.45],[221.55,1510.88],[221.56,1691.81]]]
["binance-futures","SOLUSDT",1757533973001,[[221.6,558.73],[221.59,146.04],[221.58,57.19],[221.57,92.22],[221.56,137.37]],[[221.61,1091.89],[221.62,593.48],[221.63,859.61],[221.64,953.33],[221.65,1165.62]]]
["binance-futures","SOLUSDT",1757534054514,[[221.61,1002.76],[221.6,133.11],[221.59,191.81],[221.58,9.84],[221.57,74.96]],[[221.62,1696.65],[221.63,890.52],[221.64,1067.89],[221.65,1609.75],[221.66,1603.97]]]
["binance-futures","SOLUSDT",1757534071529,[[221.61,396.74],[221.6,74.87],[221.59,72.81],[221.58,170.43],[221.57,117.54]],[[221.62,972.78],[221.63,1199.27],[221.64,1244.08],[221.65,860.27],[221.66,1230.46]]]
["binance-futures","SOLUSDT",1757534110424,[[221.38,1920.63],[221.37,606.77],[221.36,974.82],[221.35,811.62],[221.34,499.03]],[[221.39,185.0],[221.4,120.43],[221.41,353.2],[221.42,1062.9],[221.43,763.11]]]
["binance-futures","SOLUSDT",1757534155332,[[221.48,628.05],[221.47,192.65],[221.46,275.63],[221.45,614.75],[221.44,761.4]],[[221.49,740.67],[221.5,960.82],[221.51,1193.07],[221.52,834.05],[221.53,761.04]]]
["binance-futures","SOLUSDT",1757534195326,[[221.59,1977.19],[221.58,1045.78],[221.57,869.85],[221.56,539.72],[221.55,265.75]],[[221.6,418.65],[221.61,633.75],[221.62,296.56],[221.63,790.54],[221.64,844.66]]]
["binance-futures","SOLUSDT",1757534272623,[[221.7,1525.38],[221.69,10.7],[221.68,48.5],[221.67,179.59],[221.66,94.95]],[[221.71,907.22],[221.72,882.0],[221.73,1855.75],[221.74,1790.05],[221.75,1089.85]]]
["binance-futures","SOLUSDT",1757534287748,[[221.75,999.0],[221.74,566.45],[221.73,574.2],[221.72,698.99],[221.71,970.06]],[[221.76,314.72],[221.77,327.22],[221.78,428.56],[221.79,617.09],[221.8,1001.41]]]
["binance-futures","SOLUSDT",1757534327163,[[221.56,862.01],[221.55,288.7],[221.54,150.17],[221.53,128.08],[221.52,400.59]],[[221.57,78.1],[221.58,286.12],[221.59,578.77],[221.6,1090.2],[221.61,846.36]]]
["binance-futures","SOLUSDT",1757534370415,[[221.44,450.65],[221.43,14.65],[221.42,46.51],[221.41,246.8],[221.4,503.89]],[[221.45,751.11],[221.46,132.44],[221.47,393.85],[221.48,700.09],[221.49,940.08]]]
["binance-futures","SOLUSDT",1757534412256,[[220.94,683.71],[220.93,292.77],[220.92,269.24],[220.91,309.74],[220.9,298.84]],[[220.95,617.88],[220.96,292.11],[220.97,230.39],[220.98,116.63],[220.99,591.38]]]
["binance-futures","SOLUSDT",1757534480386,[[221.27,629.5],[221.26,360.52],[221.25,813.43],[221.24,1094.08],[221.23,1141.92]],[[221.28,354.77],[221.29,425.77],[221.3,265.86],[221.31,168.62],[221.32,503.57]]]
["binance-futures","SOLUSDT",1757534493626,[[221.25,271.76],[221.24,76.71],[221.23,126.89],[221.22,417.6],[221.21,1003.07]],[[221.26,755.01],[221.27,93.63],[221.28,436.21],[221.29,661.76],[221.3,680.24]]]
["binance-futures","SOLUSDT",1757534575161,[[221.17,501.24],[221.16,57.09],[221.15,448.75],[221.14,1186.86],[221.13,806.47]],[[221.18,1007.63],[221.19,796.11],[221.2,1240.15],[221.21,1558.75],[221.22,1668.72]]]
["binance-futures","SOLUSDT",1757534578167,[[221.17,518.91],[221.16,135.84],[221.15,601.64],[221.14,1208.4],[221.13,874.47]],[[221.18,564.21],[221.19,157.25],[221.2,640.25],[221.21,1265.69],[221.22,1640.22]]]
["binance-futures","SOLUSDT",1757534624217,[[221.02,836.35],[221.01,189.92],[221.0,252.1],[220.99,1003.84],[220.98,516.96]],[[221.03,282.01],[221.04,274.49],[221.05,510.04],[221.06,425.86],[221.07,727.56]]]
["binance-futures","SOLUSDT",1757534705631,[[221.07,110.52],[221.06,267.66],[221.05,510.42],[221.04,784.22],[221.03,1123.23]],[[221.08,927.09],[221.09,187.63],[221.1,361.29],[221.11,321.68],[221.12,561.14]]]
["binance-futures","SOLUSDT",1757534739321,[[220.9,180.82],[220.89,227.76],[220.88,216.45],[220.87,499.37],[220.86,290.34]],[[220.91,646.62],[220.92,527.35],[220.93,1244.49],[220.94,504.82],[220.95,344.68]]]
["binance-futures","SOLUSDT",1757534788440,[[221.34,94.07],[221.33,109.31],[221.32,143.19],[221.31,148.89],[221.3,108.72]],[[221.35,1375.51],[221.36,741.2],[221.37,1024.0],[221.38,737.2],[221.39,741.82]]]
["binance-futures","SOLUSDT",1757534791007,[[221.28,1365.22],[221.27,216.83],[221.26,65.93],[221.25,90.1],[221.24,243.94]],[[221.29,18.25],[221.3,528.38],[221.31,700.52],[221.32,854.87],[221.33,1097.47]]]
["binance-futures","SOLUSDT",1757534834643,[[221.26,559.76],[221.25,931.46],[221.24,328.4],[221.23,356.1],[221.22,281.8]],[[221.27,116.73],[221.28,120.27],[221.29,403.67],[221.3,536.13],[221.31,1266.83]]]
["binance-futures","SOLUSDT",1757534917699,[[221.44,628.69],[221.43,138.17],[221.42,57.1],[221.41,436.73],[221.4,568.63]],[[221.45,781.87],[221.46,514.89],[221.47,379.58],[221.48,309.87],[221.49,738.7]]]
["binance-futures","SOLUSDT",1757534951930,[[221.47,1122.04],[221.46,746.64],[221.45,686.58],[221.44,1158.84],[221.43,956.85]],[[221.48,421.2],[221.49,833.08],[221.5,501.04],[221.51,691.05],[221.52,584.94]]]
["binance-futures","SOLUSDT",1757534965386,[[221.57,198.81],[221.56,329.57],[221.55,438.24],[221.54,654.53],[221.53,803.73]],[[221.58,864.72],[221.59,282.95],[221.6,720.27],[221.61,386.91],[221.62,350.51]]]
["binance-futures","SOLUSDT",1757535047770,[[221.58,1914.75],[221.57,232.47],[221.56,904.35],[221.55,633.52],[221.54,637.87]],[[221.59,79.0],[221.6,188.19],[221.61,216.3],[221.62,138.19],[221.63,671.41]]]
["binance-futures","SOLUSDT",1757535050486,[[221.58,2083.91],[221.57,423.43],[221.56,965.57],[221.55,709.85],[221.54,673.67]],[[221.59,145.05],[221.6,135.63],[221.61,193.89],[221.62,332.21],[221.63,684.37]]]
["binance-futures","SOLUSDT",1757535133897,[[221.69,2142.86],[221.68,1866.78],[221.67,829.33],[221.66,380.85],[221.65,504.19]],[[221.7,187.83],[221.71,19.51],[221.72,143.81],[221.73,548.34],[221.74,179.73]]]
["binance-futures","SOLUSDT",1757535170096,[[221.75,1302.65],[221.74,520.66],[221.73,271.5],[221.72,379.67],[221.71,694.76]],[[221.76,290.13],[221.77,17.48],[221.78,57.02],[221.79,288.22],[221.8,335.18]]]
["binance-futures","SOLUSDT",1757535182097,[[221.84,599.08],[221.83,147.22],[221.82,482.49],[221.81,773.43],[221.8,1165.49]],[[221.85,130.94],[221.86,254.13],[221.87,374.66],[221.88,433.07],[221.89,331.73]]]
["binance-futures","SOLUSDT",1757535266793,[[221.72,222.5],[221.71,189.43],[221.7,237.97],[221.69,217.05],[221.68,440.46]],[[221.73,652.27],[221.74,332.59],[221.75,416.97],[221.76,369.28],[221.77,824.61]]]
["binance-futures","SOLUSDT",1757535314110,[[221.76,975.33],[221.75,513.92],[221.74,939.17],[221.73,1400.75],[221.72,1012.76]],[[221.77,522.67],[221.78,368.36],[221.79,257.52],[221.8,441.22],[221.81,248.14]]]
["binance-futures","SOLUSDT",1757535354029,[[221.72,1223.14],[221.71,346.31],[221.7,372.02],[221.69,565.77],[221.68,1109.44]],[[221.73,273.34],[221.74,384.51],[221.75,839.32],[221.76,740.88],[221.77,291.45]]]
["binance-futures","SOLUSDT",1757535396432,[[221.69,616.64],[221.68,269.68],[221.67,929.64],[221.66,753.82],[221.65,808.32]],[[221.7,429.5],[221.71,448.3],[221.72,562.2],[221.73,1038.52],[221.74,555.26]]]
["binance-futures","SOLUSDT",1757535406785,[[221.67,834.71],[221.66,453.77],[221.65,580.93],[221.64,1208.5],[221.63,1342.23]],[[221.68,406.18],[221.69,228.24],[221.7,162.37],[221.71,329.52],[221.72,361.53]]]
["binance-futures","SOLUSDT",1757535487775,[[221.82,1270.88],[221.81,858.0],[221.8,736.41],[221.79,1002.31],[221.78,1062.92]],[[221.83,22.4],[221.84,14.65],[221.85,94.03],[221.86,201.9],[221.87,368.43]]]
["binance-futures","SOLUSDT",1757535535117,[[221.82,2.94],[221.81,188.64],[221.8,434.38],[221.79,875.09],[221.78,423.62]],[[221.83,312.08],[221.84,2093.73],[221.85,1179.25],[221.86,1395.64],[221.87,304.37]]]
["binance-futures","SOLUSDT",1757535538116,[[221.83,1574.56],[221.82,552.72],[221.81,424.17],[221.8,683.03],[221.79,778.91]],[[221.84,148.42],[221.85,36.0],[221.86,398.94],[221.87,358.67],[221.88,182.35]]]
["binance-futures","SOLUSDT",1757535615680,[[221.81,452.23],[221.8,387.52],[221.79,493.93],[221.78,346.35],[221.77,240.74]],[[221.82,457.5],[221.83,310.17],[221.84,486.92],[221.85,395.53],[221.86,1054.77]]]
["binance-futures","SOLUSDT",1757535671868,[[221.75,562.43],[221.74,144.28],[221.73,255.05],[221.72,501.47],[221.71,892.91]],[[221.76,439.32],[221.77,812.86],[221.78,1262.73],[221.79,902.49],[221.8,1226.94]]]
["binance-futures","SOLUSDT",1757535711790,[[221.7,1032.78],[221.69,1037.99],[221.68,689.99],[221.67,688.29],[221.66,685.08]],[[221.71,38.76],[221.72,148.76],[221.73,472.49],[221.74,611.93],[221.75,835.61]]]
["binance-futures","SOLUSDT",1757535758006,[[221.76,1730.1],[221.75,504.33],[221.74,948.56],[221.73,831.04],[221.72,428.89]],[[221.77,54.0],[221.78,41.96],[221.79,172.08],[221.8,145.19],[221.81,72.48]]]
["binance-futures","SOLUSDT",1757535806619,[[221.88,387.34],[221.87,183.68],[221.86,347.49],[221.85,240.2],[221.84,622.94]],[[221.89,676.79],[221.9,103.24],[221.91,81.83],[221.92,204.05],[221.93,455.32]]]
["binance-futures","SOLUSDT",1757535841920,[[221.81,562.03],[221.8,253.79],[221.79,216.15],[221.78,247.52],[221.77,395.43]],[[221.82,767.34],[221.83,621.42],[221.84,1301.53],[221.85,176.96],[221.86,345.1]]]
["binance-futures","SOLUSDT",1757535892534,[[222.03,172.06],[222.02,268.87],[222.01,385.14],[222.0,1044.56],[221.99,1341.85]],[[222.04,631.73],[222.05,101.35],[222.06,171.01],[222.07,395.51],[222.08,716.37]]]
["binance-futures","SOLUSDT",1757535937379,[[222.11,253.75],[222.1,412.78],[222.09,427.05],[222.08,592.4],[222.07,548.02]],[[222.12,983.83],[222.13,131.04],[222.14,154.28],[222.15,155.95],[222.16,375.25]]]
["binance-futures","SOLUSDT",1757535977075,[[221.94,298.3],[221.93,61.43],[221.92,150.57],[221.91,564.21],[221.9,455.94]],[[221.95,1266.14],[221.96,1154.33],[221.97,1367.27],[221.98,523.02],[221.99,687.49]]]
["binance-futures","SOLUSDT",1757536025087,[[221.89,428.3],[221.88,639.53],[221.87,1025.17],[221.86,1086.51],[221.85,1295.15]],[[221.9,756.6],[221.91,131.62],[221.92,211.28],[221.93,214.23],[221.94,399.71]]]
["binance-futures","SOLUSDT",1757536063234,[[221.93,647.63],[221.92,54.33],[221.91,925.45],[221.9,318.04],[221.89,1189.8]],[[221.94,889.92],[221.95,47.49],[221.96,109.68],[221.97,260.21],[221.98,409.51]]]
["binance-futures","SOLUSDT",1757536116499,[[221.99,602.89],[221.98,499.7],[221.97,493.51],[221.96,497.37],[221.95,787.26]],[[222.0,583.44],[222.01,162.95],[222.02,268.01],[222.03,85.25],[222.04,310.8]]]
["binance-futures","SOLUSDT",1757536171289,[[221.97,649.8],[221.96,289.83],[221.95,746.27],[221.94,750.37],[221.93,1219.12]],[[221.98,653.12],[221.99,45.85],[222.0,530.26],[222.01,532.98],[222.02,602.83]]]
["binance-futures","SOLUSDT",1757536211934,[[221.77,1136.22],[221.76,335.15],[221.75,282.51],[221.74,1015.35],[221.73,595.57]],[[221.78,613.59],[221.79,125.57],[221.8,281.27],[221.81,720.14],[221.82,406.66]]]
["binance-futures","SOLUSDT",1757536261768,[[221.98,1818.72],[221.97,1273.03],[221.96,1309.96],[221.95,1078.9],[221.94,528.59]],[[221.99,57.11],[222.0,138.68],[222.01,141.98],[222.02,830.27],[222.03,242.79]]]
["binance-futures","SOLUSDT",1757536301378,[[222.05,669.26],[222.04,595.35],[222.03,832.67],[222.02,1700.71],[222.01,1066.99]],[[222.06,656.03],[222.07,78.97],[222.08,57.37],[222.09,40.32],[222.1,145.12]]]
["binance-futures","SOLUSDT",1757536350505,[[221.83,156.51],[221.82,94.55],[221.81,381.42],[221.8,623.11],[221.79,725.42]],[[221.84,698.38],[221.85,499.84],[221.86,360.73],[221.87,691.13],[221.88,1001.26]]]
["binance-futures","SOLUSDT",1757536400355,[[221.77,842.05],[221.76,554.53],[221.75,679.03],[221.74,1101.76],[221.73,992.25]],[[221.78,555.43],[221.79,133.34],[221.8,149.14],[221.81,590.96],[221.82,204.89]]]
["binance-futures","SOLUSDT",1757536440040,[[221.68,267.99],[221.67,412.33],[221.66,424.71],[221.65,606.37],[221.64,1035.77]],[[221.69,904.76],[221.7,149.83],[221.71,542.34],[221.72,563.05],[221.73,474.04]]]
["binance-futures","SOLUSDT",1757536486657,[[221.45,249.72],[221.44,251.31],[221.43,567.45],[221.42,825.01],[221.41,852.8]],[[221.46,973.2],[221.47,280.52],[221.48,1052.66],[221.49,1250.69],[221.5,822.01]]]
["binance-futures","SOLUSDT",1757536535391,[[221.52,62.24],[221.51,94.08],[221.5,560.48],[221.49,334.68],[221.48,520.46]],[[221.53,1212.49],[221.54,214.84],[221.55,193.3],[221.56,525.35],[221.57,959.53]]]
["binance-futures","SOLUSDT",1757536569976,[[221.55,899.95],[221.54,874.18],[221.53,1099.09],[221.52,1289.8],[221.51,1089.95]],[[221.56,612.91],[221.57,124.76],[221.58,258.53],[221.59,90.49],[221.6,423.9]]]
["binance-futures","SOLUSDT",1757536623807,[[221.57,336.25],[221.56,962.55],[221.55,192.63],[221.54,743.18],[221.53,912.71]],[[221.58,1132.86],[221.59,39.45],[221.6,295.51],[221.61,101.24],[221.62,179.53]]]
["binance-futures","SOLUSDT",1757536666023,[[221.67,640.86],[221.66,440.53],[221.65,172.7],[221.64,269.5],[221.63,517.25]],[[221.68,757.94],[221.69,647.57],[221.7,1165.23],[221.71,2138.79],[221.72,1509.71]]]
["binance-futures","SOLUSDT",1757536715868,[[221.66,406.92],[221.65,388.72],[221.64,1107.91],[221.63,348.89],[221.62,862.51]],[[221.67,822.32],[221.68,242.59],[221.69,135.36],[221.7,266.31],[221.71,578.19]]]
["binance-futures","SOLUSDT",1757536769289,[[221.8,1611.5],[221.79,769.44],[221.78,943.66],[221.77,1233.35],[221.76,1324.79]],[[221.81,223.2],[221.82,74.41],[221.83,256.52],[221.84,352.57],[221.85,652.38]]]
["binance-futures","SOLUSDT",1757536808536,[[221.95,1529.89],[221.94,117.12],[221.93,401.25],[221.92,784.16],[221.91,350.91]],[[221.96,1070.2],[221.97,217.79],[221.98,304.0],[221.99,338.96],[222.0,968.49]]]
["binance-futures","SOLUSDT",1757536864715,[[221.94,388.01],[221.93,461.81],[221.92,55.73],[221.91,294.88],[221.9,683.9]],[[221.95,907.45],[221.96,224.9],[221.97,413.85],[221.98,220.36],[221.99,551.19]]]
["binance-futures","SOLUSDT",1757536909061,[[221.9,1345.22],[221.89,802.23],[221.88,940.77],[221.87,751.62],[221.86,1052.13]],[[221.91,256.45],[221.92,226.04],[221.93,577.42],[221.94,1200.24],[221.95,594.72]]]
["binance-futures","SOLUSDT",1757536961928,[[221.95,718.94],[221.94,111.56],[221.93,410.12],[221.92,686.36],[221.91,1171.34]],[[221.96,668.2],[221.97,64.08],[221.98,599.72],[221.99,401.57],[222.0,748.92]]]
["binance-futures","SOLUSDT",1757537015050,[[221.95,663.15],[221.94,141.37],[221.93,117.7],[221.92,720.37],[221.91,1602.63]],[[221.96,2025.84],[221.97,796.77],[221.98,1041.52],[221.99,1075.0],[222.0,1845.08]]]
["binance-futures","SOLUSDT",1757537058608,[[222.01,1074.1],[222.0,282.61],[221.99,211.47],[221.98,389.76],[221.97,509.57]],[[222.02,740.69],[222.03,629.67],[222.04,582.92],[222.05,636.19],[222.06,588.89]]]
["binance-futures","SOLUSDT",1757537113145,[[222.06,1210.75],[222.05,325.92],[222.04,536.91],[222.03,971.19],[222.02,778.6]],[[222.07,483.54],[222.08,209.64],[222.09,419.47],[222.1,351.22],[222.11,812.22]]]
["binance-futures","SOLUSDT",1757537162044,[[222.09,1195.81],[222.08,195.72],[222.07,312.85],[222.06,555.5],[222.05,718.29]],[[222.1,681.58],[222.11,504.45],[222.12,941.16],[222.13,1088.6],[222.14,1335.48]]]
["binance-futures","SOLUSDT",1757537208265,[[222.08,897.4],[222.07,208.59],[222.06,219.36],[222.05,548.39],[222.04,896.07]],[[222.09,1448.66],[222.1,702.71],[222.11,1951.35],[222.12,1803.72],[222.13,916.64]]]
["binance-futures","SOLUSDT",1757537259236,[[222.18,1082.71],[222.17,189.13],[222.16,591.8],[222.15,1070.99],[222.14,667.12]],[[222.19,523.34],[222.2,514.33],[222.21,1051.73],[222.22,755.03],[222.23,1116.57]]]
["binance-futures","SOLUSDT",1757537301362,[[221.95,1193.01],[221.94,126.99],[221.93,290.99],[221.92,693.12],[221.91,661.45]],[[221.96,214.33],[221.97,60.58],[221.98,593.62],[221.99,1093.65],[222.0,1368.61]]]
["binance-futures","SOLUSDT",1757537348437,[[222.18,1293.53],[222.17,909.11],[222.16,1008.12],[222.15,1290.62],[222.14,1004.95]],[[222.19,214.76],[222.2,257.77],[222.21,318.63],[222.22,405.92],[222.23,668.15]]]
["binance-futures","SOLUSDT",1757537394535,[[222.19,620.0],[222.18,140.65],[222.17,205.9],[222.16,371.99],[222.15,707.32]],[[222.2,927.79],[222.21,513.94],[222.22,858.08],[222.23,1291.45],[222.24,987.64]]]
["binance-futures","SOLUSDT",1757537433251,[[222.33,538.58],[222.32,139.78],[222.31,210.64],[222.3,1197.19],[222.29,1972.12]],[[222.34,955.07],[222.35,982.54],[222.36,1261.82],[222.37,575.49],[222.38,664.57]]]
["binance-futures","SOLUSDT",1757537480287,[[222.32,16.52],[222.31,52.91],[222.3,53.73],[222.29,231.34],[222.28,544.81]],[[222.33,2143.73],[222.34,1111.21],[222.35,1111.65],[222.36,1182.2],[222.37,554.41]]]
["binance-futures","SOLUSDT",1757537497547,[[222.37,219.14],[222.36,30.22],[222.35,61.24],[222.34,750.09],[222.33,620.27]],[[222.38,1406.18],[222.39,1301.22],[222.4,1368.49],[222.41,1225.74],[222.42,609.16]]]
["binance-futures","SOLUSDT",1757537568068,[[222.08,837.53],[222.07,650.34],[222.06,450.67],[222.05,844.93],[222.04,259.0]],[[222.09,498.54],[222.1,225.33],[222.11,152.38],[222.12,403.42],[222.13,675.34]]]
["binance-futures","SOLUSDT",1757537617772,[[222.28,928.78],[222.27,669.01],[222.26,1038.79],[222.25,709.01],[222.24,1152.91]],[[222.29,211.32],[222.3,227.82],[222.31,489.21],[222.32,778.72],[222.33,470.04]]]
["binance-futures","SOLUSDT",1757537663075,[[222.31,604.29],[222.3,850.27],[222.29,264.74],[222.28,612.87],[222.27,1271.33]],[[222.32,758.09],[222.33,315.64],[222.34,425.33],[222.35,956.38],[222.36,587.77]]]
["binance-futures","SOLUSDT",1757537714413,[[222.39,833.39],[222.38,156.11],[222.37,111.58],[222.36,343.24],[222.35,99.92]],[[222.4,1151.22],[222.41,786.17],[222.42,747.17],[222.43,1017.47],[222.44,1301.18]]]
["binance-futures","SOLUSDT",1757537733642,[[222.31,266.48],[222.3,253.82],[222.29,248.05],[222.28,398.55],[222.27,699.22]],[[222.32,808.43],[222.33,1003.45],[222.34,3272.22],[222.35,244.35],[222.36,618.94]]]
["binance-futures","SOLUSDT",1757537807496,[[222.33,100.38],[222.32,153.38],[222.31,256.47],[222.3,643.63],[222.29,887.66]],[[222.34,2841.51],[222.35,228.58],[222.36,588.11],[222.37,651.83],[222.38,618.24]]]
["binance-futures","SOLUSDT",1757537856327,[[222.39,697.66],[222.38,601.22],[222.37,987.76],[222.36,1023.66],[222.35,1177.12]],[[222.4,129.92],[222.41,192.47],[222.42,111.12],[222.43,238.56],[222.44,459.03]]]
["binance-futures","SOLUSDT",1757537895166,[[222.46,632.08],[222.45,589.44],[222.44,1046.75],[222.43,231.32],[222.42,756.8]],[[222.47,200.61],[222.48,314.11],[222.49,1420.66],[222.5,6627.04],[222.51,341.23]]]
["binance-futures","SOLUSDT",1757537944538,[[222.48,891.94],[222.47,371.01],[222.46,576.13],[222.45,1639.16],[222.44,738.59]],[[222.49,306.45],[222.5,241.61],[222.51,458.8],[222.52,928.06],[222.53,878.03]]]
["binance-futures","SOLUSDT",1757537965997,[[222.48,598.11],[222.47,723.17],[222.46,544.86],[222.45,1012.18],[222.44,724.02]],[[222.49,227.2],[222.5,248.93],[222.51,700.26],[222.52,773.08],[222.53,1349.47]]]
["binance-futures","SOLUSDT",1757538032545,[[222.38,914.34],[222.37,1046.54],[222.36,525.33],[222.35,815.48],[222.34,1105.29]],[[222.39,507.63],[222.4,319.29],[222.41,88.13],[222.42,100.33],[222.43,404.23]]]
["binance-futures","SOLUSDT",1757538079485,[[222.54,248.19],[222.53,379.1],[222.52,350.48],[222.51,614.51],[222.5,671.25]],[[222.55,1027.25],[222.56,785.57],[222.57,1077.37],[222.58,899.84],[222.59,1478.94]]]
["binance-futures","SOLUSDT",1757538130451,[[222.62,834.93],[222.61,940.03],[222.6,971.74],[222.59,1373.71],[222.58,1538.77]],[[222.63,14.8],[222.64,47.72],[222.65,54.17],[222.66,174.73],[222.67,332.76]]]
["binance-futures","SOLUSDT",1757538169725,[[222.63,553.09],[222.62,416.37],[222.61,830.57],[222.6,994.18],[222.59,1440.5]],[[222.64,360.13],[222.65,266.94],[222.66,340.06],[222.67,270.77],[222.68,697.31]]]
["binance-futures","SOLUSDT",1757538193302,[[222.7,808.43],[222.69,581.09],[222.68,1069.64],[222.67,970.67],[222.66,1605.22]],[[222.71,232.4],[222.72,125.96],[222.73,528.73],[222.74,291.03],[222.75,646.24]]]
["binance-futures","SOLUSDT",1757538258593,[[222.74,1879.24],[222.73,539.37],[222.72,1064.59],[222.71,1154.35],[222.7,1234.43]],[[222.75,36.54],[222.76,42.92],[222.77,289.84],[222.78,388.45],[222.79,281.11]]]
["binance-futures","SOLUSDT",1757538303222,[[222.8,675.77],[222.79,203.4],[222.78,601.05],[222.77,727.5],[222.76,1143.81]],[[222.81,177.61],[222.82,50.3],[222.83,118.53],[222.84,503.3],[222.85,309.85]]]
["binance-futures","SOLUSDT",1757538348775,[[222.81,587.09],[222.8,2466.1],[222.79,174.81],[222.78,553.6],[222.77,706.2]],[[222.82,593.06],[222.83,99.07],[222.84,152.03],[222.85,453.75],[222.86,773.81]]]
["binance-futures","SOLUSDT",1757538385476,[[223.04,1391.83],[223.03,1033.94],[223.02,1377.79],[223.01,2614.65],[223.0,5894.46]],[[223.05,28.43],[223.06,9.92],[223.07,349.06],[223.08,190.8],[223.09,207.4]]]
["binance-futures","SOLUSDT",1757538408868,[[223.06,1025.9],[223.05,363.66],[223.04,602.69],[223.03,1329.21],[223.02,1940.32]],[[223.07,783.55],[223.08,165.53],[223.09,117.77],[223.1,503.44],[223.11,373.65]]]
["binance-futures","SOLUSDT",1757538477787,[[222.85,719.48],[222.84,630.7],[222.83,1238.34],[222.82,1012.9],[222.81,1236.75]],[[222.86,344.77],[222.87,340.9],[222.88,324.82],[222.89,597.12],[222.9,1064.63]]]
["binance-futures","SOLUSDT",1757538516061,[[222.85,573.64],[222.84,105.07],[222.83,179.58],[222.82,220.76],[222.81,484.92]],[[222.86,771.91],[222.87,484.76],[222.88,161.95],[222.89,369.4],[222.9,571.23]]]
["binance-futures","SOLUSDT",1757538562608,[[222.96,650.93],[222.95,118.8],[222.94,250.48],[222.93,491.36],[222.92,857.0]],[[222.97,122.14],[222.98,93.06],[222.99,462.1],[223.0,1212.53],[223.01,518.8]]]
["binance-futures","SOLUSDT",1757538601447,[[222.95,402.06],[222.94,140.33],[222.93,302.35],[222.92,720.67],[222.91,801.97]],[[222.96,579.99],[222.97,405.53],[222.98,394.89],[222.99,447.11],[223.0,1048.52]]]
["binance-futures","SOLUSDT",1757538650003,[[223.07,1407.83],[223.06,29.75],[223.05,255.79],[223.04,22.75],[223.03,305.76]],[[223.08,1156.33],[223.09,478.86],[223.1,464.8],[223.11,778.98],[223.12,628.78]]]
["binance-futures","SOLUSDT",1757538671394,[[222.93,412.64],[222.92,217.88],[222.91,513.23],[222.9,1271.86],[222.89,1010.88]],[[222.94,884.3],[222.95,841.2],[222.96,3773.34],[222.97,490.02],[222.98,852.2]]]
["binance-futures","SOLUSDT",1757538733853,[[222.67,299.57],[222.66,186.15],[222.65,407.01],[222.64,564.48],[222.63,1157.18]],[[222.68,1429.9],[222.69,1559.76],[222.7,280.51],[222.71,536.94],[222.72,1449.73]]]
["binance-futures","SOLUSDT",1757538781931,[[222.67,627.67],[222.66,325.04],[222.65,385.33],[222.64,489.86],[222.63,987.38]],[[222.68,1464.06],[222.69,326.17],[222.7,227.24],[222.71,269.49],[222.72,1242.62]]]
["binance-futures","SOLUSDT",1757538820202,[[222.68,532.46],[222.67,1124.46],[222.66,953.8],[222.65,1041.07],[222.64,421.41]],[[222.69,166.36],[222.7,60.18],[222.71,447.67],[222.72,323.93],[222.73,167.17]]]
["binance-futures","SOLUSDT",1757538869065,[[222.7,847.16],[222.69,244.98],[222.68,189.8],[222.67,189.98],[222.66,512.33]],[[222.71,815.47],[222.72,852.95],[222.73,481.55],[222.74,460.6],[222.75,319.61]]]
["binance-futures","SOLUSDT",1757538892849,[[222.65,1461.04],[222.64,889.89],[222.63,902.06],[222.62,1042.35],[222.61,1004.67]],[[222.66,157.49],[222.67,62.79],[222.68,637.46],[222.69,2111.01],[222.7,1004.96]]]
["binance-futures","SOLUSDT",1757538953854,[[222.95,274.55],[222.94,183.21],[222.93,438.29],[222.92,217.5],[222.91,647.87]],[[222.96,1024.74],[222.97,170.86],[222.98,205.52],[222.99,282.26],[223.0,769.29]]]
["binance-futures","SOLUSDT",1757539002098,[[223.02,903.48],[223.01,487.46],[223.0,895.9],[222.99,1202.72],[222.98,1192.33]],[[223.03,338.94],[223.04,123.22],[223.05,514.16],[223.06,201.28],[223.07,187.58]]]
["binance-futures","SOLUSDT",1757539050576,[[222.93,435.72],[222.92,315.67],[222.91,576.21],[222.9,371.57],[222.89,567.01]],[[222.94,1218.67],[222.95,734.48],[222.96,1372.43],[222.97,544.24],[222.98,481.33]]]
["binance-futures","SOLUSDT",1757539090316,[[222.92,553.48],[222.91,280.1],[222.9,443.91],[222.89,328.24],[222.88,377.16]],[[222.93,240.73],[222.94,261.55],[222.95,709.04],[222.96,981.57],[222.97,1543.33]]]
["binance-futures","SOLUSDT",1757539115682,[[222.75,832.9],[222.74,150.68],[222.73,165.89],[222.72,312.5],[222.71,778.48]],[[222.76,352.96],[222.77,524.68],[222.78,806.9],[222.79,540.78],[222.8,510.03]]]
["binance-futures","SOLUSDT",1757539181120,[[222.88,152.63],[222.87,1.42],[222.86,396.71],[222.85,873.36],[222.84,1178.25]],[[222.89,633.93],[222.9,199.84],[222.91,303.45],[222.92,297.53],[222.93,227.48]]]
["binance-futures","SOLUSDT",1757539230923,[[222.9,913.05],[222.89,220.24],[222.88,364.06],[222.87,256.62],[222.86,501.08]],[[222.91,1214.86],[222.92,881.69],[222.93,508.74],[222.94,545.79],[222.95,580.06]]]
["binance-futures","SOLUSDT",1757539283130,[[222.73,623.4],[222.72,87.11],[222.71,200.21],[222.7,258.38],[222.69,402.05]],[[222.74,526.29],[222.75,724.04],[222.76,1227.53],[222.77,1308.02],[222.78,1329.55]]]
["binance-futures","SOLUSDT",1757539323431,[[222.81,31.95],[222.8,164.47],[222.79,597.6],[222.78,956.19],[222.77,479.02]],[[222.82,674.29],[222.83,178.17],[222.84,775.47],[222.85,662.27],[222.86,1048.05]]]
["binance-futures","SOLUSDT",1757539351817,[[222.77,47.84],[222.76,174.45],[222.75,131.66],[222.74,237.48],[222.73,1223.98]],[[222.78,890.03],[222.79,1142.27],[222.8,1625.08],[222.81,1227.62],[222.82,613.16]]]
["binance-futures","SOLUSDT",1757539415655,[[222.84,296.74],[222.83,451.58],[222.82,554.78],[222.81,805.83],[222.8,902.18]],[[222.85,892.75],[222.86,825.69],[222.87,595.47],[222.88,1000.8],[222.89,1180.76]]]
["binance-futures","SOLUSDT",1757539464723,[[222.84,574.41],[222.83,288.32],[222.82,487.55],[222.81,599.58],[222.8,932.12]],[[222.85,207.93],[222.86,1166.5],[222.87,143.98],[222.88,83.98],[222.89,170.74]]]
["binance-futures","SOLUSDT",1757539514908,[[222.94,1242.61],[222.93,686.78],[222.92,1198.57],[222.91,1333.41],[222.9,649.25]],[[222.95,283.79],[222.96,295.46],[222.97,337.76],[222.98,62.02],[222.99,158.19]]]
["binance-futures","SOLUSDT",1757539557368,[[222.94,503.45],[222.93,260.96],[222.92,447.26],[222.91,845.35],[222.9,1025.0]],[[222.95,671.06],[222.96,126.97],[222.97,389.24],[222.98,279.59],[222.99,513.61]]]
["binance-futures","SOLUSDT",1757539587042,[[222.96,1586.57],[222.95,844.38],[222.94,849.73],[222.93,912.69],[222.92,1219.78]],[[222.97,222.69],[222.98,229.14],[222.99,179.27],[223.0,252.67],[223.01,287.92]]]
["binance-futures","SOLUSDT",1757539660341,[[222.88,529.95],[222.87,30.42],[222.86,369.52],[222.85,496.87],[222.84,697.73]],[[222.89,1063.2],[222.9,340.04],[222.91,640.15],[222.92,841.4],[222.93,1023.39]]]
["binance-futures","SOLUSDT",1757539702993,[[222.82,425.11],[222.81,147.45],[222.8,245.33],[222.79,420.64],[222.78,889.81]],[[222.83,1097.74],[222.84,510.48],[222.85,975.23],[222.86,1243.4],[222.87,856.94]]]
["binance-futures","SOLUSDT",1757539750796,[[222.89,1173.67],[222.88,1105.61],[222.87,899.01],[222.86,1163.43],[222.85,1282.14]],[[222.9,562.42],[222.91,147.79],[222.92,206.85],[222.93,266.28],[222.94,197.4]]]
["binance-futures","SOLUSDT",1757539793951,[[222.95,1009.21],[222.94,62.98],[222.93,341.24],[222.92,242.49],[222.91,926.2]],[[222.96,840.81],[222.97,885.06],[222.98,1155.44],[222.99,1490.44],[223.0,1127.55]]]
["binance-futures","SOLUSDT",1757539825198,[[222.91,84.56],[222.9,268.99],[222.89,165.16],[222.88,240.59],[222.87,463.22]],[[222.92,838.4],[222.93,731.98],[222.94,1147.14],[222.95,1161.45],[222.96,798.96]]]
["binance-futures","SOLUSDT",1757539890969,[[222.89,149.92],[222.88,180.55],[222.87,62.92],[222.86,273.67],[222.85,667.17]],[[222.9,1042.97],[222.91,250.97],[222.92,234.27],[222.93,88.93],[222.94,309.68]]]
["binance-futures","SOLUSDT",1757539927717,[[223.01,19.71],[223.0,66.23],[222.99,344.37],[222.98,530.39],[222.97,1378.1]],[[223.02,537.08],[223.03,332.99],[223.04,319.07],[223.05,757.53],[223.06,1265.18]]]
["binance-futures","SOLUSDT",1757539973968,[[223.21,1254.77],[223.2,868.81],[223.19,1225.41],[223.18,1216.78],[223.17,955.78]],[[223.22,384.51],[223.23,125.75],[223.24,61.01],[223.25,104.94],[223.26,144.46]]]
["binance-futures","SOLUSDT",1757540022531,[[223.12,677.83],[223.11,26.97],[223.1,335.67],[223.09,296.2],[223.08,671.38]],[[223.13,976.87],[223.14,735.94],[223.15,557.36],[223.16,199.06],[223.17,681.67]]]
["binance-futures","SOLUSDT",1757540044971,[[223.04,260.32],[223.03,199.68],[223.02,306.67],[223.01,846.79],[223.0,919.17]],[[223.05,509.33],[223.06,48.79],[223.07,296.47],[223.08,299.21],[223.09,384.7]]]
["binance-futures","SOLUSDT",1757540111455,[[223.11,341.04],[223.1,160.83],[223.09,213.86],[223.08,495.48],[223.07,695.26]],[[223.12,546.99],[223.13,379.89],[223.14,209.98],[223.15,222.49],[223.16,618.09]]]
["binance-futures","SOLUSDT",1757540150580,[[223.18,191.2],[223.17,1.69],[223.16,336.03],[223.15,254.14],[223.14,480.17]],[[223.19,470.86],[223.2,233.83],[223.21,185.9],[223.22,508.09],[223.23,723.69]]]
["binance-futures","SOLUSDT",1757540199981,[[223.39,731.77],[223.38,26.77],[223.37,165.39],[223.36,587.49],[223.35,1251.65]],[[223.4,3347.65],[223.41,133.31],[223.42,279.71],[223.43,508.79],[223.44,397.39]]]
["binance-futures","SOLUSDT",1757540245352,[[223.44,986.48],[223.43,47.18],[223.42,76.74],[223.41,203.99],[223.4,377.67]],[[223.45,130.62],[223.46,13.84],[223.47,224.81],[223.48,116.59],[223.49,229.54]]]
["binance-futures","SOLUSDT",1757540268674,[[223.32,1350.16],[223.31,211.66],[223.3,637.7],[223.29,487.91],[223.28,635.82]],[[223.33,9.95],[223.34,0.69],[223.35,45.09],[223.36,134.48],[223.37,294.02]]]
["binance-futures","SOLUSDT",1757540329479,[[223.22,1114.49],[223.21,220.44],[223.2,148.91],[223.19,413.2],[223.18,226.93]],[[223.23,40.76],[223.24,3.88],[223.25,176.19],[223.26,70.95],[223.27,240.62]]]
["binance-futures","SOLUSDT",1757540371325,[[223.15,136.41],[223.14,150.58],[223.13,501.51],[223.12,271.12],[223.11,370.91]],[[223.16,457.36],[223.17,40.89],[223.18,95.75],[223.19,236.38],[223.2,342.51]]]
["binance-futures","SOLUSDT",1757540419667,[[223.07,543.97],[223.06,76.69],[223.05,123.62],[223.04,327.33],[223.03,143.04]],[[223.08,189.74],[223.09,81.28],[223.1,164.99],[223.11,115.6],[223.12,339.39]]]
["binance-futures","SOLUSDT",1757540467832,[[222.99,24.16],[222.98,156.71],[222.97,101.1],[222.96,340.46],[222.95,202.05]],[[223.0,604.04],[223.01,632.07],[223.02,213.09],[223.03,437.61],[223.04,464.16]]]
["binance-futures","SOLUSDT",1757540494971,[[222.99,657.09],[222.98,271.08],[222.97,540.57],[222.96,785.57],[222.95,426.81]],[[223.0,542.89],[223.01,159.68],[223.02,153.2],[223.03,257.81],[223.04,446.11]]]
["binance-futures","SOLUSDT",1757540559490,[[223.16,1089.28],[223.15,793.57],[223.14,205.89],[223.13,163.19],[223.12,365.62]],[[223.17,74.41],[223.18,67.08],[223.19,57.28],[223.2,327.6],[223.21,574.07]]]
["binance-futures","SOLUSDT",1757540610105,[[223.19,845.23],[223.18,791.43],[223.17,182.23],[223.16,205.41],[223.15,532.77]],[[223.2,146.11],[223.21,53.59],[223.22,123.12],[223.23,168.8],[223.24,458.59]]]
["binance-futures","SOLUSDT",1757540650204,[[223.07,117.45],[223.06,81.19],[223.05,279.29],[223.04,348.35],[223.03,475.47]],[[223.08,1889.31],[223.09,141.69],[223.1,192.97],[223.11,294.44],[223.12,289.31]]]
["binance-futures","SOLUSDT",1757540698949,[[222.98,484.02],[222.97,173.24],[222.96,586.51],[222.95,654.51],[222.94,816.72]],[[222.99,462.52],[223.0,165.0],[223.01,3684.0],[223.02,208.68],[223.03,101.91]]]
["binance-futures","SOLUSDT",1757540739461,[[223.0,902.7],[222.99,307.54],[222.98,776.93],[222.97,390.99],[222.96,1180.04]],[[223.01,1946.28],[223.02,160.27],[223.03,44.95],[223.04,274.55],[223.05,182.29]]]
["binance-futures","SOLUSDT",1757540774288,[[223.18,1118.43],[223.17,691.56],[223.16,389.78],[223.15,598.48],[223.14,541.41]],[[223.19,62.25],[223.2,3.92],[223.21,16.17],[223.22,8.57],[223.23,255.32]]]
["binance-futures","SOLUSDT",1757540838728,[[223.17,914.64],[223.16,372.24],[223.15,233.55],[223.14,211.17],[223.13,500.73]],[[223.18,64.75],[223.19,11.74],[223.2,68.4],[223.21,387.05],[223.22,374.72]]]
["binance-futures","SOLUSDT",1757540877875,[[223.36,400.11],[223.35,11781.13],[223.34,181.84],[223.33,209.48],[223.32,251.04]],[[223.37,113.78],[223.38,123.83],[223.39,379.45],[223.4,941.97],[223.41,330.0]]]
["binance-futures","SOLUSDT",1757540927251,[[223.2,1118.73],[223.19,259.25],[223.18,418.71],[223.17,251.46],[223.16,345.1]],[[223.21,156.15],[223.22,20.52],[223.23,132.14],[223.24,253.62],[223.25,249.05]]]
["binance-futures","SOLUSDT",1757540980958,[[223.27,705.67],[223.26,589.14],[223.25,413.14],[223.24,618.21],[223.23,587.87]],[[223.28,9.07],[223.29,31.01],[223.3,81.14],[223.31,201.27],[223.32,934.17]]]
["binance-futures","SOLUSDT",1757541012896,[[223.29,425.63],[223.28,191.97],[223.27,410.29],[223.26,333.65],[223.25,334.79]],[[223.3,91.39],[223.31,146.11],[223.32,443.47],[223.33,559.85],[223.34,426.11]]]
["binance-futures","SOLUSDT",1757541077976,[[223.39,880.31],[223.38,193.89],[223.37,365.19],[223.36,376.83],[223.35,627.63]],[[223.4,64.33],[223.41,871.21],[223.42,262.91],[223.43,657.68],[223.44,707.59]]]
["binance-futures","SOLUSDT",1757541121017,[[223.38,1073.78],[223.37,262.66],[223.36,262.5],[223.35,328.64],[223.34,1166.91]],[[223.39,223.01],[223.4,833.94],[223.41,101.94],[223.42,543.21],[223.43,333.24]]]
["binance-futures","SOLUSDT",1757541174292,[[223.39,1018.89],[223.38,760.11],[223.37,774.0],[223.36,636.92],[223.35,508.63]],[[223.4,1147.67],[223.41,517.04],[223.42,30.41],[223.43,91.28],[223.44,452.1]]]
["binance-futures","SOLUSDT",1757541228424,[[223.39,547.78],[223.38,489.45],[223.37,468.96],[223.36,445.4],[223.35,636.44]],[[223.4,49.52],[223.41,60.32],[223.42,1914.74],[223.43,106.29],[223.44,598.43]]]
["binance-futures","SOLUSDT",1757541254910,[[223.05,19.09],[223.04,18.13],[223.03,65.98],[223.02,271.71],[223.01,404.72]],[[223.06,661.19],[223.07,1213.51],[223.08,488.94],[223.09,260.27],[223.1,772.22]]]
["binance-futures","SOLUSDT",1757541318659,[[223.26,908.38],[223.25,231.06],[223.24,469.71],[223.23,106.63],[223.22,300.46]],[[223.27,331.11],[223.28,354.65],[223.29,230.31],[223.3,471.13],[223.31,433.39]]]
["binance-futures","SOLUSDT",1757541359028,[[223.32,167.15],[223.31,94.19],[223.3,300.97],[223.29,95.57],[223.28,319.4]],[[223.33,243.7],[223.34,381.18],[223.35,369.48],[223.36,448.88],[223.37,521.69]]]
["binance-futures","SOLUSDT",1757541410877,[[223.34,158.46],[223.33,354.94],[223.32,83.65],[223.31,100.42],[223.3,141.35]],[[223.35,410.89],[223.36,150.23],[223.37,183.41],[223.38,338.28],[223.39,442.89]]]
["binance-futures","SOLUSDT",1757541464265,[[223.31,1099.79],[223.3,154.9],[223.29,362.49],[223.28,800.28],[223.27,734.18]],[[223.32,6.84],[223.33,18.51],[223.34,149.58],[223.35,274.49],[223.36,816.66]]]
["binance-futures","SOLUSDT",1757541495003,[[223.47,727.19],[223.46,137.84],[223.45,434.05],[223.44,2013.07],[223.43,21835.15]],[[223.48,88.89],[223.49,424.44],[223.5,1729.87],[223.51,61.16],[223.52,162.13]]]
["binance-futures","SOLUSDT",1757541552912,[[223.4,370.83],[223.39,167.04],[223.38,204.39],[223.37,401.1],[223.36,458.19]],[[223.41,186.95],[223.42,331.36],[223.43,471.79],[223.44,355.81],[223.45,783.09]]]
["binance-futures","SOLUSDT",1757541602871,[[223.33,179.73],[223.32,47.87],[223.31,277.48],[223.3,187.87],[223.29,433.11]],[[223.34,854.08],[223.35,722.59],[223.36,109.48],[223.37,373.02],[223.38,449.79]]]
["binance-futures","SOLUSDT",1757541640607,[[223.4,468.24],[223.39,121.89],[223.38,285.42],[223.37,334.0],[223.36,506.24]],[[223.41,223.84],[223.42,640.36],[223.43,365.66],[223.44,425.84],[223.45,349.14]]]
["binance-futures","SOLUSDT",1757541686435,[[223.59,558.1],[223.58,135.32],[223.57,531.28],[223.56,706.25],[223.55,1111.16]],[[223.6,272.91],[223.61,119.14],[223.62,235.79],[223.63,493.19],[223.64,458.73]]]
["binance-futures","SOLUSDT",1757541716630,[[223.31,219.91],[223.3,162.72],[223.29,377.99],[223.28,259.15],[223.27,237.65]],[[223.32,897.51],[223.33,331.61],[223.34,525.54],[223.35,315.13],[223.36,513.23]]]
["binance-futures","SOLUSDT",1757541770122,[[223.29,444.8],[223.28,473.25],[223.27,455.56],[223.26,506.39],[223.25,506.81]],[[223.3,394.58],[223.31,87.61],[223.32,135.79],[223.33,333.19],[223.34,377.19]]]
["binance-futures","SOLUSDT",1757541814693,[[223.32,175.18],[223.31,144.41],[223.3,731.27],[223.29,473.21],[223.28,593.87]],[[223.33,1546.46],[223.34,652.05],[223.35,750.21],[223.36,1652.89],[223.37,1685.42]]]
["binance-futures","SOLUSDT",1757541853520,[[223.41,337.34],[223.4,434.79],[223.39,620.02],[223.38,1435.81],[223.37,1380.76]],[[223.42,534.65],[223.43,47.77],[223.44,454.78],[223.45,360.8],[223.46,209.37]]]
["binance-futures","SOLUSDT",1757541900452,[[223.5,234.47],[223.49,411.96],[223.48,132.41],[223.47,433.55],[223.46,343.04]],[[223.51,606.52],[223.52,692.63],[223.53,726.4],[223.54,1217.22],[223.55,1134.0]]]
["binance-futures","SOLUSDT",1757541932263,[[223.52,179.92],[223.51,276.14],[223.5,240.59]],[[223.53,1101.0],[223.54,780.46],[223.55,531.85],[223.56,1053.05],[223.57,743.32]]]
["binance-futures","SOLUSDT",1757541986906,[[223.51,258.77],[223.5,143.65],[223.49,956.59],[223.48,1567.43],[223.47,959.0]],[[223.52,898.25],[223.53,317.88],[223.54,666.63],[223.55,2579.89],[223.56,393.41]]]
["binance-futures","SOLUSDT",1757542036029,[[223.66,941.81],[223.65,332.79],[223.64,739.13],[223.63,821.84],[223.62,1024.54]],[[223.67,267.88],[223.68,592.46],[223.69,539.96],[223.7,794.4],[223.71,418.28]]]
["binance-futures","SOLUSDT",1757542076201,[[223.54,471.65],[223.53,580.32],[223.52,499.31],[223.51,718.22],[223.5,636.13]],[[223.55,792.3],[223.56,796.82],[223.57,787.39],[223.58,1000.16],[223.59,1298.87]]]
["binance-futures","SOLUSDT",1757542125384,[[223.48,1081.4],[223.47,482.88],[223.46,747.51],[223.45,894.39],[223.44,1320.04]],[[223.49,50.51],[223.5,126.48],[223.51,573.37],[223.52,255.31],[223.53,434.67]]]
["binance-futures","SOLUSDT",1757542180261,[[223.53,1930.2],[223.52,453.92],[223.51,793.08],[223.5,1034.31],[223.49,515.49]],[[223.54,676.35],[223.55,151.58],[223.56,216.99],[223.57,427.01],[223.58,190.25]]]
["binance-futures","SOLUSDT",1757542216493,[[223.37,1428.53],[223.36,318.41],[223.35,488.99],[223.34,959.93],[223.33,452.15]],[[223.38,517.96],[223.39,7.89],[223.4,329.56],[223.41,514.49],[223.42,574.93]]]
["binance-futures","SOLUSDT",1757542264662,[[223.62,837.6],[223.61,411.52],[223.6,1265.68],[223.59,1987.28],[223.58,1522.02]],[[223.63,775.08],[223.64,103.71],[223.65,73.12],[223.66,216.94],[223.67,310.6]]]
["binance-futures","SOLUSDT",1757542307734,[[223.63,1016.03],[223.62,1094.58],[223.61,1450.73],[223.6,1980.22],[223.59,664.84]],[[223.64,344.06],[223.65,135.18],[223.66,385.44],[223.67,169.56],[223.68,709.77]]]
["binance-futures","SOLUSDT",1757542360571,[[223.6,271.0],[223.59,197.56],[223.58,980.23],[223.57,611.63],[223.56,1384.27]],[[223.61,1073.19],[223.62,643.58],[223.63,1056.12],[223.64,673.13],[223.65,776.41]]]
["binance-futures","SOLUSDT",1757542420607,[[223.64,1279.36],[223.63,938.93],[223.62,1783.95],[223.61,1063.22],[223.6,1340.88]],[[223.65,217.21],[223.66,343.12],[223.67,161.69],[223.68,121.65],[223.69,356.8]]]
["binance-futures","SOLUSDT",1757542455048,[[223.68,587.68],[223.67,489.11],[223.66,323.35],[223.65,1056.24],[223.64,1214.5]],[[223.69,1194.07],[223.7,943.97],[223.71,857.54],[223.72,373.9],[223.73,536.62]]]
["binance-futures","SOLUSDT",1757542508347,[[223.69,752.23],[223.68,559.69],[223.67,230.1],[223.66,727.55],[223.65,402.59]],[[223.7,750.37],[223.71,566.94],[223.72,1115.44],[223.73,1233.52],[223.74,788.94]]]
["binance-futures","SOLUSDT",1757542559652,[[223.72,1759.91],[223.71,1256.36],[223.7,1231.91],[223.69,705.8],[223.68,1651.79]],[[223.73,5.86],[223.74,125.07],[223.75,410.82],[223.76,478.88],[223.77,319.14]]]
["binance-futures","SOLUSDT",1757542598639,[[223.59,922.07],[223.58,633.58],[223.57,494.59],[223.56,1214.82],[223.55,1133.65]],[[223.6,729.97],[223.61,181.59],[223.62,349.41],[223.63,292.15],[223.64,720.17]]]
["binance-futures","SOLUSDT",1757542649347,[[223.54,1217.69],[223.53,39.47],[223.52,316.69],[223.51,822.99],[223.5,1023.36]],[[223.55,257.46],[223.56,187.97],[223.57,182.68],[223.58,236.46],[223.59,913.44]]]
["binance-futures","SOLUSDT",1757542732823,[[223.77,468.18],[223.76,307.69],[223.75,673.84],[223.74,554.29],[223.73,903.68]],[[223.78,711.06],[223.79,338.8],[223.8,540.48],[223.81,638.41],[223.82,139.01]]]
["binance-futures","SOLUSDT",1757542741637,[[223.68,263.76],[223.67,249.27],[223.66,625.68],[223.65,1332.95],[223.64,1142.19]],[[223.69,1999.56],[223.7,1100.45],[223.71,999.57],[223.72,215.45],[223.73,391.39]]]
["binance-futures","SOLUSDT",1757542791527,[[223.5,131.65],[223.49,4.18],[223.48,94.41],[223.47,200.38],[223.46,341.42]],[[223.51,2491.77],[223.52,1126.15],[223.53,1136.06],[223.54,1061.22],[223.55,861.53]]]
["binance-futures","SOLUSDT",1757542829056,[[223.32,86.57],[223.31,433.77],[223.3,243.23],[223.29,558.55],[223.28,206.61]],[[223.33,761.65],[223.34,267.76],[223.35,414.24],[223.36,736.47],[223.37,781.54]]]
["binance-futures","SOLUSDT",1757542877354,[[223.38,1214.2],[223.37,540.07],[223.36,680.6],[223.35,1060.91],[223.34,524.23]],[[223.39,1172.63],[223.4,1667.47],[223.41,904.77],[223.42,1021.62],[223.43,611.45]]]
["binance-futures","SOLUSDT",1757542961464,[[223.3,1024.57],[223.29,1076.19],[223.28,470.58],[223.27,1004.27],[223.26,773.1]],[[223.31,656.59],[223.32,486.92],[223.33,502.73],[223.34,919.47],[223.35,1421.25]]]
["binance-futures","SOLUSDT",1757542969315,[[223.3,498.48],[223.29,1074.69],[223.28,372.19],[223.27,901.85],[223.26,758.19]],[[223.31,903.15],[223.32,667.45],[223.33,832.6],[223.34,937.65],[223.35,1283.49]]]
["binance-futures","SOLUSDT",1757543016173,[[223.15,427.47],[223.14,186.23],[223.13,652.46],[223.12,542.32],[223.11,765.29]],[[223.16,948.64],[223.17,632.94],[223.18,950.06],[223.19,698.2],[223.2,571.36]]]
["binance-futures","SOLUSDT",1757543055134,[[223.09,604.83],[223.08,157.96],[223.07,465.34],[223.06,946.58],[223.05,1133.75]],[[223.1,1294.08],[223.11,947.79],[223.12,751.29],[223.13,135.23],[223.14,450.25]]]
["binance-futures","SOLUSDT",1757543104710,[[223.16,679.95],[223.15,227.74],[223.14,506.7],[223.13,1317.91],[223.12,839.88]],[[223.17,1418.16],[223.18,227.11],[223.19,597.87],[223.2,846.81],[223.21,370.48]]]
["binance-futures","SOLUSDT",1757543165078,[[223.3,1096.65],[223.29,304.15],[223.28,1037.61],[223.27,1260.56],[223.26,1334.32]],[[223.31,729.59],[223.32,393.23],[223.33,153.77],[223.34,262.61],[223.35,495.8]]]
["binance-futures","SOLUSDT",1757543197733,[[223.44,1219.12],[223.43,447.55],[223.42,1111.39],[223.41,1498.54],[223.4,1633.54]],[[223.45,106.79],[223.46,16.43],[223.47,301.5],[223.48,176.27],[223.49,127.31]]]
["binance-futures","SOLUSDT",1757543241733,[[223.54,1610.98],[223.53,665.79],[223.52,611.65],[223.51,266.8],[223.5,420.88]],[[223.55,196.81],[223.56,218.87],[223.57,253.52],[223.58,653.05],[223.59,289.85]]]
["binance-futures","SOLUSDT",1757543281284,[[223.59,477.27],[223.58,182.08],[223.57,413.38],[223.56,584.18],[223.55,1681.6]],[[223.6,431.29],[223.61,114.63],[223.62,345.53],[223.63,452.96],[223.64,287.44]]]
["binance-futures","SOLUSDT",1757543328350,[[223.58,1884.31],[223.57,1529.21],[223.56,1962.32],[223.55,890.89],[223.54,628.26]],[[223.59,193.04],[223.6,100.6],[223.61,404.14],[223.62,611.89],[223.63,477.8]]]
["binance-futures","SOLUSDT",1757543392495,[[223.67,873.67],[223.66,527.37],[223.65,1316.81],[223.64,1178.36],[223.63,1530.66]],[[223.68,571.5],[223.69,184.74],[223.7,221.53],[223.71,554.53],[223.72,529.92]]]
["binance-futures","SOLUSDT",1757543421698,[[223.73,1318.07],[223.72,957.73],[223.71,1394.2],[223.7,896.49],[223.69,778.84]],[[223.74,558.14],[223.75,482.49],[223.76,126.38],[223.77,232.24],[223.78,379.31]]]
["binance-futures","SOLUSDT",1757543469101,[[223.54,795.03],[223.53,1278.77],[223.52,1949.55],[223.51,783.08],[223.5,625.02]],[[223.55,654.59],[223.56,290.57],[223.57,547.03],[223.58,882.94],[223.59,884.79]]]
["binance-futures","SOLUSDT",1757543553947,[[223.34,1405.1],[223.33,401.25],[223.32,277.74],[223.31,206.63],[223.3,278.04]],[[223.35,417.92],[223.36,133.9],[223.37,541.47],[223.38,717.66],[223.39,1012.13]]]
["binance-futures","SOLUSDT",1757543556975,[[223.34,1106.75],[223.33,400.18],[223.32,291.38],[223.31,228.13],[223.3,329.16]],[[223.35,433.95],[223.36,173.63],[223.37,554.87],[223.38,825.98],[223.39,1026.25]]]
["binance-futures","SOLUSDT",1757543615649,[[223.5,249.45],[223.49,626.56],[223.48,464.78],[223.47,1254.99],[223.46,1127.06]],[[223.51,670.52],[223.52,217.75],[223.53,668.59],[223.54,867.38],[223.55,1299.45]]]
["binance-futures","SOLUSDT",1757543692151,[[223.67,612.77],[223.66,1029.07],[223.65,633.89],[223.64,1235.36],[223.63,1036.68]],[[223.68,626.1],[223.69,547.44],[223.7,404.19],[223.71,188.65],[223.72,475.71]]]
["binance-futures","SOLUSDT",1757543695433,[[223.67,668.88],[223.66,960.62],[223.65,635.61],[223.64,1224.11],[223.63,995.94]],[[223.68,568.53],[223.69,364.61],[223.7,441.03],[223.71,492.19],[223.72,456.63]]]
["binance-futures","SOLUSDT",1757543744082,[[223.66,1946.89],[223.65,958.25],[223.64,1191.24],[223.63,1842.21],[223.62,1594.08]],[[223.67,161.42],[223.68,66.82],[223.69,362.24],[223.7,160.95],[223.71,334.18]]]
["binance-futures","SOLUSDT",1757543787934,[[223.64,621.67],[223.63,317.1],[223.62,531.92],[223.61,783.05],[223.6,823.26]],[[223.65,512.11],[223.66,660.54],[223.67,920.1],[223.68,921.2],[223.69,537.28]]]
["binance-futures","SOLUSDT",1757543853643,[[223.55,751.43],[223.54,239.6],[223.53,727.97],[223.52,515.02],[223.51,431.7]],[[223.56,688.26],[223.57,1084.55],[223.58,1103.78],[223.59,847.46],[223.6,426.21]]]
["binance-futures","SOLUSDT",1757543926339,[[223.44,399.44],[223.43,599.62],[223.42,1003.82],[223.41,1670.18],[223.4,1239.63]],[[223.45,777.72],[223.46,141.1],[223.47,518.89],[223.48,749.38],[223.49,1220.27]]]
["binance-futures","SOLUSDT",1757543929248,[[223.44,974.02],[223.43,346.69],[223.42,841.19],[223.41,1198.87],[223.4,1235.06]],[[223.45,248.06],[223.46,319.48],[223.47,733.8],[223.48,868.23],[223.49,1036.61]]]
["binance-futures","SOLUSDT",1757543979611,[[223.57,389.62],[223.56,327.48],[223.55,689.92],[223.54,881.18],[223.53,600.54]],[[223.58,693.91],[223.59,281.58],[223.6,299.02],[223.61,350.84],[223.62,789.47]]]
["binance-futures","SOLUSDT",1757544069334,[[223.43,734.76],[223.42,126.47],[223.41,441.45],[223.4,623.57],[223.39,318.97]],[[223.44,133.27],[223.45,534.12],[223.46,350.02],[223.47,767.86],[223.48,1286.1]]]
["binance-futures","SOLUSDT",1757544089315,[[223.43,1693.71],[223.42,1110.11],[223.41,938.8],[223.4,770.03],[223.39,633.13]],[[223.44,197.88],[223.45,205.88],[223.46,396.76],[223.47,812.69],[223.48,1090.09]]]
["binance-futures","SOLUSDT",1757544125178,[[223.43,627.25],[223.42,254.83],[223.41,625.75],[223.4,950.29],[223.39,424.58]],[[223.44,1168.65],[223.45,728.25],[223.46,1271.96],[223.47,553.49],[223.48,881.63]]]
["binance-futures","SOLUSDT",1757544214897,[[223.59,176.53],[223.58,318.37],[223.57,435.19],[223.56,957.64],[223.55,1094.12]],[[223.6,958.27],[223.61,109.7],[223.62,374.9],[223.63,235.03],[223.64,524.14]]]
["binance-futures","SOLUSDT",1757544217725,[[223.55,124.56],[223.54,24.08],[223.53,446.63],[223.52,426.4],[223.51,469.22]],[[223.56,2121.0],[223.57,1397.59],[223.58,2013.63],[223.59,1287.55],[223.6,483.71]]]
["binance-futures","SOLUSDT",1757544309297,[[223.39,61.49],[223.38,34.29],[223.37,254.24],[223.36,351.4],[223.35,304.41]],[[223.4,2578.12],[223.41,1280.35],[223.42,1576.36],[223.43,1676.08],[223.44,1681.98]]]
["binance-futures","SOLUSDT",1757544330244,[[223.49,1089.13],[223.48,693.83],[223.47,705.89],[223.46,891.45],[223.45,1197.82]],[[223.5,1679.37],[223.51,293.42],[223.52,335.3],[223.53,471.11],[223.54,294.93]]]
["binance-futures","SOLUSDT",1757544363091,[[223.54,158.16],[223.53,493.44],[223.52,545.79],[223.51,925.69],[223.5,1470.96]],[[223.55,995.25],[223.56,1052.42],[223.57,1260.17],[223.58,1344.98],[223.59,1012.85]]]
["binance-futures","SOLUSDT",1757544448591,[[223.78,363.5],[223.77,196.56],[223.76,667.95],[223.75,364.81],[223.74,635.59]],[[223.79,566.85],[223.8,520.73],[223.81,568.06],[223.82,454.02],[223.83,503.95]]]
["binance-futures","SOLUSDT",1757544451543,[[223.76,231.0],[223.75,278.59],[223.74,313.81],[223.73,835.27],[223.72,671.23]],[[223.77,3942.42],[223.78,955.43],[223.79,706.33],[223.8,408.45],[223.81,404.36]]]
["binance-futures","SOLUSDT",1757544537282,[[223.81,210.84],[223.8,103.05],[223.79,325.42],[223.78,622.07],[223.77,700.26]],[[223.82,1905.03],[223.83,191.17],[223.84,632.21],[223.85,1001.34],[223.86,615.72]]]
["binance-futures","SOLUSDT",1757544558266,[[223.78,956.57],[223.77,280.76],[223.76,627.51],[223.75,1121.83],[223.74,730.4]],[[223.79,236.71],[223.8,110.94],[223.81,565.73],[223.82,1449.11],[223.83,64.62]]]
["binance-futures","SOLUSDT",1757544588631,[[223.7,951.32],[223.69,294.56],[223.68,550.92],[223.67,684.86],[223.66,453.49]],[[223.71,371.33],[223.72,894.05],[223.73,806.17],[223.74,928.14],[223.75,699.79]]]
["binance-futures","SOLUSDT",1757544679405,[[223.81,460.24],[223.8,225.61],[223.79,290.86],[223.78,519.44],[223.77,480.06]],[[223.82,1134.38],[223.83,408.53],[223.84,460.74],[223.85,455.25],[223.86,583.6]]]
["binance-futures","SOLUSDT",1757544726772,[[223.81,51.43],[223.8,19.97],[223.79,325.79],[223.78,378.7],[223.77,755.86]],[[223.82,1235.98],[223.83,761.71],[223.84,1043.21],[223.85,972.66],[223.86,862.14]]]
["binance-futures","SOLUSDT",1757544729416,[[223.79,302.51],[223.78,80.35],[223.77,431.8],[223.76,351.22],[223.75,876.73]],[[223.8,1345.97],[223.81,789.81],[223.82,592.96],[223.83,494.13],[223.84,1046.45]]]
["binance-futures","SOLUSDT",1757544812569,[[223.81,58.08],[223.8,44.95],[223.79,190.39],[223.78,349.58],[223.77,1170.69]],[[223.82,467.02],[223.83,2247.61],[223.84,692.46],[223.85,1159.43],[223.86,937.16]]]
["binance-futures","SOLUSDT",1757544832415,[[223.77,675.0],[223.76,280.45],[223.75,256.06],[223.74,441.3],[223.73,728.14]],[[223.78,385.55],[223.79,600.72],[223.8,630.43],[223.81,227.87],[223.82,653.98]]]
["binance-futures","SOLUSDT",1757544903396,[[223.86,837.45],[223.85,248.32],[223.84,424.19],[223.83,898.25],[223.82,1128.4]],[[223.87,463.99],[223.88,76.01],[223.89,313.71],[223.9,341.78],[223.91,534.28]]]
["binance-futures","SOLUSDT",1757544954887,[[223.9,753.34],[223.89,316.63],[223.88,789.42],[223.87,958.31],[223.86,1645.2]],[[223.91,590.16],[223.92,272.13],[223.93,362.1],[223.94,314.59],[223.95,365.88]]]
["binance-futures","SOLUSDT",1757545001431,[[224.21,265.53],[224.2,422.24],[224.19,1289.51],[224.18,807.67],[224.17,640.93]],[[224.22,140.4],[224.23,413.74],[224.24,224.29],[224.25,358.69],[224.26,420.39]]]
["binance-futures","SOLUSDT",1757545037958,[[224.37,837.84],[224.36,372.76],[224.35,737.78],[224.34,948.85],[224.33,1234.33]],[[224.38,528.84],[224.39,330.71],[224.4,1131.92],[224.41,184.87],[224.42,481.55]]]
["binance-futures","SOLUSDT",1757545056795,[[224.52,483.8],[224.51,463.1],[224.5,1055.12],[224.49,943.4],[224.48,406.34]],[[224.53,378.79],[224.54,534.75],[224.55,242.15],[224.56,601.46],[224.57,618.27]]]
["binance-futures","SOLUSDT",1757545084261,[[224.4,199.17],[224.39,47.9],[224.38,631.36],[224.37,830.05],[224.36,966.82]],[[224.41,747.05],[224.42,808.95],[224.43,623.4],[224.44,448.66],[224.45,296.87]]]
["binance-futures","SOLUSDT",1757545164807,[[224.28,457.31],[224.27,764.6],[224.26,165.69],[224.25,327.55],[224.24,389.07]],[[224.29,745.96],[224.3,576.13],[224.31,367.53],[224.32,996.99],[224.33,744.38]]]
["binance-futures","SOLUSDT",1757545210995,[[224.43,903.33],[224.42,484.35],[224.41,756.0],[224.4,1204.33],[224.39,1654.13]],[[224.44,317.36],[224.45,852.3],[224.46,536.07],[224.47,203.39],[224.48,358.32]]]
["binance-futures","SOLUSDT",1757545248881,[[224.48,710.12],[224.47,658.53],[224.46,1135.84],[224.45,673.15],[224.44,1149.58]],[[224.49,333.44],[224.5,670.41],[224.51,607.56],[224.52,788.59],[224.53,593.15]]]
["binance-futures","SOLUSDT",1757545272239,[[224.43,663.24],[224.42,532.65],[224.41,529.69],[224.4,438.9],[224.39,1061.83]],[[224.44,2874.95],[224.45,603.51],[224.46,590.5],[224.47,387.6],[224.48,852.47]]]
["binance-futures","SOLUSDT",1757545343067,[[224.4,242.51],[224.39,363.65],[224.38,665.46],[224.37,1632.76],[224.36,1672.52]],[[224.41,1526.02],[224.42,827.54],[224.43,490.95],[224.44,1271.28],[224.45,204.45]]]
["binance-futures","SOLUSDT",1757545380978,[[224.2,1557.4],[224.19,1403.1],[224.18,815.53],[224.17,372.51],[224.16,889.12]],[[224.21,474.34],[224.22,398.93],[224.23,454.61],[224.24,954.56],[224.25,957.37]]]
["binance-futures","SOLUSDT",1757545427406,[[224.15,917.91],[224.14,648.24],[224.13,741.27],[224.12,533.72],[224.11,1296.69]],[[224.16,529.96],[224.17,584.98],[224.18,974.2],[224.19,392.46],[224.2,495.36]]]
["binance-futures","SOLUSDT",1757545466070,[[224.21,11.13],[224.2,1.27],[224.19,215.96],[224.18,418.8],[224.17,630.35]],[[224.22,1473.33],[224.23,786.39],[224.24,1092.42],[224.25,555.24],[224.26,487.12]]]
["binance-futures","SOLUSDT",1757545491771,[[224.2,482.7],[224.19,495.09],[224.18,276.03],[224.17,495.36],[224.16,2304.12]],[[224.21,749.62],[224.22,866.18],[224.23,1130.54],[224.24,1343.44],[224.25,245.79]]]
["binance-futures","SOLUSDT",1757545560445,[[224.1,790.65],[224.09,240.8],[224.08,416.98],[224.07,747.03],[224.06,617.61]],[[224.11,423.49],[224.12,400.81],[224.13,744.56],[224.14,711.09],[224.15,937.7]]]
["binance-futures","SOLUSDT",1757545598141,[[224.23,981.69],[224.22,790.59],[224.21,915.82],[224.2,1277.87],[224.19,1728.03]],[[224.24,16.47],[224.25,12.16],[224.26,273.97],[224.27,308.53],[224.28,224.15]]]
["binance-futures","SOLUSDT",1757545646417,[[224.37,1582.43],[224.36,845.38],[224.35,504.77],[224.34,963.45],[224.33,1502.06]],[[224.38,450.86],[224.39,72.42],[224.4,1145.39],[224.41,163.97],[224.42,146.52]]]
["binance-futures","SOLUSDT",1757545692726,[[224.27,40.07],[224.26,43.85],[224.25,296.21],[224.24,635.88],[224.23,635.25]],[[224.28,2202.25],[224.29,1597.45],[224.3,1274.38],[224.31,850.6],[224.32,719.25]]]
["binance-futures","SOLUSDT",1757545710246,[[224.21,700.14],[224.2,843.24],[224.19,881.21],[224.18,762.68],[224.17,378.44]],[[224.22,164.61],[224.23,129.49],[224.24,412.37],[224.25,646.22],[224.26,781.95]]]
["binance-futures","SOLUSDT",1757545779203,[[224.33,814.58],[224.32,858.74],[224.31,886.59],[224.3,1622.84],[224.29,1289.72]],[[224.34,246.29],[224.35,99.06],[224.36,66.03],[224.37,262.71],[224.38,712.79]]]
["binance-futures","SOLUSDT",1757545818289,[[224.26,726.64],[224.25,530.21],[224.24,1071.24],[224.23,1409.73],[224.22,545.46]],[[224.27,214.25],[224.28,192.41],[224.29,147.53],[224.3,759.38],[224.31,957.75]]]
["binance-futures","SOLUSDT",1757545864116,[[224.19,751.33],[224.18,424.58],[224.17,334.56],[224.16,578.3],[224.15,633.29]],[[224.2,635.12],[224.21,497.78],[224.22,1150.08],[224.23,682.07],[224.24,569.68]]]
["binance-futures","SOLUSDT",1757545912111,[[224.16,123.82],[224.15,164.07],[224.14,537.9],[224.13,1344.2],[224.12,651.29]],[[224.17,459.12],[224.18,1029.15],[224.19,1247.5],[224.2,932.74],[224.21,1178.92]]]
["binance-futures","SOLUSDT",1757545931494,[[224.13,141.76],[224.12,122.36],[224.11,748.38],[224.1,382.73],[224.09,633.6]],[[224.14,882.24],[224.15,255.59],[224.16,559.88],[224.17,610.07],[224.18,683.07]]]
["binance-futures","SOLUSDT",1757545998390,[[224.17,1571.75],[224.16,480.93],[224.15,483.82],[224.14,735.69],[224.13,1491.74]],[[224.18,466.3],[224.19,67.78],[224.2,570.58],[224.21,202.22],[224.22,288.14]]]
["binance-futures","SOLUSDT",1757546037640,[[224.1,1177.55],[224.09,90.6],[224.08,708.63],[224.07,889.21],[224.06,1501.94]],[[224.11,416.91],[224.12,198.45],[224.13,856.89],[224.14,781.32],[224.15,440.57]]]
["binance-futures","SOLUSDT",1757546087919,[[224.13,303.46],[224.12,371.34],[224.11,356.89],[224.1,499.5],[224.09,617.6]],[[224.14,1336.62],[224.15,242.2],[224.16,862.28],[224.17,915.12],[224.18,585.82]]]
["binance-futures","SOLUSDT",1757546136631,[[224.02,475.17],[224.01,270.25],[224.0,670.0],[223.99,560.26],[223.98,542.46]],[[224.03,801.41],[224.04,944.65],[224.05,995.86],[224.06,349.68],[224.07,1092.58]]]
["binance-futures","SOLUSDT",1757546158390,[[224.04,2071.12],[224.03,1106.73],[224.02,1349.43],[224.01,759.3],[224.0,1233.57]],[[224.05,16.61],[224.06,34.61],[224.07,124.6],[224.08,257.42],[224.09,928.84]]]
["binance-futures","SOLUSDT",1757546224715,[[224.17,177.11],[224.16,19.77],[224.15,90.88],[224.14,471.74],[224.13,1066.72]],[[224.18,1953.32],[224.19,1102.77],[224.2,1452.9],[224.21,1181.74],[224.22,1702.84]]]
["binance-futures","SOLUSDT",1757546272897,[[224.29,680.33],[224.28,209.22],[224.27,613.63],[224.26,1066.59],[224.25,1336.14]],[[224.3,249.37],[224.31,160.87],[224.32,292.35],[224.33,277.46],[224.34,409.17]]]
["binance-futures","SOLUSDT",1757546313059,[[224.31,390.07],[224.3,473.76],[224.29,434.95],[224.28,322.04],[224.27,567.6]],[[224.32,846.23],[224.33,801.46],[224.34,1037.52],[224.35,549.51],[224.36,771.01]]]
["binance-futures","SOLUSDT",1757546361096,[[224.36,594.92],[224.35,511.54],[224.34,775.1],[224.33,1115.62],[224.32,1109.7]],[[224.37,244.09],[224.38,79.68],[224.39,367.69],[224.4,1024.54],[224.41,247.33]]]
["binance-futures","SOLUSDT",1757546384926,[[224.34,657.05],[224.33,285.73],[224.32,593.3],[224.31,615.25],[224.3,967.1]],[[224.35,103.53],[224.36,100.61],[224.37,938.34],[224.38,198.68],[224.39,609.25]]]
["binance-futures","SOLUSDT",1757546448121,[[224.2,473.33],[224.19,416.35],[224.18,739.68]],[[224.21,722.3],[224.22,462.98],[224.23,628.32],[224.24,353.17],[224.25,603.88]]]
["binance-futures","SOLUSDT",1757546495506,[[224.24,0.98],[224.23,77.73],[224.22,251.87],[224.21,792.91],[224.2,805.5]],[[224.25,765.53],[224.26,651.67],[224.27,561.28],[224.28,873.32],[224.29,1096.43]]]
["binance-futures","SOLUSDT",1757546534163,[[224.13,46.08],[224.12,340.66],[224.11,339.31],[224.1,955.04],[224.09,708.11]],[[224.14,2042.86],[224.15,412.06],[224.16,805.23],[224.17,956.03],[224.18,1209.13]]]
["binance-futures","SOLUSDT",1757546582282,[[224.09,1216.79],[224.08,854.26],[224.07,1187.37],[224.06,819.9],[224.05,919.55]],[[224.1,36.2],[224.11,153.37],[224.12,131.53],[224.13,686.22],[224.14,1336.04]]]
["binance-futures","SOLUSDT",1757546628439,[[224.11,582.04],[224.1,175.48],[224.09,467.57],[224.08,706.8],[224.07,1500.73]],[[224.12,740.22],[224.13,733.82],[224.14,549.66],[224.15,308.81],[224.16,606.3]]]
["binance-futures","SOLUSDT",1757546669715,[[224.19,208.26],[224.18,400.4],[224.17,438.08],[224.16,429.86],[224.15,699.51]],[[224.2,348.8],[224.21,188.44],[224.22,697.25],[224.23,973.14],[224.24,629.34]]]
["binance-futures","SOLUSDT",1757546718515,[[224.11,680.56],[224.1,385.31],[224.09,708.74],[224.08,809.28],[224.07,500.04]],[[224.12,431.92],[224.13,164.34],[224.14,1258.65],[224.15,660.11],[224.16,989.06]]]
["binance-futures","SOLUSDT",1757546758590,[[224.12,148.41],[224.11,110.37],[224.1,288.75],[224.09,417.93],[224.08,841.56]],[[224.13,1967.5],[224.14,729.71],[224.15,902.41],[224.16,442.75],[224.17,727.2]]]
["binance-futures","SOLUSDT",1757546808253,[[224.03,419.75],[224.02,780.15],[224.01,1228.19],[224.0,658.49],[223.99,424.87]],[[224.04,418.23],[224.05,241.6],[224.06,441.12],[224.07,778.75],[224.08,477.41]]]
["binance-futures","SOLUSDT",1757546856061,[[224.01,674.6],[224.0,497.0],[223.99,580.66],[223.98,1139.57],[223.97,1068.24]],[[224.02,285.33],[224.03,58.18],[224.04,291.13],[224.05,351.38],[224.06,657.87]]]
["binance-futures","SOLUSDT",1757546878103,[[223.94,716.84],[223.93,395.12],[223.92,661.37],[223.91,619.45],[223.9,1192.39]],[[223.95,213.48],[223.96,184.08],[223.97,295.95],[223.98,1195.56],[223.99,1108.53]]]
["binance-futures","SOLUSDT",1757546941601,[[223.84,461.46],[223.83,147.62],[223.82,320.67],[223.81,596.25],[223.8,1019.6]],[[223.85,393.98],[223.86,654.52],[223.87,290.85],[223.88,1028.97],[223.89,611.35]]]
["binance-futures","SOLUSDT",1757546981477,[[223.83,499.89],[223.82,221.26],[223.81,667.37],[223.8,1074.37],[223.79,1533.66]],[[223.84,667.81],[223.85,179.34],[223.86,265.98],[223.87,674.68],[223.88,959.21]]]
["binance-futures","SOLUSDT",1757547030010,[[223.88,73.04],[223.87,121.42],[223.86,343.03],[223.85,812.6],[223.84,762.58]],[[223.89,529.69],[223.9,1178.51],[223.91,468.6],[223.92,723.93],[223.93,2760.18]]]
["binance-futures","SOLUSDT",1757547080970,[[223.92,785.33],[223.91,344.89],[223.9,594.77],[223.89,400.14],[223.88,803.98]],[[223.93,2390.34],[223.94,247.11],[223.95,504.54],[223.96,919.91],[223.97,118.67]]]
["binance-futures","SOLUSDT",1757547104831,[[223.91,250.09],[223.9,382.69],[223.89,457.62],[223.88,372.74],[223.87,299.45]],[[223.92,400.43],[223.93,153.47],[223.94,613.15],[223.95,830.27],[223.96,1035.63]]]
["binance-futures","SOLUSDT",1757547170279,[[223.95,279.64],[223.94,334.81],[223.93,752.44],[223.92,1013.54],[223.91,1174.38]],[[223.96,600.7],[223.97,678.93],[223.98,1237.67],[223.99,682.53],[224.0,1089.48]]]
["binance-futures","SOLUSDT",1757547219134,[[224.14,731.24],[224.13,343.6],[224.12,705.68],[224.11,1007.86],[224.1,1472.6]],[[224.15,263.88],[224.16,209.27],[224.17,391.86],[224.18,131.21],[224.19,459.18]]]
["binance-futures","SOLUSDT",1757547260500,[[224.0,250.55],[223.99,14.33],[223.98,589.07],[223.97,112.67],[223.96,512.2]],[[224.01,1457.44],[224.02,613.13],[224.03,1060.06],[224.04,1320.82],[224.05,1462.7]]]
["binance-futures","SOLUSDT",1757547310878,[[223.85,239.46],[223.84,355.18],[223.83,285.84],[223.82,809.16],[223.81,1570.42]],[[223.86,825.95],[223.87,482.11],[223.88,872.62],[223.89,889.0],[223.9,1262.05]]]
["binance-futures","SOLUSDT",1757547335121,[[223.74,1188.27],[223.73,1188.57],[223.72,541.05],[223.71,375.05],[223.7,645.91]],[[223.75,55.24],[223.76,74.42],[223.77,244.71],[223.78,746.24],[223.79,517.05]]]
["binance-futures","SOLUSDT",1757547397143,[[224.12,1179.08],[224.11,1335.61],[224.1,678.11],[224.09,453.75],[224.08,892.09]],[[224.13,282.0],[224.14,945.07],[224.15,219.28],[224.16,339.35],[224.17,182.59]]]
["binance-futures","SOLUSDT",1757547448246,[[224.15,971.84],[224.14,823.51],[224.13,672.37],[224.12,296.93],[224.11,1299.49]],[[224.16,502.1],[224.17,225.27],[224.18,604.63],[224.19,320.83],[224.2,345.14]]]
["binance-futures","SOLUSDT",1757547490232,[[224.14,285.56],[224.13,161.92],[224.12,627.71],[224.11,593.9],[224.1,1083.64]],[[224.15,703.98],[224.16,679.68],[224.17,1244.03],[224.18,897.71],[224.19,817.76]]]
["binance-futures","SOLUSDT",1757547543056,[[224.28,1208.06],[224.27,465.62],[224.26,658.02],[224.25,812.55],[224.24,524.82]],[[224.29,747.43],[224.3,527.41],[224.31,1100.2],[224.32,1381.84],[224.33,572.62]]]
["binance-futures","SOLUSDT",1757547573234,[[224.2,65.89],[224.19,213.96],[224.18,598.29],[224.17,553.63],[224.16,985.76]],[[224.21,3080.52],[224.22,1398.78],[224.23,1160.53],[224.24,875.31],[224.25,1429.38]]]
["binance-futures","SOLUSDT",1757547634263,[[223.98,790.24],[223.97,729.16],[223.96,1818.45],[223.95,1323.02],[223.94,1529.64]],[[223.99,541.41],[224.0,2330.69],[224.01,167.48],[224.02,435.99],[224.03,456.69]]]
["binance-futures","SOLUSDT",1757547685702,[[223.99,1533.02],[223.98,710.11],[223.97,498.15],[223.96,1570.82],[223.95,856.35]],[[224.0,1827.09],[224.01,47.53],[224.02,403.96],[224.03,243.15],[224.04,194.22]]]
["binance-futures","SOLUSDT",1757547729709,[[223.96,367.4],[223.95,129.19],[223.94,977.24],[223.93,1256.36],[223.92,1584.5]],[[223.97,1400.15],[223.98,595.35],[223.99,685.74],[224.0,926.4],[224.01,191.49]]]
["binance-futures","SOLUSDT",1757547777256,[[223.76,282.88],[223.75,164.85],[223.74,741.57],[223.73,1033.26],[223.72,1186.38]],[[223.77,1639.6],[223.78,3703.9],[223.79,10019.49],[223.8,450.41],[223.81,914.56]]]
["binance-futures","SOLUSDT",1757547824725,[[223.69,343.73],[223.68,31.0],[223.67,423.8],[223.66,779.56],[223.65,1461.63]],[[223.7,2047.84],[223.71,370.84],[223.72,407.1],[223.73,759.32],[223.74,1397.79]]]
["binance-futures","SOLUSDT",1757547863201,[[223.71,647.91]],[[223.72,2285.84],[223.73,2567.6],[223.74,1277.17],[223.75,1165.27],[223.76,1192.85]]]
["binance-futures","SOLUSDT",1757547912868,[[223.86,904.07],[223.85,246.36],[223.84,783.76],[223.83,966.89],[223.82,652.15]],[[223.87,294.72],[223.88,26.88],[223.89,608.07],[223.9,100.75],[223.91,237.08]]]
["binance-futures","SOLUSDT",1757547953507,[[224.07,775.36],[224.06,163.53],[224.05,528.13],[224.04,1153.58],[224.03,766.26]],[[224.08,1185.92],[224.09,997.51],[224.1,1454.1],[224.11,1055.67],[224.12,1228.01]]]
["binance-futures","SOLUSDT",1757548001091,[[223.98,107.94],[223.97,27.1],[223.96,423.05],[223.95,1278.94],[223.94,647.66]],[[223.99,1236.36],[224.0,650.9],[224.01,74.58],[224.02,294.45],[224.03,699.45]]]
["binance-futures","SOLUSDT",1757548053824,[[223.86,236.9],[223.85,113.21],[223.84,458.57],[223.83,247.5],[223.82,413.59]],[[223.87,571.32],[223.88,413.54],[223.89,454.78],[223.9,1246.69],[223.91,1306.37]]]
["binance-futures","SOLUSDT",1757548093968,[[224.05,787.84],[224.04,626.12],[224.03,664.9],[224.02,952.08],[224.01,990.69]],[[224.06,10.78],[224.07,55.68],[224.08,86.93],[224.09,195.98],[224.1,343.08]]]
["binance-futures","SOLUSDT",1757548139984,[[223.81,231.67],[223.8,229.55],[223.79,256.02],[223.78,278.36],[223.77,882.35]],[[223.82,358.54],[223.83,507.04],[223.84,920.57],[223.85,1220.48],[223.86,1147.04]]]
["binance-futures","SOLUSDT",1757548190350,[[223.81,541.01],[223.8,111.75],[223.79,105.7],[223.78,205.03],[223.77,756.65]],[[223.82,298.42],[223.83,308.52],[223.84,570.58],[223.85,779.31],[223.86,736.31]]]
["binance-futures","SOLUSDT",1757548233806,[[223.86,839.13],[223.85,659.98],[223.84,556.55],[223.83,302.82],[223.82,418.07]],[[223.87,244.01],[223.88,2366.47],[223.89,454.7],[223.9,801.49],[223.91,161.6]]]
["binance-futures","SOLUSDT",1757548285129,[[223.6,671.05],[223.59,347.81],[223.58,203.27],[223.57,374.92],[223.56,160.11]],[[223.61,334.9],[223.62,229.84],[223.63,886.08],[223.64,867.37],[223.65,329.83]]]
["binance-futures","SOLUSDT",1757548321502,[[223.67,909.95],[223.66,335.29],[223.65,42.68],[223.64,195.19],[223.63,267.53]],[[223.68,275.75],[223.69,173.83],[223.7,464.8],[223.71,502.87],[223.72,679.93]]]
["binance-futures","SOLUSDT",1757548370070,[[223.86,825.9],[223.85,223.45],[223.84,141.53],[223.83,183.63],[223.82,162.09]],[[223.87,393.1],[223.88,2448.31],[223.89,401.27],[223.9,716.95],[223.91,677.84]]]
["binance-futures","SOLUSDT",1757548419978,[[223.91,787.66],[223.9,440.52],[223.89,406.53],[223.88,170.16],[223.87,392.18]],[[223.92,16.8],[223.93,51.53],[223.94,180.62],[223.95,420.81],[223.96,265.23]]]
["binance-futures","SOLUSDT",1757548460117,[[223.89,385.57],[223.88,3.72],[223.87,403.01],[223.86,603.8],[223.85,632.29]],[[223.9,856.85],[223.91,136.12],[223.92,672.12],[223.93,855.81],[223.94,432.25]]]
["binance-futures","SOLUSDT",1757548516663,[[223.75,431.51],[223.74,392.08],[223.73,637.65],[223.72,672.04],[223.71,573.92]],[[223.76,486.7],[223.77,271.71],[223.78,658.38],[223.79,1279.9],[223.8,855.59]]]
["binance-futures","SOLUSDT",1757548552010,[[223.78,602.14],[223.77,213.16],[223.76,307.47],[223.75,203.75],[223.74,737.88]],[[223.79,115.71],[223.8,257.71],[223.81,482.48],[223.82,697.46],[223.83,601.03]]]
["binance-futures","SOLUSDT",1757548601758,[[223.79,21.75],[223.78,93.03],[223.77,68.36],[223.76,79.3],[223.75,483.83]],[[223.8,1091.93],[223.81,1266.22],[223.82,1660.36],[223.83,1563.51],[223.84,1179.67]]]
["binance-futures","SOLUSDT",1757548653031,[[223.82,388.16],[223.81,137.25],[223.8,397.11],[223.79,231.56],[223.78,682.15]],[[223.83,290.73],[223.84,128.07],[223.85,501.16],[223.86,963.2],[223.87,636.3]]]
["binance-futures","SOLUSDT",1757548694188,[[223.89,22.68],[223.88,58.13],[223.87,116.26],[223.86,415.17],[223.85,145.48]],[[223.9,1888.42],[223.91,1605.38],[223.92,1277.49],[223.93,2847.32],[223.94,590.28]]]
["binance-futures","SOLUSDT",1757548751416,[[223.93,1052.78],[223.92,1074.45],[223.91,214.54],[223.9,303.62],[223.89,742.12]],[[223.94,28.27],[223.95,77.03],[223.96,283.54],[223.97,733.39],[223.98,1509.0]]]
["binance-futures","SOLUSDT",1757548765826,[[223.93,855.3],[223.92,366.92],[223.91,214.3],[223.9,595.39],[223.89,592.24]],[[223.94,568.61],[223.95,310.09],[223.96,692.17],[223.97,748.15],[223.98,1327.59]]]
["binance-futures","SOLUSDT",1757548765877,[[223.93,858.75],[223.92,362.46],[223.91,214.3],[223.9,595.39],[223.89,592.24]],[[223.94,573.67],[223.95,399.15],[223.96,695.92],[223.97,752.46],[223.98,1336.54]]]
["binance-futures","SOLUSDT",1757548765926,[[223.93,856.81],[223.92,362.46],[223.91,214.41],[223.9,595.39],[223.89,592.24]],[[223.94,573.67],[223.95,362.46],[223.96,699.45],[223.97,752.46],[223.98,1336.54]]]
["binance-futures","SOLUSDT",1757548765982,[[223.93,854.74],[223.92,362.46],[223.91,214.41],[223.9,595.39],[223.89,592.24]],[[223.94,568.09],[223.95,338.16],[223.96,660.18],[223.97,694.19],[223.98,1336.54]]]
["binance-futures","SOLUSDT",1757548766029,[[223.93,903.95],[223.92,364.21],[223.91,214.41],[223.9,595.39],[223.89,601.15]],[[223.94,568.09],[223.95,317.43],[223.96,660.18],[223.97,694.19],[223.98,1327.59]]]
["binance-futures","SOLUSDT",1757548766087,[[223.93,887.86],[223.92,364.21],[223.91,214.41],[223.9,595.39],[223.89,623.47]],[[223.94,568.09],[223.95,166.63],[223.96,636.07],[223.97,812.59],[223.98,1327.59]]]
["binance-futures","SOLUSDT",1757548766135,[[223.93,887.04],[223.92,366.44],[223.91,214.41],[223.9,595.39],[223.89,623.47]],[[223.94,568.09],[223.95,194.7],[223.96,762.36],[223.97,689.88],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548766187,[[223.93,886.9],[223.92,366.44],[223.91,214.41],[223.9,595.39],[223.89,601.15]],[[223.94,568.09],[223.95,194.7],[223.96,765.55],[223.97,689.88],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548766237,[[223.93,890.96],[223.92,357.51],[223.91,214.41],[223.9,595.39],[223.89,601.15]],[[223.94,568.09],[223.95,338.14],[223.96,646.17],[223.97,689.88],[223.98,1327.59]]]
["binance-futures","SOLUSDT",1757548766327,[[223.93,904.36],[223.92,357.51],[223.91,214.41],[223.9,605.24],[223.89,601.15]],[[223.94,568.09],[223.95,338.14],[223.96,646.17],[223.97,689.88],[223.98,1327.59]]]
["binance-futures","SOLUSDT",1757548766377,[[223.93,916.11],[223.92,357.51],[223.91,214.41],[223.9,605.24],[223.89,601.15]],[[223.94,568.09],[223.95,317.41],[223.96,646.17],[223.97,689.88],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548766456,[[223.93,904.36],[223.92,359.74],[223.91,214.41],[223.9,605.24],[223.89,601.15]],[[223.94,567.89],[223.95,289.34],[223.96,607.97],[223.97,689.88],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548766515,[[223.93,967.91],[223.92,359.74],[223.91,214.41],[223.9,610.17],[223.89,601.15]],[[223.94,567.89],[223.95,289.34],[223.96,604.39],[223.97,689.88],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548766552,[[223.93,981.31],[223.92,359.74],[223.91,214.41],[223.9,610.17],[223.89,601.15]],[[223.94,567.89],[223.95,289.34],[223.96,597.87],[223.97,689.88],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548766672,[[223.93,981.31],[223.92,359.74],[223.91,214.41],[223.9,610.17],[223.89,601.15]],[[223.94,567.81],[223.95,289.34],[223.96,597.87],[223.97,689.88],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548766748,[[223.93,980.05],[223.92,359.74],[223.91,214.41],[223.9,610.17],[223.89,601.15]],[[223.94,567.05],[223.95,317.41],[223.96,626.59],[223.97,689.88],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548766811,[[223.93,980.05],[223.92,359.74],[223.91,214.41],[223.9,605.29],[223.89,601.15]],[[223.94,567.05],[223.95,317.41],[223.96,662.27],[223.97,689.88],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548766873,[[223.93,980.08],[223.92,359.74],[223.91,214.41],[223.9,605.29],[223.89,592.24]],[[223.94,567.05],[223.95,317.41],[223.96,662.27],[223.97,689.88],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548766923,[[223.93,648.13],[223.92,345.68],[223.91,214.41],[223.9,684.74],[223.89,592.11]],[[223.94,733.57],[223.95,315.02],[223.96,672.5],[223.97,694.24],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548767002,[[223.93,695.99],[223.92,347.91],[223.91,214.45],[223.9,605.29],[223.89,592.11]],[[223.94,722.9],[223.95,315.02],[223.96,672.5],[223.97,694.24],[223.98,1336.54]]]
["binance-futures","SOLUSDT",1757548767054,[[223.93,750.12],[223.92,351.26],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,561.34],[223.95,289.35],[223.96,647.3],[223.97,663.21],[223.98,1336.54]]]
["binance-futures","SOLUSDT",1757548767098,[[223.93,750.12],[223.92,352.81],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,561.41],[223.95,295.04],[223.96,647.3],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767156,[[223.93,750.12],[223.92,355.04],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,564.41],[223.95,295.04],[223.96,681.09],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767193,[[223.93,750.26],[223.92,353.49],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,564.41],[223.95,295.04],[223.96,681.09],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767294,[[223.93,750.12],[223.92,353.49],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,681.09],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767355,[[223.93,750.05],[223.92,353.49],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,681.09],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767436,[[223.93,711.29],[223.92,353.49],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,681.09],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767508,[[223.93,745.01],[223.92,355.16],[223.91,214.34],[223.9,605.29],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,681.09],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767542,[[223.93,747.07],[223.92,355.16],[223.91,214.34],[223.9,610.21],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,677.57],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767582,[[223.93,747.11],[223.92,355.16],[223.91,214.34],[223.9,610.21],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,677.57],[223.97,663.21],[223.98,1327.56]]]
["binance-futures","SOLUSDT",1757548767660,[[223.93,756.18],[223.92,355.16],[223.91,214.34],[223.9,610.21],[223.89,601.02]],[[223.94,564.34],[223.95,295.04],[223.96,686.65],[223.97,663.21],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548767730,[[223.93,756.18],[223.92,355.16],[223.91,214.34],[223.9,610.21],[223.89,601.02]],[[223.94,564.26],[223.95,295.04],[223.96,686.65],[223.97,663.21],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548767786,[[223.93,756.18],[223.92,355.16],[223.91,214.34],[223.9,610.21],[223.89,601.02]],[[223.94,564.26],[223.95,295.04],[223.96,686.65],[223.97,663.21],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548767860,[[223.93,756.32],[223.92,348.32],[223.91,214.34],[223.9,610.21],[223.89,601.02]],[[223.94,564.26],[223.95,295.04],[223.96,686.65],[223.97,663.21],[223.98,1327.12]]]
["binance-futures","SOLUSDT",1757548767957,[[223.93,763.16],[223.92,348.32],[223.91,214.34],[223.9,610.21],[223.89,592.11]],[[223.94,564.26],[223.95,295.04],[223.96,686.65],[223.97,663.21],[223.98,1336.07]]]
["binance-futures","SOLUSDT",1757548768080,[[223.93,767.46],[223.92,348.32],[223.91,214.34],[223.9,610.21],[223.89,592.11]],[[223.94,564.26],[223.95,295.04],[223.96,686.65],[223.97,663.21],[223.98,1336.07]]]
["binance-futures","SOLUSDT",1757548768187,[[223.93,767.46],[223.92,348.32],[223.91,214.34],[223.9,610.21],[223.89,592.11]],[[223.94,564.24],[223.95,295.04],[223.96,690.26],[223.97,663.21],[223.98,1336.07]]]
["binance-futures","SOLUSDT",1757548768231,[[223.93,767.46],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,295.04],[223.96,690.26],[223.97,663.21],[223.98,1336.07]]]
["binance-futures","SOLUSDT",1757548768302,[[223.93,767.43],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768388,[[223.93,767.46],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768388,[[223.93,767.43],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768503,[[223.93,783.28],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768557,[[223.93,788.51],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768663,[[223.93,788.51],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,592.11]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768759,[[223.93,788.51],[223.92,348.32],[223.91,214.34],[223.9,605.29],[223.89,594.27]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768828,[[223.93,742.42],[223.92,346.09],[223.91,214.34],[223.9,605.29],[223.89,594.27]],[[223.94,564.21],[223.95,323.11],[223.96,693.72],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768875,[[223.93,686.62],[223.92,270.66],[223.91,142.0],[223.9,610.21],[223.89,590.49]],[[223.94,692.0],[223.95,292.1],[223.96,665.14],[223.97,663.21],[223.98,1336.1]]]
["binance-futures","SOLUSDT",1757548768929,[[223.93,688.4],[223.92,270.66],[223.91,142.0],[223.9,606.73],[223.89,590.49]],[[223.94,692.0],[223.95,245.42],[223.96,682.68],[223.97,663.21],[223.98,1336.54]]]
["binance-futures","SOLUSDT",1757548768981,[[223.93,688.4],[223.92,335.78],[223.91,221.83],[223.9,606.73],[223.89,590.49]],[[223.94,686.94],[223.95,245.42],[223.96,682.68],[223.97,695.71],[223.98,1336.98]]]
["binance-futures","SOLUSDT",1757548769046,[[223.93,688.4],[223.92,335.78],[223.91,221.83],[223.9,606.73],[223.89,590.49]],[[223.94,688.35],[223.95,221.12],[223.96,704.58],[223.97,695.71],[223.98,1336.9]]]
["binance-futures","SOLUSDT",1757548769100,[[223.93,734.49],[223.92,335.78],[223.91,221.83],[223.9,606.73],[223.89,599.4]],[[223.94,565.62],[223.95,315.77],[223.96,707.93],[223.97,695.71],[223.98,1327.95]]]
["binance-futures","SOLUSDT",1757548769131,[[223.93,734.49],[223.92,335.78],[223.91,221.83],[223.9,652.86],[223.89,599.4]],[[223.94,565.62],[223.95,315.77],[223.96,707.93],[223.97,695.71],[223.98,1327.99]]]
["binance-futures","SOLUSDT",1757548769205,[[223.93,798.53],[223.92,337.28],[223.91,221.83],[223.9,573.4],[223.89,599.4]],[[223.94,565.59],[223.95,295.04],[223.96,687.2],[223.97,691.35],[223.98,1327.99]]]
["binance-futures","SOLUSDT",1757548769238,[[223.93,798.53],[223.92,337.28],[223.91,221.83],[223.9,573.4],[223.89,599.4]],[[223.94,565.52],[223.95,295.04],[223.96,687.2],[223.97,691.35],[223.98,1327.99]]]
["binance-futures","SOLUSDT",1757548769321,[[223.93,798.46],[223.92,337.28],[223.91,221.83],[223.9,573.4],[223.89,599.4]],[[223.94,565.52],[223.95,295.04],[223.96,687.2],[223.97,691.35],[223.98,1327.95]]]
["binance-futures","SOLUSDT",1757548769396,[[223.93,798.46],[223.92,339.51],[223.91,221.83],[223.9,573.4],[223.89,599.4]],[[223.94,565.39],[223.95,295.04],[223.96,653.41],[223.97,688.76],[223.98,1327.95]]]
["binance-futures","SOLUSDT",1757548769452,[[223.93,798.36],[223.92,339.51],[223.91,221.83],[223.9,573.4],[223.89,599.44]],[[223.94,565.39],[223.95,295.04],[223.96,571.12],[223.97,613.12],[223.98,1279.34]]]
["binance-futures","SOLUSDT",1757548769505,[[223.93,822.1],[223.92,364.63],[223.91,221.83],[223.9,604.43],[223.89,599.73]],[[223.94,565.52],[223.95,172.32],[223.96,673.38],[223.97,613.12],[223.98,1279.34]]]
["binance-futures","SOLUSDT",1757548769557,[[223.93,822.2],[223.92,364.63],[223.91,221.83],[223.9,604.43],[223.89,599.73]],[[223.94,565.52],[223.95,295.03],[223.96,583.86],[223.97,643.03],[223.98,1278.94]]]
["binance-futures","SOLUSDT",1757548769609,[[223.93,822.16],[223.92,364.63],[223.91,221.83],[223.9,604.43],[223.89,599.73]],[[223.94,565.52],[223.95,295.03],[223.96,583.86],[223.97,642.59],[223.98,1278.94]]]
["binance-futures","SOLUSDT",1757548769671,[[223.93,822.19],[223.92,364.63],[223.91,221.83],[223.9,604.43],[223.89,599.73]],[[223.94,564.31],[223.95,295.03],[223.96,583.86],[223.97,674.43],[223.98,1278.94]]]
["binance-futures","SOLUSDT",1757548769715,[[223.93,822.16],[223.92,364.63],[223.91,221.83],[223.9,599.6],[223.89,599.73]],[[223.94,566.63],[223.95,295.03],[223.96,614.78],[223.97,673.51],[223.98,1278.94]]]
["binance-futures","SOLUSDT",1757548769751,[[223.93,822.16],[223.92,364.63],[223.91,221.83],[223.9,599.6],[223.89,590.82]],[[223.94,566.63],[223.95,295.03],[223.96,614.78],[223.97,673.51],[223.98,1287.89]]]
["binance-futures","SOLUSDT",1757548769822,[[223.93,822.22],[223.92,364.63],[223.91,221.83],[223.9,599.6],[223.89,590.82]],[[223.94,566.56],[223.95,295.03],[223.96,614.78],[223.97,673.51],[223.98,1287.93]]]
["binance-futures","SOLUSDT",1757548769864,[[223.93,822.22],[223.92,364.57],[223.91,221.83],[223.9,599.6],[223.89,590.82]],[[223.94,566.56],[223.95,295.03],[223.96,614.78],[223.97,673.51],[223.98,1287.93]]]
["binance-futures","SOLUSDT",1757548769952,[[223.93,822.22],[223.92,364.57],[223.91,221.83],[223.9,599.6],[223.89,590.82]],[[223.94,566.56],[223.95,289.34],[223.96,614.78],[223.97,673.51],[223.98,1287.93]]]
["binance-futures","SOLUSDT",1757548770012,[[223.93,822.22],[223.92,364.57],[223.91,221.83],[223.9,599.6],[223.89,590.82]],[[223.94,566.56],[223.95,289.34],[223.96,618.35],[223.97,673.51],[223.98,1287.93]]]
["binance-futures","SOLUSDT",1757548770061,[[223.93,820.3],[223.92,360.11],[223.91,221.83],[223.9,599.6],[223.89,590.95]],[[223.94,566.56],[223.95,316.9],[223.96,618.35],[223.97,673.51],[223.98,1287.89]]]
["binance-futures","SOLUSDT",1757548770113,[[223.93,822.08],[223.92,364.57],[223.91,221.94],[223.9,599.6],[223.89,590.95]],[[223.94,566.59],[223.95,323.22],[223.96,621.74],[223.97,673.51],[223.98,1288.33]]]
["binance-futures","SOLUSDT",1757548770160,[[223.93,822.08],[223.92,364.57],[223.91,221.94],[223.9,599.6],[223.89,590.95]],[[223.94,566.59],[223.95,350.42],[223.96,621.74],[223.97,673.51],[223.98,1324.81]]]
["binance-futures","SOLUSDT",1757548770222,[[223.93,836.23],[223.92,364.57],[223.91,221.94],[223.9,599.6],[223.89,590.95]],[[223.94,566.59],[223.95,350.42],[223.96,671.67],[223.97,673.51],[223.98,1324.84]]]
["binance-futures","SOLUSDT",1757548770275,[[223.93,836.23],[223.92,364.57],[223.91,221.94],[223.9,599.63],[223.89,590.82]],[[223.94,566.59],[223.95,323.22],[223.96,671.67],[223.97,673.51],[223.98,1324.84]]]
["binance-futures","SOLUSDT",1757548770298,[[223.93,836.14],[223.92,364.57],[223.91,221.94],[223.9,599.63],[223.89,590.82]],[[223.94,566.59],[223.95,323.22],[223.96,671.67],[223.97,673.51],[223.98,1324.84]]]
["binance-futures","SOLUSDT",1757548770384,[[223.93,837.7],[223.92,364.57],[223.91,221.94],[223.9,599.63],[223.89,590.82]],[[223.94,566.59],[223.95,323.22],[223.96,671.67],[223.97,673.51],[223.98,1324.84]]]
["binance-futures","SOLUSDT",1757548770441,[[223.92,131.46],[223.91,17.83],[223.9,515.32],[223.89,259.45]],[[223.93,2339.46],[223.94,667.27],[223.95,316.53],[223.96,676.76],[223.97,733.22]]]
["binance-futures","SOLUSDT",1757548770494,[[223.92,23.94],[223.91,24.98],[223.9,450.92],[223.89,260.33],[223.88,557.73]],[[223.93,2339.78],[223.94,622.82],[223.95,309.91],[223.96,676.76],[223.97,742.14]]]
["binance-futures","SOLUSDT",1757548770545,[[223.92,57.6],[223.91,75.42],[223.9,450.92],[223.89,227.63],[223.88,557.73]],[[223.93,2340.21],[223.94,674.3],[223.95,331.88],[223.96,723.07],[223.97,734.62]]]
["binance-futures","SOLUSDT",1757548770596,[[223.92,71.16],[223.91,75.46],[223.9,450.95],[223.89,228.75],[223.88,557.73]],[[223.93,2340.31],[223.94,674.24],[223.95,333.0],[223.96,2673.6],[223.97,734.62]]]
["binance-futures","SOLUSDT",1757548770647,[[223.92,202.73],[223.91,74.34],[223.9,180.95],[223.89,228.75],[223.88,557.73]],[[223.93,2191.13],[223.94,674.24],[223.95,667.71],[223.96,2673.6],[223.97,735.06]]]
["binance-futures","SOLUSDT",1757548770690,[[223.92,180.64],[223.91,74.34],[223.9,180.95],[223.89,228.75],[223.88,557.73]],[[223.93,2259.61],[223.94,722.5],[223.95,667.71],[223.96,2673.6],[223.97,670.18]]]
["binance-futures","SOLUSDT",1757548770752,[[223.92,180.59],[223.91,74.34],[223.9,180.95],[223.89,288.95],[223.88,557.73]],[[223.93,2259.61],[223.94,722.5],[223.95,667.71],[223.96,2673.6],[223.97,670.18]]]
["binance-futures","SOLUSDT",1757548770805,[[223.92,190.59],[223.91,138.34],[223.9,180.95],[223.89,288.95],[223.88,557.73]],[[223.93,2259.61],[223.94,722.5],[223.95,667.71],[223.96,2673.6],[223.97,670.18]]]
["binance-futures","SOLUSDT",1757548770856,[[223.92,180.63],[223.91,138.34],[223.9,182.54],[223.89,288.95],[223.88,580.06]],[[223.93,2260.57],[223.94,721.51],[223.95,667.71],[223.96,2673.6],[223.97,670.18]]]
["binance-futures","SOLUSDT",1757548770910,[[223.92,147.78],[223.91,138.34],[223.9,187.0],[223.89,288.95],[223.88,580.06]],[[223.93,2263.57],[223.94,670.38],[223.95,667.71],[223.96,2673.6],[223.97,670.18]]]
["binance-futures","SOLUSDT",1757548770962,[[223.92,161.29],[223.91,138.34],[223.9,187.0],[223.89,288.95],[223.88,580.03]],[[223.93,2272.28],[223.94,670.38],[223.95,667.71],[223.96,2687.44],[223.97,656.78]]]
["binance-futures","SOLUSDT",1757548771024,[[223.92,36.74],[223.91,138.34],[223.9,187.0],[223.89,288.95],[223.88,580.03]],[[223.93,2272.28],[223.94,670.38],[223.95,699.03],[223.96,2687.44],[223.97,656.7]]]
["binance-futures","SOLUSDT",1757548771078,[[223.92,45.28],[223.91,138.34],[223.9,187.0],[223.89,288.95],[223.88,580.03]],[[223.93,2340.84],[223.94,670.38],[223.95,699.03],[223.96,2686.94],[223.97,704.14]]]
["binance-futures","SOLUSDT",1757548771128,[[223.92,62.56],[223.91,138.34],[223.9,187.0],[223.89,288.95],[223.88,580.03]],[[223.93,2267.3],[223.94,670.41],[223.95,699.03],[223.96,2686.94],[223.97,704.14]]]
["binance-futures","SOLUSDT",1757548771132,[[223.92,66.97],[223.91,138.34],[223.9,187.0],[223.89,288.95],[223.88,580.03]],[[223.93,2267.3],[223.94,670.41],[223.95,667.19],[223.96,2686.94],[223.97,704.14]]]
["binance-futures","SOLUSDT",1757548771236,[[223.92,183.15],[223.91,140.08],[223.9,187.0],[223.89,288.95],[223.88,585.9]],[[223.93,2084.82],[223.94,670.38],[223.95,667.22],[223.96,2686.94],[223.97,704.14]]]
["binance-futures","SOLUSDT",1757548771287,[[223.92,412.27],[223.91,146.77],[223.9,187.0],[223.89,245.5],[223.88,585.9]],[[223.93,1301.13],[223.94,787.97],[223.95,635.85],[223.96,2654.41],[223.97,704.01]]]
["binance-futures","SOLUSDT",1757548771335,[[223.92,413.1],[223.91,146.77],[223.9,189.24],[223.89,244.38],[223.88,585.9]],[[223.93,1235.69],[223.94,741.84],[223.95,635.85],[223.96,2679.45],[223.97,703.57]]]
["binance-futures","SOLUSDT",1757548771389,[[223.92,413.36],[223.91,149.0],[223.9,189.24],[223.89,244.38],[223.88,585.9]],[[223.93,785.28],[223.94,741.84],[223.95,635.85],[223.96,2610.28],[223.97,590.5]]]
["binance-futures","SOLUSDT",1757548771442,[[223.92,413.36],[223.91,149.0],[223.9,189.24],[223.89,244.38],[223.88,585.93]],[[223.93,785.28],[223.94,741.84],[223.95,635.85],[223.96,2610.28],[223.97,586.26]]]
["binance-futures","SOLUSDT",1757548771494,[[223.92,413.36],[223.91,151.23],[223.9,189.24],[223.89,244.38],[223.88,588.16]],[[223.93,785.35],[223.94,741.84],[223.95,627.22],[223.96,2618.71],[223.97,586.46]]]
["binance-futures","SOLUSDT",1757548771531,[[223.92,420.27],[223.91,151.23],[223.9,189.24],[223.89,244.38],[223.88,588.16]],[[223.93,785.35],[223.94,741.84],[223.95,627.22],[223.96,2618.71],[223.97,618.74]]]
["binance-futures","SOLUSDT",1757548771642,[[223.92,421.38],[223.91,151.23],[223.9,189.24],[223.89,244.38],[223.88,588.16]],[[223.93,785.35],[223.94,741.84],[223.95,627.22],[223.96,2618.71],[223.97,618.74]]]
["binance-futures","SOLUSDT",1757548771740,[[223.92,421.41],[223.91,151.23],[223.9,189.24],[223.89,244.38],[223.88,588.16]],[[223.93,785.38],[223.94,741.84],[223.95,627.22],[223.96,2618.71],[223.97,618.74]]]
["binance-futures","SOLUSDT",1757548771797,[[223.92,421.41],[223.91,151.23],[223.9,189.24],[223.89,244.38],[223.88,588.16]],[[223.93,785.38],[223.94,741.84],[223.95,627.22],[223.96,2644.19],[223.97,618.74]]]
["binance-futures","SOLUSDT",1757548771862,[[223.92,414.37],[223.91,151.23],[223.9,189.24],[223.89,241.33],[223.88,588.38]],[[223.93,785.42],[223.94,767.32],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548771915,[[223.92,416.15],[223.91,151.23],[223.9,189.24],[223.89,241.33],[223.88,588.38]],[[223.93,785.39],[223.94,767.32],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548771985,[[223.92,415.93],[223.91,151.23],[223.9,189.24],[223.89,241.33],[223.88,588.38]],[[223.93,785.32],[223.94,741.84],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772039,[[223.92,422.06],[223.91,151.23],[223.9,189.24],[223.89,253.53],[223.88,588.45]],[[223.93,785.32],[223.94,767.32],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772099,[[223.92,422.2],[223.91,151.23],[223.9,189.24],[223.89,250.61],[223.88,588.45]],[[223.93,797.6],[223.94,755.04],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772286,[[223.92,422.2],[223.91,151.23],[223.9,189.24],[223.89,253.55],[223.88,588.45]],[[223.93,787.45],[223.94,729.56],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772439,[[223.92,420.57],[223.91,151.23],[223.9,189.24],[223.89,253.55],[223.88,588.38]],[[223.93,784.3],[223.94,755.04],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772497,[[223.92,420.57],[223.91,151.23],[223.9,189.24],[223.89,253.55],[223.88,588.38]],[[223.93,784.29],[223.94,755.04],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772588,[[223.92,420.57],[223.91,151.23],[223.9,189.24],[223.89,253.55],[223.88,588.38]],[[223.93,784.37],[223.94,755.04],[223.95,652.7],[223.96,2676.03],[223.97,627.68]]]
["binance-futures","SOLUSDT",1757548772641,[[223.92,420.57],[223.91,151.26],[223.9,207.59],[223.89,253.55],[223.88,597.29]],[[223.93,719.76],[223.94,703.94],[223.95,652.7],[223.96,2644.19],[223.97,618.74]]]
["binance-futures","SOLUSDT",1757548772674,[[223.92,420.57],[223.91,151.26],[223.9,207.59],[223.89,253.55],[223.88,597.29]],[[223.93,605.71],[223.94,555.74],[223.95,775.42],[223.96,2644.19],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548772772,[[223.92,420.57],[223.91,151.26],[223.9,207.59],[223.89,253.55],[223.88,597.29]],[[223.93,605.71],[223.94,555.74],[223.95,775.42],[223.96,2644.19],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548772860,[[223.92,492.31],[223.91,153.5],[223.9,206.47],[223.89,195.02],[223.88,597.29]],[[223.93,457.57],[223.94,555.74],[223.95,746.28],[223.96,2618.71],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548772917,[[223.92,479.45],[223.91,155.73],[223.9,206.47],[223.89,195.02],[223.88,597.29]],[[223.93,419.48],[223.94,555.74],[223.95,746.28],[223.96,2618.71],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548772963,[[223.92,488.45],[223.91,155.73],[223.9,206.47],[223.89,195.02],[223.88,597.29]],[[223.93,419.48],[223.94,555.74],[223.95,739.96],[223.96,2618.71],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773053,[[223.92,479.55],[223.91,155.73],[223.9,206.65],[223.89,195.02],[223.88,597.34]],[[223.93,419.26],[223.94,678.46],[223.95,617.24],[223.96,2618.71],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773098,[[223.92,479.55],[223.91,155.73],[223.9,206.47],[223.89,203.95],[223.88,597.34]],[[223.93,422.98],[223.94,678.46],[223.95,646.29],[223.96,2644.19],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773167,[[223.92,479.56],[223.91,182.77],[223.9,206.47],[223.89,203.95],[223.88,597.34]],[[223.93,422.98],[223.94,678.46],[223.95,263.27],[223.96,2644.19],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773204,[[223.92,479.56],[223.91,184.48],[223.9,206.65],[223.89,203.95],[223.88,597.34]],[[223.93,422.9],[223.94,678.46],[223.95,263.27],[223.96,2644.19],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773278,[[223.92,479.56],[223.91,184.48],[223.9,206.65],[223.89,203.98],[223.88,597.34]],[[223.93,422.79],[223.94,678.39],[223.95,237.79],[223.96,2644.19],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773353,[[223.92,479.49],[223.91,184.48],[223.9,206.47],[223.89,203.98],[223.88,597.34]],[[223.93,422.79],[223.94,678.39],[223.95,309.4],[223.96,2676.03],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773396,[[223.92,479.49],[223.91,184.48],[223.9,206.47],[223.89,203.98],[223.88,597.34]],[[223.93,422.79],[223.94,678.39],[223.95,309.4],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548773432,[[223.92,479.49],[223.91,184.48],[223.9,206.47],[223.89,201.04],[223.88,588.38]],[[223.93,468.91],[223.94,703.87],[223.95,647.91],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548773501,[[223.92,479.49],[223.91,184.48],[223.9,206.47],[223.89,201.04],[223.88,588.38]],[[223.93,468.88],[223.94,703.87],[223.95,647.91],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548773570,[[223.92,479.63],[223.91,184.48],[223.9,206.47],[223.89,201.04],[223.88,588.38]],[[223.93,469.01],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548773621,[[223.92,479.63],[223.91,184.48],[223.9,206.47],[223.89,201.04],[223.88,588.38]],[[223.93,469.01],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548773704,[[223.92,479.63],[223.91,184.48],[223.9,206.47],[223.89,203.86],[223.88,588.38]],[[223.93,469.01],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548773792,[[223.92,479.63],[223.91,184.48],[223.9,206.47],[223.89,203.86],[223.88,588.38]],[[223.93,469.07],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548773868,[[223.92,479.63],[223.91,184.48],[223.9,206.47],[223.89,203.86],[223.88,588.38]],[[223.93,469.2],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548773972,[[223.92,479.63],[223.91,184.48],[223.9,206.47],[223.89,203.86],[223.88,588.38]],[[223.93,469.2],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774028,[[223.92,479.77],[223.91,184.48],[223.9,206.47],[223.89,203.86],[223.88,588.38]],[[223.93,469.2],[223.94,703.87],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774141,[[223.92,488.7],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.2],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774192,[[223.92,487.67],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.2],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774241,[[223.92,487.67],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.2],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774283,[[223.92,487.67],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.36],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774411,[[223.92,487.67],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.3],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774521,[[223.92,495.25],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.3],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,618.76]]]
["binance-futures","SOLUSDT",1757548774655,[[223.92,496.25],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.3],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,618.76]]]
["binance-futures","SOLUSDT",1757548774732,[[223.92,496.25],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.3],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774845,[[223.92,496.19],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.43],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,618.76]]]
["binance-futures","SOLUSDT",1757548774915,[[223.92,496.19],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.48],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,618.76]]]
["binance-futures","SOLUSDT",1757548774971,[[223.92,496.19],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.58],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548774988,[[223.92,496.19],[223.91,184.48],[223.9,206.47],[223.89,194.93],[223.88,588.38]],[[223.93,469.67],[223.94,703.84],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548775068,[[223.92,496.19],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,588.38]],[[223.93,475.01],[223.94,731.04],[223.95,679.75],[223.96,2679.65],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548775132,[[223.92,496.19],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,588.38]],[[223.93,475.01],[223.94,731.04],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775230,[[223.92,496.19],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,588.38]],[[223.93,475.01],[223.94,703.76],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775309,[[223.92,496.11],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,588.38]],[[223.93,475.01],[223.94,703.76],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775363,[[223.92,496.29],[223.91,182.25],[223.9,206.47],[223.89,195.06],[223.88,588.38]],[[223.93,475.01],[223.94,740.41],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775469,[[223.92,496.29],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,582.51]],[[223.93,693.58],[223.94,617.69],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775525,[[223.92,487.36],[223.91,181.13],[223.9,206.47],[223.89,201.04],[223.88,582.51]],[[223.93,688.61],[223.94,608.24],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775616,[[223.92,487.36],[223.91,181.13],[223.9,206.47],[223.89,201.04],[223.88,589.0]],[[223.93,560.65],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775687,[[223.92,500.8],[223.91,181.13],[223.9,206.47],[223.89,203.49],[223.88,589.0]],[[223.93,560.65],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775741,[[223.92,515.8],[223.91,181.13],[223.9,206.47],[223.89,203.49],[223.88,589.0]],[[223.93,560.65],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775817,[[223.92,487.36],[223.91,181.13],[223.9,206.47],[223.89,203.49],[223.88,589.0]],[[223.93,560.11],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775920,[[223.92,496.43],[223.91,181.13],[223.9,206.47],[223.89,194.56],[223.88,589.0]],[[223.93,560.11],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548775991,[[223.92,496.33],[223.91,181.13],[223.9,206.47],[223.89,194.56],[223.88,589.0]],[[223.93,556.46],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548776041,[[223.92,496.47],[223.91,181.13],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,526.18],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776092,[[223.92,496.47],[223.91,181.13],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,531.36],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776168,[[223.92,496.47],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,470.82],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776201,[[223.92,496.47],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,470.89],[223.94,703.77],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776297,[[223.92,496.57],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,470.89],[223.94,703.77],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776372,[[223.92,496.58],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,470.89],[223.94,703.77],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776405,[[223.92,496.58],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,470.89],[223.94,703.77],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776542,[[223.92,496.58],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,597.91]],[[223.93,470.89],[223.94,703.77],[223.95,679.75],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548776606,[[223.92,496.72],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,589.0]],[[223.93,457.08],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548776659,[[223.92,496.72],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,589.0]],[[223.93,456.83],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548776774,[[223.92,496.72],[223.91,182.25],[223.9,206.47],[223.89,194.56],[223.88,589.0]],[[223.93,456.83],[223.94,678.29],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548776825,[[223.92,496.72],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,579.49],[223.94,581.04],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548776915,[[223.92,494.37],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,579.49],[223.94,608.24],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548776976,[[223.92,494.37],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,456.76],[223.94,730.97],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777045,[[223.92,494.37],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,456.83],[223.94,730.97],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777096,[[223.92,494.37],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,457.77],[223.94,730.97],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777285,[[223.92,498.53],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,457.69],[223.94,703.7],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777349,[[223.92,498.46],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,457.69],[223.94,703.7],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777393,[[223.92,498.46],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,456.82],[223.94,703.7],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777454,[[223.92,498.46],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.0]],[[223.93,456.82],[223.94,703.7],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777509,[[223.92,500.87],[223.91,182.25],[223.9,206.47],[223.89,194.49],[223.88,589.0]],[[223.93,456.9],[223.94,703.7],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777735,[[223.92,500.87],[223.91,182.25],[223.9,206.47],[223.89,194.49],[223.88,589.0]],[[223.93,456.9],[223.94,703.7],[223.95,679.75],[223.96,2679.65],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548777840,[[223.92,500.87],[223.91,182.25],[223.9,206.47],[223.89,194.49],[223.88,597.91]],[[223.93,456.9],[223.94,555.49],[223.95,802.47],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548777868,[[223.92,500.87],[223.91,182.25],[223.9,206.47],[223.89,194.49],[223.88,597.91]],[[223.93,456.9],[223.94,555.49],[223.95,417.83],[223.96,2679.65],[223.97,610.26]]]
["binance-futures","SOLUSDT",1757548777970,[[223.92,501.03],[223.91,182.25],[223.9,206.47],[223.89,194.49],[223.88,597.91]],[[223.93,456.9],[223.94,678.21],[223.95,341.24],[223.96,2679.65],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548778021,[[223.92,531.03],[223.91,182.25],[223.9,206.47],[223.89,194.48],[223.88,597.91]],[[223.93,456.93],[223.94,678.21],[223.95,341.24],[223.96,2683.49],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548778133,[[223.92,531.1],[223.91,182.25],[223.9,206.47],[223.89,194.48],[223.88,597.91]],[[223.93,456.96],[223.94,678.21],[223.95,341.24],[223.96,2683.49],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548778185,[[223.92,531.12],[223.91,182.25],[223.9,206.47],[223.89,194.48],[223.88,597.91]],[[223.93,456.96],[223.94,678.21],[223.95,341.24],[223.96,2683.49],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548778211,[[223.92,531.12],[223.91,182.25],[223.9,206.47],[223.89,194.48],[223.88,597.91]],[[223.93,456.96],[223.94,678.21],[223.95,341.24],[223.96,2683.49],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548778260,[[223.92,531.12],[223.91,182.25],[223.9,206.47],[223.89,194.48],[223.88,597.91]],[[223.93,456.96],[223.94,678.21],[223.95,341.24],[223.96,2683.49],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548778371,[[223.92,531.12],[223.91,182.25],[223.9,206.47],[223.89,194.48],[223.88,597.91]],[[223.93,456.96],[223.94,703.69],[223.95,341.24],[223.96,2687.27],[223.97,610.26]]]
["binance-futures","SOLUSDT",1757548778400,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,597.91]],[[223.93,456.96],[223.94,703.69],[223.95,341.24],[223.96,2687.27],[223.97,610.26]]]
["binance-futures","SOLUSDT",1757548778494,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,597.91]],[[223.93,456.96],[223.94,714.2],[223.95,341.24],[223.96,2687.27],[223.97,609.82]]]
["binance-futures","SOLUSDT",1757548778604,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,194.37],[223.88,597.91]],[[223.93,450.6],[223.94,714.2],[223.95,341.24],[223.96,2687.27],[223.97,609.82]]]
["binance-futures","SOLUSDT",1757548778741,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,194.37],[223.88,598.04]],[[223.93,450.35],[223.94,695.56],[223.95,341.24],[223.96,2680.43],[223.97,609.82]]]
["binance-futures","SOLUSDT",1757548778894,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,194.37],[223.88,598.04]],[[223.93,450.35],[223.94,695.56],[223.95,341.24],[223.96,2680.43],[223.97,609.82]]]
["binance-futures","SOLUSDT",1757548778978,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,194.37],[223.88,598.04]],[[223.93,445.17],[223.94,598.32],[223.95,463.96],[223.96,2683.7],[223.97,609.82]]]
["binance-futures","SOLUSDT",1757548779017,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,194.37],[223.88,598.04]],[[223.93,445.25],[223.94,598.32],[223.95,463.96],[223.96,2683.7],[223.97,610.26]]]
["binance-futures","SOLUSDT",1757548779077,[[223.92,531.17],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,597.91]],[[223.93,450.59],[223.94,598.32],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779161,[[223.92,531.03],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,597.91]],[[223.93,450.66],[223.94,598.32],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779238,[[223.92,531.03],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,451.03],[223.94,598.32],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779291,[[223.92,530.93],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,451.03],[223.94,598.32],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779398,[[223.92,531.03],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,456.09],[223.94,598.24],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779446,[[223.92,530.81],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,456.09],[223.94,598.24],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779499,[[223.92,530.74],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,456.09],[223.94,598.24],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779535,[[223.92,530.6],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,456.22],[223.94,598.24],[223.95,463.96],[223.96,2693.07],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548779611,[[223.92,530.6],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,598.04]],[[223.93,456.22],[223.94,598.24],[223.95,463.96],[223.96,2693.07],[223.97,610.26]]]
["binance-futures","SOLUSDT",1757548779671,[[223.92,530.6],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,456.22],[223.94,598.24],[223.95,463.96],[223.96,2693.07],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548779714,[[223.92,529.89],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,456.22],[223.94,625.44],[223.95,463.96],[223.96,2693.07],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548779785,[[223.92,529.89],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,461.56],[223.94,625.44],[223.95,463.96],[223.96,2693.07],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548779861,[[223.92,530.03],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,461.56],[223.94,625.44],[223.95,463.96],[223.96,2693.07],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548779927,[[223.92,530.17],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,584.29],[223.94,625.44],[223.95,341.24],[223.96,2693.07],[223.97,619.2]]]
["binance-futures","SOLUSDT",1757548779971,[[223.92,530.17],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,584.29],[223.94,625.44],[223.95,341.24],[223.96,2693.07],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780085,[[223.92,530.17],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,584.42],[223.94,625.44],[223.95,341.24],[223.96,2693.07],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780196,[[223.92,530.17],[223.91,182.25],[223.9,206.47],[223.89,192.11],[223.88,589.13]],[[223.93,486.91],[223.94,748.17],[223.95,341.24],[223.96,2696.82],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780253,[[223.92,530.17],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,582.64]],[[223.93,673.65],[223.94,625.44],[223.95,341.24],[223.96,2700.63],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780295,[[223.92,530.17],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,582.64]],[[223.93,674.57],[223.94,625.41],[223.95,341.24],[223.96,2700.63],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780355,[[223.92,521.21],[223.91,181.13],[223.9,206.47],[223.89,201.04],[223.88,582.64]],[[223.93,551.76],[223.94,748.14],[223.95,341.24],[223.96,2704.42],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780393,[[223.92,521.15],[223.91,181.13],[223.9,206.47],[223.89,201.04],[223.88,582.64]],[[223.93,551.85],[223.94,748.14],[223.95,341.24],[223.96,2708.27],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780511,[[223.92,526.48],[223.91,181.13],[223.9,206.47],[223.89,201.04],[223.88,582.64]],[[223.93,551.85],[223.94,748.14],[223.95,341.24],[223.96,2708.27],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780595,[[223.92,514.37],[223.91,181.13],[223.9,206.47],[223.89,192.11],[223.88,589.29]],[[223.93,669.52],[223.94,625.41],[223.95,341.24],[223.96,2708.27],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780682,[[223.92,519.25],[223.91,181.13],[223.9,202.01],[223.89,192.11],[223.88,589.29]],[[223.93,546.79],[223.94,720.94],[223.95,341.24],[223.96,2711.52],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780747,[[223.92,519.25],[223.91,181.13],[223.9,202.01],[223.89,192.11],[223.88,589.29]],[[223.93,546.77],[223.94,720.94],[223.95,341.24],[223.96,2711.52],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780776,[[223.92,509.25],[223.91,181.13],[223.9,202.01],[223.89,192.11],[223.88,582.64]],[[223.93,546.77],[223.94,720.94],[223.95,341.24],[223.96,2711.52],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780853,[[223.92,521.85],[223.91,181.13],[223.9,202.01],[223.89,194.76],[223.88,588.83]],[[223.93,546.77],[223.94,748.14],[223.95,341.24],[223.96,2711.52],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780897,[[223.92,527.82],[223.91,178.9],[223.9,202.01],[223.89,194.76],[223.88,588.83]],[[223.93,546.77],[223.94,748.14],[223.95,341.24],[223.96,2714.76],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548780955,[[223.92,594.82],[223.91,180.02],[223.9,202.01],[223.89,194.76],[223.88,588.83]],[[223.93,546.77],[223.94,695.46],[223.95,341.24],[223.96,2714.76],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548781011,[[223.92,608.22],[223.91,182.25],[223.9,202.15],[223.89,194.76],[223.88,588.83]],[[223.93,546.68],[223.94,695.46],[223.95,337.67],[223.96,2714.76],[223.97,619.64]]]
["binance-futures","SOLUSDT",1757548781091,[[223.92,608.22],[223.91,182.25],[223.9,202.15],[223.89,194.76],[223.88,597.74]],[[223.93,546.68],[223.94,695.46],[223.95,337.67],[223.96,2714.76],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548781150,[[223.92,608.25],[223.91,182.25],[223.9,202.01],[223.89,194.76],[223.88,597.74]],[[223.93,546.79],[223.94,695.46],[223.95,337.67],[223.96,2714.76],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548781200,[[223.92,608.22],[223.91,182.25],[223.9,202.01],[223.89,194.76],[223.88,597.74]],[[223.93,546.76],[223.94,695.46],[223.95,337.67],[223.96,2714.76],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548781256,[[223.92,608.22],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,597.74]],[[223.93,546.71],[223.94,720.94],[223.95,341.46],[223.96,2718.51],[223.97,610.7]]]
["binance-futures","SOLUSDT",1757548781317,[[223.92,608.22],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,546.63],[223.94,720.94],[223.95,341.46],[223.96,2718.51],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548781400,[[223.92,608.15],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,546.63],[223.94,720.94],[223.95,341.46],[223.96,2718.51],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548781590,[[223.92,608.15],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,546.68],[223.94,720.94],[223.95,341.46],[223.96,2718.51],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548781704,[[223.92,608.15],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,591.13]],[[223.93,546.68],[223.94,720.94],[223.95,341.46],[223.96,2718.51],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548781774,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,194.89],[223.88,600.04]],[[223.93,541.21],[223.94,598.21],[223.95,464.18],[223.96,2718.51],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548781799,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,600.04]],[[223.93,541.21],[223.94,720.93],[223.95,341.46],[223.96,2721.85],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548781845,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,600.04]],[[223.93,541.21],[223.94,598.21],[223.95,464.18],[223.96,2721.85],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548781932,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,600.04]],[[223.93,541.21],[223.94,598.21],[223.95,464.18],[223.96,2721.85],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548781984,[[223.92,602.04],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,591.13]],[[223.93,535.87],[223.94,598.21],[223.95,809.02],[223.96,2721.85],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548782061,[[223.92,602.04],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,591.13]],[[223.93,457.97],[223.94,598.21],[223.95,777.18],[223.96,2721.85],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548782112,[[223.92,602.04],[223.91,182.25],[223.9,202.01],[223.89,192.22],[223.88,600.04]],[[223.93,457.97],[223.94,598.21],[223.95,386.21],[223.96,2721.85],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548782168,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.97],[223.94,598.21],[223.95,386.21],[223.96,2721.85],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548782205,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,194.66],[223.88,600.04]],[[223.93,457.92],[223.94,695.45],[223.95,263.49],[223.96,2721.85],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548782249,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.89],[223.94,695.45],[223.95,263.49],[223.96,2725.6],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548782320,[[223.92,602.18],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.89],[223.94,720.93],[223.95,295.33],[223.96,2728.96],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548782354,[[223.92,602.08],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.89],[223.94,720.93],[223.95,295.33],[223.96,2732.27],[223.97,613.2]]]
["binance-futures","SOLUSDT",1757548782408,[[223.92,602.23],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,457.89],[223.94,720.93],[223.95,295.33],[223.96,2732.27],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548782481,[[223.92,606.78],[223.91,182.25],[223.9,202.01],[223.89,194.65],[223.88,591.13]],[[223.93,457.89],[223.94,572.73],[223.95,386.21],[223.96,2732.27],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548782532,[[223.92,606.78],[223.91,182.25],[223.9,202.01],[223.89,194.65],[223.88,591.13]],[[223.93,457.89],[223.94,572.73],[223.95,386.21],[223.96,2735.72],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548782591,[[223.92,606.78],[223.91,182.25],[223.9,202.01],[223.89,194.65],[223.88,591.13]],[[223.93,457.89],[223.94,572.73],[223.95,386.21],[223.96,2735.72],[223.97,621.7]]]
["binance-futures","SOLUSDT",1757548782641,[[223.92,619.53],[223.91,182.25],[223.9,202.01],[223.89,194.65],[223.88,600.04]],[[223.93,457.89],[223.94,572.73],[223.95,418.05],[223.96,2735.72],[223.97,612.76]]]
["binance-futures","SOLUSDT",1757548782719,[[223.92,619.53],[223.91,182.25],[223.9,202.01],[223.89,194.65],[223.88,600.04]],[[223.93,457.89],[223.94,720.93],[223.95,295.33],[223.96,2735.72],[223.97,612.76]]]
["binance-futures","SOLUSDT",1757548782744,[[223.92,619.53],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.91],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,612.76]]]
["binance-futures","SOLUSDT",1757548782798,[[223.92,619.53],[223.91,182.25],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.96],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,612.76]]]
["binance-futures","SOLUSDT",1757548782971,[[223.92,619.53],[223.91,180.02],[223.9,202.01],[223.89,192.11],[223.88,600.04]],[[223.93,457.96],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,612.76]]]
["binance-futures","SOLUSDT",1757548783066,[[223.92,619.53],[223.91,180.02],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,457.96],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,621.7]]]
["binance-futures","SOLUSDT",1757548783105,[[223.92,619.53],[223.91,180.02],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,458.03],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,621.7]]]
["binance-futures","SOLUSDT",1757548783180,[[223.92,619.53],[223.91,180.02],[223.9,202.01],[223.89,192.11],[223.88,591.13]],[[223.93,458.02],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548783199,[[223.92,619.53],[223.91,180.02],[223.9,210.94],[223.89,192.11],[223.88,591.13]],[[223.93,458.02],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548783240,[[223.92,619.53],[223.91,180.02],[223.9,210.94],[223.89,192.11],[223.88,591.13]],[[223.93,458.02],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548783345,[[223.92,619.53],[223.91,180.02],[223.9,210.94],[223.89,192.11],[223.88,591.13]],[[223.93,457.95],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548783384,[[223.92,619.46],[223.91,180.02],[223.9,210.94],[223.89,192.11],[223.88,591.13]],[[223.93,463.01],[223.94,720.93],[223.95,295.33],[223.96,2739.21],[223.97,622.14]]]
["binance-futures","SOLUSDT",1757548783452,[[223.93,628.57],[223.92,429.67],[223.91,196.77],[223.9,137.09],[223.89,287.82]],[[223.94,498.63],[223.95,80.02],[223.96,2577.12],[223.97,638.35],[223.98,1032.97]]]
["binance-futures","SOLUSDT",1757548783502,[[223.93,564.3],[223.92,388.92],[223.91,176.42],[223.9,137.09],[223.89,289.4]],[[223.94,496.8],[223.95,80.06],[223.96,2563.72],[223.97,651.74],[223.98,1032.97]]]
["binance-futures","SOLUSDT",1757548783552,[[223.93,617.0],[223.92,386.64],[223.91,193.05],[223.9,136.92],[223.89,267.08]],[[223.94,542.99],[223.95,209.62],[223.96,688.52],[223.97,554.51],[223.98,2976.24]]]
["binance-futures","SOLUSDT",1757548783608,[[223.93,715.74],[223.92,386.64],[223.91,193.05],[223.9,136.92],[223.89,267.08]],[[223.94,543.0],[223.95,209.62],[223.96,592.57],[223.97,534.01],[223.98,2976.24]]]
["binance-futures","SOLUSDT",1757548783658,[[223.93,715.74],[223.92,400.04],[223.91,179.65],[223.9,136.92],[223.89,267.08]],[[223.94,543.0],[223.95,209.62],[223.96,584.98],[223.97,533.57],[223.98,2976.24]]]
["binance-futures","SOLUSDT",1757548783704,[[223.93,706.48],[223.92,374.25],[223.91,179.65],[223.9,137.14],[223.89,267.08]],[[223.94,543.0],[223.95,209.65],[223.96,642.3],[223.97,807.48],[223.98,2976.21]]]
["binance-futures","SOLUSDT",1757548783772,[[223.93,706.48],[223.92,374.11],[223.91,175.19],[223.9,137.14],[223.89,267.08]],[[223.94,543.0],[223.95,316.16],[223.96,642.3],[223.97,807.48],[223.98,2985.15]]]
["binance-futures","SOLUSDT",1757548783839,[[223.93,714.32],[223.92,365.18],[223.91,175.19],[223.9,137.14],[223.89,267.21]],[[223.94,543.0],[223.95,343.36],[223.96,645.96],[223.97,807.48],[223.98,2985.18]]]
["binance-futures","SOLUSDT",1757548783854,[[223.93,714.32],[223.92,365.18],[223.91,175.19],[223.9,137.14],[223.89,267.21]],[[223.94,543.0],[223.95,343.36],[223.96,649.19],[223.97,807.48],[223.98,2985.18]]]
["binance-futures","SOLUSDT",1757548783935,[[223.93,725.29],[223.92,365.18],[223.91,175.19],[223.9,137.14],[223.89,267.21]],[[223.94,543.03],[223.95,343.36],[223.96,649.19],[223.97,807.48],[223.98,2985.15]]]
["binance-futures","SOLUSDT",1757548783990,[[223.93,727.9],[223.92,363.91],[223.91,175.19],[223.9,137.14],[223.89,267.21]],[[223.94,543.03],[223.95,343.36],[223.96,649.19],[223.97,807.48],[223.98,2985.18]]]
["binance-futures","SOLUSDT",1757548784046,[[223.93,727.9],[223.92,363.91],[223.91,175.19],[223.9,137.14],[223.89,267.21]],[[223.94,543.06],[223.95,343.36],[223.96,649.19],[223.97,807.48],[223.98,2985.18]]]
["binance-futures","SOLUSDT",1757548784157,[[223.93,727.9],[223.92,363.91],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,543.06],[223.95,343.36],[223.96,649.19],[223.97,807.48],[223.98,2985.18]]]
["binance-futures","SOLUSDT",1757548784197,[[223.93,727.9],[223.92,363.91],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,543.06],[223.95,316.13],[223.96,649.19],[223.97,807.48],[223.98,2985.21]]]
["binance-futures","SOLUSDT",1757548784254,[[223.93,727.9],[223.92,363.96],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,543.06],[223.95,316.13],[223.96,649.19],[223.97,807.48],[223.98,2985.21]]]
["binance-futures","SOLUSDT",1757548784343,[[223.93,727.93],[223.92,363.96],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,545.06],[223.95,316.13],[223.96,653.15],[223.97,807.48],[223.98,2985.21]]]
["binance-futures","SOLUSDT",1757548784345,[[223.93,727.9],[223.92,363.96],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,545.06],[223.95,316.16],[223.96,653.15],[223.97,807.48],[223.98,2985.21]]]
["binance-futures","SOLUSDT",1757548784437,[[223.93,727.9],[223.92,363.96],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,545.06],[223.95,316.16],[223.96,653.15],[223.97,807.48],[223.98,2985.21]]]
["binance-futures","SOLUSDT",1757548784488,[[223.93,723.82],[223.92,363.96],[223.91,175.19],[223.9,137.09],[223.89,267.21]],[[223.94,621.06],[223.95,316.16],[223.96,656.96],[223.97,807.48],[223.98,2985.65]]]
["binance-futures","SOLUSDT",1757548784549,[[223.93,433.79],[223.92,349.4],[223.91,175.19],[223.9,137.09],[223.89,197.47]],[[223.94,632.57],[223.95,343.36],[223.96,656.96],[223.97,807.48],[223.98,2985.65]]]
["binance-futures","SOLUSDT",1757548784603,[[223.93,420.93],[223.92,349.4],[223.91,175.19],[223.9,137.09],[223.89,197.47]],[[223.94,755.3],[223.95,241.37],[223.96,664.28],[223.97,807.48],[223.98,2985.65]]]
["binance-futures","SOLUSDT",1757548784668,[[223.93,179.89],[223.92,253.64],[223.91,161.81],[223.9,146.13],[223.89,196.36]],[[223.94,755.4],[223.95,294.08],[223.96,729.41],[223.97,815.15],[223.98,2985.65]]]
["binance-futures","SOLUSDT",1757548784722,[[223.93,113.88],[223.92,252.5],[223.91,157.32],[223.9,182.38],[223.89,193.69]],[[223.94,773.52],[223.95,294.11],[223.96,729.41],[223.97,815.15],[223.98,2986.09]]]
["binance-futures","SOLUSDT",1757548784771,[[223.93,120.72],[223.92,252.5],[223.91,157.32],[223.9,182.38],[223.89,193.69]],[[223.94,773.52],[223.95,294.11],[223.96,794.36],[223.97,815.15],[223.98,2986.09]]]
["binance-futures","SOLUSDT",1757548784922,[[223.93,120.72],[223.92,252.5],[223.91,157.32],[223.9,182.38],[223.89,193.69]],[[223.94,773.52],[223.95,294.11],[223.96,794.36],[223.97,815.15],[223.98,2986.22]]]
["binance-futures","SOLUSDT",1757548785015,[[223.93,120.72],[223.92,252.5],[223.91,157.32],[223.9,182.38],[223.89,193.69]],[[223.94,773.59],[223.95,294.11],[223.96,794.36],[223.97,815.15],[223.98,2986.22]]]
["binance-futures","SOLUSDT",1757548785058,[[223.93,120.72],[223.92,252.5],[223.91,157.32],[223.9,182.38],[223.89,193.69]],[[223.94,773.59],[223.95,294.3],[223.96,794.36],[223.97,815.15],[223.98,2986.22]]]
["binance-futures","SOLUSDT",1757548785127,[[223.93,120.75],[223.92,252.5],[223.91,157.32],[223.9,182.27],[223.89,193.69]],[[223.94,773.62],[223.95,350.8],[223.96,798.15],[223.97,815.15],[223.98,2986.22]]]
["binance-futures","SOLUSDT",1757548785171,[[223.93,120.72],[223.92,252.5],[223.91,157.32],[223.9,182.27],[223.89,193.69]],[[223.94,763.59],[223.95,350.8],[223.96,798.15],[223.97,815.15],[223.98,2990.0]]]
["binance-futures","SOLUSDT",1757548785198,[[223.93,120.72],[223.92,252.5],[223.91,157.32],[223.9,182.27],[223.89,193.69]],[[223.94,763.59],[223.95,350.8],[223.96,798.15],[223.97,815.59],[223.98,2990.0]]]
["binance-futures","SOLUSDT",1757548785278,[[223.93,120.76],[223.92,252.5],[223.91,157.32],[223.9,182.27],[223.89,193.69]],[[223.94,763.59],[223.95,350.8],[223.96,798.15],[223.97,815.59],[223.98,2998.89]]]
["binance-futures","SOLUSDT",1757548785336,[[223.93,376.44],[223.92,253.81],[223.91,157.32],[223.9,146.25],[223.89,203.78]],[[223.94,612.9],[223.95,400.11],[223.96,751.94],[223.97,815.59],[223.98,2989.82]]]
["binance-futures","SOLUSDT",1757548785387,[[223.93,376.44],[223.92,253.81],[223.91,157.32],[223.9,146.25],[223.89,203.78]],[[223.94,612.9],[223.95,297.48],[223.96,755.79],[223.97,815.59],[223.98,2981.78]]]
["binance-futures","SOLUSDT",1757548785416,[[223.93,376.44],[223.92,249.35],[223.91,159.55],[223.9,146.25],[223.89,203.78]],[[223.94,612.9],[223.95,297.48],[223.96,755.79],[223.97,815.59],[223.98,2981.78]]]
["binance-futures","SOLUSDT",1757548785497,[[223.93,380.41],[223.92,249.25],[223.91,159.55],[223.9,146.25],[223.89,194.87]],[[223.94,617.96],[223.95,322.96],[223.96,781.27],[223.97,815.59],[223.98,2998.76]]]
["binance-futures","SOLUSDT",1757548785537,[[223.93,381.91],[223.92,249.25],[223.91,159.55],[223.9,146.25],[223.89,194.87]],[[223.94,617.96],[223.95,322.96],[223.96,784.54],[223.97,815.59],[223.98,2998.76]]]
["binance-futures","SOLUSDT",1757548785657,[[223.93,381.94],[223.92,249.25],[223.91,159.55],[223.9,146.25],[223.89,194.87]],[[223.94,617.99],[223.95,322.96],[223.96,784.54],[223.97,815.59],[223.98,2998.76]]]
["binance-futures","SOLUSDT",1757548785701,[[223.93,381.91],[223.92,249.25],[223.91,159.55],[223.9,146.25],[223.89,194.87]],[[223.94,617.96],[223.95,350.16],[223.96,784.54],[223.97,815.59],[223.98,2998.76]]]
["binance-futures","SOLUSDT",1757548785762,[[223.93,381.91],[223.92,249.25],[223.91,159.55],[223.9,146.25],[223.89,194.87]],[[223.94,617.96],[223.95,350.16],[223.96,787.98],[223.97,815.59],[223.98,2998.76]]]
["binance-futures","SOLUSDT",1757548785869,[[223.93,381.91],[223.92,270.69],[223.91,159.55],[223.9,146.25],[223.89,193.69]],[[223.94,740.69],[223.95,200.24],[223.96,719.78],[223.97,393.74],[223.98,2990.72]]]
["binance-futures","SOLUSDT",1757548785921,[[223.93,381.91],[223.92,272.32],[223.91,157.32],[223.9,146.25],[223.89,202.6]],[[223.94,612.9],[223.95,297.48],[223.96,719.78],[223.97,393.74],[223.98,2981.75]]]
["binance-futures","SOLUSDT",1757548785970,[[223.93,381.91],[223.92,272.32],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,612.9],[223.95,350.16],[223.96,726.77],[223.97,836.76],[223.98,2998.77]]]
["binance-futures","SOLUSDT",1757548786026,[[223.93,381.91],[223.92,272.32],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,622.54],[223.95,350.16],[223.96,792.28],[223.97,836.76],[223.98,2998.77]]]
["binance-futures","SOLUSDT",1757548786137,[[223.93,382.05],[223.92,272.32],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,612.43],[223.95,349.66],[223.96,792.28],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786188,[[223.93,360.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,745.16],[223.95,226.94],[223.96,850.93],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786263,[[223.93,360.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,622.43],[223.95,349.66],[223.96,850.93],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786340,[[223.93,360.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,622.43],[223.95,349.66],[223.96,854.32],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786381,[[223.93,360.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,617.49],[223.95,349.66],[223.96,798.83],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786401,[[223.93,360.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,612.43],[223.95,349.66],[223.96,798.83],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786468,[[223.93,360.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,612.43],[223.95,349.66],[223.96,798.83],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786542,[[223.93,366.21],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,194.92]],[[223.94,612.43],[223.95,349.66],[223.96,798.83],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786589,[[223.93,366.25],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,194.92]],[[223.94,621.72],[223.95,349.66],[223.96,798.83],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786689,[[223.93,353.57],[223.92,279.16],[223.91,157.32],[223.9,146.25],[223.89,193.69]],[[223.94,653.47],[223.95,349.66],[223.96,798.83],[223.97,836.76],[223.98,3024.25]]]
["binance-futures","SOLUSDT",1757548786741,[[223.93,143.33],[223.92,275.94],[223.91,157.32],[223.9,194.38],[223.89,193.69]],[[223.94,771.26],[223.95,337.43],[223.96,809.98],[223.97,836.76],[223.98,3016.21]]]
["binance-futures","SOLUSDT",1757548786772,[[223.93,143.98],[223.92,275.94],[223.91,157.32],[223.9,196.09],[223.89,193.69]],[[223.94,643.47],[223.95,460.15],[223.96,806.17],[223.97,836.76],[223.98,3016.21]]]
["binance-futures","SOLUSDT",1757548786822,[[223.93,141.15],[223.92,275.94],[223.91,157.32],[223.9,196.09],[223.89,193.69]],[[223.94,643.47],[223.95,460.15],[223.96,806.17],[223.97,836.76],[223.98,3016.21]]]
["binance-futures","SOLUSDT",1757548786898,[[223.93,141.15],[223.92,275.94],[223.91,157.32],[223.9,196.09],[223.89,193.69]],[[223.94,643.54],[223.95,460.15],[223.96,806.17],[223.97,836.76],[223.98,3016.34]]]
["binance-futures","SOLUSDT",1757548786968,[[223.93,149.19],[223.92,275.94],[223.91,157.32],[223.9,196.09],[223.89,193.69]],[[223.94,643.54],[223.95,460.15],[223.96,806.17],[223.97,836.76],[223.98,3016.34]]]
["binance-futures","SOLUSDT",1757548787212,[[223.93,149.19],[223.92,275.94],[223.91,164.09],[223.9,196.09],[223.89,194.7]],[[223.94,643.54],[223.95,349.66],[223.96,806.17],[223.97,836.76],[223.98,3016.34]]]
["binance-futures","SOLUSDT",1757548787342,[[223.93,149.19],[223.92,275.94],[223.91,164.09],[223.9,196.09],[223.89,194.7]],[[223.94,648.6],[223.95,349.66],[223.96,806.17],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787440,[[223.93,149.19],[223.92,275.94],[223.91,164.09],[223.9,196.09],[223.89,194.7]],[[223.94,648.6],[223.95,349.66],[223.96,806.17],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787489,[[223.93,149.19],[223.92,275.94],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.33],[223.95,226.94],[223.96,809.36],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787549,[[223.93,149.19],[223.92,275.94],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.33],[223.95,226.94],[223.96,806.17],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787621,[[223.93,125.89],[223.92,275.94],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,839.81],[223.95,226.94],[223.96,809.4],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787697,[[223.93,79.8],[223.92,275.94],[223.91,162.97],[223.9,196.09],[223.89,193.69]],[[223.94,839.61],[223.95,226.94],[223.96,805.99],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787749,[[223.93,241.96],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,766.17],[223.95,226.94],[223.96,802.62],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787761,[[223.93,241.96],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.23],[223.95,226.94],[223.96,802.62],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548787951,[[223.93,241.96],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.23],[223.95,226.75],[223.96,802.62],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788080,[[223.93,241.96],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.23],[223.95,227.02],[223.96,802.62],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788176,[[223.93,241.95],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.23],[223.95,227.02],[223.96,802.62],[223.97,836.76],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788208,[[223.93,241.95],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,771.23],[223.95,227.02],[223.96,802.62],[223.97,836.76],[223.98,2998.9]]]
["binance-futures","SOLUSDT",1757548788306,[[223.93,239.69],[223.92,277.73],[223.91,164.09],[223.9,196.09],[223.89,193.69]],[[223.94,766.17],[223.95,227.02],[223.96,802.62],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788328,[[223.93,345.81],[223.92,277.73],[223.91,164.09],[223.9,147.96],[223.89,194.77]],[[223.94,766.17],[223.95,201.54],[223.96,802.62],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788412,[[223.93,345.81],[223.92,277.73],[223.91,164.09],[223.9,147.96],[223.89,194.77]],[[223.94,766.17],[223.95,227.02],[223.96,802.62],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788462,[[223.93,345.81],[223.92,277.73],[223.91,164.09],[223.9,147.96],[223.89,194.77]],[[223.94,766.17],[223.95,227.02],[223.96,806.34],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788522,[[223.93,345.81],[223.92,277.73],[223.91,164.09],[223.9,147.96],[223.89,194.81]],[[223.94,766.17],[223.95,174.34],[223.96,806.34],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788535,[[223.93,345.85],[223.92,277.73],[223.91,164.09],[223.9,147.96],[223.89,194.81]],[[223.94,766.17],[223.95,174.34],[223.96,806.34],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788607,[[223.93,345.85],[223.92,277.73],[223.91,164.53],[223.9,147.96],[223.89,194.81]],[[223.94,766.2],[223.95,174.34],[223.96,806.34],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788698,[[223.93,345.88],[223.92,277.73],[223.91,164.53],[223.9,147.96],[223.89,194.81]],[[223.94,766.23],[223.95,199.82],[223.96,806.34],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788732,[[223.93,346.12],[223.92,277.73],[223.91,164.53],[223.9,147.96],[223.89,194.81]],[[223.94,763.31],[223.95,199.82],[223.96,809.52],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788799,[[223.93,340.34],[223.92,277.73],[223.91,164.53],[223.9,147.96],[223.89,193.73]],[[223.94,768.37],[223.95,199.82],[223.96,809.52],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788844,[[223.93,340.34],[223.92,277.59],[223.91,164.53],[223.9,147.96],[223.89,193.73]],[[223.94,768.37],[223.95,227.02],[223.96,809.52],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788906,[[223.93,340.34],[223.92,277.59],[223.91,164.53],[223.9,147.96],[223.89,193.73]],[[223.94,768.37],[223.95,273.15],[223.96,817.12],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548788966,[[223.93,336.12],[223.92,277.59],[223.91,164.53],[223.9,147.96],[223.89,193.73]],[[223.94,768.45],[223.95,343.34],[223.96,820.67],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789040,[[223.93,336.12],[223.92,277.59],[223.91,164.53],[223.9,147.96],[223.89,193.73]],[[223.94,768.45],[223.95,405.21],[223.96,820.67],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789106,[[223.93,336.12],[223.92,277.59],[223.91,164.64],[223.9,147.96],[223.89,193.73]],[[223.94,768.45],[223.95,405.21],[223.96,823.95],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789164,[[223.93,336.15],[223.92,277.59],[223.91,164.64],[223.9,147.96],[223.89,193.73]],[[223.94,768.45],[223.95,405.21],[223.96,823.95],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789332,[[223.93,336.06],[223.92,277.59],[223.91,164.64],[223.9,147.96],[223.89,193.73]],[[223.94,768.45],[223.95,405.21],[223.96,823.95],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789421,[[223.93,292.71],[223.92,275.8],[223.91,164.64],[223.9,147.96],[223.89,193.69]],[[223.94,768.45],[223.95,405.21],[223.96,823.95],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789485,[[223.93,292.71],[223.92,263.05],[223.91,164.64],[223.9,147.96],[223.89,193.69]],[[223.94,768.44],[223.95,405.21],[223.96,811.5],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789538,[[223.93,294.15],[223.92,263.05],[223.91,164.64],[223.9,147.96],[223.89,200.67]],[[223.94,763.38],[223.95,378.01],[223.96,811.5],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789676,[[223.93,294.47],[223.92,263.05],[223.91,164.64],[223.9,147.96],[223.89,200.67]],[[223.94,763.38],[223.95,243.9],[223.96,811.5],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789730,[[223.93,294.47],[223.92,263.05],[223.91,164.64],[223.9,147.96],[223.89,200.7]],[[223.94,763.38],[223.95,243.9],[223.96,804.67],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789752,[[223.93,294.47],[223.92,263.05],[223.91,164.64],[223.9,147.96],[223.89,200.7]],[[223.94,763.38],[223.95,355.26],[223.96,808.14],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789831,[[223.93,309.85],[223.92,256.21],[223.91,164.64],[223.9,147.96],[223.89,200.13]],[[223.94,763.38],[223.95,355.26],[223.96,808.14],[223.97,842.54],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548789947,[[223.93,309.85],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,200.13]],[[223.94,763.38],[223.95,380.74],[223.96,811.63],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790026,[[223.93,309.88],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,200.13]],[[223.94,763.38],[223.95,380.74],[223.96,811.63],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790107,[[223.93,309.88],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,209.04]],[[223.94,763.38],[223.95,380.74],[223.96,797.07],[223.97,842.1],[223.98,2981.91]]]
["binance-futures","SOLUSDT",1757548790158,[[223.93,310.0],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,193.72]],[[223.94,768.44],[223.95,407.94],[223.96,800.25],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790203,[[223.93,310.0],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,193.72]],[[223.94,640.44],[223.95,419.3],[223.96,803.61],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790258,[[223.93,310.0],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,193.72]],[[223.94,763.17],[223.95,407.79],[223.96,803.61],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790317,[[223.93,310.0],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,193.72]],[[223.94,763.09],[223.95,407.79],[223.96,810.45],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790367,[[223.93,310.0],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,193.72]],[[223.94,763.17],[223.95,407.79],[223.96,810.45],[223.97,842.1],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790424,[[223.93,310.19],[223.92,263.04],[223.91,164.64],[223.9,147.96],[223.89,193.72]],[[223.94,735.59],[223.95,382.31],[223.96,810.45],[223.97,843.21],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790585,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,735.59],[223.95,382.31],[223.96,810.45],[223.97,843.21],[223.98,2990.86]]]
["binance-futures","SOLUSDT",1757548790634,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,735.34],[223.95,382.31],[223.96,810.45],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548790740,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,735.34],[223.95,407.79],[223.96,810.45],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548790790,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,735.24],[223.95,407.79],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548790895,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,740.48],[223.95,407.79],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548790995,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,740.48],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791061,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,742.47],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791111,[[223.93,310.19],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,737.41],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791167,[[223.93,310.07],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,726.41],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791229,[[223.93,310.07],[223.92,263.04],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,726.41],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791354,[[223.93,310.07],[223.92,262.9],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,726.41],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791405,[[223.93,310.07],[223.92,262.9],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,726.41],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791433,[[223.93,310.07],[223.92,262.9],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,726.54],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791520,[[223.93,136.51],[223.92,262.9],[223.91,164.53],[223.9,147.96],[223.89,193.72]],[[223.94,731.6],[223.95,407.52],[223.96,814.02],[223.97,843.21],[223.98,2990.73]]]
["binance-futures","SOLUSDT",1757548791570,[[223.93,39.22],[223.92,241.46],[223.91,163.41],[223.9,196.54],[223.89,193.72]],[[223.94,805.71],[223.95,431.82],[223.96,800.25],[223.97,843.21],[223.98,2991.17]]]
["binance-futures","SOLUSDT",1757548791617,[[223.93,39.82],[223.92,241.46],[223.91,163.41],[223.9,198.24],[223.89,193.72]],[[223.94,737.9],[223.95,431.82],[223.96,797.07],[223.97,843.21],[223.98,2991.17]]]
["binance-futures","SOLUSDT",1757548791675,[[223.93,53.22],[223.92,241.46],[223.91,163.41],[223.9,198.24],[223.89,194.4]],[[223.94,732.96],[223.95,432.26],[223.96,797.07],[223.97,843.21],[223.98,2991.3]]]
["binance-futures","SOLUSDT",1757548791730,[[223.93,349.64],[223.92,243.04],[223.91,164.53],[223.9,149.66],[223.89,194.4]],[[223.94,733.09],[223.95,432.26],[223.96,797.07],[223.97,843.21],[223.98,2991.17]]]
["binance-futures","SOLUSDT",1757548791861,[[223.93,349.46],[223.92,243.04],[223.91,164.53],[223.9,149.66],[223.89,203.31]],[[223.94,733.09],[223.95,407.96],[223.96,797.07],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548791897,[[223.93,349.46],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,733.12],[223.95,407.96],[223.96,797.07],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548791977,[[223.93,349.46],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,721.35],[223.95,355.28],[223.96,797.07],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548792065,[[223.93,349.49],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,598.62],[223.95,503.48],[223.96,800.78],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548792066,[[223.93,349.46],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,598.62],[223.95,478.0],[223.96,790.17],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548792167,[[223.93,349.46],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,598.62],[223.95,503.48],[223.96,790.17],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548792217,[[223.93,349.58],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,598.62],[223.95,503.48],[223.96,790.17],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548792256,[[223.93,349.72],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,203.31]],[[223.94,598.62],[223.95,501.46],[223.96,790.17],[223.97,843.21],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548792389,[[223.93,349.72],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,194.4]],[[223.94,598.62],[223.95,501.46],[223.96,790.17],[223.97,843.21],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548792444,[[223.93,349.75],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,194.4]],[[223.94,598.65],[223.95,501.46],[223.96,790.17],[223.97,843.21],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548792494,[[223.93,349.72],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,194.4]],[[223.94,603.68],[223.95,528.44],[223.96,790.17],[223.97,843.21],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548792507,[[223.93,355.23],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,193.72]],[[223.94,603.81],[223.95,528.87],[223.96,790.17],[223.97,843.21],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548792648,[[223.93,355.23],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,193.72]],[[223.94,603.81],[223.95,528.87],[223.96,790.17],[223.97,843.21],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548792800,[[223.93,293.56],[223.92,243.04],[223.91,164.59],[223.9,149.66],[223.89,193.72]],[[223.94,608.75],[223.95,528.87],[223.96,790.17],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548792834,[[223.93,145.64],[223.92,241.46],[223.91,164.65],[223.9,149.66],[223.89,193.72]],[[223.94,608.75],[223.95,528.87],[223.96,790.17],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548792879,[[223.93,159.04],[223.92,241.46],[223.91,164.65],[223.9,149.77],[223.89,194.62]],[[223.94,603.81],[223.95,528.87],[223.96,790.17],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548792979,[[223.93,137.44],[223.92,241.46],[223.91,164.65],[223.9,149.77],[223.89,193.72]],[[223.94,731.55],[223.95,406.15],[223.96,790.17],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793021,[[223.93,137.44],[223.92,234.63],[223.91,164.65],[223.9,149.77],[223.89,193.72]],[[223.94,726.61],[223.95,406.15],[223.96,793.98],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793115,[[223.93,137.44],[223.92,241.32],[223.91,164.65],[223.9,149.77],[223.89,193.72]],[[223.94,726.61],[223.95,406.15],[223.96,793.98],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793197,[[223.93,137.58],[223.92,241.32],[223.91,164.65],[223.9,149.77],[223.89,193.72]],[[223.94,726.61],[223.95,406.15],[223.96,803.85],[223.97,843.21],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793261,[[223.93,183.97],[223.92,243.01],[223.91,164.65],[223.9,149.77],[223.89,203.62]],[[223.94,721.55],[223.95,270.19],[223.96,772.01],[223.97,843.65],[223.98,2982.35]]]
["binance-futures","SOLUSDT",1757548793311,[[223.93,183.97],[223.92,243.01],[223.91,164.65],[223.9,149.77],[223.89,202.63]],[[223.94,598.82],[223.95,392.91],[223.96,799.74],[223.97,843.65],[223.98,2982.35]]]
["binance-futures","SOLUSDT",1757548793387,[[223.93,183.93],[223.92,243.01],[223.91,164.65],[223.9,149.77],[223.89,202.63]],[[223.94,603.88],[223.95,420.11],[223.96,799.74],[223.97,830.26],[223.98,2982.35]]]
["binance-futures","SOLUSDT",1757548793496,[[223.93,183.93],[223.92,243.01],[223.91,164.65],[223.9,149.77],[223.89,203.61]],[[223.94,598.26],[223.95,392.91],[223.96,799.74],[223.97,830.26],[223.98,2982.35]]]
["binance-futures","SOLUSDT",1757548793532,[[223.93,183.93],[223.92,243.01],[223.91,164.65],[223.9,149.77],[223.89,203.61]],[[223.94,598.26],[223.95,392.91],[223.96,799.74],[223.97,843.66],[223.98,2982.35]]]
["binance-futures","SOLUSDT",1757548793680,[[223.93,183.93],[223.92,243.01],[223.91,164.65],[223.9,149.77],[223.89,203.61]],[[223.94,592.83],[223.95,392.91],[223.96,799.74],[223.97,843.66],[223.98,2982.35]]]
["binance-futures","SOLUSDT",1757548793785,[[223.93,137.76],[223.92,243.01],[223.91,164.59],[223.9,149.77],[223.89,194.7]],[[223.94,597.89],[223.95,420.11],[223.96,799.74],[223.97,843.66],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793832,[[223.93,137.84],[223.92,241.32],[223.91,164.59],[223.9,149.77],[223.89,193.72]],[[223.94,725.56],[223.95,297.39],[223.96,799.74],[223.97,843.66],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793864,[[223.93,68.36],[223.92,241.32],[223.91,164.59],[223.9,200.62],[223.89,193.72]],[[223.94,725.46],[223.95,297.39],[223.96,799.74],[223.97,843.66],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793945,[[223.93,68.36],[223.92,241.32],[223.91,164.59],[223.9,200.62],[223.89,193.72]],[[223.94,725.46],[223.95,297.83],[223.96,799.74],[223.97,843.66],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548793993,[[223.93,68.36],[223.92,241.32],[223.91,164.59],[223.9,200.62],[223.89,193.72]],[[223.94,722.65],[223.95,297.83],[223.96,799.74],[223.97,843.66],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548794061,[[223.93,68.36],[223.92,241.32],[223.91,164.59],[223.9,200.62],[223.89,193.72]],[[223.94,722.68],[223.95,299.62],[223.96,799.74],[223.97,843.66],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548794135,[[223.93,111.91],[223.92,241.32],[223.91,164.59],[223.9,200.62],[223.89,194.64]],[[223.94,723.12],[223.95,299.62],[223.96,800.6],[223.97,843.66],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794193,[[223.93,112.01],[223.92,241.32],[223.91,164.59],[223.9,200.62],[223.89,194.64]],[[223.94,723.12],[223.95,299.62],[223.96,800.6],[223.97,843.66],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794253,[[223.93,111.98],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,194.64]],[[223.94,718.15],[223.95,410.37],[223.96,804.09],[223.97,843.66],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794301,[[223.93,111.98],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,718.15],[223.95,410.37],[223.96,804.09],[223.97,843.66],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794351,[[223.93,111.95],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,718.15],[223.95,410.37],[223.96,804.09],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794406,[[223.93,144.19],[223.92,243.08],[223.91,164.65],[223.9,200.62],[223.89,194.67]],[[223.94,718.15],[223.95,410.37],[223.96,804.09],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794464,[[223.93,143.79],[223.92,243.08],[223.91,164.65],[223.9,200.62],[223.89,194.67]],[[223.94,718.15],[223.95,410.37],[223.96,804.09],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794550,[[223.93,143.79],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,675.36],[223.95,533.09],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794606,[[223.93,143.79],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,793.07],[223.95,410.37],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794667,[[223.93,143.79],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,670.42],[223.95,533.09],[223.96,814.5],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794715,[[223.93,143.79],[223.92,241.32],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,793.15],[223.95,410.37],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794777,[[223.93,139.69],[223.92,234.49],[223.91,164.65],[223.9,200.62],[223.89,193.72]],[[223.94,793.28],[223.95,410.37],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794830,[[223.93,200.88],[223.92,241.32],[223.91,164.65],[223.9,149.66],[223.89,193.72]],[[223.94,793.28],[223.95,410.37],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548794873,[[223.93,200.88],[223.92,241.32],[223.91,164.65],[223.9,149.66],[223.89,194.67]],[[223.94,793.36],[223.95,410.37],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548795181,[[223.93,200.88],[223.92,241.32],[223.91,164.59],[223.9,149.66],[223.89,194.67]],[[223.94,788.3],[223.95,383.17],[223.96,811.01],[223.97,838.76],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548795245,[[223.93,188.03],[223.92,241.32],[223.91,164.59],[223.9,149.66],[223.89,202.63]],[[223.94,793.29],[223.95,383.17],[223.96,811.01],[223.97,844.54],[223.98,2982.79]]]
["binance-futures","SOLUSDT",1757548795286,[[223.93,194.85],[223.92,241.32],[223.91,164.59],[223.9,149.66],[223.89,193.72]],[[223.94,793.29],[223.95,410.37],[223.96,811.01],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548795334,[[223.93,194.85],[223.92,234.49],[223.91,164.59],[223.9,149.66],[223.89,193.72]],[[223.94,793.29],[223.95,410.37],[223.96,814.41],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548795402,[[223.93,195.29],[223.92,234.49],[223.91,164.59],[223.9,149.66],[223.89,193.72]],[[223.94,793.29],[223.95,410.37],[223.96,814.41],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548795434,[[223.93,195.29],[223.92,241.32],[223.91,164.59],[223.9,149.66],[223.89,194.66]],[[223.94,793.29],[223.95,410.37],[223.96,814.41],[223.97,844.54],[223.98,2991.73]]]
["binance-futures","SOLUSDT",1757548795514,[[223.93,198.51],[223.92,241.32],[223.91,164.59],[223.9,149.66],[223.89,194.66]],[[223.94,793.3],[223.95,409.93],[223.96,813.55],[223.97,844.54],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548795547,[[223.93,198.51],[223.92,241.32],[223.91,164.59],[223.9,149.66],[223.89,194.66]],[[223.94,793.3],[223.95,409.93],[223.96,813.55],[223.97,844.1],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548795664,[[223.93,198.51],[223.92,241.32],[223.91,164.65],[223.9,149.66],[223.89,194.66]],[[223.94,792.35],[223.95,409.93],[223.96,813.55],[223.97,844.1],[223.98,2991.29]]]
["binance-futures","SOLUSDT",1757548795849,[[223.93,211.95],[223.92,241.32],[223.91,164.65],[223.9,149.66],[223.89,203.57]],[[223.94,355.74],[223.95,369.18],[223.96,725.93],[223.97,781.0],[223.98,2950.38]]]
["binance-futures","SOLUSDT",1757548795906,[[223.93,211.95],[223.92,241.32],[223.91,164.65],[223.9,149.66],[223.89,203.57]],[[223.94,355.74],[223.95,369.18],[223.96,708.01],[223.97,781.0],[223.98,2950.35]]]
["binance-futures","SOLUSDT",1757548795944,[[223.93,211.95],[223.92,241.32],[223.91,164.65],[223.9,149.66],[223.89,203.57]],[[223.94,435.4],[223.95,369.18],[223.96,737.01],[223.97,786.78],[223.98,2950.38]]]
["binance-futures","SOLUSDT",1757548796007,[[223.93,198.51],[223.92,241.35],[223.91,164.65],[223.9,149.66],[223.89,193.72]],[[223.94,563.3],[223.95,299.14],[223.96,772.02],[223.97,818.62],[223.98,2959.32]]]
["binance-futures","SOLUSDT",1757548796068,[[223.93,198.89],[223.92,241.35],[223.91,164.65],[223.9,149.66],[223.89,193.72]],[[223.94,558.16],[223.95,246.46],[223.96,772.02],[223.97,844.1],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548796110,[[223.93,198.89],[223.92,241.35],[223.91,164.65],[223.9,149.66],[223.89,193.72]],[[223.94,558.29],[223.95,271.94],[223.96,775.39],[223.97,844.1],[223.98,2991.16]]]
["binance-futures","SOLUSDT",1757548796251,[[223.93,198.89],[223.92,243.08],[223.91,164.65],[223.9,149.66],[223.89,225.88]],[[223.94,280.59],[223.95,369.18],[223.96,729.7],[223.97,838.32],[223.98,2950.35]]]
["binance-futures","SOLUSDT",1757548796306,[[223.93,198.89],[223.92,243.08],[223.91,164.65],[223.9,149.66],[223.89,205.27]],[[223.94,280.59],[223.95,369.18],[223.96,732.92],[223.97,838.32],[223.98,2950.35]]]
["binance-futures","SOLUSDT",1757548796333,[[223.93,198.89],[223.92,243.08],[223.91,164.65],[223.9,149.66],[223.89,205.27]],[[223.94,280.81],[223.95,394.7],[223.96,732.92],[223.97,838.32],[223.98,2950.35]]]
["binance-futures","SOLUSDT",1757548796413,[[223.93,198.89],[223.92,243.08],[223.91,164.65],[223.9,149.66],[223.89,205.27]],[[223.94,280.81],[223.95,394.7],[223.96,768.65],[223.97,908.85],[223.98,2950.38]]]
["binance-futures","SOLUSDT",1757548796474,[[223.93,296.92],[223.92,244.2],[223.91,164.65],[223.9,149.49],[223.89,205.18]],[[223.94,282.14],[223.95,271.98],[223.96,891.36],[223.97,908.85],[223.98,2950.38]]]
["binance-futures","SOLUSDT",1757548796525,[[223.93,196.92],[223.92,243.08],[223.91,164.65],[223.9,149.49],[223.89,196.27]],[[223.94,282.14],[223.95,394.7],[223.96,772.26],[223.97,908.85],[223.98,2959.32]]]
["binance-futures","SOLUSDT",1757548796564,[[223.93,296.92],[223.92,244.2],[223.91,164.59],[223.9,149.49],[223.89,196.27]],[[223.94,282.14],[223.95,271.98],[223.96,894.97],[223.97,908.85],[223.98,2959.32]]]
["binance-futures","SOLUSDT",1757548796649,[[223.93,334.61],[223.92,244.2],[223.91,164.59],[223.9,149.49],[223.89,205.18]],[[223.94,282.14],[223.95,246.5],[223.96,898.5],[223.97,908.85],[223.98,2950.38]]]
["binance-futures","SOLUSDT",1757548796711,[[223.93,334.61],[223.92,244.2],[223.91,164.62],[223.9,149.49],[223.89,205.18]],[[223.94,282.14],[223.95,369.22],[223.96,775.57],[223.97,908.85],[223.98,2950.38]]]
["binance-futures","SOLUSDT",1757548796784,[[223.93,343.54],[223.92,244.2],[223.91,164.62],[223.9,140.56],[223.89,205.18]],[[223.94,282.14],[223.95,369.22],[223.96,740.42],[223.97,877.01],[223.98,2982.22]]]
["binance-futures","SOLUSDT",1757548796865,[[223.93,343.54],[223.92,244.2],[223.91,157.85],[223.9,140.56],[223.89,205.18]],[[223.94,282.17],[223.95,369.22],[223.96,736.81],[223.97,871.23],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548796916,[[223.93,242.53],[223.92,243.08],[223.91,155.62],[223.9,140.56],[223.89,205.18]],[[223.94,282.14],[223.95,368.76],[223.96,736.81],[223.97,903.07],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548796965,[[223.93,206.99],[223.92,243.08],[223.91,155.62],[223.9,140.56],[223.89,205.18]],[[223.94,282.14],[223.95,366.97],[223.96,707.88],[223.97,877.59],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548797000,[[223.93,205.87],[223.92,243.08],[223.91,155.62],[223.9,140.56],[223.89,205.18]],[[223.94,282.14],[223.95,366.97],[223.96,733.36],[223.97,877.59],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548797069,[[223.93,244.7],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,205.18]],[[223.94,282.73],[223.95,366.97],[223.96,733.36],[223.97,877.59],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548797221,[[223.93,198.18],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,205.18]],[[223.94,282.47],[223.95,392.45],[223.96,736.93],[223.97,877.59],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548797269,[[223.93,198.2],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,205.18]],[[223.94,282.4],[223.95,392.45],[223.96,736.93],[223.97,888.75],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548797344,[[223.93,198.13],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,205.18]],[[223.94,282.4],[223.95,392.45],[223.96,761.98],[223.97,914.23],[223.98,2988.0]]]
["binance-futures","SOLUSDT",1757548797459,[[223.93,198.18],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,196.27]],[[223.94,282.4],[223.95,392.45],[223.96,761.98],[223.97,914.23],[223.98,2996.94]]]
["binance-futures","SOLUSDT",1757548797516,[[223.93,195.68],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,196.27]],[[223.94,282.48],[223.95,419.65],[223.96,752.11],[223.97,914.23],[223.98,2996.94]]]
["binance-futures","SOLUSDT",1757548797582,[[223.93,194.52],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,195.34]],[[223.94,318.53],[223.95,419.65],[223.96,752.11],[223.97,914.23],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548797629,[[223.93,216.69],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,196.3]],[[223.94,318.45],[223.95,419.65],[223.96,752.11],[223.97,914.23],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548797727,[[223.93,216.69],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,196.3]],[[223.94,318.45],[223.95,366.97],[223.96,752.11],[223.97,914.23],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548797825,[[223.93,216.69],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,196.3]],[[223.94,318.45],[223.95,366.97],[223.96,752.11],[223.97,926.27],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548797878,[[223.93,216.69],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,196.3]],[[223.94,318.45],[223.95,366.97],[223.96,752.11],[223.97,938.34],[223.98,2988.47]]]
["binance-futures","SOLUSDT",1757548797941,[[223.93,216.69],[223.92,243.08],[223.91,155.7],[223.9,140.56],[223.89,195.34]],[[223.94,441.3],[223.95,271.45],[223.96,755.4],[223.97,938.34],[223.98,2988.47]]]
["binance-futures","SOLUSDT",1757548798014,[[223.93,216.69],[223.92,243.08],[223.91,155.34],[223.9,140.56],[223.89,195.34]],[[223.94,441.38],[223.95,296.93],[223.96,753.17],[223.97,938.14],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548798051,[[223.93,216.55],[223.92,243.08],[223.91,155.34],[223.9,139.28],[223.89,195.34]],[[223.94,441.38],[223.95,296.93],[223.96,748.2],[223.97,938.1],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548798124,[[223.93,216.55],[223.92,243.08],[223.91,155.34],[223.9,139.28],[223.89,196.31]],[[223.94,318.58],[223.95,392.45],[223.96,748.2],[223.97,938.1],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548798172,[[223.93,216.55],[223.92,243.08],[223.91,155.34],[223.9,139.28],[223.89,192.6]],[[223.94,312.88],[223.95,392.45],[223.96,751.52],[223.97,938.1],[223.98,2988.91]]]
["binance-futures","SOLUSDT",1757548798301,[[223.93,216.64],[223.92,243.08],[223.91,155.34],[223.9,139.28],[223.89,201.51]],[[223.94,312.88],[223.95,392.45],[223.96,751.52],[223.97,938.1],[223.98,2979.97]]]
["binance-futures","SOLUSDT",1757548798393,[[223.93,215.39],[223.92,244.2],[223.91,155.34],[223.9,139.28],[223.89,201.51]],[[223.94,309.23],[223.95,392.45],[223.96,706.28],[223.97,938.1],[223.98,2974.19]]]
["binance-futures","SOLUSDT",1757548798445,[[223.93,234.97],[223.92,243.08],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,309.23],[223.95,392.45],[223.96,738.12],[223.97,938.1],[223.98,2974.19]]]
["binance-futures","SOLUSDT",1757548798496,[[223.93,315.39],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,309.23],[223.95,392.45],[223.96,738.12],[223.97,938.1],[223.98,2979.97]]]
["binance-futures","SOLUSDT",1757548798545,[[223.93,327.78],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,308.79],[223.95,392.01],[223.96,737.68],[223.97,937.66],[223.98,2979.97]]]
["binance-futures","SOLUSDT",1757548798601,[[223.93,327.78],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,308.79],[223.95,392.01],[223.96,737.68],[223.97,937.22],[223.98,2979.97]]]
["binance-futures","SOLUSDT",1757548798635,[[223.93,327.64],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,308.79],[223.95,392.01],[223.96,737.68],[223.97,937.22],[223.98,2979.97]]]
["binance-futures","SOLUSDT",1757548798701,[[223.93,327.64],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,308.79],[223.95,392.01],[223.96,737.68],[223.97,937.22],[223.98,2979.97]]]
["binance-futures","SOLUSDT",1757548798930,[[223.93,373.62],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,308.79],[223.95,392.01],[223.96,737.68],[223.97,937.22],[223.98,2979.53]]]
["binance-futures","SOLUSDT",1757548798958,[[223.93,373.62],[223.92,244.2],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,308.79],[223.95,392.01],[223.96,737.68],[223.97,937.22],[223.98,2979.93]]]
["binance-futures","SOLUSDT",1757548799037,[[223.93,470.6],[223.92,265.02],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,196.08],[223.95,236.97],[223.96,730.03],[223.97,911.74],[223.98,2976.15]]]
["binance-futures","SOLUSDT",1757548799084,[[223.93,470.68],[223.92,265.02],[223.91,155.42],[223.9,139.28],[223.89,201.51]],[[223.94,237.55],[223.95,155.94],[223.96,712.2],[223.97,911.74],[223.98,2976.12]]]
["binance-futures","SOLUSDT",1757548799151,[[223.93,553.82],[223.92,281.84],[223.91,155.42],[223.9,139.06],[223.89,205.29]],[[223.94,210.28],[223.95,162.74],[223.96,694.12],[223.97,906.73],[223.98,2748.53]]]
["binance-futures","SOLUSDT",1757548799203,[[223.93,641.21],[223.92,281.84],[223.91,155.42],[223.9,139.06],[223.89,205.29]],[[223.94,210.05],[223.95,109.78],[223.96,690.59],[223.97,431.87],[223.98,2716.69]]]
["binance-futures","SOLUSDT",1757548799253,[[223.93,640.83],[223.92,281.84],[223.91,155.42],[223.9,139.06],[223.89,205.29]],[[223.94,210.14],[223.95,108.63],[223.96,683.97],[223.97,430.99],[223.98,2710.91]]]
["binance-futures","SOLUSDT",1757548799318,[[223.93,641.69],[223.92,286.3],[223.91,155.42],[223.9,139.06],[223.89,205.29]],[[223.94,257.34],[223.95,115.46],[223.96,764.12],[223.97,468.3],[223.98,2710.91]]]
["binance-futures","SOLUSDT",1757548799370,[[223.93,471.61],[223.92,286.3],[223.91,155.34],[223.9,139.06],[223.89,196.38]],[[223.94,425.49],[223.95,140.94],[223.96,832.16],[223.97,896.17],[223.98,2710.91]]]
["binance-futures","SOLUSDT",1757548799420,[[223.93,471.53],[223.92,286.3],[223.91,155.34],[223.9,139.06],[223.89,195.42]],[[223.94,457.21],[223.95,168.18],[223.96,842.96],[223.97,896.17],[223.98,2710.94]]]
["binance-futures","SOLUSDT",1757548799463,[[223.93,471.67],[223.92,286.3],[223.91,155.34],[223.9,139.06],[223.89,195.42]],[[223.94,457.21],[223.95,140.98],[223.96,842.96],[223.97,896.17],[223.98,2749.0]]]
["binance-futures","SOLUSDT",1757548799523,[[223.93,474.96],[223.92,286.3],[223.91,155.34],[223.9,139.06],[223.89,196.34]],[[223.94,457.34],[223.95,141.01],[223.96,720.25],[223.97,896.17],[223.98,2748.97]]]
["binance-futures","SOLUSDT",1757548799581,[[223.93,474.96],[223.92,286.3],[223.91,155.34],[223.9,409.06],[223.89,196.34]],[[223.94,457.34],[223.95,141.01],[223.96,720.25],[223.97,896.17],[223.98,2871.24]]]
["binance-futures","SOLUSDT",1757548799627,[[223.93,475.59],[223.92,286.3],[223.91,155.34],[223.9,410.74],[223.89,196.34]],[[223.94,457.34],[223.95,141.01],[223.96,720.25],[223.97,896.17],[223.98,2871.68]]]
["binance-futures","SOLUSDT",1757548799680,[[223.93,475.49],[223.92,286.3],[223.91,155.34],[223.9,410.74],[223.89,196.34]],[[223.94,457.34],[223.95,141.01],[223.96,720.25],[223.97,896.17],[223.98,2871.68]]]
["binance-futures","SOLUSDT",1757548799752,[[223.93,484.86],[223.92,286.3],[223.91,155.34],[223.9,410.74],[223.89,196.34]],[[223.94,411.17],[223.95,115.53],[223.96,694.77],[223.97,896.17],[223.98,2897.16]]]
["binance-futures","SOLUSDT",1757548799813,[[223.93,484.86],[223.92,286.3],[223.91,155.34],[223.9,410.74],[223.89,205.25]],[[223.94,409.97],[223.95,115.53],[223.96,690.93],[223.97,896.17],[223.98,2768.23]]]
["binance-futures","SOLUSDT",1757548799838,[[223.93,484.86],[223.92,286.3],[223.91,155.47],[223.9,410.74],[223.89,205.25]],[[223.94,409.97],[223.95,115.53],[223.96,690.93],[223.97,896.17],[223.98,2768.23]]]
["binance-futures","SOLUSDT",1757548799933,[[223.93,488.2],[223.92,290.76],[223.91,153.24],[223.9,410.74],[223.89,205.38]],[[223.94,410.06],[223.95,115.53],[223.96,690.93],[223.97,896.17],[223.98,2774.01]]]
["binance-futures","SOLUSDT",1757548799963,[[223.93,488.2],[223.92,290.76],[223.91,153.24],[223.9,410.74],[223.89,205.38]],[[223.94,409.54],[223.95,115.53],[223.96,690.93],[223.97,896.17],[223.98,2774.45]]]