{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1505351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757376000002,[[214.02,1096.87],[214.01,413.12],[213.92,1124.89],[192.47,32.93],[192.41,6.92]],[[214.05,208.54],[214.12,789.88],[214.14,722.18],[215.32,479.96],[218.31,391.62]]]
["binance-futures","SOLUSDT",1757376000053,[[214.02,1074.34],[214.01,323.12],[213.98,892.17],[213.97,361.54],[213.96,372.77]],[[214.03,230.75],[214.05,223.34],[214.06,638.01],[214.07,1098.92],[214.09,642.49]]]
["binance-futures","SOLUSDT",1757376000094,[[214.02,1140.8],[214.01,323.12],[213.99,618.92],[213.98,868.81],[213.97,387.28]],[[214.03,230.88],[214.05,298.23],[214.06,638.01],[214.07,1089.72],[214.08,1463.34]]]
["binance-futures","SOLUSDT",1757376000300,[[214.03,522.05],[214.02,1156.0],[214.01,323.12],[213.99,618.92],[213.98,868.81]],[[214.04,10.93],[214.05,138.33],[214.06,530.91],[214.07,891.04],[214.08,1463.34]]]
["binance-futures","SOLUSDT",1757376000343,[[214.03,1501.55],[214.02,1157.05],[214.01,323.12],[213.99,616.68],[213.98,868.81]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,674.04],[214.08,1334.92]]]
["binance-futures","SOLUSDT",1757376000467,[[214.03,1533.12],[214.02,1157.05],[214.01,323.12],[213.99,631.03],[213.98,868.81]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,674.04],[214.08,1334.92]]]
["binance-futures","SOLUSDT",1757376000519,[[214.03,1631.33],[214.02,1157.05],[214.01,323.12],[213.99,631.03],[213.98,868.81]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,663.52],[214.08,1334.92]]]
["binance-futures","SOLUSDT",1757376000556,[[214.03,1631.33],[214.02,1157.05],[214.01,323.12],[213.99,631.03],[213.98,868.81]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,663.52],[214.08,1463.34]]]
["binance-futures","SOLUSDT",1757376000641,[[214.03,1631.33],[214.02,1157.05],[214.01,323.12],[213.99,631.03],[213.98,868.81]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,663.52],[214.08,1334.92]]]
["binance-futures","SOLUSDT",1757376000677,[[214.03,1631.33],[214.02,1157.05],[214.01,323.12],[213.99,631.03],[213.98,869.6]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,663.52],[214.08,1333.07]]]
["binance-futures","SOLUSDT",1757376000752,[[214.03,1631.33],[214.02,1157.05],[214.01,323.12],[213.99,631.03],[213.98,869.6]],[[214.04,10.9],[214.05,19.97],[214.06,364.35],[214.07,663.52],[214.08,1333.07]]]
["binance-futures","SOLUSDT",1757376000865,[[214.03,1631.33],[214.02,1157.05],[214.01,323.12],[214.0,520.23],[213.99,631.03]],[[214.04,10.9],[214.05,33.98],[214.06,364.35],[214.07,663.52],[214.08,1463.34]]]
["binance-futures","SOLUSDT",1757376001124,[[214.04,205.42],[214.03,1628.52],[214.02,1121.92],[214.01,323.12],[214.0,520.23]],[[214.05,33.98],[214.06,180.5],[214.07,594.57],[214.08,1182.75],[214.09,453.21]]]
["binance-futures","SOLUSDT",1757376001180,[[214.05,453.96],[214.04,315.7],[214.03,1552.42],[214.02,981.46],[214.01,323.84]],[[214.06,321.17],[214.07,415.48],[214.08,1086.75],[214.09,453.24],[214.1,1024.51]]]
["binance-futures","SOLUSDT",1757376001230,[[214.05,646.6],[214.04,551.6],[214.03,1582.3],[214.02,966.82],[214.01,316.07]],[[214.06,228.96],[214.07,345.75],[214.08,1002.0],[214.09,452.14],[214.1,892.62]]]
["binance-futures","SOLUSDT",1757376001282,[[214.05,697.33],[214.04,548.25],[214.03,1431.5],[214.02,944.49],[214.01,313.33]],[[214.06,137.97],[214.07,340.43],[214.08,810.84],[214.09,417.37],[214.1,899.69]]]
["binance-futures","SOLUSDT",1757376001328,[[214.05,739.78],[214.04,606.13],[214.03,1464.61],[214.02,944.92],[214.01,313.33]],[[214.06,162.59],[214.07,340.43],[214.08,615.24],[214.09,396.36],[214.1,899.74]]]
["binance-futures","SOLUSDT",1757376001385,[[214.05,162.78],[214.04,167.94],[214.03,1161.16],[214.02,854.42],[214.01,313.41]],[[214.06,564.24],[214.07,440.57],[214.08,742.06],[214.09,424.13],[214.1,899.74]]]
["binance-futures","SOLUSDT",1757376001431,[[214.05,162.78],[214.04,167.94],[214.03,1161.16],[214.02,854.3],[214.01,302.89]],[[214.06,518.93],[214.07,440.57],[214.08,742.06],[214.09,424.13],[214.1,920.75]]]
["binance-futures","SOLUSDT",1757376001489,[[214.03,1352.22],[214.02,773.78],[214.01,299.65]],[[214.04,196.09],[214.05,305.46],[214.06,539.36],[214.07,189.5],[214.08,757.7]]]
["binance-futures","SOLUSDT",1757376001544,[[214.03,1462.74],[214.02,657.06],[214.01,247.16],[214.0,519.42],[213.99,948.47]],[[214.04,215.03],[214.05,198.27],[214.06,590.26],[214.07,255.8],[214.08,825.13]]]
["binance-futures","SOLUSDT",1757376001595,[[214.03,1116.6],[214.02,612.12],[214.01,340.63],[214.0,520.32],[213.99,966.91]],[[214.04,306.82],[214.05,658.49],[214.06,588.27],[214.07,151.96],[214.08,759.95]]]
["binance-futures","SOLUSDT",1757376001646,[[214.04,443.1],[214.03,532.29],[214.02,574.89],[214.01,328.2],[214.0,524.82]],[[214.05,317.45],[214.06,507.98],[214.07,92.48],[214.08,574.47],[214.09,238.46]]]
["binance-futures","SOLUSDT",1757376001697,[[214.05,67.8],[214.04,1662.34],[214.03,276.21],[214.02,532.79],[214.01,370.7]],[[214.06,749.65],[214.07,150.36],[214.08,428.36],[214.09,217.52],[214.1,644.22]]]
["binance-futures","SOLUSDT",1757376001746,[[214.05,541.49],[214.04,281.48],[214.03,330.76],[214.02,594.13],[214.01,382.01]],[[214.06,676.9],[214.07,59.67],[214.08,360.02],[214.09,82.27],[214.1,601.75]]]
["binance-futures","SOLUSDT",1757376001800,[[214.06,355.02],[214.05,48.79],[214.04,236.25],[214.03,331.55],[214.02,555.51]],[[214.07,1480.09],[214.08,322.28],[214.09,148.38],[214.1,622.95],[214.11,387.55]]]
["binance-futures","SOLUSDT",1757376001853,[[214.06,359.39],[214.05,78.31],[214.04,282.88],[214.03,389.14],[214.02,511.62]],[[214.07,1236.69],[214.08,387.41],[214.09,176.81],[214.1,590.28],[214.11,387.55]]]
["binance-futures","SOLUSDT",1757376001904,[[214.06,368.79],[214.05,78.31],[214.04,285.67],[214.03,389.13],[214.02,521.1]],[[214.07,1146.69],[214.08,388.17],[214.09,179.36],[214.1,674.86],[214.11,458.62]]]
["binance-futures","SOLUSDT",1757376001953,[[214.06,383.99],[214.05,78.31],[214.04,285.67],[214.03,425.55],[214.02,505.9]],[[214.07,1146.69],[214.08,388.17],[214.09,179.36],[214.1,674.86],[214.11,458.62]]]
["binance-futures","SOLUSDT",1757376002007,[[214.06,527.32],[214.05,176.15],[214.04,344.39],[214.03,426.7],[214.02,520.85]],[[214.07,1031.03],[214.08,298.2],[214.09,180.77],[214.1,674.86],[214.11,451.85]]]
["binance-futures","SOLUSDT",1757376002057,[[214.06,563.97],[214.05,247.64],[214.04,387.22],[214.03,445.92],[214.02,523.1]],[[214.07,897.54],[214.08,293.07],[214.09,107.3],[214.1,674.86],[214.11,378.27]]]
["binance-futures","SOLUSDT",1757376002110,[[214.06,458.32],[214.05,224.62],[214.04,389.83],[214.03,456.44],[214.02,513.62]],[[214.07,955.16],[214.08,241.97],[214.09,251.17],[214.1,677.59],[214.11,398.86]]]
["binance-futures","SOLUSDT",1757376002163,[[214.06,459.79],[214.05,224.65],[214.04,389.83],[214.03,456.44],[214.02,513.62]],[[214.07,955.16],[214.08,241.97],[214.09,251.17],[214.1,742.11],[214.11,417.49]]]
["binance-futures","SOLUSDT",1757376002213,[[214.06,517.02],[214.05,198.42],[214.04,326.76],[214.03,456.9],[214.02,545.09]],[[214.07,955.24],[214.08,268.96],[214.09,161.17],[214.1,710.64],[214.11,417.49]]]
["binance-futures","SOLUSDT",1757376002261,[[214.06,468.66],[214.05,198.42],[214.04,326.76],[214.03,456.9],[214.02,559.1]],[[214.07,955.24],[214.08,255.46],[214.09,174.72],[214.1,742.11],[214.11,417.49]]]
["binance-futures","SOLUSDT",1757376002313,[[214.06,489.84],[214.05,198.42],[214.04,326.63],[214.03,456.9],[214.02,559.16]],[[214.07,955.38],[214.08,255.46],[214.09,206.65],[214.1,742.11],[214.11,417.52]]]
["binance-futures","SOLUSDT",1757376002363,[[214.06,553.9],[214.05,244.87],[214.04,335.43],[214.03,456.9],[214.02,568.64]],[[214.07,955.38],[214.08,271.28],[214.09,175.18],[214.1,713.37],[214.11,408.32]]]
["binance-futures","SOLUSDT",1757376002422,[[214.07,1204.91],[214.06,1360.66],[214.05,248.46],[214.04,335.43],[214.03,457.33]],[[214.08,16.19],[214.09,165.31],[214.1,586.81],[214.11,316.16],[214.12,423.86]]]
["binance-futures","SOLUSDT",1757376002473,[[214.08,1479.04],[214.07,1075.7],[214.06,921.87],[214.05,280.64],[214.04,362.58]],[[214.09,275.65],[214.1,480.1],[214.11,118.73],[214.12,219.51],[214.13,248.47]]]
["binance-futures","SOLUSDT",1757376002523,[[214.1,1209.89],[214.09,1350.07],[214.08,1055.49],[214.07,965.88],[214.06,1043.02]],[[214.11,100.43],[214.12,153.82],[214.13,147.63],[214.14,245.82],[214.15,201.69]]]
["binance-futures","SOLUSDT",1757376002575,[[214.1,1098.15],[214.09,1228.57],[214.08,1070.6],[214.07,952.08],[214.06,1147.94]],[[214.11,46.04],[214.12,84.51],[214.13,68.44],[214.14,116.99],[214.15,297.31]]]
["binance-futures","SOLUSDT",1757376002627,[[214.1,1103.85],[214.09,1303.22],[214.08,1070.22],[214.07,953.24],[214.06,1139.83]],[[214.11,46.12],[214.12,71.16],[214.13,63.25],[214.14,130.27],[214.15,260.93]]]
["binance-futures","SOLUSDT",1757376002679,[[214.1,1108.7],[214.09,1295.11],[214.08,1071.63],[214.07,953.24],[214.06,1139.83]],[[214.11,46.12],[214.12,13.51],[214.13,63.22],[214.14,129.11],[214.15,240.73]]]
["binance-futures","SOLUSDT",1757376002731,[[214.11,1179.9],[214.1,755.3],[214.09,1221.47],[214.08,1010.33],[214.07,958.25]],[[214.12,225.03],[214.13,60.2],[214.14,167.04],[214.15,237.57],[214.16,399.96]]]
["binance-futures","SOLUSDT",1757376002779,[[214.11,1185.01],[214.1,755.3],[214.09,1221.47],[214.08,1010.37],[214.07,958.25]],[[214.12,225.03],[214.13,60.2],[214.14,167.04],[214.15,237.57],[214.16,365.09]]]
["binance-futures","SOLUSDT",1757376002834,[[214.11,1194.49],[214.1,747.19],[214.09,1221.47],[214.08,1009.21],[214.07,957.09]],[[214.12,167.44],[214.13,60.2],[214.14,174.14],[214.15,278.18],[214.16,365.09]]]
["binance-futures","SOLUSDT",1757376002886,[[214.13,1577.7],[214.12,989.97],[214.11,627.77],[214.1,638.1],[214.09,1146.94]],[[214.14,375.37],[214.15,228.23],[214.16,208.23],[214.17,557.01],[214.18,764.06]]]
["binance-futures","SOLUSDT",1757376002936,[[214.13,1130.71],[214.12,564.01],[214.11,579.63],[214.1,653.11],[214.09,1151.53]],[[214.14,365.59],[214.15,32.87],[214.16,169.78],[214.17,375.44],[214.18,636.62]]]
["binance-futures","SOLUSDT",1757376002989,[[214.13,1552.1],[214.12,701.76],[214.11,546.1],[214.1,653.13],[214.09,1175.41]],[[214.14,11.51],[214.15,32.8],[214.16,47.53],[214.17,121.81],[214.18,482.67]]]
["binance-futures","SOLUSDT",1757376003038,[[214.14,1346.66],[214.13,702.9],[214.12,611.92],[214.11,518.38],[214.1,632.56]],[[214.15,10.44],[214.16,79.99],[214.17,135.34],[214.18,260.44],[214.19,267.61]]]
["binance-futures","SOLUSDT",1757376003090,[[214.14,1456.0],[214.13,706.82],[214.12,610.84],[214.11,505.84],[214.1,590.79]],[[214.15,10.49],[214.16,79.47],[214.17,82.87],[214.18,238.14],[214.19,216.72]]]
["binance-futures","SOLUSDT",1757376003142,[[214.14,1433.13],[214.13,699.96],[214.12,610.84],[214.11,463.7],[214.1,591.72]],[[214.15,10.49],[214.16,73.19],[214.17,82.87],[214.18,216.67],[214.19,177.43]]]
["binance-futures","SOLUSDT",1757376003193,[[214.14,1156.07],[214.13,662.82],[214.12,491.22],[214.11,462.54],[214.1,591.72]],[[214.15,274.3],[214.16,73.19],[214.17,100.52],[214.18,223.77],[214.19,368.02]]]
["binance-futures","SOLUSDT",1757376003243,[[214.14,1103.5],[214.13,622.28],[214.12,471.01],[214.11,462.97],[214.1,591.75]],[[214.15,274.3],[214.16,73.19],[214.17,105.58],[214.18,286.72],[214.19,370.65]]]
["binance-futures","SOLUSDT",1757376003295,[[214.14,167.9],[214.13,202.28],[214.12,407.95],[214.11,406.23],[214.1,581.85]],[[214.15,1092.33],[214.16,114.38],[214.17,222.6],[214.18,299.94],[214.19,372.4]]]
["binance-futures","SOLUSDT",1757376003346,[[214.12,125.37],[214.11,194.67],[214.1,528.06]],[[214.13,936.23],[214.14,2192.52],[214.15,716.98],[214.16,261.95],[214.17,283.32]]]
["binance-futures","SOLUSDT",1757376003396,[[214.12,27.58],[214.11,111.56],[214.1,364.52],[214.09,887.49],[214.08,819.16]],[[214.13,2527.84],[214.14,1185.93],[214.15,724.8],[214.16,292.73],[214.17,684.23]]]
["binance-futures","SOLUSDT",1757376003448,[[214.12,50.93],[214.11,10.58],[214.1,364.56],[214.09,820.39],[214.08,819.16]],[[214.13,2509.73],[214.14,1788.37],[214.15,719.55],[214.16,409.68],[214.17,688.95]]]
["binance-futures","SOLUSDT",1757376003497,[[214.12,208.59],[214.11,68.2],[214.1,411.63],[214.09,859.67],[214.08,867.87]],[[214.13,1561.3],[214.14,1658.96],[214.15,731.6],[214.16,401.72],[214.17,633.11]]]
["binance-futures","SOLUSDT",1757376003548,[[214.12,51.55],[214.11,68.2],[214.1,372.35],[214.09,859.67],[214.08,858.37]],[[214.13,1776.75],[214.14,1658.96],[214.15,808.08],[214.16,439.54],[214.17,642.36]]]
["binance-futures","SOLUSDT",1757376003601,[[214.12,60.88],[214.11,68.2],[214.1,400.95],[214.09,859.67],[214.08,858.37]],[[214.13,1776.75],[214.14,1658.96],[214.15,769.0],[214.16,439.54],[214.17,642.36]]]
["binance-futures","SOLUSDT",1757376003654,[[214.12,120.73],[214.11,93.82],[214.1,440.97],[214.09,910.35],[214.08,896.55]],[[214.13,1776.63],[214.14,1660.34],[214.15,731.64],[214.16,440.54],[214.17,912.36]]]
["binance-futures","SOLUSDT",1757376003707,[[214.12,120.73],[214.11,68.16],[214.1,440.9],[214.09,910.35],[214.08,896.55]],[[214.13,1776.63],[214.14,1660.34],[214.15,731.64],[214.16,440.54],[214.17,912.36]]]
["binance-futures","SOLUSDT",1757376003761,[[214.12,438.1],[214.11,91.2],[214.1,442.05],[214.09,910.35],[214.08,896.55]],[[214.13,1601.39],[214.14,1658.04],[214.15,731.64],[214.16,389.9],[214.17,744.58]]]
["binance-futures","SOLUSDT",1757376003814,[[214.12,943.96],[214.11,208.58],[214.1,542.57],[214.09,1000.35],[214.08,897.59]],[[214.13,313.45],[214.14,458.03],[214.15,637.33],[214.16,387.45],[214.17,744.58]]]
["binance-futures","SOLUSDT",1757376003865,[[214.12,943.18],[214.11,277.04],[214.1,542.57],[214.09,1000.35],[214.08,897.59]],[[214.13,268.76],[214.14,122.41],[214.15,527.85],[214.16,361.36],[214.17,743.44]]]
["binance-futures","SOLUSDT",1757376003917,[[214.12,1339.56],[214.11,277.04],[214.1,535.47],[214.09,1000.35],[214.08,911.97]],[[214.13,106.63],[214.14,74.26],[214.15,442.52],[214.16,361.36],[214.17,1335.15]]]
["binance-futures","SOLUSDT",1757376003968,[[214.12,1332.56],[214.11,283.01],[214.1,536.63],[214.09,1001.39],[214.08,931.82]],[[214.13,259.43],[214.14,59.02],[214.15,393.74],[214.16,345.7],[214.17,1334.05]]]
["binance-futures","SOLUSDT",1757376004021,[[214.12,1263.16],[214.11,284.17],[214.1,536.63],[214.09,1002.55],[214.08,931.85]],[[214.13,252.59],[214.14,59.02],[214.15,437.98],[214.16,345.7],[214.17,1334.05]]]
["binance-futures","SOLUSDT",1757376004072,[[214.12,1028.95],[214.11,263.96],[214.1,536.63],[214.09,1003.3],[214.08,951.64]],[[214.13,283.29],[214.14,59.02],[214.15,430.88],[214.16,345.7],[214.17,1336.44]]]
["binance-futures","SOLUSDT",1757376004121,[[214.12,1029.11],[214.11,289.58],[214.1,552.28],[214.09,1003.3],[214.08,951.64]],[[214.13,340.91],[214.14,59.02],[214.15,443.18],[214.16,345.7],[214.17,1336.44]]]
["binance-futures","SOLUSDT",1757376004175,[[214.12,71.0],[214.11,236.58],[214.1,476.74],[214.09,910.84],[214.08,1001.23]],[[214.13,699.5],[214.14,117.44],[214.15,451.38],[214.16,376.86],[214.17,1411.8]]]
["binance-futures","SOLUSDT",1757376004227,[[214.12,378.79],[214.11,236.58],[214.1,476.74],[214.09,911.3],[214.08,1001.23]],[[214.13,716.23],[214.14,117.44],[214.15,490.73],[214.16,505.23],[214.17,1414.45]]]
["binance-futures","SOLUSDT",1757376004278,[[214.12,125.95],[214.11,236.58],[214.1,476.77],[214.09,911.3],[214.08,994.07]],[[214.13,714.31],[214.14,117.44],[214.15,459.57],[214.16,536.25],[214.17,1414.45]]]
["binance-futures","SOLUSDT",1757376004336,[[214.12,375.81],[214.11,236.58],[214.1,476.77],[214.09,911.3],[214.08,994.07]],[[214.13,685.28],[214.14,117.44],[214.15,459.57],[214.16,533.26],[214.17,1412.18]]]
["binance-futures","SOLUSDT",1757376004397,[[214.12,65.19],[214.11,236.58],[214.1,476.77],[214.09,911.3],[214.08,994.07]],[[214.13,671.32],[214.14,117.47],[214.15,487.74],[214.16,404.89],[214.17,1540.55]]]
["binance-futures","SOLUSDT",1757376004445,[[214.12,65.19],[214.11,236.58],[214.1,476.77],[214.09,911.3],[214.08,994.07]],[[214.13,824.71],[214.14,117.47],[214.15,490.45],[214.16,404.89],[214.17,1540.48]]]
["binance-futures","SOLUSDT",1757376004507,[[214.12,284.69],[214.11,236.58],[214.1,476.77],[214.09,911.3],[214.08,994.07]],[[214.13,841.71],[214.14,117.47],[214.15,443.96],[214.16,457.13],[214.17,1540.48]]]
["binance-futures","SOLUSDT",1757376004554,[[214.12,122.81],[214.11,236.58],[214.1,477.98],[214.09,911.3],[214.08,994.07]],[[214.13,824.71],[214.14,117.47],[214.15,443.96],[214.16,457.13],[214.17,1540.48]]]
["binance-futures","SOLUSDT",1757376004601,[[214.12,122.81],[214.11,236.58],[214.1,477.98],[214.09,925.31],[214.08,994.07]],[[214.13,824.71],[214.14,117.47],[214.15,443.96],[214.16,457.13],[214.17,1540.48]]]
["binance-futures","SOLUSDT",1757376004657,[[214.12,268.11],[214.11,236.58],[214.1,477.98],[214.09,925.31],[214.08,994.1]],[[214.13,824.71],[214.14,117.47],[214.15,415.79],[214.16,457.13],[214.17,1540.48]]]
["binance-futures","SOLUSDT",1757376004710,[[214.12,268.08],[214.11,236.58],[214.1,477.98],[214.09,925.31],[214.08,1003.6]],[[214.13,824.71],[214.14,117.47],[214.15,415.79],[214.16,457.13],[214.17,1531.3]]]
["binance-futures","SOLUSDT",1757376004764,[[214.12,313.77],[214.11,236.58],[214.1,477.98],[214.09,925.31],[214.08,1003.6]],[[214.13,824.71],[214.14,117.47],[214.15,415.79],[214.16,457.13],[214.17,1531.3]]]
["binance-futures","SOLUSDT",1757376004813,[[214.12,313.98],[214.11,236.58],[214.1,477.98],[214.09,925.34],[214.08,1003.6]],[[214.13,804.62],[214.14,117.47],[214.15,415.79],[214.16,457.13],[214.17,1531.3]]]
["binance-futures","SOLUSDT",1757376004868,[[214.12,313.98],[214.11,236.58],[214.1,477.98],[214.09,925.34],[214.08,1003.6]],[[214.13,804.62],[214.14,117.47],[214.15,466.63],[214.16,404.89],[214.17,1531.3]]]
["binance-futures","SOLUSDT",1757376004927,[[214.12,231.96],[214.11,236.58],[214.1,477.98],[214.09,925.34],[214.08,1003.6]],[[214.13,789.14],[214.14,117.47],[214.15,466.63],[214.16,404.89],[214.17,1531.3]]]
["binance-futures","SOLUSDT",1757376004976,[[214.12,266.04],[214.11,236.58],[214.1,477.98],[214.09,925.34],[214.08,994.1]],[[214.13,786.31],[214.14,117.47],[214.15,466.63],[214.16,404.89],[214.17,1540.51]]]
["binance-futures","SOLUSDT",1757376005031,[[214.12,266.04],[214.11,236.58],[214.1,477.98],[214.09,925.34],[214.08,994.1]],[[214.13,786.31],[214.14,245.84],[214.15,466.63],[214.16,373.87],[214.17,1458.83]]]
["binance-futures","SOLUSDT",1757376005084,[[214.12,65.37],[214.11,228.66],[214.1,477.98],[214.09,925.34],[214.08,994.1]],[[214.13,913.72],[214.14,117.47],[214.15,447.12],[214.16,373.87],[214.17,1507.02]]]
["binance-futures","SOLUSDT",1757376005139,[[214.12,57.56],[214.11,138.63],[214.1,450.65],[214.09,911.33],[214.08,990.58]],[[214.13,1019.75],[214.14,243.16],[214.15,545.09],[214.16,474.9],[214.17,1460.33]]]
["binance-futures","SOLUSDT",1757376005188,[[214.12,135.22],[214.11,138.63],[214.1,450.65],[214.09,911.33],[214.08,959.56]],[[214.13,973.31],[214.14,261.86],[214.15,575.84],[214.16,567.0],[214.17,1459.2]]]
["binance-futures","SOLUSDT",1757376005231,[[214.12,460.56],[214.11,141.02],[214.1,450.65],[214.09,911.33],[214.08,959.56]],[[214.13,738.93],[214.14,365.07],[214.15,539.58],[214.16,493.26],[214.17,1486.75]]]
["binance-futures","SOLUSDT",1757376005294,[[214.12,385.87],[214.11,141.02],[214.1,450.65],[214.09,911.33],[214.08,959.56]],[[214.13,736.93],[214.14,236.69],[214.15,670.5],[214.16,545.0],[214.17,1438.56]]]
["binance-futures","SOLUSDT",1757376005343,[[214.12,125.16],[214.11,141.02],[214.1,450.65],[214.09,911.33],[214.08,959.59]],[[214.13,739.42],[214.14,418.42],[214.15,566.15],[214.16,570.87],[214.17,1438.56]]]
["binance-futures","SOLUSDT",1757376005398,[[214.11,899.71],[214.1,449.04],[214.09,905.41],[214.08,958.55]],[[214.12,695.43],[214.13,486.34],[214.14,291.54],[214.15,722.03],[214.16,579.94]]]
["binance-futures","SOLUSDT",1757376005448,[[214.11,899.71],[214.1,514.42],[214.09,905.41],[214.08,958.55],[214.06,1122.8]],[[214.12,690.98],[214.13,486.39],[214.14,291.59],[214.15,722.03],[214.16,579.91]]]
["binance-futures","SOLUSDT",1757376005494,[[214.11,923.06],[214.1,513.96],[214.09,905.41],[214.08,958.58],[214.07,991.14]],[[214.12,695.22],[214.13,486.39],[214.14,291.59],[214.15,722.03],[214.16,579.91]]]
["binance-futures","SOLUSDT",1757376005548,[[214.11,923.11],[214.1,513.96],[214.09,905.41],[214.08,958.58],[214.07,991.31]],[[214.12,695.22],[214.13,486.39],[214.14,291.59],[214.15,722.03],[214.16,579.91]]]
["binance-futures","SOLUSDT",1757376005582,[[214.11,938.23],[214.1,513.96],[214.09,905.41],[214.08,958.58],[214.07,991.28]],[[214.12,695.22],[214.13,486.39],[214.14,291.59],[214.15,722.03],[214.16,579.91]]]
["binance-futures","SOLUSDT",1757376005658,[[214.11,938.37],[214.1,513.96],[214.09,905.41],[214.08,958.58],[214.07,991.28]],[[214.12,695.22],[214.13,486.39],[214.14,291.59],[214.15,722.03],[214.16,579.91]]]
["binance-futures","SOLUSDT",1757376005696,[[214.11,938.37],[214.1,513.96],[214.09,905.41],[214.08,958.58],[214.07,991.28]],[[214.12,695.22],[214.13,486.39],[214.14,291.59],[214.15,722.03],[214.16,528.17]]]
["binance-futures","SOLUSDT",1757376005823,[[214.11,938.28],[214.1,513.96],[214.09,905.41],[214.08,958.58],[214.07,991.28]],[[214.12,668.26],[214.13,484.64],[214.14,291.62],[214.15,722.03],[214.16,528.17]]]
["binance-futures","SOLUSDT",1757376005892,[[214.11,926.69],[214.1,525.4],[214.09,906.1],[214.08,958.58],[214.07,1014.66]],[[214.12,219.51],[214.13,393.74],[214.14,257.54],[214.15,539.47],[214.16,656.59]]]
["binance-futures","SOLUSDT",1757376005941,[[214.11,923.91],[214.1,525.4],[214.09,906.1],[214.08,958.58],[214.07,1014.66]],[[214.12,219.51],[214.13,393.74],[214.14,257.54],[214.15,539.47],[214.16,656.59]]]
["binance-futures","SOLUSDT",1757376005987,[[214.11,923.91],[214.1,525.4],[214.09,906.52],[214.08,958.58],[214.07,1014.66]],[[214.12,219.51],[214.13,393.74],[214.14,257.54],[214.15,562.9],[214.16,656.59]]]
["binance-futures","SOLUSDT",1757376006050,[[214.11,747.93],[214.1,434.94],[214.09,906.52],[214.08,958.55],[214.07,981.84]],[[214.12,676.73],[214.13,510.67],[214.14,434.97],[214.15,588.53],[214.16,537.41]]]
["binance-futures","SOLUSDT",1757376006107,[[214.11,747.93],[214.1,287.54],[214.09,816.07],[214.08,958.55],[214.07,981.84]],[[214.12,692.73],[214.13,507.19],[214.14,434.97],[214.15,588.53],[214.16,633.99]]]
["binance-futures","SOLUSDT",1757376006154,[[214.11,747.93],[214.1,287.54],[214.09,782.96],[214.08,958.55],[214.07,981.84]],[[214.12,692.73],[214.13,635.57],[214.14,306.6],[214.15,591.27],[214.16,633.99]]]
["binance-futures","SOLUSDT",1757376006203,[[214.11,755.58],[214.1,287.54],[214.09,782.96],[214.08,958.55],[214.07,981.84]],[[214.12,687.84],[214.13,613.42],[214.14,280.97],[214.15,565.64],[214.16,633.99]]]
["binance-futures","SOLUSDT",1757376006265,[[214.11,756.57],[214.1,287.54],[214.09,782.96],[214.08,958.55],[214.07,981.84]],[[214.12,686.9],[214.13,613.42],[214.14,257.54],[214.15,542.21],[214.16,605.82]]]
["binance-futures","SOLUSDT",1757376006318,[[214.11,756.57],[214.1,287.54],[214.09,782.96],[214.08,958.55],[214.07,981.84]],[[214.12,687.06],[214.13,613.42],[214.14,279.93],[214.15,565.21],[214.16,555.93]]]
["binance-futures","SOLUSDT",1757376006384,[[214.11,756.57],[214.1,287.54],[214.09,782.96],[214.08,958.55],[214.07,981.84]],[[214.12,687.11],[214.13,613.42],[214.14,279.93],[214.15,558.11],[214.16,530.06]]]
["binance-futures","SOLUSDT",1757376006432,[[214.11,801.15],[214.1,287.54],[214.09,782.96],[214.08,958.55],[214.07,991.34]],[[214.12,687.88],[214.13,485.21],[214.14,385.92],[214.15,556.96],[214.16,520.88]]]
["binance-futures","SOLUSDT",1757376006488,[[214.11,801.3],[214.1,288.46],[214.09,793.95],[214.08,958.55],[214.07,991.34]],[[214.12,687.88],[214.13,501.28],[214.14,414.87],[214.15,556.96],[214.16,497.58]]]
["binance-futures","SOLUSDT",1757376006545,[[214.11,801.3],[214.1,296.34],[214.09,793.95],[214.08,958.55],[214.07,991.34]],[[214.12,683.62],[214.13,501.28],[214.14,414.87],[214.15,556.96],[214.16,497.58]]]
["binance-futures","SOLUSDT",1757376006601,[[214.11,801.3],[214.1,296.34],[214.09,793.95],[214.08,958.55],[214.07,981.84]],[[214.12,694.67],[214.13,501.28],[214.14,462.5],[214.15,556.96],[214.16,553.45]]]
["binance-futures","SOLUSDT",1757376006653,[[214.11,811.27],[214.1,296.34],[214.09,793.95],[214.08,958.55],[214.07,981.84]],[[214.12,645.79],[214.13,501.28],[214.14,462.5],[214.15,556.96],[214.16,553.45]]]
["binance-futures","SOLUSDT",1757376006710,[[214.11,868.89],[214.1,296.34],[214.09,793.95],[214.08,958.55],[214.07,991.34]],[[214.12,463.22],[214.13,501.14],[214.14,440.65],[214.15,535.11],[214.16,497.58]]]
["binance-futures","SOLUSDT",1757376006795,[[214.11,1179.57],[214.1,387.26],[214.09,897.88],[214.08,958.55],[214.07,991.34]],[[214.12,201.22],[214.13,157.98],[214.14,221.58],[214.15,658.2],[214.16,496.58]]]
["binance-futures","SOLUSDT",1757376006848,[[214.13,1009.43],[214.12,1952.66],[214.11,376.05],[214.1,331.73],[214.09,915.96]],[[214.14,56.29],[214.15,68.29],[214.16,446.35],[214.17,1422.03],[214.18,338.31]]]
["binance-futures","SOLUSDT",1757376006894,[[214.13,1678.13],[214.12,1177.5],[214.11,369.19],[214.1,361.27],[214.09,906.85]],[[214.14,1.42],[214.15,68.38],[214.16,377.3],[214.17,1117.28],[214.18,508.62]]]
["binance-futures","SOLUSDT",1757376006950,[[214.13,1747.54],[214.12,1074.09],[214.11,325.12],[214.1,360.04],[214.09,905.49]],[[214.14,1.07],[214.15,75.49],[214.16,310.41],[214.17,867.56],[214.18,508.62]]]
["binance-futures","SOLUSDT",1757376007001,[[214.13,1628.9],[214.12,1064.07],[214.11,279.59],[214.1,347.91],[214.09,881.64]],[[214.14,1.07],[214.15,75.49],[214.16,132.35],[214.17,867.56],[214.18,486.32]]]
["binance-futures","SOLUSDT",1757376007053,[[214.13,1619.24],[214.12,1064.02],[214.11,279.59],[214.1,347.91],[214.09,881.64]],[[214.14,0.99],[214.15,75.49],[214.16,132.35],[214.17,867.53],[214.18,486.32]]]
["binance-futures","SOLUSDT",1757376007104,[[214.13,1626.34],[214.12,1083.63],[214.11,272.52],[214.1,347.91],[214.09,881.64]],[[214.14,0.99],[214.15,68.39],[214.16,132.35],[214.17,891.02],[214.18,486.32]]]
["binance-futures","SOLUSDT",1757376007158,[[214.13,1626.48],[214.12,1100.26],[214.11,272.55],[214.1,346.75],[214.09,881.64]],[[214.14,0.75],[214.15,68.39],[214.16,132.35],[214.17,1019.38],[214.18,357.97]]]
["binance-futures","SOLUSDT",1757376007212,[[214.13,1465.66],[214.12,1101.42],[214.11,264.9],[214.1,347.91],[214.09,881.64]],[[214.14,58.37],[214.15,68.39],[214.16,139.45],[214.17,999.07],[214.18,379.33]]]
["binance-futures","SOLUSDT",1757376007277,[[214.13,1466.14],[214.12,1051.38],[214.11,264.9],[214.1,346.75],[214.09,881.64]],[[214.14,211.04],[214.15,68.39],[214.16,139.45],[214.17,999.07],[214.18,379.33]]]
["binance-futures","SOLUSDT",1757376007327,[[214.13,1275.47],[214.12,867.62],[214.11,252.87],[214.1,347.94],[214.09,881.64]],[[214.14,245.2],[214.15,68.39],[214.16,290.65],[214.17,908.72],[214.18,379.33]]]
["binance-futures","SOLUSDT",1757376007379,[[214.13,1240.51],[214.12,776.47],[214.11,243.37],[214.1,347.94],[214.09,881.64]],[[214.14,311.53],[214.15,88.31],[214.16,420.96],[214.17,911.22],[214.18,380.33]]]
["binance-futures","SOLUSDT",1757376007431,[[214.13,1004.19],[214.12,725.57],[214.11,234.79],[214.1,347.91],[214.09,881.64]],[[214.14,431.22],[214.15,106.4],[214.16,441.51],[214.17,911.22],[214.18,380.33]]]
["binance-futures","SOLUSDT",1757376007481,[[214.13,474.05],[214.12,590.27],[214.11,144.1],[214.1,257.91],[214.09,880.54]],[[214.14,871.15],[214.15,262.66],[214.16,419.07],[214.17,957.91],[214.18,380.36]]]
["binance-futures","SOLUSDT",1757376007533,[[214.13,374.43],[214.12,465.35],[214.11,124.27],[214.1,256.66],[214.09,880.57]],[[214.14,939.6],[214.15,262.66],[214.16,421.79],[214.17,959.66],[214.18,364.14]]]
["binance-futures","SOLUSDT",1757376007576,[[214.13,427.41],[214.12,417.73],[214.11,124.27],[214.1,254.1],[214.09,880.57]],[[214.14,871.46],[214.15,262.66],[214.16,421.79],[214.17,959.66],[214.18,364.14]]]
["binance-futures","SOLUSDT",1757376007621,[[214.13,561.49],[214.12,417.73],[214.11,124.27],[214.1,254.1],[214.09,880.57]],[[214.14,863.38],[214.15,242.74],[214.16,421.79],[214.17,912.97],[214.18,410.83]]]
["binance-futures","SOLUSDT",1757376007688,[[214.13,561.49],[214.12,417.73],[214.11,124.27],[214.1,254.1],[214.09,880.57]],[[214.14,727.39],[214.15,352.5],[214.16,440.93],[214.17,912.97],[214.18,427.93]]]
["binance-futures","SOLUSDT",1757376007742,[[214.13,561.45],[214.12,417.73],[214.11,124.27],[214.1,254.1],[214.09,880.57]],[[214.14,661.4],[214.15,352.53],[214.16,440.93],[214.17,912.97],[214.18,427.93]]]
["binance-futures","SOLUSDT",1757376007802,[[214.13,612.58],[214.12,417.73],[214.11,124.27],[214.1,254.1],[214.09,880.57]],[[214.14,551.62],[214.15,352.53],[214.16,421.01],[214.17,912.97],[214.18,427.93]]]
["binance-futures","SOLUSDT",1757376007855,[[214.13,233.91],[214.12,115.33],[214.11,103.66],[214.1,254.1],[214.09,911.45]],[[214.14,862.8],[214.15,353.69],[214.16,429.93],[214.17,911.81],[214.18,435.91]]]
["binance-futures","SOLUSDT",1757376007904,[[214.13,23.41],[214.12,115.3],[214.11,115.46],[214.1,275.21],[214.09,911.45]],[[214.14,895.66],[214.15,375.01],[214.16,481.71],[214.17,925.78],[214.18,399.46]]]
["binance-futures","SOLUSDT",1757376007941,[[214.13,30.51],[214.12,115.3],[214.11,138.7],[214.1,243.58],[214.09,911.45]],[[214.14,931.77],[214.15,375.01],[214.16,437.8],[214.17,972.47],[214.18,399.46]]]
["binance-futures","SOLUSDT",1757376008011,[[214.13,30.51],[214.12,114.84],[214.11,127.29],[214.1,243.58],[214.09,911.45]],[[214.14,931.77],[214.15,375.01],[214.16,437.8],[214.17,972.47],[214.18,399.46]]]
["binance-futures","SOLUSDT",1757376008042,[[214.13,30.73],[214.12,114.9],[214.11,127.29],[214.1,243.58],[214.09,911.45]],[[214.14,931.77],[214.15,375.01],[214.16,469.43],[214.17,972.47],[214.18,399.46]]]
["binance-futures","SOLUSDT",1757376008114,[[214.13,9.62],[214.12,2.46],[214.11,112.32],[214.1,243.58],[214.09,909.66]],[[214.14,1314.2],[214.15,277.09],[214.16,475.0],[214.17,972.47],[214.18,399.46]]]
["binance-futures","SOLUSDT",1757376008167,[[214.13,9.59],[214.12,2.0],[214.11,112.32],[214.1,216.13],[214.09,878.03]],[[214.14,1337.28],[214.15,277.09],[214.16,521.69],[214.17,925.78],[214.18,399.46]]]
["binance-futures","SOLUSDT",1757376008216,[[214.13,16.08],[214.12,2.0],[214.11,89.05],[214.1,216.13],[214.09,878.03]],[[214.14,1329.2],[214.15,246.67],[214.16,523.95],[214.17,925.78],[214.18,399.43]]]
["binance-futures","SOLUSDT",1757376008270,[[214.13,16.04],[214.12,2.0],[214.11,88.1],[214.1,216.13],[214.09,878.03]],[[214.14,1329.2],[214.15,246.67],[214.16,523.95],[214.17,926.24],[214.18,399.5]]]
["binance-futures","SOLUSDT",1757376008316,[[214.13,16.04],[214.12,2.0],[214.11,88.1],[214.1,216.13],[214.09,878.03]],[[214.14,1329.2],[214.15,246.67],[214.16,523.95],[214.17,926.27],[214.18,399.5]]]
["binance-futures","SOLUSDT",1757376008378,[[214.13,9.08],[214.12,1.54],[214.11,88.1],[214.1,216.13],[214.09,878.03]],[[214.14,1329.2],[214.15,246.67],[214.16,523.95],[214.17,926.27],[214.18,399.5]]]
["binance-futures","SOLUSDT",1757376008423,[[214.13,9.08],[214.12,1.54],[214.11,88.1],[214.1,216.13],[214.09,878.03]],[[214.14,1329.2],[214.15,246.67],[214.16,523.95],[214.17,927.19],[214.18,399.5]]]
["binance-futures","SOLUSDT",1757376008478,[[214.13,9.08],[214.12,8.64],[214.11,88.1],[214.1,216.13],[214.09,878.03]],[[214.14,1329.2],[214.15,247.13],[214.16,523.95],[214.17,987.93],[214.18,399.5]]]
["binance-futures","SOLUSDT",1757376008531,[[214.13,9.01],[214.12,8.64],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1329.34],[214.15,248.05],[214.16,523.95],[214.17,1257.93],[214.18,399.5]]]
["binance-futures","SOLUSDT",1757376008587,[[214.13,9.01],[214.12,8.64],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1329.8],[214.15,248.51],[214.16,523.95],[214.17,1257.93],[214.18,399.56]]]
["binance-futures","SOLUSDT",1757376008646,[[214.13,9.01],[214.12,8.64],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1338.18],[214.15,248.51],[214.16,523.98],[214.17,1257.93],[214.18,399.56]]]
["binance-futures","SOLUSDT",1757376008700,[[214.13,9.01],[214.12,8.64],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1084.14],[214.15,248.51],[214.16,523.98],[214.17,1257.93],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376008754,[[214.13,75.09],[214.12,66.26],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1076.53],[214.15,248.51],[214.16,492.35],[214.17,1226.3],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376008806,[[214.13,17.47],[214.12,66.26],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1076.53],[214.15,248.51],[214.16,492.35],[214.17,1226.3],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376008857,[[214.13,17.55],[214.12,66.33],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1074.34],[214.15,219.65],[214.16,474.26],[214.17,1226.3],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376008917,[[214.13,17.55],[214.12,8.71],[214.11,88.0],[214.1,216.13],[214.09,878.03]],[[214.14,1074.34],[214.15,219.65],[214.16,498.75],[214.17,1235.64],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376008958,[[214.13,17.55],[214.12,1.57],[214.11,30.15],[214.1,216.13],[214.09,878.03]],[[214.14,1074.34],[214.15,244.14],[214.16,498.75],[214.17,1235.64],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009020,[[214.13,17.55],[214.12,59.19],[214.11,87.77],[214.1,216.13],[214.09,878.03]],[[214.14,1074.34],[214.15,244.14],[214.16,498.75],[214.17,1235.64],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009071,[[214.13,17.52],[214.12,69.02],[214.11,90.23],[214.1,216.13],[214.09,878.03]],[[214.14,1068.34],[214.15,244.28],[214.16,498.75],[214.17,1235.64],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009139,[[214.13,17.2],[214.12,69.02],[214.11,90.23],[214.1,216.13],[214.09,878.03]],[[214.14,1068.24],[214.15,244.28],[214.16,498.75],[214.17,1235.64],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009194,[[214.13,10.06],[214.12,69.02],[214.11,77.24],[214.1,216.13],[214.09,878.03]],[[214.14,1068.24],[214.15,244.28],[214.16,498.75],[214.17,1261.06],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009248,[[214.13,10.13],[214.12,69.02],[214.11,77.24],[214.1,216.13],[214.09,878.03]],[[214.14,1068.24],[214.15,244.28],[214.16,498.75],[214.17,1262.48],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009276,[[214.13,10.13],[214.12,11.4],[214.11,77.24],[214.1,216.13],[214.09,878.03]],[[214.14,1068.24],[214.15,244.28],[214.16,498.75],[214.17,1262.48],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009359,[[214.13,10.13],[214.12,8.71],[214.11,77.24],[214.1,208.55],[214.09,878.03]],[[214.14,1068.24],[214.15,244.28],[214.16,498.75],[214.17,1262.48],[214.18,405.79]]]
["binance-futures","SOLUSDT",1757376009417,[[214.13,220.63],[214.12,66.33],[214.11,77.24],[214.1,221.54],[214.09,878.03]],[[214.14,971.26],[214.15,219.79],[214.16,427.57],[214.17,1265.72],[214.18,357.03]]]
["binance-futures","SOLUSDT",1757376009469,[[214.13,410.8],[214.12,80.59],[214.11,78.43],[214.1,221.54],[214.09,880.53]],[[214.14,607.59],[214.15,258.02],[214.16,428.12],[214.17,1265.72],[214.18,347.89]]]
["binance-futures","SOLUSDT",1757376009520,[[214.13,786.46],[214.12,184.43],[214.11,184.77],[214.1,314.2],[214.09,880.53]],[[214.14,20.57],[214.15,71.51],[214.16,302.97],[214.17,1213.64],[214.18,475.24]]]
["binance-futures","SOLUSDT",1757376009571,[[214.13,1407.81],[214.12,201.19],[214.11,199.25],[214.1,353.46],[214.09,879.37]],[[214.14,11.97],[214.15,10.2],[214.16,96.19],[214.17,810.12],[214.18,355.86]]]
["binance-futures","SOLUSDT",1757376009622,[[214.15,1028.29],[214.14,570.22],[214.13,794.89],[214.12,305.81],[214.11,206.64]],[[214.16,579.58],[214.17,738.16],[214.18,244.82],[214.19,380.17],[214.2,918.42]]]
["binance-futures","SOLUSDT",1757376009675,[[214.15,1028.58],[214.14,570.68],[214.13,806.81],[214.12,242.83],[214.11,243.6]],[[214.16,527.85],[214.17,723.8],[214.18,294.94],[214.19,400.24],[214.2,758.09]]]
["binance-futures","SOLUSDT",1757376009723,[[214.15,769.17],[214.14,477.28],[214.13,791.91],[214.12,225.74],[214.11,243.6]],[[214.16,561.93],[214.17,716.89],[214.18,288.71],[214.19,421.71],[214.2,779.9]]]
["binance-futures","SOLUSDT",1757376009780,[[214.15,616.63],[214.14,477.31],[214.13,791.94],[214.12,225.74],[214.11,243.18]],[[214.16,556.74],[214.17,716.89],[214.18,427.58],[214.19,400.24],[214.2,779.9]]]
["binance-futures","SOLUSDT",1757376009824,[[214.15,55.25],[214.14,43.58],[214.13,414.28],[214.12,198.24],[214.11,242.93]],[[214.16,1252.63],[214.17,875.46],[214.18,561.75],[214.19,449.76],[214.2,828.84]]]
["binance-futures","SOLUSDT",1757376009883,[[214.13,9.4],[214.12,32.92],[214.11,145.71]],[[214.14,2468.73],[214.15,1091.86],[214.16,739.54],[214.17,925.33],[214.18,454.66]]]
["binance-futures","SOLUSDT",1757376009933,[[214.13,9.4],[214.12,58.11],[214.11,96.72],[214.1,242.42],[214.09,898.54]],[[214.14,2299.64],[214.15,1057.21],[214.16,771.26],[214.17,884.68],[214.18,482.16]]]
["binance-futures","SOLUSDT",1757376009985,[[214.13,16.58],[214.12,0.49],[214.11,96.72],[214.1,242.42],[214.09,896.79]],[[214.14,2334.52],[214.15,1058.83],[214.16,828.61],[214.17,885.14],[214.18,432.37]]]
["binance-futures","SOLUSDT",1757376010037,[[214.1,26.27],[214.09,77.96]],[[214.11,1778.72],[214.12,974.37],[214.13,1480.32],[214.14,1239.86],[214.15,991.43]]]
["binance-futures","SOLUSDT",1757376010089,[[214.1,26.24],[214.09,77.93],[214.08,358.39],[214.07,602.57],[214.06,1284.52]],[[214.11,1768.09],[214.12,1099.04],[214.13,1422.62],[214.14,1054.28],[214.15,982.75]]]
["binance-futures","SOLUSDT",1757376010139,[[214.1,26.31],[214.09,77.9],[214.08,358.5],[214.07,602.57],[214.06,997.53]],[[214.11,1857.92],[214.12,1191.3],[214.13,1376.03],[214.14,1100.98],[214.15,982.75]]]
["binance-futures","SOLUSDT",1757376010193,[[214.08,17.46],[214.07,24.17],[214.06,472.21]],[[214.09,2663.06],[214.1,2007.34],[214.11,989.8],[214.12,1062.9],[214.13,1422.09]]]
["binance-futures","SOLUSDT",1757376010241,[[214.08,8.25],[214.07,19.23],[214.06,446.54],[214.05,58.99],[214.04,57.06]],[[214.09,2744.86],[214.1,1912.11],[214.11,1036.96],[214.12,1016.66],[214.13,1423.29]]]
["binance-futures","SOLUSDT",1757376010293,[[214.08,11.65],[214.07,123.56],[214.06,399.83],[214.05,54.22],[214.04,75.53]],[[214.09,2873.35],[214.1,1912.14],[214.11,908.57],[214.12,1072.3],[214.13,1423.33]]]
["binance-futures","SOLUSDT",1757376010343,[[214.08,11.65],[214.07,123.53],[214.06,399.83],[214.05,54.22],[214.04,86.96]],[[214.09,2487.8],[214.1,2040.54],[214.11,861.87],[214.12,1119.0],[214.13,1423.33]]]
["binance-futures","SOLUSDT",1757376010398,[[214.08,35.25],[214.07,123.53],[214.06,399.83],[214.05,54.19],[214.04,86.93]],[[214.09,2487.14],[214.1,1903.37],[214.11,948.55],[214.12,1168.83],[214.13,1415.07]]]
["binance-futures","SOLUSDT",1757376010442,[[214.08,35.25],[214.07,123.53],[214.06,399.83],[214.05,54.19],[214.04,86.93]],[[214.09,2430.17],[214.1,1904.39],[214.11,948.55],[214.12,1169.99],[214.13,1416.23]]]
["binance-futures","SOLUSDT",1757376010497,[[214.08,35.25],[214.07,123.5],[214.06,399.8],[214.05,54.16],[214.04,86.9]],[[214.09,2430.17],[214.1,1904.39],[214.11,1000.25],[214.12,1123.67],[214.13,1416.23]]]
["binance-futures","SOLUSDT",1757376010551,[[214.08,35.25],[214.07,123.53],[214.06,399.8],[214.05,67.2],[214.04,86.5]],[[214.09,2430.17],[214.1,1904.39],[214.11,1000.25],[214.12,1145.89],[214.13,1416.23]]]
["binance-futures","SOLUSDT",1757376010601,[[214.08,35.25],[214.07,114.62],[214.06,399.91],[214.05,67.2],[214.04,86.5]],[[214.09,2430.17],[214.1,1904.39],[214.11,948.66],[214.12,1196.02],[214.13,1416.12]]]
["binance-futures","SOLUSDT",1757376010650,[[214.08,35.25],[214.07,114.62],[214.06,399.91],[214.05,48.85],[214.04,86.5]],[[214.09,2430.17],[214.1,1904.39],[214.11,948.66],[214.12,1196.02],[214.13,1416.12]]]
["binance-futures","SOLUSDT",1757376010705,[[214.08,92.87],[214.07,114.62],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,2236.49],[214.1,1874.66],[214.11,992.31],[214.12,1124.55],[214.13,1415.02]]]
["binance-futures","SOLUSDT",1757376010744,[[214.08,92.87],[214.07,67.91],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,2304.97],[214.1,1875.82],[214.11,992.31],[214.12,1124.55],[214.13,1416.29]]]
["binance-futures","SOLUSDT",1757376010803,[[214.08,192.04],[214.07,82.32],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,1993.55],[214.1,1874.66],[214.11,1011.35],[214.12,1145.56],[214.13,1415.13]]]
["binance-futures","SOLUSDT",1757376010861,[[214.08,192.04],[214.07,82.35],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,1993.55],[214.1,1875.82],[214.11,992.31],[214.12,1098.86],[214.13,1462.99]]]
["binance-futures","SOLUSDT",1757376010915,[[214.08,87.09],[214.07,79.64],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,2063.19],[214.1,1874.66],[214.11,959.46],[214.12,1144.86],[214.13,1415.13]]]
["binance-futures","SOLUSDT",1757376010968,[[214.08,29.47],[214.07,79.64],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,2062.06],[214.1,1875.82],[214.11,908.2],[214.12,1150.69],[214.13,1462.88]]]
["binance-futures","SOLUSDT",1757376011014,[[214.08,29.47],[214.07,79.64],[214.06,405.97],[214.05,72.34],[214.04,86.53]],[[214.09,2062.06],[214.1,1875.82],[214.11,908.23],[214.12,1150.69],[214.13,1462.88]]]
["binance-futures","SOLUSDT",1757376011072,[[214.08,29.47],[214.07,79.64],[214.06,405.97],[214.05,72.34],[214.04,86.48]],[[214.09,1993.58],[214.1,1875.82],[214.11,908.23],[214.12,1150.69],[214.13,1462.88]]]
["binance-futures","SOLUSDT",1757376011115,[[214.08,87.09],[214.07,82.23],[214.06,405.97],[214.05,72.37],[214.04,86.48]],[[214.09,1987.64],[214.1,1875.82],[214.11,908.23],[214.12,1150.69],[214.13,1462.88]]]
["binance-futures","SOLUSDT",1757376011177,[[214.08,87.12],[214.07,82.23],[214.06,405.97],[214.05,72.37],[214.04,86.48]],[[214.09,1979.63],[214.1,1875.96],[214.11,889.88],[214.12,1150.69],[214.13,1462.88]]]
["binance-futures","SOLUSDT",1757376011227,[[214.08,435.23],[214.07,70.53],[214.06,405.97],[214.05,72.37],[214.04,86.48]],[[214.09,1544.91],[214.1,1651.53],[214.11,889.88],[214.12,1100.3],[214.13,1353.88]]]
["binance-futures","SOLUSDT",1757376011282,[[214.08,435.23],[214.07,70.53],[214.06,405.97],[214.05,72.37],[214.04,86.48]],[[214.09,1544.91],[214.1,1652.69],[214.11,810.63],[214.12,1177.32],[214.13,1355.04]]]
["binance-futures","SOLUSDT",1757376011335,[[214.08,429.17],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.48]],[[214.09,1539.02],[214.1,1650.61],[214.11,810.63],[214.12,1176.86],[214.13,1372.5]]]
["binance-futures","SOLUSDT",1757376011388,[[214.08,296.91],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.48]],[[214.09,1539.02],[214.1,1651.77],[214.11,827.68],[214.12,1213.51],[214.13,1381.64]]]
["binance-futures","SOLUSDT",1757376011440,[[214.08,86.91],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.48]],[[214.09,1607.5],[214.1,1651.77],[214.11,827.68],[214.12,1260.21],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011468,[[214.08,86.91],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.48]],[[214.09,1607.36],[214.1,1651.77],[214.11,778.54],[214.12,1308.07],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011540,[[214.08,86.91],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.48]],[[214.09,1607.36],[214.1,1651.77],[214.11,778.54],[214.12,1308.53],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011645,[[214.08,86.91],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.48]],[[214.09,1607.36],[214.1,1780.17],[214.11,778.54],[214.12,1188.02],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011703,[[214.08,86.91],[214.07,70.53],[214.06,406.0],[214.05,72.37],[214.04,86.51]],[[214.09,1675.84],[214.1,1651.77],[214.11,906.93],[214.12,1188.02],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011753,[[214.08,86.95],[214.07,67.94],[214.06,406.0],[214.05,72.37],[214.04,86.51]],[[214.09,1602.12],[214.1,1651.77],[214.11,906.93],[214.12,1188.48],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011804,[[214.08,86.95],[214.07,67.94],[214.06,406.0],[214.05,72.37],[214.04,86.51]],[[214.09,1602.12],[214.1,1651.77],[214.11,906.93],[214.12,1188.48],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011852,[[214.08,86.95],[214.07,67.94],[214.06,406.0],[214.05,72.37],[214.04,86.51]],[[214.09,1602.12],[214.1,1651.77],[214.11,906.93],[214.12,1188.48],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011910,[[214.08,68.27],[214.07,10.32],[214.06,406.0],[214.05,72.4],[214.04,86.51]],[[214.09,1602.25],[214.1,1650.61],[214.11,974.26],[214.12,1140.62],[214.13,1349.29]]]
["binance-futures","SOLUSDT",1757376011967,[[214.07,10.24],[214.06,418.3],[214.05,72.4],[214.04,86.51]],[[214.08,634.65],[214.09,1500.3],[214.1,1752.29],[214.11,974.26],[214.12,1139.46]]]
["binance-futures","SOLUSDT",1757376012018,[[214.06,82.4],[214.05,8.36],[214.04,61.29],[214.03,284.98],[214.02,757.27]],[[214.07,2959.55],[214.08,1058.7],[214.09,1058.83],[214.1,1835.67],[214.11,1091.3]]]
["binance-futures","SOLUSDT",1757376012063,[[214.06,80.13],[214.05,27.3],[214.04,121.72],[214.03,284.05],[214.02,674.27]],[[214.07,2960.01],[214.08,1191.57],[214.09,977.17],[214.1,1810.99],[214.11,1092.46]]]
["binance-futures","SOLUSDT",1757376012120,[[214.05,27.16],[214.04,76.67],[214.03,317.92],[214.02,480.66]],[[214.06,2360.93],[214.07,979.6],[214.08,1209.27],[214.09,987.7],[214.1,1815.16]]]
["binance-futures","SOLUSDT",1757376012172,[[214.05,237.66],[214.04,79.07],[214.03,276.6],[214.02,494.64],[214.01,489.43]],[[214.06,2195.12],[214.07,1002.53],[214.08,1050.8],[214.09,1025.49],[214.1,1816.36]]]
["binance-futures","SOLUSDT",1757376012225,[[214.05,237.66],[214.04,79.04],[214.03,276.6],[214.02,494.64],[214.01,489.43]],[[214.06,2194.74],[214.07,1001.37],[214.08,1070.27],[214.09,1025.73],[214.1,1815.9]]]
["binance-futures","SOLUSDT",1757376012277,[[214.05,237.93],[214.04,79.04],[214.03,276.63],[214.02,494.64],[214.01,489.43]],[[214.06,2038.81],[214.07,874.12],[214.08,1198.68],[214.09,1025.73],[214.1,1815.9]]]
["binance-futures","SOLUSDT",1757376012326,[[214.05,565.73],[214.04,169.5],[214.03,366.63],[214.02,494.64],[214.01,498.96]],[[214.06,897.35],[214.07,719.32],[214.08,1016.26],[214.09,1076.73],[214.1,1827.27]]]
["binance-futures","SOLUSDT",1757376012381,[[214.05,615.61],[214.04,221.6],[214.03,368.96],[214.02,595.16],[214.01,507.95]],[[214.06,858.1],[214.07,584.16],[214.08,912.27],[214.09,948.33],[214.1,1955.21]]]
["binance-futures","SOLUSDT",1757376012432,[[214.07,1658.04],[214.06,1031.9],[214.05,718.64],[214.04,227.35],[214.03,244.2]],[[214.08,256.06],[214.09,486.93],[214.1,1625.24],[214.11,1001.3],[214.12,1329.18]]]
["binance-futures","SOLUSDT",1757376012483,[[214.07,1557.73],[214.06,939.31],[214.05,623.81],[214.04,250.23],[214.03,201.61]],[[214.08,0.28],[214.09,212.35],[214.1,1401.02],[214.11,785.72],[214.12,924.03]]]
["binance-futures","SOLUSDT",1757376012533,[[214.08,686.11],[214.07,829.07],[214.06,877.77],[214.05,604.67],[214.04,252.18]],[[214.09,1069.13],[214.1,1339.86],[214.11,785.29],[214.12,923.97],[214.13,1350.68]]]
["binance-futures","SOLUSDT",1757376012582,[[214.08,623.46],[214.07,829.06],[214.06,877.77],[214.05,603.97],[214.04,228.43]],[[214.09,1069.1],[214.1,1298.27],[214.11,833.78],[214.12,923.97],[214.13,1350.68]]]
["binance-futures","SOLUSDT",1757376012636,[[214.08,623.54],[214.07,829.06],[214.06,877.77],[214.05,603.97],[214.04,228.43]],[[214.09,1069.1],[214.1,1298.27],[214.11,833.78],[214.12,924.46],[214.13,1350.68]]]
["binance-futures","SOLUSDT",1757376012689,[[214.08,522.93],[214.07,829.06],[214.06,877.77],[214.05,603.97],[214.04,228.43]],[[214.09,1069.1],[214.1,1298.27],[214.11,834.24],[214.12,924.92],[214.13,1367.16]]]
["binance-futures","SOLUSDT",1757376012744,[[214.08,540.82],[214.07,836.16],[214.06,877.77],[214.05,596.87],[214.04,224.59]],[[214.09,1069.1],[214.1,1306.15],[214.11,858.64],[214.12,1092.52],[214.13,1367.16]]]
["binance-futures","SOLUSDT",1757376012795,[[214.08,550.85],[214.07,836.3],[214.06,877.81],[214.05,596.6],[214.04,231.11]],[[214.09,1069.1],[214.1,1306.12],[214.11,858.64],[214.12,1092.52],[214.13,1367.19]]]
["binance-futures","SOLUSDT",1757376012846,[[214.08,617.26],[214.07,836.3],[214.06,877.81],[214.05,596.6],[214.04,240.61]],[[214.09,1063.11],[214.1,1190.8],[214.11,858.64],[214.12,1076.04],[214.13,1369.45]]]
["binance-futures","SOLUSDT",1757376012898,[[214.08,727.26],[214.07,836.3],[214.06,877.81],[214.05,596.6],[214.04,240.61]],[[214.09,910.23],[214.1,1190.8],[214.11,809.73],[214.12,1076.07],[214.13,1252.65]]]
["binance-futures","SOLUSDT",1757376012949,[[214.09,1985.88],[214.08,614.24],[214.07,837.56],[214.06,845.73],[214.05,573.49]],[[214.1,69.08],[214.11,374.8],[214.12,542.26],[214.13,1019.87],[214.14,1200.44]]]
["binance-futures","SOLUSDT",1757376013003,[[214.09,2086.09],[214.08,734.15],[214.07,837.67],[214.06,845.03],[214.05,561.76]],[[214.1,25.02],[214.11,169.68],[214.12,566.32],[214.13,1041.52],[214.14,1142.08]]]
["binance-futures","SOLUSDT",1757376013053,[[214.1,804.76],[214.09,756.17],[214.08,733.13],[214.07,796.82],[214.06,781.97]],[[214.11,797.21],[214.12,560.27],[214.13,987.23],[214.14,1551.67],[214.15,1063.16]]]
["binance-futures","SOLUSDT",1757376013102,[[214.1,801.75],[214.09,754.72],[214.08,730.75],[214.07,797.98],[214.06,782.0]],[[214.11,668.82],[214.12,645.05],[214.13,1054.61],[214.14,1380.92],[214.15,1063.13]]]
["binance-futures","SOLUSDT",1757376013151,[[214.1,791.33],[214.09,741.72],[214.08,730.75],[214.07,797.98],[214.06,791.5]],[[214.11,668.86],[214.12,645.05],[214.13,1054.61],[214.14,1397.05],[214.15,1053.95]]]
["binance-futures","SOLUSDT",1757376013197,[[214.1,791.33],[214.09,741.72],[214.08,721.75],[214.07,797.98],[214.06,782.0]],[[214.11,797.26],[214.12,532.14],[214.13,1054.61],[214.14,1414.01],[214.15,1063.13]]]
["binance-futures","SOLUSDT",1757376013261,[[214.1,659.18],[214.09,748.83],[214.08,721.75],[214.07,790.82],[214.06,782.0]],[[214.11,797.26],[214.12,524.57],[214.13,1054.61],[214.14,1406.38],[214.15,1063.13]]]
["binance-futures","SOLUSDT",1757376013311,[[214.1,635.22],[214.09,653.88],[214.08,721.48],[214.07,790.82],[214.06,782.0]],[[214.11,668.86],[214.12,652.96],[214.13,1054.61],[214.14,1443.58],[214.15,1063.13]]]
["binance-futures","SOLUSDT",1757376013359,[[214.1,825.22],[214.09,692.75],[214.08,721.48],[214.07,790.82],[214.06,791.5]],[[214.11,664.19],[214.12,644.59],[214.13,1038.5],[214.14,849.57],[214.15,1053.95]]]
["binance-futures","SOLUSDT",1757376013425,[[214.1,723.61],[214.09,692.75],[214.08,721.48],[214.07,790.82],[214.06,791.5]],[[214.11,664.19],[214.12,359.78],[214.13,992.48],[214.14,977.25],[214.15,1053.27]]]
["binance-futures","SOLUSDT",1757376013455,[[214.1,723.38],[214.09,692.75],[214.08,721.48],[214.07,790.75],[214.06,782.0]],[[214.11,664.19],[214.12,359.78],[214.13,1006.23],[214.14,1568.94],[214.15,1062.45]]]
["binance-futures","SOLUSDT",1757376013523,[[214.1,726.58],[214.09,692.78],[214.08,721.59],[214.07,790.64],[214.06,791.5]],[[214.11,664.19],[214.12,616.96],[214.13,1107.36],[214.14,1440.56],[214.15,1053.27]]]
["binance-futures","SOLUSDT",1757376013579,[[214.1,719.16],[214.09,692.78],[214.08,721.59],[214.07,790.64],[214.06,791.5]],[[214.11,664.23],[214.12,629.71],[214.13,1107.36],[214.14,1440.56],[214.15,1099.96]]]
["binance-futures","SOLUSDT",1757376013629,[[214.1,679.16],[214.09,692.78],[214.08,721.59],[214.07,790.64],[214.06,782.03]],[[214.11,792.63],[214.12,501.32],[214.13,1107.36],[214.14,1440.56],[214.15,1109.33]]]
["binance-futures","SOLUSDT",1757376013682,[[214.1,645.08],[214.09,692.78],[214.08,721.59],[214.07,790.64],[214.06,782.03]],[[214.11,792.63],[214.12,501.32],[214.13,1107.36],[214.14,1440.56],[214.15,1109.33]]]
["binance-futures","SOLUSDT",1757376013733,[[214.1,645.08],[214.09,692.78],[214.08,721.62],[214.07,790.64],[214.06,782.03]],[[214.11,792.63],[214.12,501.32],[214.13,1107.36],[214.14,1440.56],[214.15,1109.33]]]
["binance-futures","SOLUSDT",1757376013840,[[214.1,500.59],[214.09,692.78],[214.08,717.17],[214.07,790.64],[214.06,782.03]],[[214.11,792.63],[214.12,501.32],[214.13,1107.36],[214.14,1440.56],[214.15,1109.33]]]
["binance-futures","SOLUSDT",1757376013893,[[214.1,500.59],[214.09,643.43],[214.08,717.17],[214.07,790.64],[214.06,782.03]],[[214.11,791.95],[214.12,501.32],[214.13,1107.36],[214.14,1440.16],[214.15,1111.59]]]
["binance-futures","SOLUSDT",1757376014051,[[214.1,500.54],[214.09,643.43],[214.08,717.17],[214.07,790.64],[214.06,789.94]],[[214.11,792.01],[214.12,501.52],[214.13,1107.42],[214.14,1440.25],[214.15,1111.68]]]
["binance-futures","SOLUSDT",1757376014111,[[214.1,344.38],[214.09,553.43],[214.08,717.17],[214.07,788.89],[214.06,789.94]],[[214.11,882.13],[214.12,501.52],[214.13,1120.73],[214.14,1440.25],[214.15,1111.68]]]
["binance-futures","SOLUSDT",1757376014154,[[214.1,21.78],[214.09,8.59],[214.08,411.67],[214.07,755.78],[214.06,620.96]],[[214.11,1160.43],[214.12,621.91],[214.13,1210.73],[214.14,1576.94],[214.15,1064.99]]]
["binance-futures","SOLUSDT",1757376014213,[[214.1,14.5],[214.09,8.56],[214.08,410.51],[214.07,693.53],[214.06,622.12]],[[214.11,1173.49],[214.12,624.09],[214.13,1231.04],[214.14,1593.94],[214.15,1063.83]]]
["binance-futures","SOLUSDT",1757376014265,[[214.1,28.5],[214.09,66.18],[214.08,410.51],[214.07,693.53],[214.06,655.06]],[[214.11,1173.95],[214.12,617.06],[214.13,1277.74],[214.14,1548.4],[214.15,1063.83]]]
["binance-futures","SOLUSDT",1757376014308,[[214.1,28.44],[214.09,66.18],[214.08,410.51],[214.07,693.53],[214.06,655.09]],[[214.11,1173.95],[214.12,617.06],[214.13,1277.74],[214.14,1548.4],[214.15,1063.83]]]
["binance-futures","SOLUSDT",1757376014373,[[214.1,28.44],[214.09,66.18],[214.08,410.51],[214.07,693.53],[214.06,655.09]],[[214.11,1177.71],[214.12,617.06],[214.13,1277.74],[214.14,1548.4],[214.15,1063.83]]]
["binance-futures","SOLUSDT",1757376014423,[[214.1,86.11],[214.09,66.18],[214.08,410.51],[214.07,693.53],[214.06,655.09]],[[214.11,1177.71],[214.12,617.06],[214.13,1231.04],[214.14,1595.1],[214.15,1063.83]]]
["binance-futures","SOLUSDT",1757376014473,[[214.1,625.87],[214.09,114.39],[214.08,411.2],[214.07,693.53],[214.06,655.09]],[[214.11,910.57],[214.12,475.06],[214.13,985.27],[214.14,1516.0],[214.15,1214.27]]]
["binance-futures","SOLUSDT",1757376014526,[[214.11,1045.32],[214.1,1064.28],[214.09,117.49],[214.08,426.85],[214.07,697.53]],[[214.12,271.72],[214.13,861.51],[214.14,975.24],[214.15,1107.74],[214.16,931.27]]]
["binance-futures","SOLUSDT",1757376014575,[[214.11,625.18],[214.1,712.86],[214.09,119.48],[214.08,452.97],[214.07,702.56]],[[214.12,469.93],[214.13,788.08],[214.14,836.91],[214.15,962.12],[214.16,856.36]]]
["binance-futures","SOLUSDT",1757376014628,[[214.11,608.2],[214.1,712.4],[214.09,119.48],[214.08,452.97],[214.07,712.06]],[[214.12,462.03],[214.13,682.79],[214.14,885.1],[214.15,1641.48],[214.16,890.58]]]
["binance-futures","SOLUSDT",1757376014678,[[214.11,608.17],[214.1,712.43],[214.09,119.48],[214.08,452.97],[214.07,712.06]],[[214.12,461.85],[214.13,682.79],[214.14,885.1],[214.15,1571.37],[214.16,890.58]]]
["binance-futures","SOLUSDT",1757376014730,[[214.11,589.74],[214.1,712.43],[214.09,119.48],[214.08,452.97],[214.07,712.06]],[[214.12,465.48],[214.13,811.17],[214.14,885.1],[214.15,1443.0],[214.16,902.23]]]
["binance-futures","SOLUSDT",1757376014784,[[214.11,601.65],[214.1,712.43],[214.09,119.48],[214.08,452.97],[214.07,702.56]],[[214.12,465.48],[214.13,682.79],[214.14,962.01],[214.15,1493.23],[214.16,911.41]]]
["binance-futures","SOLUSDT",1757376014835,[[214.11,601.91],[214.1,682.02],[214.09,119.48],[214.08,452.97],[214.07,712.06]],[[214.12,334.29],[214.13,689.9],[214.14,962.01],[214.15,1493.23],[214.16,543.69]]]
["binance-futures","SOLUSDT",1757376014890,[[214.11,574.08],[214.1,693.02],[214.09,119.48],[214.08,452.97],[214.07,712.06]],[[214.12,368.37],[214.13,689.9],[214.14,1012.62],[214.15,1391.72],[214.16,543.69]]]
["binance-futures","SOLUSDT",1757376014942,[[214.11,432.39],[214.1,693.02],[214.09,119.48],[214.08,452.97],[214.07,702.56]],[[214.12,458.37],[214.13,682.79],[214.14,1024.24],[214.15,1376.32],[214.16,599.56]]]
["binance-futures","SOLUSDT",1757376014996,[[214.11,408.36],[214.1,677.05],[214.09,119.48],[214.08,452.97],[214.07,702.56]],[[214.12,610.68],[214.13,682.79],[214.14,1024.24],[214.15,1376.32],[214.16,608.93]]]
["binance-futures","SOLUSDT",1757376015036,[[214.11,363.64],[214.1,643.94],[214.09,119.48],[214.08,452.97],[214.07,702.53]],[[214.12,623.75],[214.13,701.52],[214.14,1036.97],[214.15,1394.92],[214.16,608.9]]]
["binance-futures","SOLUSDT",1757376015102,[[214.11,363.52],[214.1,636.83],[214.09,119.48],[214.08,452.97],[214.07,732.98]],[[214.12,623.75],[214.13,701.52],[214.14,1036.97],[214.15,1394.92],[214.16,608.9]]]
["binance-futures","SOLUSDT",1757376015140,[[214.11,463.52],[214.1,636.83],[214.09,119.48],[214.08,452.97],[214.07,733.01]],[[214.12,623.89],[214.13,701.52],[214.14,1036.97],[214.15,1394.92],[214.16,608.9]]]
["binance-futures","SOLUSDT",1757376015204,[[214.11,512.6],[214.1,636.83],[214.09,119.48],[214.08,454.13],[214.07,742.51]],[[214.12,379.59],[214.13,689.93],[214.14,884.24],[214.15,1510.53],[214.16,599.01]]]
["binance-futures","SOLUSDT",1757376015262,[[214.11,512.6],[214.1,636.71],[214.09,119.48],[214.08,454.13],[214.07,742.51]],[[214.12,379.59],[214.13,689.93],[214.14,884.24],[214.15,1382.16],[214.16,680.68]]]
["binance-futures","SOLUSDT",1757376015311,[[214.11,479.49],[214.1,636.71],[214.09,119.48],[214.08,462.01],[214.07,742.51]],[[214.12,379.59],[214.13,689.93],[214.14,895.86],[214.15,1510.53],[214.16,599.01]]]
["binance-futures","SOLUSDT",1757376015349,[[214.11,363.5],[214.1,636.71],[214.09,119.48],[214.08,462.01],[214.07,733.01]],[[214.12,379.03],[214.13,689.93],[214.14,1024.23],[214.15,1394.89],[214.16,608.19]]]
["binance-futures","SOLUSDT",1757376015408,[[214.11,382.15],[214.1,636.71],[214.09,119.48],[214.08,462.01],[214.07,733.01]],[[214.12,384.64],[214.13,689.93],[214.14,1024.23],[214.15,1394.89],[214.16,608.19]]]
["binance-futures","SOLUSDT",1757376015519,[[214.11,382.09],[214.1,636.71],[214.09,119.48],[214.08,462.01],[214.07,733.01]],[[214.12,384.64],[214.13,689.93],[214.14,1024.23],[214.15,1394.89],[214.16,608.19]]]
["binance-futures","SOLUSDT",1757376015572,[[214.11,482.09],[214.1,636.85],[214.09,119.48],[214.08,461.91],[214.07,733.01]],[[214.12,384.64],[214.13,689.93],[214.14,1024.23],[214.15,1394.89],[214.16,608.19]]]
["binance-futures","SOLUSDT",1757376015606,[[214.11,482.09],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,733.01]],[[214.12,384.64],[214.13,689.93],[214.14,1024.23],[214.15,1394.89],[214.16,608.19]]]
["binance-futures","SOLUSDT",1757376015702,[[214.11,487.83],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,742.51]],[[214.12,384.67],[214.13,689.93],[214.14,1024.23],[214.15,1394.89],[214.16,599.01]]]
["binance-futures","SOLUSDT",1757376015746,[[214.11,534.94],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,742.51]],[[214.12,294.67],[214.13,689.93],[214.14,884.27],[214.15,1523.26],[214.16,599.01]]]
["binance-futures","SOLUSDT",1757376015799,[[214.11,534.94],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,742.51]],[[214.12,294.67],[214.13,689.47],[214.14,868.56],[214.15,1523.26],[214.16,599.01]]]
["binance-futures","SOLUSDT",1757376015859,[[214.11,535.93],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,742.51]],[[214.12,294.67],[214.13,689.47],[214.14,868.56],[214.15,1523.26],[214.16,599.01]]]
["binance-futures","SOLUSDT",1757376015917,[[214.11,535.93],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,742.51]],[[214.12,294.54],[214.13,689.47],[214.14,868.56],[214.15,1523.26],[214.16,551.86]]]
["binance-futures","SOLUSDT",1757376015973,[[214.11,594.53],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,742.51]],[[214.12,294.46],[214.13,689.47],[214.14,868.56],[214.15,1370.54],[214.16,668.54]]]
["binance-futures","SOLUSDT",1757376016009,[[214.11,594.53],[214.1,636.85],[214.09,119.48],[214.08,461.94],[214.07,733.01]],[[214.12,294.54],[214.13,689.47],[214.14,868.56],[214.15,1381.46],[214.16,688.64]]]
["binance-futures","SOLUSDT",1757376016077,[[214.11,594.53],[214.1,636.75],[214.09,119.48],[214.08,463.8],[214.07,742.51]],[[214.12,258.46],[214.13,689.47],[214.14,996.93],[214.15,1381.46],[214.16,551.1]]]
["binance-futures","SOLUSDT",1757376016130,[[214.11,618.56],[214.1,636.75],[214.09,119.48],[214.08,463.8],[214.07,742.51]],[[214.12,238.09],[214.13,689.47],[214.14,868.56],[214.15,1509.83],[214.16,551.1]]]
["binance-futures","SOLUSDT",1757376016179,[[214.11,687.04],[214.1,658.97],[214.09,119.48],[214.08,647.69],[214.07,742.51]],[[214.12,160.47],[214.13,560.35],[214.14,816.02],[214.15,1321.19],[214.16,656.54]]]
["binance-futures","SOLUSDT",1757376016223,[[214.11,708.56],[214.1,658.97],[214.09,151.74],[214.08,647.69],[214.07,742.51]],[[214.12,160.47],[214.13,470.35],[214.14,816.02],[214.15,1321.19],[214.16,656.54]]]
["binance-futures","SOLUSDT",1757376016287,[[214.11,569.4],[214.1,658.97],[214.09,151.74],[214.08,647.69],[214.07,733.01]],[[214.12,252.17],[214.13,470.35],[214.14,955.66],[214.15,1345.21],[214.16,548.63]]]
["binance-futures","SOLUSDT",1757376016339,[[214.11,569.48],[214.1,658.97],[214.09,151.77],[214.08,647.69],[214.07,733.01]],[[214.12,252.17],[214.13,598.73],[214.14,827.29],[214.15,1345.24],[214.16,548.6]]]
["binance-futures","SOLUSDT",1757376016376,[[214.11,569.32],[214.1,658.97],[214.09,151.77],[214.08,647.69],[214.07,733.01]],[[214.12,252.7],[214.13,598.73],[214.14,827.29],[214.15,1345.24],[214.16,548.6]]]
["binance-futures","SOLUSDT",1757376016490,[[214.11,569.32],[214.1,658.97],[214.09,151.77],[214.08,647.69],[214.07,733.01]],[[214.12,252.7],[214.13,598.73],[214.14,827.29],[214.15,755.88],[214.16,548.6]]]
["binance-futures","SOLUSDT",1757376016540,[[214.11,1156.48],[214.1,749.29],[214.09,244.54],[214.08,737.69],[214.07,742.54]],[[214.12,6.76],[214.13,195.36],[214.14,563.97],[214.15,872.98],[214.16,515.52]]]
["binance-futures","SOLUSDT",1757376016604,[[214.12,1304.46],[214.11,486.82],[214.1,779.91],[214.09,246.18],[214.08,925.42]],[[214.13,196.66],[214.14,84.83],[214.15,496.55],[214.16,1149.79],[214.17,920.05]]]
["binance-futures","SOLUSDT",1757376016655,[[214.13,715.75],[214.12,873.23],[214.11,610.47],[214.1,737.33],[214.09,279.88]],[[214.14,359.11],[214.15,680.71],[214.16,1021.41],[214.17,919.05],[214.18,966.01]]]
["binance-futures","SOLUSDT",1757376016701,[[214.13,713.62],[214.12,667.73],[214.11,552.42],[214.1,737.82],[214.09,468.82]],[[214.14,597.56],[214.15,678.32],[214.16,1012.36],[214.17,711.12],[214.18,951.25]]]
["binance-futures","SOLUSDT",1757376016757,[[214.13,550.97],[214.12,667.47],[214.11,552.42],[214.1,769.85],[214.09,468.36]],[[214.14,733.16],[214.15,549.95],[214.16,903.83],[214.17,724.68],[214.18,951.25]]]
["binance-futures","SOLUSDT",1757376016809,[[214.13,613.52],[214.12,659.43],[214.11,572.65],[214.1,768.69],[214.09,469.52]],[[214.14,761.16],[214.15,549.95],[214.16,903.83],[214.17,740.56],[214.18,951.25]]]
["binance-futures","SOLUSDT",1757376016853,[[214.13,551.87],[214.12,659.46],[214.11,572.65],[214.1,768.69],[214.09,469.52]],[[214.14,761.16],[214.15,549.95],[214.16,915.05],[214.17,740.56],[214.18,951.22]]]
["binance-futures","SOLUSDT",1757376016912,[[214.13,571.63],[214.12,659.46],[214.11,552.88],[214.1,768.69],[214.09,469.52]],[[214.14,754.05],[214.15,557.06],[214.16,833.64],[214.17,788.92],[214.18,951.22]]]
["binance-futures","SOLUSDT",1757376016969,[[214.13,571.63],[214.12,659.46],[214.11,552.88],[214.1,768.69],[214.09,479.02]],[[214.14,754.05],[214.15,509.64],[214.16,872.91],[214.17,762.32],[214.18,942.01]]]
["binance-futures","SOLUSDT",1757376017022,[[214.13,679.85],[214.12,617.07],[214.11,552.19],[214.1,768.69],[214.09,479.02]],[[214.14,577.28],[214.15,237.59],[214.16,779.64],[214.17,890.68],[214.18,940.27]]]
["binance-futures","SOLUSDT",1757376017076,[[214.13,1172.32],[214.12,623.98],[214.11,562.3],[214.1,769.95],[214.09,500.03]],[[214.14,37.48],[214.15,9.83],[214.16,731.8],[214.17,866.82],[214.18,867.01]]]
["binance-futures","SOLUSDT",1757376017126,[[214.13,1172.58],[214.12,689.58],[214.11,567.3],[214.1,771.2],[214.09,500.03]],[[214.14,37.56],[214.15,2.68],[214.16,705.55],[214.17,554.49],[214.18,768.57]]]
["binance-futures","SOLUSDT",1757376017177,[[214.13,1087.27],[214.12,689.65],[214.11,567.3],[214.1,759.5],[214.09,500.03]],[[214.14,37.56],[214.15,2.71],[214.16,688.93],[214.17,284.49],[214.18,768.57]]]
["binance-futures","SOLUSDT",1757376017227,[[214.13,1105.16],[214.12,689.65],[214.11,567.3],[214.1,759.5],[214.09,500.03]],[[214.14,37.56],[214.15,9.79],[214.16,688.93],[214.17,284.49],[214.18,768.57]]]
["binance-futures","SOLUSDT",1757376017283,[[214.13,1118.68],[214.12,689.65],[214.11,567.3],[214.1,759.5],[214.09,616.78]],[[214.14,37.56],[214.15,9.79],[214.16,691.21],[214.17,284.49],[214.18,759.25]]]
["binance-futures","SOLUSDT",1757376017335,[[214.15,1134.86],[214.14,982.93],[214.13,662.92],[214.12,547.85],[214.11,732.94]],[[214.16,475.13],[214.17,312.27],[214.18,555.34],[214.19,758.65],[214.2,2348.11]]]
["binance-futures","SOLUSDT",1757376017389,[[214.15,1070.0],[214.14,982.96],[214.13,656.46],[214.12,547.85],[214.11,732.94]],[[214.16,475.13],[214.17,383.56],[214.18,432.13],[214.19,704.5],[214.2,2397.9]]]
["binance-futures","SOLUSDT",1757376017432,[[214.15,635.74],[214.14,981.8],[214.13,637.77],[214.12,547.85],[214.11,732.94]],[[214.16,644.69],[214.17,255.2],[214.18,419.25],[214.19,1303.12],[214.2,2421.81]]]
["binance-futures","SOLUSDT",1757376017485,[[214.15,618.69],[214.14,982.96],[214.13,572.4],[214.12,547.85],[214.11,732.94]],[[214.16,610.86],[214.17,255.45],[214.18,504.34],[214.19,1325.01],[214.2,2421.81]]]
["binance-futures","SOLUSDT",1757376017544,[[214.15,626.6],[214.14,883.7],[214.13,572.4],[214.12,547.85],[214.11,732.94]],[[214.16,610.86],[214.17,255.45],[214.18,387.54],[214.19,1347.69],[214.2,2421.81]]]
["binance-futures","SOLUSDT",1757376017594,[[214.15,549.13],[214.14,759.43],[214.13,572.43],[214.12,547.78],[214.11,732.97]],[[214.16,696.17],[214.17,345.45],[214.18,390.14],[214.19,1347.66],[214.2,2421.78]]]
["binance-futures","SOLUSDT",1757376017648,[[214.15,456.71],[214.14,759.43],[214.13,563.46],[214.12,547.78],[214.11,732.9]],[[214.16,689.06],[214.17,352.56],[214.18,482.93],[214.19,1437.66],[214.2,2421.78]]]
["binance-futures","SOLUSDT",1757376017693,[[214.15,456.71],[214.14,759.43],[214.13,563.46],[214.12,548.24],[214.11,732.9]],[[214.16,689.06],[214.17,352.56],[214.18,482.96],[214.19,850.64],[214.2,2421.78]]]
["binance-futures","SOLUSDT",1757376017754,[[214.15,458.83],[214.14,759.43],[214.13,563.46],[214.12,548.24],[214.11,732.9]],[[214.16,702.35],[214.17,352.56],[214.18,398.12],[214.19,850.64],[214.2,2421.78]]]
["binance-futures","SOLUSDT",1757376017798,[[214.15,558.83],[214.14,759.43],[214.13,563.46],[214.12,548.24],[214.11,732.9]],[[214.16,679.01],[214.17,352.56],[214.18,398.12],[214.19,1435.33],[214.2,2424.04]]]
["binance-futures","SOLUSDT",1757376017816,[[214.15,558.83],[214.14,759.43],[214.13,563.46],[214.12,548.24],[214.11,732.9]],[[214.16,679.01],[214.17,352.56],[214.18,502.79],[214.19,1435.33],[214.2,2424.04]]]
["binance-futures","SOLUSDT",1757376017917,[[214.15,458.86],[214.14,759.43],[214.13,473.49],[214.12,548.24],[214.11,732.93]],[[214.16,679.04],[214.17,352.56],[214.18,513.53],[214.19,1435.33],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376017964,[[214.15,458.61],[214.14,759.55],[214.13,473.44],[214.12,556.12],[214.11,732.93]],[[214.16,679.04],[214.17,352.56],[214.18,513.53],[214.19,1444.67],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018007,[[214.15,482.86],[214.14,724.55],[214.13,473.44],[214.12,556.12],[214.11,732.93]],[[214.16,679.04],[214.17,352.56],[214.18,513.53],[214.19,1444.67],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018064,[[214.15,482.86],[214.14,728.96],[214.13,473.44],[214.12,556.12],[214.11,732.93]],[[214.16,684.71],[214.17,352.56],[214.18,513.53],[214.19,1456.31],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018109,[[214.15,482.83],[214.14,728.96],[214.13,473.44],[214.12,556.12],[214.11,732.93]],[[214.16,684.84],[214.17,352.56],[214.18,513.53],[214.19,1456.31],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018178,[[214.15,460.15],[214.14,728.96],[214.13,473.44],[214.12,556.12],[214.11,732.93]],[[214.16,684.84],[214.17,352.56],[214.18,513.53],[214.19,1456.31],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018247,[[214.15,496.16],[214.14,728.96],[214.13,481.69],[214.12,556.12],[214.11,723.66]],[[214.16,683.09],[214.17,352.56],[214.18,513.53],[214.19,1456.34],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018313,[[214.15,496.16],[214.14,728.96],[214.13,481.69],[214.12,562.82],[214.11,723.66]],[[214.16,679.43],[214.17,352.56],[214.18,513.53],[214.19,1456.34],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018366,[[214.15,498.66],[214.14,728.96],[214.13,481.69],[214.12,562.82],[214.11,723.66]],[[214.16,676.37],[214.17,352.7],[214.18,513.53],[214.19,1456.34],[214.2,2424.16]]]
["binance-futures","SOLUSDT",1757376018416,[[214.15,595.09],[214.14,728.96],[214.13,481.69],[214.12,562.82],[214.11,733.19]],[[214.16,676.37],[214.17,352.56],[214.18,502.79],[214.19,1433.56],[214.2,2414.06]]]
["binance-futures","SOLUSDT",1757376018468,[[214.15,590.45],[214.14,728.96],[214.13,481.69],[214.12,746.71],[214.11,733.22]],[[214.16,676.37],[214.17,352.56],[214.18,502.79],[214.19,1433.56],[214.2,2414.06]]]
["binance-futures","SOLUSDT",1757376018488,[[214.15,613.52],[214.14,728.96],[214.13,481.69],[214.12,746.71],[214.11,733.22]],[[214.16,648.28],[214.17,352.56],[214.18,502.79],[214.19,1503.73],[214.2,2414.06]]]
["binance-futures","SOLUSDT",1757376018577,[[214.15,613.14],[214.14,728.96],[214.13,481.69],[214.12,746.71],[214.11,733.22]],[[214.16,648.28],[214.17,352.56],[214.18,502.79],[214.19,1503.73],[214.2,2462.87]]]
["binance-futures","SOLUSDT",1757376018665,[[214.15,613.32],[214.14,728.96],[214.13,481.69],[214.12,746.71],[214.11,733.22]],[[214.16,648.28],[214.17,352.56],[214.18,502.79],[214.19,1503.73],[214.2,2462.87]]]
["binance-futures","SOLUSDT",1757376018724,[[214.15,690.72],[214.14,728.96],[214.13,481.69],[214.12,746.71],[214.11,826.61]],[[214.16,224.56],[214.17,352.56],[214.18,502.79],[214.19,1391.31],[214.2,2436.93]]]
["binance-futures","SOLUSDT",1757376018775,[[214.15,1081.87],[214.14,821.04],[214.13,571.69],[214.12,779.57],[214.11,733.22]],[[214.16,3.74],[214.17,10.79],[214.18,120.15],[214.19,955.41],[214.2,2372.09]]]
["binance-futures","SOLUSDT",1757376018829,[[214.17,115.29],[214.16,313.11],[214.15,347.78],[214.14,857.31],[214.13,429.39]],[[214.18,1144.01],[214.19,1077.87],[214.2,2456.76],[214.21,466.72],[214.22,586.09]]]
["binance-futures","SOLUSDT",1757376018877,[[214.17,295.55],[214.16,315.89],[214.15,393.57],[214.14,857.31],[214.13,429.39]],[[214.18,1020.57],[214.19,1077.87],[214.2,2170.47],[214.21,449.1],[214.22,774.23]]]
["binance-futures","SOLUSDT",1757376018932,[[214.17,263.2],[214.16,250.53],[214.15,375.04],[214.14,857.31],[214.13,429.39]],[[214.18,1027.28],[214.19,1078.79],[214.2,2170.47],[214.21,485.92],[214.22,757.93]]]
["binance-futures","SOLUSDT",1757376018983,[[214.17,458.35],[214.16,250.53],[214.15,364.25],[214.14,857.31],[214.13,441.17]],[[214.18,793.96],[214.19,1217.66],[214.2,2121.66],[214.21,513.78],[214.22,738.39]]]
["binance-futures","SOLUSDT",1757376019033,[[214.17,600.84],[214.16,250.56],[214.15,350.74],[214.14,858.68],[214.13,441.17]],[[214.18,602.97],[214.19,504.62],[214.2,2121.66],[214.21,642.11],[214.22,828.39]]]
["binance-futures","SOLUSDT",1757376019085,[[214.17,564.37],[214.16,250.56],[214.15,333.4],[214.14,858.68],[214.13,441.17]],[[214.18,607.87],[214.19,504.62],[214.2,2121.66],[214.21,592.43],[214.22,877.54]]]
["binance-futures","SOLUSDT",1757376019140,[[214.17,539.6],[214.16,263.55],[214.15,333.4],[214.14,858.68],[214.13,441.17]],[[214.18,607.87],[214.19,525.74],[214.2,2121.66],[214.21,1177.12],[214.22,865.01]]]
["binance-futures","SOLUSDT",1757376019186,[[214.17,539.6],[214.16,263.55],[214.15,309.5],[214.14,882.58],[214.13,441.17]],[[214.18,736.25],[214.19,525.74],[214.2,2216.31],[214.21,1048.76],[214.22,815.83]]]
["binance-futures","SOLUSDT",1757376019245,[[214.17,539.6],[214.16,263.55],[214.15,309.5],[214.14,882.58],[214.13,431.64]],[[214.18,736.25],[214.19,525.74],[214.2,2216.31],[214.21,1059.59],[214.22,835.8]]]
["binance-futures","SOLUSDT",1757376019299,[[214.17,480.37],[214.16,263.58],[214.15,309.5],[214.14,882.58],[214.13,431.67]],[[214.18,826.25],[214.19,525.74],[214.2,2227.14],[214.21,1071.61],[214.22,835.92]]]
["binance-futures","SOLUSDT",1757376019349,[[214.17,374.63],[214.16,77.3],[214.15,309.5],[214.14,882.58],[214.13,431.67]],[[214.18,834.33],[214.19,552.54],[214.2,2239.16],[214.21,1118.29],[214.22,789.24]]]
["binance-futures","SOLUSDT",1757376019404,[[214.17,374.63],[214.16,74.15],[214.15,309.5],[214.14,870.88],[214.13,431.67]],[[214.18,826.22],[214.19,536.57],[214.2,2239.16],[214.21,1118.29],[214.22,789.24]]]
["binance-futures","SOLUSDT",1757376019450,[[214.17,374.74],[214.16,74.15],[214.15,309.5],[214.14,870.88],[214.13,431.67]],[[214.18,822.22],[214.19,537.52],[214.2,2239.16],[214.21,1131.18],[214.22,803.37]]]
["binance-futures","SOLUSDT",1757376019507,[[214.17,77.62],[214.16,71.37],[214.15,307.88],[214.14,870.88],[214.13,431.67]],[[214.18,890.7],[214.19,537.52],[214.2,2239.16],[214.21,1131.18],[214.22,803.37]]]
["binance-futures","SOLUSDT",1757376019558,[[214.17,7.62],[214.16,66.96],[214.15,233.6],[214.14,866.47],[214.13,438.69]],[[214.18,942.84],[214.19,552.93],[214.2,2251.1],[214.21,1089.8],[214.22,803.37]]]
["binance-futures","SOLUSDT",1757376019612,[[214.17,7.62],[214.16,66.99],[214.15,117.59],[214.14,860.09],[214.13,438.69]],[[214.18,959.66],[214.19,599.61],[214.2,2204.42],[214.21,1090.26],[214.22,803.37]]]
["binance-futures","SOLUSDT",1757376019663,[[214.17,37.9],[214.16,18.17],[214.15,117.59],[214.14,858.7],[214.13,438.69]],[[214.18,965.94],[214.19,595.89],[214.2,2204.42],[214.21,1090.26],[214.22,810.84]]]
["binance-futures","SOLUSDT",1757376019718,[[214.17,37.9],[214.16,18.17],[214.15,124.7],[214.14,858.7],[214.13,438.69]],[[214.18,957.86],[214.19,584.11],[214.2,2204.42],[214.21,1090.26],[214.22,810.84]]]
["binance-futures","SOLUSDT",1757376019768,[[214.17,37.9],[214.16,75.79],[214.15,127.06],[214.14,858.7],[214.13,438.59]],[[214.18,957.86],[214.19,584.11],[214.2,2204.42],[214.21,1090.26],[214.22,810.84]]]
["binance-futures","SOLUSDT",1757376019821,[[214.17,386.52],[214.16,78.29],[214.15,128.25],[214.14,858.7],[214.13,438.59]],[[214.18,843.88],[214.19,526.89],[214.2,2181.57],[214.21,1113.22],[214.22,810.84]]]
["binance-futures","SOLUSDT",1757376019868,[[214.17,451.91],[214.16,65.3],[214.15,128.25],[214.14,858.7],[214.13,449.62]],[[214.18,843.88],[214.19,526.89],[214.2,2181.57],[214.21,1101.2],[214.22,782.48]]]
["binance-futures","SOLUSDT",1757376019921,[[214.17,451.99],[214.16,65.3],[214.15,249.88],[214.14,858.7],[214.13,449.62]],[[214.18,843.42],[214.19,526.89],[214.2,2181.57],[214.21,1053.6],[214.22,829.16]]]
["binance-futures","SOLUSDT",1757376019979,[[214.17,451.99],[214.16,65.3],[214.15,249.88],[214.14,858.7],[214.13,449.62]],[[214.18,843.42],[214.19,526.89],[214.2,2181.57],[214.21,1053.6],[214.22,829.16]]]
["binance-futures","SOLUSDT",1757376020020,[[214.17,452.02],[214.16,65.3],[214.15,249.88],[214.14,858.7],[214.13,496.3]],[[214.18,871.39],[214.19,526.89],[214.2,2213.57],[214.21,1053.6],[214.22,829.16]]]
["binance-futures","SOLUSDT",1757376020081,[[214.17,452.12],[214.16,65.3],[214.15,249.91],[214.14,874.35],[214.13,496.3]],[[214.18,850.04],[214.19,526.89],[214.2,2213.57],[214.21,1052.78],[214.22,829.16]]]
["binance-futures","SOLUSDT",1757376020134,[[214.17,452.16],[214.16,65.3],[214.15,249.91],[214.14,874.35],[214.13,496.3]],[[214.18,852.75],[214.19,526.92],[214.2,2213.57],[214.21,1039.6],[214.22,841.2]]]
["binance-futures","SOLUSDT",1757376020185,[[214.17,357.37],[214.16,65.3],[214.15,249.91],[214.14,874.35],[214.13,486.77]],[[214.18,852.75],[214.19,526.92],[214.2,2225.61],[214.21,1098.32],[214.22,803.66]]]
["binance-futures","SOLUSDT",1757376020234,[[214.17,463.08],[214.16,65.3],[214.15,249.91],[214.14,874.35],[214.13,486.77]],[[214.18,852.75],[214.19,526.92],[214.2,2226.07],[214.21,1098.32],[214.22,803.66]]]
["binance-futures","SOLUSDT",1757376020293,[[214.17,319.46],[214.16,65.3],[214.15,249.91],[214.14,874.35],[214.13,486.77]],[[214.18,852.75],[214.19,526.92],[214.2,2239.34],[214.21,1111.59],[214.22,803.66]]]
["binance-futures","SOLUSDT",1757376020346,[[214.17,79.96],[214.16,65.3],[214.15,248.75],[214.14,874.35],[214.13,486.77]],[[214.18,852.75],[214.19,526.92],[214.2,2286.05],[214.21,1064.91],[214.22,803.66]]]
["binance-futures","SOLUSDT",1757376020397,[[214.16,1.4],[214.15,0.56],[214.14,190.64],[214.13,403.08]],[[214.17,1820.53],[214.18,244.07],[214.19,630.37],[214.2,2245.09],[214.21,1354.37]]]
["binance-futures","SOLUSDT",1757376020451,[[214.16,1.4],[214.15,0.46],[214.14,131.78],[214.13,402.62],[214.12,667.68]],[[214.17,1820.67],[214.18,303.25],[214.19,654.32],[214.2,2415.17],[214.21,1361.84]]]
["binance-futures","SOLUSDT",1757376020503,[[214.16,1.51],[214.15,11.31],[214.14,131.82],[214.13,355.94],[214.12,671.4]],[[214.17,1820.61],[214.18,411.92],[214.19,657.14],[214.2,2415.17],[214.21,1361.84]]]
["binance-futures","SOLUSDT",1757376020544,[[214.16,1.51],[214.15,7.57],[214.14,131.82],[214.13,355.94],[214.12,680.67]],[[214.17,1820.61],[214.18,411.92],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020603,[[214.16,2.34],[214.15,7.57],[214.14,131.82],[214.13,355.94],[214.12,680.67]],[[214.17,1820.64],[214.18,411.92],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020649,[[214.16,2.34],[214.15,7.57],[214.14,131.82],[214.13,355.94],[214.12,680.67]],[[214.17,1821.65],[214.18,430.52],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020710,[[214.16,2.34],[214.15,7.57],[214.14,131.82],[214.13,355.94],[214.12,680.67]],[[214.17,1821.65],[214.18,430.55],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020758,[[214.16,2.34],[214.15,7.57],[214.14,131.79],[214.13,354.75],[214.12,680.67]],[[214.17,1836.81],[214.18,415.2],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020810,[[214.16,2.34],[214.15,7.57],[214.14,131.79],[214.13,354.75],[214.12,680.67]],[[214.17,1836.75],[214.18,419.25],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020868,[[214.16,2.34],[214.15,7.57],[214.14,131.82],[214.13,354.75],[214.12,680.64]],[[214.17,1836.75],[214.18,419.71],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020911,[[214.16,2.34],[214.15,7.57],[214.14,131.82],[214.13,354.75],[214.12,694.65]],[[214.17,1836.75],[214.18,420.45],[214.19,657.14],[214.2,2412.2],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376020968,[[214.16,2.34],[214.15,7.57],[214.14,131.7],[214.13,355.91],[214.12,694.65]],[[214.17,1836.75],[214.18,421.92],[214.19,657.14],[214.2,2412.2],[214.21,1379.48]]]
["binance-futures","SOLUSDT",1757376021017,[[214.16,2.34],[214.15,7.57],[214.14,131.7],[214.13,355.91],[214.12,694.65]],[[214.17,1836.75],[214.18,422.09],[214.19,657.14],[214.2,2412.66],[214.21,1379.48]]]
["binance-futures","SOLUSDT",1757376021071,[[214.16,2.3],[214.15,7.57],[214.14,124.8],[214.13,354.75],[214.12,694.65]],[[214.17,1851.78],[214.18,435.12],[214.19,657.14],[214.2,2412.66],[214.21,1379.48]]]
["binance-futures","SOLUSDT",1757376021184,[[214.16,2.3],[214.15,7.57],[214.14,131.47],[214.13,354.75],[214.12,694.19]],[[214.17,1851.91],[214.18,435.12],[214.19,657.14],[214.2,2412.66],[214.21,1379.48]]]
["binance-futures","SOLUSDT",1757376021238,[[214.16,2.27],[214.15,11.19],[214.14,131.47],[214.13,355.91],[214.12,684.95]],[[214.17,1836.94],[214.18,422.09],[214.19,638.68],[214.2,2413.12],[214.21,1379.48]]]
["binance-futures","SOLUSDT",1757376021272,[[214.16,2.27],[214.15,11.51],[214.14,131.47],[214.13,355.91],[214.12,684.95]],[[214.17,1837.03],[214.18,422.09],[214.19,638.68],[214.2,2413.12],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376021347,[[214.16,2.27],[214.15,11.51],[214.14,189.09],[214.13,355.91],[214.12,678.25]],[[214.17,1837.03],[214.18,422.09],[214.19,638.71],[214.2,2413.12],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376021399,[[214.16,2.27],[214.15,11.51],[214.14,191.69],[214.13,356.6],[214.12,678.25]],[[214.17,1797.35],[214.18,405.78],[214.19,638.71],[214.2,2413.12],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376021446,[[214.16,2.41],[214.15,11.51],[214.14,191.69],[214.13,356.6],[214.12,678.25]],[[214.17,1780.35],[214.18,359.1],[214.19,685.39],[214.2,2413.71],[214.21,1328.52]]]
["binance-futures","SOLUSDT",1757376021504,[[214.16,2.83],[214.15,11.51],[214.14,198.39],[214.13,356.6],[214.12,678.25]],[[214.17,1784.34],[214.18,359.1],[214.19,685.85],[214.2,2413.71],[214.21,1389.9]]]
["binance-futures","SOLUSDT",1757376021554,[[214.16,4.41],[214.15,11.51],[214.14,198.39],[214.13,356.6],[214.12,678.25]],[[214.17,1784.34],[214.18,359.1],[214.19,688.18],[214.2,2413.71],[214.21,1389.9]]]
["binance-futures","SOLUSDT",1757376021629,[[214.16,19.33],[214.15,11.51],[214.14,200.94],[214.13,356.6],[214.12,678.25]],[[214.17,1784.34],[214.18,359.1],[214.19,688.18],[214.2,2413.71],[214.21,1389.9]]]
["binance-futures","SOLUSDT",1757376021685,[[214.16,19.33],[214.15,69.13],[214.14,200.94],[214.13,356.6],[214.12,678.25]],[[214.17,1791.45],[214.18,359.1],[214.19,681.07],[214.2,2413.71],[214.21,1389.9]]]
["binance-futures","SOLUSDT",1757376021710,[[214.16,19.19],[214.15,69.13],[214.14,200.94],[214.13,356.6],[214.12,678.25]],[[214.17,1791.45],[214.18,358.64],[214.19,681.07],[214.2,2413.71],[214.21,1389.9]]]
["binance-futures","SOLUSDT",1757376021791,[[214.16,339.8],[214.15,71.62],[214.14,200.94],[214.13,356.6],[214.12,678.25]],[[214.17,1480.11],[214.18,241.89],[214.19,598.86],[214.2,2437.01],[214.21,1339.64]]]
["binance-futures","SOLUSDT",1757376021843,[[214.16,339.8],[214.15,71.62],[214.14,200.94],[214.13,356.6],[214.12,678.25]],[[214.17,1224.27],[214.18,241.43],[214.19,597.94],[214.2,2436.09],[214.21,1325.59]]]
["binance-futures","SOLUSDT",1757376021896,[[214.16,344.75],[214.15,83.32],[214.14,203.25],[214.13,356.6],[214.12,669.26]],[[214.17,872.3],[214.18,368.03],[214.19,559.01],[214.2,2480.43],[214.21,1246.06]]]
["binance-futures","SOLUSDT",1757376021933,[[214.16,338.73],[214.15,83.32],[214.14,246.32],[214.13,356.6],[214.12,669.26]],[[214.17,872.3],[214.18,241.68],[214.19,688.51],[214.2,2480.43],[214.21,1246.06]]]
["binance-futures","SOLUSDT",1757376022000,[[214.16,338.73],[214.15,83.32],[214.14,246.35],[214.13,356.65],[214.12,669.26]],[[214.17,865.19],[214.18,248.79],[214.19,688.51],[214.2,2480.43],[214.21,1246.06]]]
["binance-futures","SOLUSDT",1757376022042,[[214.16,304.65],[214.15,83.32],[214.14,246.35],[214.13,356.65],[214.12,669.26]],[[214.17,950.33],[214.18,248.79],[214.19,689.0],[214.2,2493.32],[214.21,1268.09]]]
["binance-futures","SOLUSDT",1757376022102,[[214.16,41.61],[214.15,77.21],[214.14,245.19],[214.13,356.68],[214.12,674.53]],[[214.17,1161.75],[214.18,262.6],[214.19,635.15],[214.2,2462.52],[214.21,1268.09]]]
["binance-futures","SOLUSDT",1757376022154,[[214.16,41.61],[214.15,19.59],[214.14,245.19],[214.13,332.65],[214.12,674.53]],[[214.17,1161.75],[214.18,277.19],[214.19,635.15],[214.2,2462.98],[214.21,1268.09]]]
["binance-futures","SOLUSDT",1757376022214,[[214.16,41.61],[214.15,19.59],[214.14,245.23],[214.13,332.65],[214.12,674.53]],[[214.17,1161.75],[214.18,277.19],[214.19,641.86],[214.2,2414.83],[214.21,1268.09]]]
["binance-futures","SOLUSDT",1757376022268,[[214.16,41.61],[214.15,19.59],[214.14,245.23],[214.13,332.65],[214.12,674.53]],[[214.17,1161.75],[214.18,263.06],[214.19,641.86],[214.2,2415.29],[214.21,1296.67]]]
["binance-futures","SOLUSDT",1757376022310,[[214.16,18.07],[214.15,19.59],[214.14,245.23],[214.13,332.65],[214.12,674.56]],[[214.17,1161.75],[214.18,263.75],[214.19,641.86],[214.2,2415.29],[214.21,1296.67]]]
["binance-futures","SOLUSDT",1757376022368,[[214.16,18.07],[214.15,23.23],[214.14,205.78],[214.13,332.65],[214.12,665.29]],[[214.17,1161.75],[214.18,263.75],[214.19,641.86],[214.2,2415.29],[214.21,1296.67]]]
["binance-futures","SOLUSDT",1757376022424,[[214.14,50.99],[214.13,162.51],[214.12,568.07]],[[214.15,966.71],[214.16,1363.58],[214.17,793.85],[214.18,278.34],[214.19,646.62]]]
["binance-futures","SOLUSDT",1757376022475,[[214.14,40.07],[214.13,4.07],[214.12,288.71],[214.11,681.52],[214.1,857.22]],[[214.15,2186.71],[214.16,1176.85],[214.17,527.72],[214.18,380.81],[214.19,780.04]]]
["binance-futures","SOLUSDT",1757376022526,[[214.14,40.9],[214.13,0.4],[214.12,216.82],[214.11,572.25],[214.1,825.1]],[[214.15,2252.58],[214.16,1147.97],[214.17,803.75],[214.18,471.35],[214.19,794.39]]]
["binance-futures","SOLUSDT",1757376022578,[[214.14,27.17],[214.13,0.4],[214.12,216.82],[214.11,518.73],[214.1,799.07]],[[214.15,2252.58],[214.16,1827.43],[214.17,803.75],[214.18,463.78],[214.19,794.39]]]
["binance-futures","SOLUSDT",1757376022631,[[214.12,171.13],[214.11,165.59],[214.1,662.43]],[[214.13,1863.45],[214.14,1294.31],[214.15,1182.76],[214.16,1835.14],[214.17,763.48]]]
["binance-futures","SOLUSDT",1757376022680,[[214.12,191.57],[214.11,172.29],[214.1,594.36],[214.09,204.82],[214.08,806.48]],[[214.13,1872.65],[214.14,1122.76],[214.15,1168.55],[214.16,1901.96],[214.17,982.04]]]
["binance-futures","SOLUSDT",1757376022725,[[214.12,191.65],[214.11,172.26],[214.1,583.31],[214.09,204.82],[214.08,806.48]],[[214.13,1795.92],[214.14,1122.38],[214.15,1168.87],[214.16,1901.07],[214.17,1098.79]]]
["binance-futures","SOLUSDT",1757376022783,[[214.12,425.61],[214.11,178.62],[214.1,583.31],[214.09,204.82],[214.08,816.01]],[[214.13,1143.3],[214.14,1243.15],[214.15,1168.87],[214.16,1892.07],[214.17,1123.4]]]
["binance-futures","SOLUSDT",1757376022840,[[214.12,425.69],[214.11,178.62],[214.1,589.44],[214.09,218.83],[214.08,816.01]],[[214.13,1135.23],[214.14,1243.15],[214.15,1168.87],[214.16,1892.07],[214.17,1122.94]]]
["binance-futures","SOLUSDT",1757376022885,[[214.12,424.91],[214.11,178.62],[214.1,589.44],[214.09,218.83],[214.08,806.48]],[[214.13,1133.3],[214.14,1243.15],[214.15,1121.72],[214.16,1945.5],[214.17,1083.51]]]
["binance-futures","SOLUSDT",1757376022931,[[214.12,425.91],[214.11,169.98],[214.1,589.15],[214.09,218.83],[214.08,806.48]],[[214.13,1133.3],[214.14,1243.18],[214.15,1121.83],[214.16,1945.04],[214.17,1083.47]]]
["binance-futures","SOLUSDT",1757376022987,[[214.12,425.8],[214.11,169.98],[214.1,598.73],[214.09,218.83],[214.08,806.48]],[[214.13,1088.59],[214.14,1242.49],[214.15,1121.83],[214.16,1945.04],[214.17,1083.47]]]
["binance-futures","SOLUSDT",1757376023043,[[214.12,425.8],[214.11,169.98],[214.1,598.7],[214.09,218.8],[214.08,806.45]],[[214.13,1089.29],[214.14,1242.49],[214.15,1130.72],[214.16,1945.07],[214.17,1083.37]]]
["binance-futures","SOLUSDT",1757376023099,[[214.12,425.83],[214.11,169.98],[214.1,598.7],[214.09,218.8],[214.08,806.45]],[[214.13,1089.32],[214.14,1242.49],[214.15,1130.72],[214.16,1945.07],[214.17,1083.37]]]
["binance-futures","SOLUSDT",1757376023145,[[214.12,425.8],[214.11,172.59],[214.1,598.7],[214.09,218.77],[214.08,816.04]],[[214.13,1030.06],[214.14,1242.49],[214.15,1130.72],[214.16,1945.07],[214.17,1074.29]]]
["binance-futures","SOLUSDT",1757376023201,[[214.12,425.8],[214.11,172.59],[214.1,598.7],[214.09,218.77],[214.08,816.04]],[[214.13,1030.0],[214.14,1242.49],[214.15,1182.35],[214.16,1945.07],[214.17,1074.29]]]
["binance-futures","SOLUSDT",1757376023268,[[214.12,425.8],[214.11,172.59],[214.1,598.7],[214.09,218.77],[214.08,816.04]],[[214.13,857.45],[214.14,1240.23],[214.15,1130.72],[214.16,1995.47],[214.17,1074.35]]]
["binance-futures","SOLUSDT",1757376023324,[[214.12,461.45],[214.11,172.59],[214.1,598.7],[214.09,218.77],[214.08,816.04]],[[214.13,758.83],[214.14,1189.97],[214.15,1123.11],[214.16,1980.84],[214.17,1066.27]]]
["binance-futures","SOLUSDT",1757376023377,[[214.12,529.96],[214.11,172.59],[214.1,598.7],[214.09,218.77],[214.08,816.04]],[[214.13,758.83],[214.14,1166.07],[214.15,1173.66],[214.16,1917.04],[214.17,1070.02]]]
["binance-futures","SOLUSDT",1757376023429,[[214.12,593.79],[214.11,172.62],[214.1,609.22],[214.09,218.77],[214.08,816.04]],[[214.13,668.01],[214.14,849.68],[214.15,1162.23],[214.16,2040.89],[214.17,1057.0]]]
["binance-futures","SOLUSDT",1757376023482,[[214.12,593.82],[214.11,262.91],[214.1,609.22],[214.09,221.52],[214.08,816.04]],[[214.13,356.27],[214.14,799.43],[214.15,1062.26],[214.16,1979.97],[214.17,1103.69]]]
["binance-futures","SOLUSDT",1757376023530,[[214.12,593.92],[214.11,265.45],[214.1,609.22],[214.09,221.55],[214.08,816.04]],[[214.13,356.46],[214.14,656.35],[214.15,1062.26],[214.16,1979.94],[214.17,1103.72]]]
["binance-futures","SOLUSDT",1757376023639,[[214.12,593.92],[214.11,265.45],[214.1,609.22],[214.09,221.55],[214.08,816.04]],[[214.13,356.46],[214.14,776.78],[214.15,1062.26],[214.16,2026.63],[214.17,1056.97]]]
["binance-futures","SOLUSDT",1757376023700,[[214.12,523.09],[214.11,262.98],[214.1,609.22],[214.09,245.43],[214.08,806.51]],[[214.13,456.46],[214.14,776.78],[214.15,1190.63],[214.16,1932.19],[214.17,1076.13]]]
["binance-futures","SOLUSDT",1757376023746,[[214.12,596.03],[214.11,265.59],[214.1,609.22],[214.09,245.43],[214.08,816.04]],[[214.13,409.45],[214.14,776.78],[214.15,1190.63],[214.16,1910.43],[214.17,1066.99]]]
["binance-futures","SOLUSDT",1757376023799,[[214.12,534.62],[214.11,265.59],[214.1,609.22],[214.09,245.43],[214.08,816.04]],[[214.13,409.45],[214.14,905.15],[214.15,1062.26],[214.16,1910.43],[214.17,1066.99]]]
["binance-futures","SOLUSDT",1757376023847,[[214.12,534.62],[214.11,265.59],[214.1,609.22],[214.09,245.43],[214.08,816.04]],[[214.13,409.45],[214.14,905.15],[214.15,1062.26],[214.16,1905.76],[214.17,1066.99]]]
["binance-futures","SOLUSDT",1757376023951,[[214.12,534.62],[214.11,265.59],[214.1,609.22],[214.09,244.43],[214.08,816.04]],[[214.13,409.58],[214.14,905.15],[214.15,1062.26],[214.16,1905.76],[214.17,1057.31]]]
["binance-futures","SOLUSDT",1757376024014,[[214.12,534.62],[214.11,265.59],[214.1,609.25],[214.09,244.43],[214.08,811.51]],[[214.13,409.58],[214.14,905.15],[214.15,1062.26],[214.16,1905.79],[214.17,1066.42]]]
["binance-futures","SOLUSDT",1757376024039,[[214.12,534.62],[214.11,265.59],[214.1,609.25],[214.09,244.43],[214.08,811.51]],[[214.13,411.37],[214.14,905.15],[214.15,1062.26],[214.16,1905.79],[214.17,1066.39]]]
["binance-futures","SOLUSDT",1757376024111,[[214.12,491.54],[214.11,265.59],[214.1,609.25],[214.09,244.43],[214.08,811.51]],[[214.13,428.37],[214.14,905.15],[214.15,1072.28],[214.16,1905.79],[214.17,1066.39]]]
["binance-futures","SOLUSDT",1757376024173,[[214.12,525.62],[214.11,261.68],[214.1,610.41],[214.09,253.77],[214.08,811.51]],[[214.13,645.79],[214.14,776.78],[214.15,1072.28],[214.16,1916.52],[214.17,1066.39]]]
["binance-futures","SOLUSDT",1757376024278,[[214.12,597.94],[214.11,261.68],[214.1,610.41],[214.09,253.77],[214.08,811.51]],[[214.13,500.41],[214.14,905.16],[214.15,1072.28],[214.16,1916.52],[214.17,1349.52]]]
["binance-futures","SOLUSDT",1757376024328,[[214.12,597.94],[214.11,264.3],[214.1,610.41],[214.09,253.77],[214.08,821.04]],[[214.13,410.41],[214.14,905.16],[214.15,1072.28],[214.16,1981.66],[214.17,1340.38]]]
["binance-futures","SOLUSDT",1757376024383,[[214.12,597.94],[214.11,264.3],[214.1,614.56],[214.09,253.77],[214.08,821.04]],[[214.13,410.41],[214.14,905.16],[214.15,1072.28],[214.16,1981.66],[214.17,1340.38]]]
["binance-futures","SOLUSDT",1757376024428,[[214.12,597.94],[214.11,277.15],[214.1,614.56],[214.09,253.77],[214.08,821.04]],[[214.13,410.39],[214.14,905.02],[214.15,1072.28],[214.16,1981.66],[214.17,1340.38]]]
["binance-futures","SOLUSDT",1757376024477,[[214.12,597.94],[214.11,277.15],[214.1,614.56],[214.09,253.77],[214.08,821.04]],[[214.13,410.39],[214.14,810.31],[214.15,1190.63],[214.16,1971.18],[214.17,1340.38]]]
["binance-futures","SOLUSDT",1757376024541,[[214.12,607.12],[214.11,277.15],[214.1,614.56],[214.09,253.77],[214.08,821.04]],[[214.13,410.57],[214.14,812.26],[214.15,1190.63],[214.16,1980.99],[214.17,1340.42]]]
["binance-futures","SOLUSDT",1757376024591,[[214.12,607.07],[214.11,274.53],[214.1,614.56],[214.09,253.8],[214.08,811.51]],[[214.13,410.57],[214.14,812.26],[214.15,1190.63],[214.16,2031.77],[214.17,1349.56]]]
["binance-futures","SOLUSDT",1757376024621,[[214.12,607.07],[214.11,274.53],[214.1,614.56],[214.09,253.8],[214.08,811.51]],[[214.13,410.57],[214.14,940.63],[214.15,1062.26],[214.16,2031.77],[214.17,1349.52]]]
["binance-futures","SOLUSDT",1757376024690,[[214.12,607.07],[214.11,274.53],[214.1,614.56],[214.09,253.8],[214.08,811.51]],[[214.13,410.57],[214.14,812.26],[214.15,1190.63],[214.16,2031.77],[214.17,1349.52]]]
["binance-futures","SOLUSDT",1757376024751,[[214.12,613.79],[214.11,274.53],[214.1,614.56],[214.09,253.8],[214.08,821.04]],[[214.13,410.57],[214.14,812.4],[214.15,1190.63],[214.16,2031.77],[214.17,1340.38]]]
["binance-futures","SOLUSDT",1757376024804,[[214.12,621.56],[214.11,274.53],[214.1,614.56],[214.09,253.8],[214.08,821.04]],[[214.13,310.57],[214.14,627.99],[214.15,1108.64],[214.16,1924.0],[214.17,1426.75]]]
["binance-futures","SOLUSDT",1757376024852,[[214.12,621.56],[214.11,274.99],[214.1,614.56],[214.09,253.8],[214.08,821.04]],[[214.13,310.57],[214.14,756.36],[214.15,980.27],[214.16,1911.4],[214.17,1426.75]]]
["binance-futures","SOLUSDT",1757376024896,[[214.12,621.56],[214.11,274.99],[214.1,614.41],[214.09,253.8],[214.08,821.04]],[[214.13,310.57],[214.14,627.99],[214.15,1108.64],[214.16,1911.4],[214.17,1436.3]]]
["binance-futures","SOLUSDT",1757376024953,[[214.12,621.56],[214.11,277.61],[214.1,614.41],[214.09,253.8],[214.08,821.04]],[[214.13,310.57],[214.14,627.99],[214.15,1108.64],[214.16,1911.4],[214.17,1436.3]]]
["binance-futures","SOLUSDT",1757376024963,[[214.12,621.56],[214.11,277.61],[214.1,614.41],[214.09,253.8],[214.08,821.04]],[[214.13,310.57],[214.14,627.99],[214.15,1108.64],[214.16,1895.55],[214.17,1436.3]]]
["binance-futures","SOLUSDT",1757376025057,[[214.12,621.56],[214.11,277.61],[214.1,614.41],[214.09,253.8],[214.08,821.04]],[[214.13,309.87],[214.14,627.99],[214.15,930.94],[214.16,2023.91],[214.17,1436.3]]]
["binance-futures","SOLUSDT",1757376025118,[[214.12,1047.11],[214.11,277.64],[214.1,630.06],[214.09,254.8],[214.08,821.04]],[[214.13,118.25],[214.14,94.83],[214.15,721.37],[214.16,1729.95],[214.17,1500.48]]]
["binance-futures","SOLUSDT",1757376025168,[[214.12,1047.7],[214.11,434.25],[214.1,720.06],[214.09,348.06],[214.08,819.91]],[[214.13,44.64],[214.14,37.21],[214.15,662.74],[214.16,1781.96],[214.17,1492.47]]]
["binance-futures","SOLUSDT",1757376025222,[[214.12,1047.73],[214.11,433.09],[214.1,743.02],[214.09,348.06],[214.08,810.67]],[[214.13,24.64],[214.14,94.86],[214.15,662.74],[214.16,1781.96],[214.17,1492.47]]]
["binance-futures","SOLUSDT",1757376025272,[[214.13,1248.17],[214.12,835.08],[214.11,368.47],[214.1,742.97],[214.09,346.9]],[[214.14,594.23],[214.15,529.63],[214.16,1637.27],[214.17,1183.98],[214.18,828.93]]]
["binance-futures","SOLUSDT",1757376025327,[[214.13,1060.3],[214.12,835.13],[214.11,368.47],[214.1,742.94],[214.09,346.47]],[[214.14,594.23],[214.15,500.41],[214.16,1637.3],[214.17,1183.98],[214.18,838.53]]]
["binance-futures","SOLUSDT",1757376025378,[[214.13,868.89],[214.12,835.3],[214.11,368.47],[214.1,742.94],[214.09,346.47]],[[214.14,594.19],[214.15,500.41],[214.16,1637.3],[214.17,1193.34],[214.18,847.64]]]
["binance-futures","SOLUSDT",1757376025432,[[214.13,610.47],[214.12,835.3],[214.11,368.47],[214.1,742.94],[214.09,346.47]],[[214.14,594.22],[214.15,500.41],[214.16,1637.3],[214.17,1193.34],[214.18,847.64]]]
["binance-futures","SOLUSDT",1757376025496,[[214.13,610.47],[214.12,835.23],[214.11,368.47],[214.1,742.94],[214.09,346.47]],[[214.14,593.61],[214.15,500.49],[214.16,1722.56],[214.17,1241.77],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376025538,[[214.13,610.47],[214.12,835.23],[214.11,365.85],[214.1,742.94],[214.09,346.47]],[[214.14,599.19],[214.15,509.4],[214.16,1594.2],[214.17,1370.13],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376025593,[[214.13,610.47],[214.12,835.23],[214.11,365.85],[214.1,742.94],[214.09,346.47]],[[214.14,599.19],[214.15,637.77],[214.16,1594.2],[214.17,1193.34],[214.18,769.43]]]
["binance-futures","SOLUSDT",1757376025667,[[214.13,572.66],[214.12,833.94],[214.11,365.85],[214.1,738.25],[214.09,347.63]],[[214.14,599.19],[214.15,637.77],[214.16,1594.2],[214.17,1193.34],[214.18,769.43]]]
["binance-futures","SOLUSDT",1757376025713,[[214.13,572.69],[214.12,835.13],[214.11,370.54],[214.1,738.25],[214.09,347.63]],[[214.14,556.05],[214.15,628.86],[214.16,1594.2],[214.17,1193.34],[214.18,769.4]]]
["binance-futures","SOLUSDT",1757376025750,[[214.13,572.69],[214.12,835.13],[214.11,370.54],[214.1,738.25],[214.09,347.63]],[[214.14,556.12],[214.15,500.49],[214.16,1594.2],[214.17,1321.7],[214.18,769.43]]]
["binance-futures","SOLUSDT",1757376025823,[[214.13,578.95],[214.12,835.13],[214.11,370.54],[214.1,738.25],[214.09,347.63]],[[214.14,556.12],[214.15,500.49],[214.16,1594.2],[214.17,1321.7],[214.18,769.43]]]
["binance-futures","SOLUSDT",1757376025876,[[214.13,579.11],[214.12,834.96],[214.11,370.54],[214.1,738.25],[214.09,347.63]],[[214.14,556.2],[214.15,500.49],[214.16,1594.2],[214.17,1321.7],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376025932,[[214.13,563.14],[214.12,834.96],[214.11,370.54],[214.1,738.25],[214.09,347.63]],[[214.14,556.32],[214.15,628.86],[214.16,1594.2],[214.17,1193.34],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376025983,[[214.13,491.32],[214.12,737.08],[214.11,365.85],[214.1,738.25],[214.09,347.63]],[[214.14,666.67],[214.15,718.86],[214.16,1594.2],[214.17,1193.34],[214.18,770.87]]]
["binance-futures","SOLUSDT",1757376026035,[[214.13,336.44],[214.12,671.71],[214.11,365.85],[214.1,734.25],[214.09,347.6]],[[214.14,666.67],[214.15,728.02],[214.16,1594.2],[214.17,1193.34],[214.18,770.87]]]
["binance-futures","SOLUSDT",1757376026084,[[214.13,370.52],[214.12,671.71],[214.11,365.85],[214.1,734.25],[214.09,347.6]],[[214.14,795.05],[214.15,599.65],[214.16,1594.2],[214.17,1193.34],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376026139,[[214.13,370.52],[214.12,671.71],[214.11,365.85],[214.1,734.25],[214.09,347.6]],[[214.14,797.56],[214.15,599.65],[214.16,1604.19],[214.17,1193.34],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376026189,[[214.13,470.55],[214.12,671.71],[214.11,370.49],[214.1,740.93],[214.09,347.6]],[[214.14,663.77],[214.15,718.86],[214.16,1599.3],[214.17,1193.34],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376026235,[[214.13,470.55],[214.12,671.71],[214.11,370.49],[214.1,740.93],[214.09,357.13]],[[214.14,558.5],[214.15,590.66],[214.16,1727.66],[214.17,1193.34],[214.18,710.15]]]
["binance-futures","SOLUSDT",1757376026311,[[214.13,411.65],[214.12,671.71],[214.11,365.85],[214.1,740.93],[214.09,357.13]],[[214.14,616.12],[214.15,590.66],[214.16,1739.54],[214.17,1193.34],[214.18,710.15]]]
["binance-futures","SOLUSDT",1757376026370,[[214.13,370.55],[214.12,671.71],[214.11,365.85],[214.1,740.93],[214.09,357.13]],[[214.14,613.52],[214.15,590.66],[214.16,1739.54],[214.17,1193.34],[214.18,710.15]]]
["binance-futures","SOLUSDT",1757376026418,[[214.13,370.58],[214.12,671.71],[214.11,365.85],[214.1,740.93],[214.09,347.6]],[[214.14,613.39],[214.15,590.66],[214.16,1611.18],[214.17,1321.7],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376026476,[[214.13,369.46],[214.12,671.71],[214.11,370.49],[214.1,740.93],[214.09,347.6]],[[214.14,613.39],[214.15,719.03],[214.16,1611.18],[214.17,1193.34],[214.18,719.29]]]
["binance-futures","SOLUSDT",1757376026530,[[214.13,369.46],[214.12,671.61],[214.11,370.49],[214.1,740.93],[214.09,347.6]],[[214.14,613.39],[214.15,719.03],[214.16,1611.18],[214.17,1193.34],[214.18,719.34]]]
["binance-futures","SOLUSDT",1757376026598,[[214.13,370.65],[214.12,671.61],[214.11,365.85],[214.1,750.27],[214.09,347.6]],[[214.14,747.4],[214.15,602.18],[214.16,1611.18],[214.17,1194.26],[214.18,769.47]]]
["binance-futures","SOLUSDT",1757376026650,[[214.13,60.77],[214.12,671.15],[214.11,272.16],[214.1,743.59],[214.09,346.6]],[[214.14,811.88],[214.15,607.7],[214.16,1657.28],[214.17,1148.57],[214.18,769.47]]]
["binance-futures","SOLUSDT",1757376026704,[[214.13,8.23],[214.12,274.11],[214.11,269.41],[214.1,743.59],[214.09,346.6]],[[214.14,852.64],[214.15,621.74],[214.16,1639.27],[214.17,1199.18],[214.18,723.34]]]
["binance-futures","SOLUSDT",1757376026757,[[214.13,8.23],[214.12,274.07],[214.11,268.25],[214.1,743.59],[214.09,337.33]],[[214.14,885.26],[214.15,621.74],[214.16,1639.27],[214.17,1225.6],[214.18,723.34]]]
["binance-futures","SOLUSDT",1757376026810,[[214.13,8.23],[214.12,274.07],[214.11,268.25],[214.1,653.59],[214.09,335.58]],[[214.14,896.01],[214.15,668.43],[214.16,1641.17],[214.17,1177.25],[214.18,723.34]]]
["binance-futures","SOLUSDT",1757376026862,[[214.13,8.23],[214.12,60.7],[214.11,121.5],[214.1,629.56],[214.09,245.58]],[[214.14,872.01],[214.15,668.43],[214.16,1641.17],[214.17,1177.25],[214.18,723.34]]]
["binance-futures","SOLUSDT",1757376026913,[[214.1,17.53],[214.09,7.84]],[[214.11,2932.59],[214.12,1322.59],[214.13,993.83],[214.14,452.14],[214.15,1064.11]]]
["binance-futures","SOLUSDT",1757376026964,[[214.08,429.44],[214.07,301.03],[214.06,179.74],[214.05,834.35],[214.04,384.4]],[[214.09,2419.3],[214.1,1206.73],[214.11,1028.97],[214.12,925.39],[214.13,1092.97]]]
["binance-futures","SOLUSDT",1757376027015,[[214.08,72.98],[214.07,26.31],[214.06,221.68],[214.05,650.46],[214.04,378.37]],[[214.09,2236.4],[214.1,1671.53],[214.11,1033.49],[214.12,952.71],[214.13,1153.04]]]
["binance-futures","SOLUSDT",1757376027065,[[214.08,290.39],[214.07,83.97],[214.06,191.17],[214.05,649.09],[214.04,354.49]],[[214.09,2187.34],[214.1,1671.57],[214.11,1037.03],[214.12,1004.54],[214.13,1143.9]]]
["binance-futures","SOLUSDT",1757376027117,[[214.08,137.59],[214.07,83.94],[214.06,178.37],[214.05,335.36],[214.04,354.49]],[[214.09,2255.82],[214.1,1671.57],[214.11,1037.03],[214.12,1005.7],[214.13,1091.85]]]
["binance-futures","SOLUSDT",1757376027169,[[214.08,347.97],[214.07,86.47],[214.06,139.52],[214.05,340.4],[214.04,334.34]],[[214.09,887.99],[214.1,1518.44],[214.11,1154.56],[214.12,1005.7],[214.13,1091.85]]]
["binance-futures","SOLUSDT",1757376027220,[[214.08,348.05],[214.07,86.47],[214.06,139.52],[214.05,335.36],[214.04,340.86]],[[214.09,967.52],[214.1,1517.98],[214.11,966.87],[214.12,1052.4],[214.13,1092.35]]]
["binance-futures","SOLUSDT",1757376027268,[[214.08,348.05],[214.07,86.47],[214.06,139.52],[214.05,335.36],[214.04,352.86]],[[214.09,838.84],[214.1,1491.69],[214.11,1095.26],[214.12,1052.44],[214.13,1092.35]]]
["binance-futures","SOLUSDT",1757376027321,[[214.08,311.02],[214.07,86.44],[214.06,139.49],[214.05,335.33],[214.04,334.31]],[[214.09,967.25],[214.1,1442.34],[214.11,983.58],[214.12,1052.44],[214.13,1092.35]]]
["binance-futures","SOLUSDT",1757376027373,[[214.08,312.59],[214.07,86.5],[214.06,139.49],[214.05,335.33],[214.04,339.83]],[[214.09,1057.25],[214.1,1442.34],[214.11,983.58],[214.12,1052.44],[214.13,1092.35]]]
["binance-futures","SOLUSDT",1757376027423,[[214.08,312.59],[214.07,86.5],[214.06,139.54],[214.05,335.33],[214.04,339.83]],[[214.09,1057.25],[214.1,1442.34],[214.11,983.69],[214.12,1052.44],[214.13,1101.49]]]
["binance-futures","SOLUSDT",1757376027477,[[214.08,8.9],[214.07,83.97],[214.06,139.54],[214.05,323.33],[214.04,333.31]],[[214.09,1125.73],[214.1,1453.12],[214.11,983.69],[214.12,1062.86],[214.13,1101.49]]]
["binance-futures","SOLUSDT",1757376027532,[[214.08,32.27],[214.07,83.97],[214.06,139.54],[214.05,323.33],[214.04,333.34]],[[214.09,1015.99],[214.1,1451.51],[214.11,983.69],[214.12,1061.11],[214.13,1101.62]]]
["binance-futures","SOLUSDT",1757376027578,[[214.08,89.89],[214.07,86.69],[214.06,139.54],[214.05,323.33],[214.04,349.37]],[[214.09,1015.99],[214.1,1449.45],[214.11,966.98],[214.12,1061.11],[214.13,1092.48]]]
["binance-futures","SOLUSDT",1757376027636,[[214.08,242.8],[214.07,86.69],[214.06,143.09],[214.05,323.33],[214.04,349.37]],[[214.09,947.13],[214.1,1448.29],[214.11,966.98],[214.12,1061.11],[214.13,1092.41]]]
["binance-futures","SOLUSDT",1757376027677,[[214.08,242.88],[214.07,86.69],[214.06,143.15],[214.05,328.37],[214.04,349.37]],[[214.09,946.5],[214.1,1449.45],[214.11,966.98],[214.12,1061.11],[214.13,1092.41]]]
["binance-futures","SOLUSDT",1757376027741,[[214.08,90.14],[214.07,83.97],[214.06,139.6],[214.05,337.35],[214.04,349.37]],[[214.09,1014.98],[214.1,1449.45],[214.11,966.98],[214.12,1059.95],[214.13,1107.13]]]
["binance-futures","SOLUSDT",1757376027794,[[214.08,90.14],[214.07,83.97],[214.06,139.6],[214.05,337.35],[214.04,342.85]],[[214.09,878.24],[214.1,1449.45],[214.11,966.98],[214.12,1061.11],[214.13,1107.13]]]
["binance-futures","SOLUSDT",1757376027844,[[214.08,91.05],[214.07,83.97],[214.06,139.6],[214.05,337.35],[214.04,342.85]],[[214.09,878.16],[214.1,1449.45],[214.11,966.95],[214.12,1061.14],[214.13,1107.13]]]
["binance-futures","SOLUSDT",1757376027911,[[214.08,33.43],[214.07,83.97],[214.06,139.69],[214.05,337.35],[214.04,342.45]],[[214.09,882.16],[214.1,1449.91],[214.11,962.95],[214.12,1072.44],[214.13,1107.06]]]
["binance-futures","SOLUSDT",1757376027958,[[214.08,12.66],[214.07,83.97],[214.06,139.69],[214.05,337.35],[214.04,332.94]],[[214.09,882.29],[214.1,1452.11],[214.11,980.04],[214.12,1072.44],[214.13,1107.06]]]
["binance-futures","SOLUSDT",1757376028021,[[214.08,10.66],[214.07,72.98],[214.06,139.17],[214.05,337.35],[214.04,324.03]],[[214.09,898.37],[214.1,1452.1],[214.11,1041.04],[214.12,1038.82],[214.13,1107.06]]]
["binance-futures","SOLUSDT",1757376028070,[[214.08,10.66],[214.07,72.98],[214.06,139.17],[214.05,337.35],[214.04,324.03]],[[214.09,898.37],[214.1,1453.26],[214.11,1041.04],[214.12,1039.98],[214.13,1107.06]]]
["binance-futures","SOLUSDT",1757376028124,[[214.08,10.63],[214.07,73.1],[214.06,139.17],[214.05,337.35],[214.04,324.49]],[[214.09,898.37],[214.1,1469.93],[214.11,1041.04],[214.12,1039.98],[214.13,1107.06]]]
["binance-futures","SOLUSDT",1757376028180,[[214.08,24.48],[214.07,73.1],[214.06,139.17],[214.05,337.35],[214.04,324.49]],[[214.09,882.37],[214.1,1451.96],[214.11,1041.04],[214.12,1052.26],[214.13,1107.06]]]
["binance-futures","SOLUSDT",1757376028234,[[214.08,106.52],[214.07,75.52],[214.06,139.17],[214.05,337.35],[214.04,324.49]],[[214.09,715.89],[214.1,1453.12],[214.11,1041.01],[214.12,1025.74],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376028273,[[214.08,258.56],[214.07,69.92],[214.06,139.23],[214.05,337.35],[214.04,331.05]],[[214.09,704.56],[214.1,1451.06],[214.11,998.31],[214.12,1063.28],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376028339,[[214.08,258.56],[214.07,69.8],[214.06,139.69],[214.05,337.35],[214.04,331.05]],[[214.09,588.29],[214.1,1449.45],[214.11,985.7],[214.12,1061.53],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376028412,[[214.08,257.15],[214.07,69.8],[214.06,139.69],[214.05,337.38],[214.04,331.05]],[[214.09,588.29],[214.1,1449.45],[214.11,985.7],[214.12,1061.53],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028498,[[214.08,257.18],[214.07,69.8],[214.06,139.69],[214.05,337.38],[214.04,331.08]],[[214.09,588.32],[214.1,1449.45],[214.11,985.7],[214.12,1061.53],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028526,[[214.08,263.34],[214.07,69.8],[214.06,139.69],[214.05,337.38],[214.04,331.08]],[[214.09,588.32],[214.1,1449.45],[214.11,985.7],[214.12,1061.53],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028762,[[214.08,263.34],[214.07,69.8],[214.06,139.69],[214.05,337.38],[214.04,331.08]],[[214.09,588.32],[214.1,1449.45],[214.11,985.7],[214.12,1061.53],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028797,[[214.08,263.34],[214.07,69.8],[214.06,139.69],[214.05,337.38],[214.04,331.08]],[[214.09,588.32],[214.1,1449.45],[214.11,999.71],[214.12,1061.53],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028868,[[214.08,263.34],[214.07,69.8],[214.06,139.69],[214.05,337.38],[214.04,331.08]],[[214.09,588.29],[214.1,1449.45],[214.11,999.71],[214.12,1061.53],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028920,[[214.08,52.84],[214.07,67.38],[214.06,139.69],[214.05,337.38],[214.04,324.52]],[[214.09,691.62],[214.1,1450.36],[214.11,1016.72],[214.12,1088.15],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376028973,[[214.08,52.84],[214.07,67.38],[214.06,139.69],[214.05,337.38],[214.04,324.52]],[[214.09,729.14],[214.1,1469.97],[214.11,1016.72],[214.12,1088.15],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376029024,[[214.08,263.26],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,331.14]],[[214.09,729.14],[214.1,1452.12],[214.11,1016.72],[214.12,1096.03],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376029078,[[214.08,263.34],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,725.14],[214.1,1452.12],[214.11,1020.72],[214.12,1086.87],[214.13,1108.8]]]
["binance-futures","SOLUSDT",1757376029136,[[214.08,263.38],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,455.04],[214.1,1449.59],[214.11,1130.36],[214.12,1069.44],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029206,[[214.08,263.38],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,448.33],[214.1,1449.59],[214.11,1130.36],[214.12,1069.44],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029278,[[214.08,263.38],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,576.73],[214.1,1449.59],[214.11,1001.97],[214.12,1069.44],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029323,[[214.08,263.04],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,576.73],[214.1,1449.59],[214.11,1020.37],[214.12,1069.44],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029379,[[214.08,263.04],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,331.14]],[[214.09,666.73],[214.1,1467.16],[214.11,1020.37],[214.12,1069.44],[214.13,1101.5]]]
["binance-futures","SOLUSDT",1757376029438,[[214.08,263.04],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,324.55]],[[214.09,666.73],[214.1,1467.16],[214.11,1020.37],[214.12,1085.18],[214.13,1101.5]]]
["binance-futures","SOLUSDT",1757376029498,[[214.08,297.12],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,346.06]],[[214.09,614.19],[214.1,1451.67],[214.11,1020.37],[214.12,1085.18],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029544,[[214.08,300.29],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,614.11],[214.1,1451.7],[214.11,1020.37],[214.12,1085.18],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029597,[[214.08,300.29],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,614.14],[214.1,1451.7],[214.11,1020.37],[214.12,1085.18],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029637,[[214.08,300.4],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,614.14],[214.1,1451.7],[214.11,1020.37],[214.12,1085.18],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029707,[[214.08,300.42],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,522.08],[214.1,1449.62],[214.11,1002.0],[214.12,1085.18],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029769,[[214.08,328.09],[214.07,69.92],[214.06,139.69],[214.05,337.38],[214.04,352.65]],[[214.09,522.08],[214.1,1449.62],[214.11,1002.0],[214.12,1085.18],[214.13,1092.34]]]
["binance-futures","SOLUSDT",1757376029878,[[214.08,83.51],[214.07,67.38],[214.06,139.69],[214.05,337.38],[214.04,324.55]],[[214.09,627.59],[214.1,1468.82],[214.11,1030.36],[214.12,1094.34],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376029933,[[214.08,83.51],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,324.55]],[[214.09,627.59],[214.1,1468.82],[214.11,1030.36],[214.12,1094.34],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376029982,[[214.08,118.63],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,324.55]],[[214.09,627.72],[214.1,1451.7],[214.11,1077.06],[214.12,1047.64],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376030036,[[214.08,130.62],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,357.65]],[[214.09,609.13],[214.1,1451.7],[214.11,1030.36],[214.12,1078.6],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376030081,[[214.08,151.93],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,360.08]],[[214.09,609.13],[214.1,1451.7],[214.11,1013.24],[214.12,1078.6],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376030143,[[214.08,151.93],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,360.08]],[[214.09,609.27],[214.1,1451.7],[214.11,1013.47],[214.12,1078.6],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376030198,[[214.08,152.14],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,360.08]],[[214.09,609.29],[214.1,1451.7],[214.11,1030.59],[214.12,1078.6],[214.13,1107.58]]]
["binance-futures","SOLUSDT",1757376030213,[[214.08,152.14],[214.07,58.39],[214.06,139.69],[214.05,337.38],[214.04,360.08]],[[214.09,609.29],[214.1,1451.7],[214.11,1030.59],[214.12,1078.6],[214.13,1110.78]]]
["binance-futures","SOLUSDT",1757376030353,[[214.08,152.01],[214.07,58.39],[214.06,139.63],[214.05,337.41],[214.04,360.08]],[[214.09,609.29],[214.1,1451.7],[214.11,1030.59],[214.12,1078.6],[214.13,1110.78]]]
["binance-futures","SOLUSDT",1757376030401,[[214.08,78.06],[214.07,58.39],[214.06,91.55],[214.05,335.61],[214.04,360.08]],[[214.09,758.42],[214.1,1453.31],[214.11,1034.19],[214.12,1093.45],[214.13,1110.78]]]
["binance-futures","SOLUSDT",1757376030459,[[214.08,78.06],[214.07,7.88],[214.06,91.55],[214.05,335.61],[214.04,360.08]],[[214.09,855.4],[214.1,1453.31],[214.11,1034.19],[214.12,1093.45],[214.13,1110.78]]]
["binance-futures","SOLUSDT",1757376030504,[[214.08,78.14],[214.07,7.88],[214.06,91.55],[214.05,335.61],[214.04,360.08]],[[214.09,855.43],[214.1,1470.06],[214.11,1034.65],[214.12,1094.37],[214.13,1110.78]]]
["binance-futures","SOLUSDT",1757376030564,[[214.06,11.65],[214.05,281.31],[214.04,300.28]],[[214.07,2116.51],[214.08,733.9],[214.09,975.3],[214.1,1499.51],[214.11,1309.69]]]
["binance-futures","SOLUSDT",1757376030615,[[214.06,11.73],[214.05,267.26],[214.04,216.22],[214.03,72.05],[214.02,405.65]],[[214.07,2149.23],[214.08,842.1],[214.09,848.55],[214.1,1501.89],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030666,[[214.06,11.73],[214.05,267.3],[214.04,85.35],[214.03,72.11],[214.02,362.09]],[[214.07,2137.06],[214.08,859.73],[214.09,921.13],[214.1,1664.16],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030714,[[214.06,11.73],[214.05,8.37],[214.04,85.35],[214.03,60.77],[214.02,336.36]],[[214.07,2265.66],[214.08,731.32],[214.09,921.13],[214.1,1664.16],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030768,[[214.06,11.73],[214.05,73.1],[214.04,85.35],[214.03,60.74],[214.02,325.37]],[[214.07,2281.78],[214.08,731.18],[214.09,906.39],[214.1,1848.05],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030823,[[214.06,11.73],[214.05,73.1],[214.04,85.35],[214.03,60.74],[214.02,325.37]],[[214.07,2279.97],[214.08,731.18],[214.09,906.39],[214.1,1848.05],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030877,[[214.06,11.27],[214.05,8.37],[214.04,85.35],[214.03,70.08],[214.02,325.37]],[[214.07,2403.81],[214.08,821.64],[214.09,1200.46],[214.1,1964.8],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030928,[[214.06,10.87],[214.05,8.37],[214.04,85.35],[214.03,70.08],[214.02,316.66]],[[214.07,2403.81],[214.08,851.81],[214.09,1200.46],[214.1,1980.2],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376030977,[[214.06,10.87],[214.05,8.37],[214.04,92.46],[214.03,70.08],[214.02,316.66]],[[214.07,2403.84],[214.08,852.27],[214.09,1204.46],[214.1,1981.36],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376031029,[[214.06,34.29],[214.05,65.99],[214.04,92.46],[214.03,70.05],[214.02,316.63]],[[214.07,2180.53],[214.08,979.98],[214.09,1204.46],[214.1,1980.2],[214.11,1495.02]]]
["binance-futures","SOLUSDT",1757376031080,[[214.05,8.22],[214.04,25.27],[214.03,127.82],[214.02,314.09]],[[214.06,2909.0],[214.07,558.44],[214.08,1035.32],[214.09,1156.49],[214.1,1983.12]]]
["binance-futures","SOLUSDT",1757376031131,[[214.05,23.66],[214.04,76.71],[214.03,127.91],[214.02,314.67],[214.01,441.87]],[[214.06,2843.32],[214.07,650.0],[214.08,855.74],[214.09,1204.36],[214.1,1984.32]]]
["binance-futures","SOLUSDT",1757376031177,[[214.05,23.66],[214.04,76.71],[214.03,134.99],[214.02,314.55],[214.01,417.99]],[[214.06,2607.63],[214.07,650.0],[214.08,901.99],[214.09,1174.95],[214.1,1984.32]]]
["binance-futures","SOLUSDT",1757376031221,[[214.05,25.9],[214.04,79.54],[214.03,134.99],[214.02,314.55],[214.01,417.99]],[[214.06,2518.54],[214.07,650.0],[214.08,855.28],[214.09,1221.66],[214.1,1984.32]]]
["binance-futures","SOLUSDT",1757376031281,[[214.05,291.92],[214.04,79.54],[214.03,134.99],[214.02,314.55],[214.01,434.02]],[[214.06,2173.22],[214.07,424.13],[214.08,948.0],[214.09,1202.03],[214.1,1984.32]]]
["binance-futures","SOLUSDT",1757376031337,[[214.05,291.83],[214.04,79.54],[214.03,134.99],[214.02,314.55],[214.01,433.99]],[[214.06,2057.9],[214.07,424.13],[214.08,947.54],[214.09,1202.03],[214.1,1983.86]]]
["binance-futures","SOLUSDT",1757376031390,[[214.05,291.83],[214.04,79.54],[214.03,134.99],[214.02,314.55],[214.01,433.99]],[[214.06,2065.01],[214.07,424.13],[214.08,940.43],[214.09,1202.03],[214.1,1983.86]]]
["binance-futures","SOLUSDT",1757376031443,[[214.05,291.83],[214.04,79.54],[214.03,135.45],[214.02,314.55],[214.01,481.99]],[[214.06,1812.23],[214.07,424.13],[214.08,811.99],[214.09,1327.64],[214.1,1983.86]]]
["binance-futures","SOLUSDT",1757376031490,[[214.05,370.42],[214.04,79.54],[214.03,136.14],[214.02,319.52],[214.01,481.99]],[[214.06,1328.21],[214.07,391.02],[214.08,811.99],[214.09,1250.34],[214.1,2013.81]]]
["binance-futures","SOLUSDT",1757376031542,[[214.05,349.73],[214.04,79.54],[214.03,136.14],[214.02,319.52],[214.01,481.99]],[[214.06,1288.38],[214.07,390.33],[214.08,811.99],[214.09,1268.64],[214.1,2013.81]]]
["binance-futures","SOLUSDT",1757376031600,[[214.05,349.73],[214.04,79.54],[214.03,136.14],[214.02,314.55],[214.01,481.99]],[[214.06,1288.42],[214.07,390.19],[214.08,811.53],[214.09,1315.8],[214.1,1967.11]]]
["binance-futures","SOLUSDT",1757376031651,[[214.05,347.04],[214.04,79.54],[214.03,136.14],[214.02,325.1],[214.01,481.96]],[[214.06,1288.42],[214.07,390.19],[214.08,829.83],[214.09,1131.91],[214.1,1974.99]]]
["binance-futures","SOLUSDT",1757376031705,[[214.05,310.19],[214.04,79.54],[214.03,136.14],[214.02,325.1],[214.01,411.52]],[[214.06,1386.61],[214.07,542.85],[214.08,829.83],[214.09,1020.8],[214.1,2166.94]]]
["binance-futures","SOLUSDT",1757376031751,[[214.05,47.15],[214.04,79.54],[214.03,136.14],[214.02,325.1],[214.01,411.55]],[[214.06,1587.52],[214.07,505.6],[214.08,825.83],[214.09,1021.96],[214.1,2166.94]]]
["binance-futures","SOLUSDT",1757376031809,[[214.05,47.15],[214.04,79.54],[214.03,135.45],[214.02,325.1],[214.01,411.55]],[[214.06,1619.14],[214.07,506.29],[214.08,892.17],[214.09,975.76],[214.1,2166.94]]]
["binance-futures","SOLUSDT",1757376031917,[[214.05,47.18],[214.04,79.54],[214.03,135.45],[214.02,325.1],[214.01,411.55]],[[214.06,1619.17],[214.07,506.75],[214.08,892.17],[214.09,974.6],[214.1,2168.1]]]
["binance-futures","SOLUSDT",1757376031967,[[214.05,23.68],[214.04,21.92],[214.03,135.45],[214.02,324.92],[214.01,411.55]],[[214.06,1619.17],[214.07,506.75],[214.08,892.17],[214.09,974.6],[214.1,2168.1]]]
["binance-futures","SOLUSDT",1757376032005,[[214.05,23.68],[214.04,79.2],[214.03,135.45],[214.02,324.92],[214.01,411.55]],[[214.06,1615.17],[214.07,506.75],[214.08,896.17],[214.09,974.6],[214.1,2168.1]]]
["binance-futures","SOLUSDT",1757376032075,[[214.05,236.62],[214.04,79.2],[214.03,135.45],[214.02,324.92],[214.01,417.97]],[[214.06,1403.26],[214.07,617.47],[214.08,849.46],[214.09,1021.31],[214.1,2177.24]]]
["binance-futures","SOLUSDT",1757376032122,[[214.05,236.62],[214.04,79.2],[214.03,135.45],[214.02,324.92],[214.01,411.55]],[[214.06,1403.39],[214.07,617.47],[214.08,849.46],[214.09,1021.31],[214.1,2177.24]]]
["binance-futures","SOLUSDT",1757376032182,[[214.05,346.88],[214.04,79.2],[214.03,136.14],[214.02,324.92],[214.01,417.97]],[[214.06,1189.41],[214.07,489.36],[214.08,942.27],[214.09,1003.51],[214.1,2177.24]]]
["binance-futures","SOLUSDT",1757376032233,[[214.05,356.73],[214.04,79.2],[214.03,136.14],[214.02,324.92],[214.01,446.0]],[[214.06,1156.65],[214.07,487.74],[214.08,811.53],[214.09,1006.11],[214.1,2286.18]]]
["binance-futures","SOLUSDT",1757376032282,[[214.05,356.87],[214.04,79.2],[214.03,136.14],[214.02,324.92],[214.01,446.0]],[[214.06,1156.68],[214.07,488.9],[214.08,832.43],[214.09,1224.01],[214.1,2158.94]]]
["binance-futures","SOLUSDT",1757376032390,[[214.05,356.73],[214.04,79.2],[214.03,136.14],[214.02,324.92],[214.01,439.58]],[[214.06,1156.76],[214.07,509.37],[214.08,832.43],[214.09,1243.74],[214.1,2157.78]]]
["binance-futures","SOLUSDT",1757376032451,[[214.05,322.7],[214.04,79.2],[214.03,136.14],[214.02,324.92],[214.01,439.58]],[[214.06,1156.87],[214.07,508.21],[214.08,852.16],[214.09,1243.74],[214.1,2158.99]]]
["binance-futures","SOLUSDT",1757376032498,[[214.05,322.7],[214.04,79.2],[214.03,136.14],[214.02,324.92],[214.01,421.08]],[[214.06,1069.41],[214.07,509.37],[214.08,832.43],[214.09,1243.74],[214.1,2158.99]]]
["binance-futures","SOLUSDT",1757376032552,[[214.05,322.61],[214.04,79.24],[214.03,136.18],[214.02,324.92],[214.01,421.08]],[[214.06,1069.41],[214.07,639.63],[214.08,832.43],[214.09,1115.33],[214.1,2181.3]]]
["binance-futures","SOLUSDT",1757376032608,[[214.05,322.64],[214.04,84.28],[214.03,136.18],[214.02,324.92],[214.01,411.58]],[[214.06,1069.44],[214.07,639.63],[214.08,832.43],[214.09,1115.33],[214.1,2190.48]]]
["binance-futures","SOLUSDT",1757376032647,[[214.05,322.61],[214.04,84.28],[214.03,136.18],[214.02,324.92],[214.01,411.58]],[[214.06,1069.41],[214.07,639.63],[214.08,834.76],[214.09,1115.33],[214.1,2190.48]]]
["binance-futures","SOLUSDT",1757376032765,[[214.03,34.89],[214.02,314.4],[214.01,411.58]],[[214.04,321.09],[214.05,546.6],[214.06,1323.25],[214.07,523.95],[214.08,830.76]]]
["binance-futures","SOLUSDT",1757376032816,[[214.03,28.03],[214.02,236.09],[214.01,248.39],[214.0,358.92],[213.99,384.68]],[[214.04,2354.12],[214.05,852.12],[214.06,506.18],[214.07,843.19],[214.08,1108.33]]]
["binance-futures","SOLUSDT",1757376032867,[[214.03,55.92],[214.02,204.12],[214.01,120.25],[214.0,220.35],[213.99,348.56]],[[214.04,2588.82],[214.05,866.52],[214.06,561.11],[214.07,732.04],[214.08,1157.75]]]
["binance-futures","SOLUSDT",1757376032918,[[214.02,55.68],[214.01,14.98],[214.0,187.41],[213.99,213.15]],[[214.03,2707.66],[214.04,872.99],[214.05,897.82],[214.06,562.11],[214.07,731.38]]]
["binance-futures","SOLUSDT",1757376032969,[[214.02,55.73],[214.01,14.95],[214.0,143.72],[213.99,212.45],[213.98,240.17]],[[214.03,2585.49],[214.04,1430.21],[214.05,897.87],[214.06,649.42],[214.07,733.95]]]
["binance-futures","SOLUSDT",1757376033020,[[214.01,14.61],[214.0,143.07],[213.99,25.65],[213.98,134.8]],[[214.02,2657.72],[214.03,961.75],[214.04,1336.83],[214.05,936.47],[214.06,667.0]]]
["binance-futures","SOLUSDT",1757376033071,[[214.02,1996.58],[214.01,1029.81],[214.0,433.85],[213.99,220.04],[213.98,292.94]],[[214.03,47.17],[214.04,280.46],[214.05,431.89],[214.06,379.16],[214.07,955.46]]]
["binance-futures","SOLUSDT",1757376033122,[[214.02,1972.42],[214.01,1039.55],[214.0,444.2],[213.99,287.2],[213.98,265.07]],[[214.03,47.25],[214.04,155.7],[214.05,390.56],[214.06,377.16],[214.07,864.06]]]
["binance-futures","SOLUSDT",1757376033173,[[214.04,1610.22],[214.03,1108.35],[214.02,821.01],[214.01,1002.82],[214.0,430.72]],[[214.05,368.77],[214.06,340.96],[214.07,626.13],[214.08,1574.8],[214.09,1171.21]]]
["binance-futures","SOLUSDT",1757376033225,[[214.04,1553.99],[214.03,1108.4],[214.02,773.86],[214.01,936.42],[214.0,411.19]],[[214.05,347.91],[214.06,260.4],[214.07,682.05],[214.08,1607.72],[214.09,1041.61]]]
["binance-futures","SOLUSDT",1757376033276,[[214.06,1950.41],[214.05,1288.53],[214.04,722.75],[214.03,1076.8],[214.02,740.22]],[[214.07,57.55],[214.08,123.41],[214.09,648.08],[214.1,1120.58],[214.11,405.23]]]
["binance-futures","SOLUSDT",1757376033326,[[214.06,1713.41],[214.05,1200.45],[214.04,769.51],[214.03,1077.26],[214.02,744.06]],[[214.07,57.66],[214.08,63.38],[214.09,584.74],[214.1,722.94],[214.11,431.4]]]
["binance-futures","SOLUSDT",1757376033377,[[214.06,1783.55],[214.05,1273.0],[214.04,769.97],[214.03,1004.74],[214.02,876.03]],[[214.07,57.48],[214.08,69.07],[214.09,168.61],[214.1,722.94],[214.11,380.58]]]
["binance-futures","SOLUSDT",1757376033431,[[214.06,1541.99],[214.05,1270.95],[214.04,781.73],[214.03,1003.81],[214.02,897.04]],[[214.07,249.52],[214.08,97.1],[214.09,90.18],[214.1,483.05],[214.11,454.05]]]
["binance-futures","SOLUSDT",1757376033481,[[214.06,1477.67],[214.05,1272.11],[214.04,778.68],[214.03,1004.97],[214.02,1198.81]],[[214.07,250.9],[214.08,97.1],[214.09,83.87],[214.1,486.17],[214.11,454.05]]]
["binance-futures","SOLUSDT",1757376033534,[[214.06,1427.88],[214.05,1144.14],[214.04,755.09],[214.03,1063.45],[214.02,1211.78]],[[214.07,308.44],[214.08,97.1],[214.09,139.37],[214.1,488.6],[214.11,532.74]]]
["binance-futures","SOLUSDT",1757376033585,[[214.06,1337.91],[214.05,1144.14],[214.04,637.46],[214.03,1062.29],[214.02,1211.78]],[[214.07,308.52],[214.08,129.1],[214.09,273.56],[214.1,575.77],[214.11,500.74]]]
["binance-futures","SOLUSDT",1757376033638,[[214.06,1337.88],[214.05,1106.18],[214.04,637.46],[214.03,1063.45],[214.02,1211.92]],[[214.07,308.71],[214.08,129.1],[214.09,293.43],[214.1,575.77],[214.11,500.74]]]
["binance-futures","SOLUSDT",1757376033687,[[214.06,1353.07],[214.05,1106.64],[214.04,637.46],[214.03,1063.45],[214.02,1211.92]],[[214.07,308.71],[214.08,129.1],[214.09,324.35],[214.1,578.36],[214.11,501.49]]]
["binance-futures","SOLUSDT",1757376033739,[[214.06,1353.45],[214.05,1106.64],[214.04,637.46],[214.03,1063.45],[214.02,1211.92]],[[214.07,308.71],[214.08,129.28],[214.09,321.05],[214.1,609.09],[214.11,501.49]]]
["binance-futures","SOLUSDT",1757376033795,[[214.06,1353.91],[214.05,1106.64],[214.04,637.46],[214.03,1063.91],[214.02,1211.92]],[[214.07,308.71],[214.08,129.28],[214.09,321.05],[214.1,609.09],[214.11,501.49]]]
["binance-futures","SOLUSDT",1757376033829,[[214.06,1371.77],[214.05,1106.64],[214.04,637.46],[214.03,1077.92],[214.02,1221.42]],[[214.07,308.71],[214.08,129.28],[214.09,321.05],[214.1,582.75],[214.11,501.49]]]
["binance-futures","SOLUSDT",1757376033895,[[214.06,1458.11],[214.05,1105.48],[214.04,637.46],[214.03,1076.76],[214.02,1221.42]],[[214.07,64.13],[214.08,69.28],[214.09,162.42],[214.1,735.76],[214.11,495.47]]]
["binance-futures","SOLUSDT",1757376033954,[[214.06,1388.26],[214.05,1104.83],[214.04,637.49],[214.03,1087.92],[214.02,1238.98]],[[214.07,308.63],[214.08,69.28],[214.09,326.65],[214.1,612.02],[214.11,531.88]]]
["binance-futures","SOLUSDT",1757376034008,[[214.06,1388.4],[214.05,1104.83],[214.04,637.52],[214.03,1091.89],[214.02,1238.98]],[[214.07,308.63],[214.08,69.28],[214.09,326.68],[214.1,614.45],[214.11,531.88]]]
["binance-futures","SOLUSDT",1757376034061,[[214.06,1406.3],[214.05,1104.83],[214.04,637.52],[214.03,1091.89],[214.02,1238.98]],[[214.07,308.71],[214.08,69.28],[214.09,323.38],[214.1,614.45],[214.11,535.04]]]
["binance-futures","SOLUSDT",1757376034102,[[214.06,1406.3],[214.05,1104.83],[214.04,637.52],[214.03,1091.89],[214.02,1229.48]],[[214.07,315.64],[214.08,69.28],[214.09,326.4],[214.1,614.45],[214.11,544.22]]]
["binance-futures","SOLUSDT",1757376034161,[[214.06,1406.3],[214.05,1104.83],[214.04,637.56],[214.03,1091.89],[214.02,1238.98]],[[214.07,315.64],[214.08,69.32],[214.09,326.4],[214.1,614.45],[214.11,535.04]]]
["binance-futures","SOLUSDT",1757376034186,[[214.06,1469.75],[214.05,1104.83],[214.04,637.56],[214.03,1091.89],[214.02,1238.98]],[[214.07,71.06],[214.08,69.32],[214.09,194.98],[214.1,609.79],[214.11,657.41]]]
["binance-futures","SOLUSDT",1757376034269,[[214.06,1468.73],[214.05,1104.97],[214.04,637.56],[214.03,1091.89],[214.02,1238.98]],[[214.07,71.06],[214.08,69.32],[214.09,243.64],[214.1,564.55],[214.11,656.66]]]
["binance-futures","SOLUSDT",1757376034319,[[214.06,1484.59],[214.05,1104.97],[214.04,637.56],[214.03,1093.05],[214.02,1248.8]],[[214.07,70.77],[214.08,69.32],[214.09,243.64],[214.1,581.74],[214.11,712.66]]]
["binance-futures","SOLUSDT",1757376034373,[[214.06,1416.11],[214.05,1103.81],[214.04,637.56],[214.03,1093.05],[214.02,1248.8]],[[214.07,316.18],[214.08,129.32],[214.09,329.05],[214.1,581.98],[214.11,662.12]]]
["binance-futures","SOLUSDT",1757376034430,[[214.06,1387.38],[214.05,1104.97],[214.04,637.56],[214.03,1093.05],[214.02,1239.3]],[[214.07,316.18],[214.08,129.32],[214.09,492.71],[214.1,587.13],[214.11,542.91]]]
["binance-futures","SOLUSDT",1757376034471,[[214.06,1387.38],[214.05,1104.97],[214.04,637.56],[214.03,1093.08],[214.02,1239.3]],[[214.07,257.1],[214.08,129.32],[214.09,361.29],[214.1,715.53],[214.11,542.91]]]
["binance-futures","SOLUSDT",1757376034532,[[214.06,1387.57],[214.05,1104.97],[214.04,637.56],[214.03,1093.08],[214.02,1239.3]],[[214.07,257.18],[214.08,129.32],[214.09,361.29],[214.1,715.53],[214.11,542.91]]]
["binance-futures","SOLUSDT",1757376034595,[[214.06,1396.91],[214.05,1104.97],[214.04,637.56],[214.03,1093.08],[214.02,1239.3]],[[214.07,257.18],[214.08,129.32],[214.09,489.69],[214.1,582.89],[214.11,542.94]]]
["binance-futures","SOLUSDT",1757376034705,[[214.06,1396.67],[214.05,1104.97],[214.04,637.56],[214.03,1093.08],[214.02,1239.3]],[[214.07,257.18],[214.08,129.32],[214.09,489.69],[214.1,582.89],[214.11,542.94]]]
["binance-futures","SOLUSDT",1757376034806,[[214.06,1396.67],[214.05,1104.97],[214.04,637.56],[214.03,1093.08],[214.02,1239.33]],[[214.07,257.18],[214.08,129.32],[214.09,489.69],[214.1,582.89],[214.11,542.94]]]
["binance-futures","SOLUSDT",1757376034928,[[214.06,1396.67],[214.05,1104.97],[214.04,637.56],[214.03,1093.08],[214.02,1239.33]],[[214.07,294.04],[214.08,129.32],[214.09,492.09],[214.1,582.89],[214.11,542.94]]]
["binance-futures","SOLUSDT",1757376034982,[[214.07,1781.86],[214.06,774.82],[214.05,1028.45],[214.04,698.16],[214.03,1102.47]],[[214.08,9.28],[214.09,31.76],[214.1,180.89],[214.11,457.52],[214.12,1013.3]]]
["binance-futures","SOLUSDT",1757376035029,[[214.07,1836.79],[214.06,743.06],[214.05,1028.45],[214.04,605.19],[214.03,1126.52]],[[214.08,9.28],[214.09,31.76],[214.1,176.08],[214.11,592.06],[214.12,977.15]]]
["binance-futures","SOLUSDT",1757376035084,[[214.07,1953.34],[214.06,726.32],[214.05,1027.95],[214.04,795.24],[214.03,1132.68]],[[214.08,9.36],[214.09,31.76],[214.1,176.05],[214.11,276.05],[214.12,1105.51]]]
["binance-futures","SOLUSDT",1757376035139,[[214.07,1953.34],[214.06,726.32],[214.05,1027.95],[214.04,795.24],[214.03,1249.43]],[[214.08,9.36],[214.09,31.76],[214.1,176.05],[214.11,411.56],[214.12,977.09]]]
["binance-futures","SOLUSDT",1757376035190,[[214.07,1957.43],[214.06,726.32],[214.05,1027.95],[214.04,795.24],[214.03,1249.43]],[[214.08,9.36],[214.09,31.76],[214.1,176.05],[214.11,411.56],[214.12,977.12]]]
["binance-futures","SOLUSDT",1757376035232,[[214.07,1968.1],[214.06,714.49],[214.05,1045.48],[214.04,795.24],[214.03,1249.43]],[[214.08,23.83],[214.09,31.76],[214.1,176.05],[214.11,411.56],[214.12,1006.29]]]
["binance-futures","SOLUSDT",1757376035294,[[214.07,1987.7],[214.06,714.97],[214.05,1045.48],[214.04,795.24],[214.03,1282.53]],[[214.08,23.83],[214.09,31.79],[214.1,176.05],[214.11,411.56],[214.12,1006.29]]]
["binance-futures","SOLUSDT",1757376035343,[[214.07,1633.62],[214.06,702.9],[214.05,1045.48],[214.04,804.74],[214.03,1249.68]],[[214.08,23.75],[214.09,31.79],[214.1,177.0],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035398,[[214.07,1633.62],[214.06,702.9],[214.05,1045.45],[214.04,804.77],[214.03,1249.68]],[[214.08,22.72],[214.09,89.41],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035441,[[214.07,1601.96],[214.06,702.9],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,11.63],[214.09,89.38],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035497,[[214.07,1601.96],[214.06,702.93],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,11.63],[214.09,89.38],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035544,[[214.07,1601.72],[214.06,702.93],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,11.63],[214.09,89.38],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035602,[[214.07,1601.72],[214.06,702.93],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,14.34],[214.09,89.38],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035727,[[214.07,1609.12],[214.06,702.93],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,14.34],[214.09,89.38],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035789,[[214.07,1620.25],[214.06,702.93],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,9.75],[214.09,31.76],[214.1,177.04],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035836,[[214.07,1614.94],[214.06,702.93],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,9.75],[214.09,31.76],[214.1,71.96],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035869,[[214.07,1618.44],[214.06,704.79],[214.05,1045.45],[214.04,809.01],[214.03,1250.84]],[[214.08,9.75],[214.09,31.76],[214.1,71.96],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376035946,[[214.07,1614.1],[214.06,704.79],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.02],[214.09,31.76],[214.1,71.96],[214.11,440.73],[214.12,1038.07]]]
["binance-futures","SOLUSDT",1757376036002,[[214.07,1614.24],[214.06,704.79],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.02],[214.09,31.77],[214.1,71.99],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036056,[[214.07,1614.24],[214.06,704.93],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.3],[214.09,31.77],[214.1,71.99],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036116,[[214.07,1611.75],[214.06,704.93],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.3],[214.09,31.77],[214.1,71.99],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036163,[[214.07,1611.75],[214.06,704.93],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.44],[214.09,31.77],[214.1,71.99],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036220,[[214.07,1611.63],[214.06,704.93],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.44],[214.09,31.77],[214.1,71.99],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036269,[[214.07,1613.49],[214.06,704.0],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.44],[214.09,31.77],[214.1,71.99],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036325,[[214.07,1616.49],[214.06,704.0],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.44],[214.09,31.77],[214.1,72.02],[214.11,440.73],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036369,[[214.07,1616.49],[214.06,704.0],[214.05,1045.45],[214.04,816.92],[214.03,1250.84]],[[214.08,10.44],[214.09,31.74],[214.1,72.02],[214.11,440.78],[214.12,1038.1]]]
["binance-futures","SOLUSDT",1757376036437,[[214.09,729.77],[214.08,1025.38],[214.07,913.02],[214.06,638.3],[214.05,1219.87]],[[214.1,387.62],[214.11,220.41],[214.12,850.07],[214.13,603.97],[214.14,973.2]]]
["binance-futures","SOLUSDT",1757376036486,[[214.09,730.3],[214.08,897.46],[214.07,866.31],[214.06,638.3],[214.05,1299.78]],[[214.1,387.62],[214.11,69.98],[214.12,809.71],[214.13,625.91],[214.14,1111.06]]]
["binance-futures","SOLUSDT",1757376036542,[[214.09,820.53],[214.08,820.99],[214.07,862.31],[214.06,638.3],[214.05,1309.28]],[[214.1,387.66],[214.11,66.58],[214.12,812.4],[214.13,432.68],[214.14,1055.19]]]
["binance-futures","SOLUSDT",1757376036588,[[214.09,820.53],[214.08,821.02],[214.07,862.31],[214.06,637.84],[214.05,1309.28]],[[214.1,387.66],[214.11,59.46],[214.12,927.85],[214.13,432.68],[214.14,926.81]]]
["binance-futures","SOLUSDT",1757376036640,[[214.09,827.65],[214.08,821.06],[214.07,855.19],[214.06,637.84],[214.05,1299.78]],[[214.1,387.66],[214.11,188.49],[214.12,927.85],[214.13,432.65],[214.14,935.96]]]
["binance-futures","SOLUSDT",1757376036686,[[214.09,827.65],[214.08,772.18],[214.07,855.19],[214.06,637.84],[214.05,1309.28]],[[214.1,387.66],[214.11,187.85],[214.12,829.54],[214.13,432.65],[214.14,926.78]]]
["binance-futures","SOLUSDT",1757376036742,[[214.09,838.78],[214.08,772.18],[214.07,825.99],[214.06,637.84],[214.05,1299.78]],[[214.1,387.66],[214.11,302.13],[214.12,829.54],[214.13,432.65],[214.14,935.96]]]
["binance-futures","SOLUSDT",1757376036795,[[214.09,856.85],[214.08,772.18],[214.07,825.99],[214.06,637.87],[214.05,1299.78]],[[214.1,387.66],[214.11,302.13],[214.12,832.25],[214.13,354.43],[214.14,935.96]]]
["binance-futures","SOLUSDT",1757376036855,[[214.09,856.85],[214.08,772.18],[214.07,825.99],[214.06,637.87],[214.05,1309.28]],[[214.1,387.66],[214.11,302.13],[214.12,832.25],[214.13,354.46],[214.14,926.78]]]
["binance-futures","SOLUSDT",1757376036906,[[214.09,856.85],[214.08,772.18],[214.07,822.39],[214.06,637.87],[214.05,1299.78]],[[214.1,387.66],[214.11,187.85],[214.12,832.36],[214.13,354.46],[214.14,982.65]]]
["binance-futures","SOLUSDT",1757376036956,[[214.09,860.45],[214.08,772.18],[214.07,822.39],[214.06,637.87],[214.05,1299.78]],[[214.1,387.66],[214.11,187.85],[214.12,832.36],[214.13,387.39],[214.14,982.68]]]
["binance-futures","SOLUSDT",1757376037011,[[214.09,856.28],[214.08,772.18],[214.07,822.39],[214.06,637.87],[214.05,1299.81]],[[214.1,387.66],[214.11,187.85],[214.12,832.36],[214.13,415.77],[214.14,985.31]]]
["binance-futures","SOLUSDT",1757376037065,[[214.09,856.31],[214.08,772.18],[214.07,822.39],[214.06,637.87],[214.05,1299.81]],[[214.1,387.69],[214.11,187.85],[214.12,832.36],[214.13,415.77],[214.14,985.31]]]
["binance-futures","SOLUSDT",1757376037129,[[214.09,854.84],[214.08,772.18],[214.07,822.39],[214.06,637.87],[214.05,1299.81]],[[214.1,387.69],[214.11,187.85],[214.12,832.36],[214.13,415.77],[214.14,985.28]]]
["binance-futures","SOLUSDT",1757376037184,[[214.09,854.22],[214.08,772.18],[214.07,822.42],[214.06,651.88],[214.05,1299.81]],[[214.1,387.72],[214.11,332.67],[214.12,860.74],[214.13,415.77],[214.14,985.28]]]
["binance-futures","SOLUSDT",1757376037232,[[214.09,837.84],[214.08,701.43],[214.07,822.42],[214.06,651.88],[214.05,1299.81]],[[214.1,387.72],[214.11,332.67],[214.12,863.28],[214.13,415.77],[214.14,985.28]]]
["binance-futures","SOLUSDT",1757376037291,[[214.09,607.37],[214.08,631.43],[214.07,810.42],[214.06,651.88],[214.05,1299.81]],[[214.1,678.64],[214.11,343.19],[214.12,865.79],[214.13,419.95],[214.14,985.28]]]
["binance-futures","SOLUSDT",1757376037342,[[214.09,246.17],[214.08,377.22],[214.07,809.96],[214.06,623.04],[214.05,1312.03]],[[214.1,965.09],[214.11,334.96],[214.12,969.23],[214.13,557.71],[214.14,940.85]]]
["binance-futures","SOLUSDT",1757376037390,[[214.09,245.71],[214.08,376.76],[214.07,809.96],[214.06,623.04],[214.05,1312.03]],[[214.1,962.04],[214.11,307.27],[214.12,1015.93],[214.13,513.7],[214.14,940.88]]]
["binance-futures","SOLUSDT",1757376037444,[[214.09,245.81],[214.08,376.76],[214.07,785.93],[214.06,615.19],[214.05,1312.03]],[[214.1,962.08],[214.11,333.94],[214.12,1018.71],[214.13,513.7],[214.14,940.88]]]
["binance-futures","SOLUSDT",1757376037507,[[214.09,245.81],[214.08,327.41],[214.07,785.93],[214.06,615.19],[214.05,1312.03]],[[214.1,971.86],[214.11,307.41],[214.12,970.16],[214.13,560.4],[214.14,940.88]]]
["binance-futures","SOLUSDT",1757376037535,[[214.09,245.68],[214.08,327.41],[214.07,785.93],[214.06,615.19],[214.05,1312.03]],[[214.1,1040.34],[214.11,333.94],[214.12,972.79],[214.13,560.4],[214.14,940.88]]]
["binance-futures","SOLUSDT",1757376037611,[[214.09,236.34],[214.08,327.41],[214.07,785.93],[214.06,617.05],[214.05,1312.03]],[[214.1,972.6],[214.11,307.41],[214.12,972.79],[214.13,560.4],[214.14,940.88]]]
["binance-futures","SOLUSDT",1757376037648,[[214.09,236.34],[214.08,327.41],[214.07,785.93],[214.06,617.05],[214.05,1312.03]],[[214.1,972.6],[214.11,307.44],[214.12,972.79],[214.13,560.4],[214.14,940.88]]]
["binance-futures","SOLUSDT",1757376037718,[[214.09,83.66],[214.08,327.41],[214.07,785.93],[214.06,617.05],[214.05,1312.03]],[[214.1,1154.67],[214.11,307.3],[214.12,978.02],[214.13,560.43],[214.14,940.85]]]
["binance-futures","SOLUSDT",1757376037826,[[214.09,83.66],[214.08,327.41],[214.07,785.93],[214.06,617.05],[214.05,1312.03]],[[214.1,1154.67],[214.11,307.3],[214.12,978.02],[214.13,560.43],[214.14,940.82]]]
["binance-futures","SOLUSDT",1757376037857,[[214.09,83.66],[214.08,327.41],[214.07,785.93],[214.06,617.21],[214.05,1312.03]],[[214.1,1146.79],[214.11,307.3],[214.12,978.02],[214.13,560.43],[214.14,932.94]]]
["binance-futures","SOLUSDT",1757376037932,[[214.09,83.41],[214.08,327.41],[214.07,785.93],[214.06,626.55],[214.05,1312.03]],[[214.1,1146.88],[214.11,307.3],[214.12,978.02],[214.13,560.43],[214.14,932.94]]]
["binance-futures","SOLUSDT",1757376038025,[[214.09,83.41],[214.08,327.41],[214.07,785.93],[214.06,626.55],[214.05,1312.03]],[[214.1,1146.88],[214.11,307.3],[214.12,978.02],[214.13,560.43],[214.14,932.99]]]
["binance-futures","SOLUSDT",1757376038092,[[214.09,236.29],[214.08,327.41],[214.07,785.93],[214.06,626.55],[214.05,1312.03]],[[214.1,1020.28],[214.11,305.52],[214.12,978.02],[214.13,560.43],[214.14,932.99]]]
["binance-futures","SOLUSDT",1757376038144,[[214.09,270.32],[214.08,327.41],[214.07,785.93],[214.06,630.76],[214.05,1312.03]],[[214.1,891.88],[214.11,433.91],[214.12,951.49],[214.13,560.4],[214.14,933.02]]]
["binance-futures","SOLUSDT",1757376038194,[[214.09,279.38],[214.08,330.05],[214.07,785.93],[214.06,630.76],[214.05,1321.53]],[[214.1,800.08],[214.11,406.8],[214.12,921.08],[214.13,504.59],[214.14,986.41]]]
["binance-futures","SOLUSDT",1757376038235,[[214.09,279.36],[214.08,330.05],[214.07,785.93],[214.06,630.76],[214.05,1321.53]],[[214.1,805.16],[214.11,406.8],[214.12,921.11],[214.13,529.1],[214.14,1010.92]]]
["binance-futures","SOLUSDT",1757376038301,[[214.09,511.07],[214.08,332.42],[214.07,789.39],[214.06,630.76],[214.05,1322.78]],[[214.1,610.69],[214.11,160.01],[214.12,1001.88],[214.13,497.15],[214.14,969.1]]]
["binance-futures","SOLUSDT",1757376038352,[[214.09,474.67],[214.08,332.42],[214.07,789.39],[214.06,630.76],[214.05,1322.78]],[[214.1,610.64],[214.11,303.77],[214.12,1001.88],[214.13,496.69],[214.14,969.07]]]
["binance-futures","SOLUSDT",1757376038395,[[214.09,465.85],[214.08,332.42],[214.07,789.39],[214.06,630.76],[214.05,1322.78]],[[214.1,610.64],[214.11,213.77],[214.12,932.43],[214.13,629.02],[214.14,1015.8]]]
["binance-futures","SOLUSDT",1757376038456,[[214.09,465.88],[214.08,332.56],[214.07,789.39],[214.06,630.76],[214.05,1322.78]],[[214.1,610.64],[214.11,70.63],[214.12,932.43],[214.13,629.02],[214.14,1015.8]]]
["binance-futures","SOLUSDT",1757376038493,[[214.09,474.88],[214.08,332.56],[214.07,789.39],[214.06,630.76],[214.05,1322.78]],[[214.1,614.36],[214.11,70.63],[214.12,932.43],[214.13,578.37],[214.14,1015.77]]]
["binance-futures","SOLUSDT",1757376038544,[[214.09,478.78],[214.08,332.56],[214.07,789.39],[214.06,630.76],[214.05,1322.78]],[[214.1,615.29],[214.11,203.35],[214.12,932.43],[214.13,649.58],[214.14,993.58]]]
["binance-futures","SOLUSDT",1757376038613,[[214.09,429.32],[214.08,330.77],[214.07,786.39],[214.06,630.76],[214.05,1322.78]],[[214.1,615.29],[214.11,205.14],[214.12,959.76],[214.13,675.5],[214.14,1019.5]]]
["binance-futures","SOLUSDT",1757376038659,[[214.09,379.99],[214.08,330.17],[214.07,786.39],[214.06,630.76],[214.05,1313.28]],[[214.1,743.69],[214.11,205.14],[214.12,965.34],[214.13,551.33],[214.14,1028.67]]]
["binance-futures","SOLUSDT",1757376038710,[[214.09,379.99],[214.08,330.17],[214.07,786.39],[214.06,630.76],[214.05,1313.28]],[[214.1,743.69],[214.11,229.33],[214.12,965.34],[214.13,552.33],[214.14,1028.67]]]
["binance-futures","SOLUSDT",1757376038768,[[214.09,380.38],[214.08,330.17],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,743.69],[214.11,229.33],[214.12,965.34],[214.13,552.33],[214.14,1028.67]]]
["binance-futures","SOLUSDT",1757376038818,[[214.09,389.38],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,742.28],[214.11,203.35],[214.12,962.34],[214.13,552.36],[214.14,1028.67]]]
["binance-futures","SOLUSDT",1757376038868,[[214.09,389.38],[214.08,331.84],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,738.56],[214.11,203.35],[214.12,962.34],[214.13,552.36],[214.14,1028.67]]]
["binance-futures","SOLUSDT",1757376038928,[[214.09,246.3],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,807.04],[214.11,225.62],[214.12,988.38],[214.13,552.36],[214.14,1028.67]]]
["binance-futures","SOLUSDT",1757376038968,[[214.09,246.14],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,737.87],[214.11,227.41],[214.12,991.78],[214.13,554.36],[214.14,1030.93]]]
["binance-futures","SOLUSDT",1757376039028,[[214.09,246.14],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,737.87],[214.11,227.41],[214.12,994.78],[214.13,554.82],[214.14,1030.96]]]
["binance-futures","SOLUSDT",1757376039138,[[214.09,289.22],[214.08,330.05],[214.07,789.4],[214.06,630.6],[214.05,1313.28]],[[214.1,609.51],[214.11,331.74],[214.12,970.8],[214.13,554.82],[214.14,1030.96]]]
["binance-futures","SOLUSDT",1757376039190,[[214.09,253.73],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,609.51],[214.11,355.0],[214.12,970.8],[214.13,554.82],[214.14,1030.96]]]
["binance-futures","SOLUSDT",1757376039247,[[214.09,245.08],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,609.51],[214.11,355.0],[214.12,970.8],[214.13,554.82],[214.14,1030.96]]]
["binance-futures","SOLUSDT",1757376039345,[[214.09,244.84],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,609.51],[214.11,355.0],[214.12,970.8],[214.13,554.82],[214.14,1030.96]]]
["binance-futures","SOLUSDT",1757376039401,[[214.09,244.84],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,609.51],[214.11,355.0],[214.12,963.68],[214.13,554.82],[214.14,1030.99]]]
["binance-futures","SOLUSDT",1757376039464,[[214.09,244.85],[214.08,330.05],[214.07,786.39],[214.06,630.6],[214.05,1313.28]],[[214.1,737.91],[214.11,226.75],[214.12,973.6],[214.13,554.82],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039507,[[214.09,244.85],[214.08,330.05],[214.07,786.39],[214.06,626.39],[214.05,1313.28]],[[214.1,766.41],[214.11,226.75],[214.12,978.96],[214.13,554.82],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039572,[[214.09,244.85],[214.08,330.05],[214.07,786.39],[214.06,626.39],[214.05,1313.28]],[[214.1,737.91],[214.11,226.75],[214.12,1001.15],[214.13,554.82],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039623,[[214.09,84.85],[214.08,267.55],[214.07,733.43],[214.06,626.39],[214.05,1222.71]],[[214.1,846.45],[214.11,257.49],[214.12,1003.99],[214.13,554.82],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039675,[[214.09,84.85],[214.08,36.58],[214.07,710.53],[214.06,626.39],[214.05,1222.71]],[[214.1,850.01],[214.11,257.49],[214.12,1049.53],[214.13,508.12],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039724,[[214.09,84.85],[214.08,8.7],[214.07,661.2],[214.06,577.04],[214.05,1222.67]],[[214.1,850.01],[214.11,227.44],[214.12,1049.53],[214.13,513.71],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039776,[[214.09,84.85],[214.08,8.7],[214.07,571.2],[214.06,569.01],[214.05,1222.67]],[[214.1,865.01],[214.11,227.44],[214.12,1051.97],[214.13,525.38],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039829,[[214.09,94.19],[214.08,8.7],[214.07,561.74],[214.06,569.01],[214.05,1222.67]],[[214.1,865.01],[214.11,227.44],[214.12,1051.97],[214.13,525.84],[214.14,1030.94]]]
["binance-futures","SOLUSDT",1757376039877,[[214.09,94.38],[214.08,8.7],[214.07,561.74],[214.06,569.01],[214.05,1222.67]],[[214.1,865.01],[214.11,249.63],[214.12,1051.97],[214.13,535.93],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376039930,[[214.09,94.38],[214.08,8.7],[214.07,562.9],[214.06,569.01],[214.05,1222.67]],[[214.1,842.72],[214.11,227.44],[214.12,1051.97],[214.13,535.93],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376039988,[[214.09,94.38],[214.08,8.7],[214.07,562.9],[214.06,592.94],[214.05,1222.67]],[[214.1,842.72],[214.11,227.44],[214.12,1051.97],[214.13,535.93],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040050,[[214.09,93.22],[214.08,8.7],[214.07,562.9],[214.06,592.94],[214.05,1222.67]],[[214.1,932.72],[214.11,227.44],[214.12,1029.78],[214.13,538.19],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040092,[[214.09,93.22],[214.08,8.7],[214.07,561.74],[214.06,592.94],[214.05,1222.67]],[[214.1,932.72],[214.11,317.44],[214.12,1032.63],[214.13,538.19],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040151,[[214.09,93.22],[214.08,8.7],[214.07,561.74],[214.06,592.94],[214.05,1222.67]],[[214.1,932.54],[214.11,317.44],[214.12,1035.28],[214.13,538.19],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040209,[[214.09,7.64],[214.08,8.7],[214.07,561.74],[214.06,592.94],[214.05,1176.32]],[[214.1,934.61],[214.11,317.3],[214.12,1058.35],[214.13,538.19],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040268,[[214.09,7.64],[214.08,8.7],[214.07,608.45],[214.06,592.94],[214.05,1176.32]],[[214.1,951.61],[214.11,317.3],[214.12,1058.35],[214.13,538.65],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040361,[[214.09,7.72],[214.08,8.7],[214.07,608.45],[214.06,592.94],[214.05,1176.32]],[[214.1,951.54],[214.11,317.33],[214.12,1058.35],[214.13,538.65],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040430,[[214.09,7.72],[214.08,8.7],[214.07,600.67],[214.06,592.94],[214.05,1176.32]],[[214.1,951.64],[214.11,317.33],[214.12,1058.35],[214.13,538.65],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040468,[[214.09,7.72],[214.08,8.7],[214.07,600.67],[214.06,592.94],[214.05,1176.32]],[[214.1,1020.26],[214.11,317.33],[214.12,1060.75],[214.13,538.65],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040577,[[214.09,7.72],[214.08,8.7],[214.07,600.67],[214.06,595.32],[214.05,1176.32]],[[214.1,1020.26],[214.11,317.33],[214.12,1060.75],[214.13,538.65],[214.14,1030.98]]]
["binance-futures","SOLUSDT",1757376040695,[[214.08,508.26],[214.07,576.64],[214.06,594.14],[214.05,1175.53]],[[214.09,997.08],[214.1,451.51],[214.11,295.97],[214.12,1039.35],[214.13,547.15]]]
["binance-futures","SOLUSDT",1757376040746,[[214.08,526.15],[214.07,529.93],[214.06,597.16],[214.05,1154.52],[214.04,1030.02]],[[214.09,607.57],[214.1,295.44],[214.11,422.57],[214.12,1016.2],[214.13,685.97]]]
["binance-futures","SOLUSDT",1757376040784,[[214.08,552.15],[214.07,531.7],[214.06,597.16],[214.05,1154.52],[214.04,1030.02]],[[214.09,607.57],[214.1,248.92],[214.11,422.57],[214.12,1034.53],[214.13,685.97]]]
["binance-futures","SOLUSDT",1757376040832,[[214.08,552.23],[214.07,531.7],[214.06,597.16],[214.05,1154.52],[214.04,1030.02]],[[214.09,599.71],[214.1,377.35],[214.11,303.84],[214.12,1034.53],[214.13,685.97]]]
["binance-futures","SOLUSDT",1757376040895,[[214.08,552.23],[214.07,531.7],[214.06,597.16],[214.05,1154.52],[214.04,1030.02]],[[214.09,599.71],[214.1,231.14],[214.11,432.23],[214.12,1034.53],[214.13,685.97]]]
["binance-futures","SOLUSDT",1757376040954,[[214.08,542.99],[214.07,529.9],[214.06,597.16],[214.05,1154.52],[214.04,1030.02]],[[214.09,599.71],[214.1,247.19],[214.11,432.23],[214.12,1057.08],[214.13,685.97]]]
["binance-futures","SOLUSDT",1757376041004,[[214.08,542.99],[214.07,529.9],[214.06,597.16],[214.05,1154.52],[214.04,1020.52]],[[214.09,599.71],[214.1,247.22],[214.11,432.23],[214.12,1057.08],[214.13,695.17]]]
["binance-futures","SOLUSDT",1757376041064,[[214.08,551.99],[214.07,529.9],[214.06,597.16],[214.05,1154.52],[214.04,1020.49]],[[214.09,599.71],[214.1,375.62],[214.11,303.84],[214.12,1057.08],[214.13,695.17]]]
["binance-futures","SOLUSDT",1757376041106,[[214.08,552.22],[214.07,529.9],[214.06,597.16],[214.05,1154.52],[214.04,1020.49]],[[214.09,599.85],[214.1,359.57],[214.11,306.33],[214.12,1057.08],[214.13,695.17]]]
["binance-futures","SOLUSDT",1757376041151,[[214.08,534.33],[214.07,529.9],[214.06,597.16],[214.05,1154.52],[214.04,1020.49]],[[214.09,599.85],[214.1,363.57],[214.11,352.53],[214.12,1083.42],[214.13,691.17]]]
["binance-futures","SOLUSDT",1757376041220,[[214.08,534.33],[214.07,529.9],[214.06,597.16],[214.05,1154.52],[214.04,1020.49]],[[214.09,599.85],[214.1,363.57],[214.11,352.53],[214.12,1083.42],[214.13,691.17]]]
["binance-futures","SOLUSDT",1757376041263,[[214.08,534.33],[214.07,529.9],[214.06,597.16],[214.05,1154.69],[214.04,1020.49]],[[214.09,599.85],[214.1,363.57],[214.11,352.53],[214.12,1130.12],[214.13,644.47]]]
["binance-futures","SOLUSDT",1757376041324,[[214.08,534.33],[214.07,529.9],[214.06,597.16],[214.05,1154.69],[214.04,1020.49]],[[214.09,599.99],[214.1,363.57],[214.11,328.88],[214.12,1130.12],[214.13,644.47]]]
["binance-futures","SOLUSDT",1757376041372,[[214.08,534.33],[214.07,530.36],[214.06,597.16],[214.05,1154.69],[214.04,1020.49]],[[214.09,599.99],[214.1,363.57],[214.11,328.88],[214.12,1130.12],[214.13,644.47]]]
["binance-futures","SOLUSDT",1757376041445,[[214.08,534.33],[214.07,530.36],[214.06,597.16],[214.05,1154.69],[214.04,1020.49]],[[214.09,600.13],[214.1,363.57],[214.11,328.88],[214.12,1130.12],[214.13,644.47]]]
["binance-futures","SOLUSDT",1757376041474,[[214.08,534.33],[214.07,532.16],[214.06,597.16],[214.05,1154.69],[214.04,1020.49]],[[214.09,600.27],[214.1,363.71],[214.11,328.88],[214.12,1130.12],[214.13,644.47]]]
["binance-futures","SOLUSDT",1757376041545,[[214.08,535.01],[214.07,532.16],[214.06,597.16],[214.05,1154.69],[214.04,1029.99]],[[214.09,600.3],[214.1,363.71],[214.11,328.88],[214.12,1130.12],[214.13,635.3]]]
["binance-futures","SOLUSDT",1757376041595,[[214.08,535.01],[214.07,532.16],[214.06,597.16],[214.05,1154.69],[214.04,1030.02]],[[214.09,595.62],[214.1,363.71],[214.11,328.88],[214.12,1130.12],[214.13,635.3]]]
["binance-futures","SOLUSDT",1757376041656,[[214.08,535.04],[214.07,532.16],[214.06,597.16],[214.05,1154.69],[214.04,1030.02]],[[214.09,595.65],[214.1,363.71],[214.11,328.88],[214.12,1130.12],[214.13,635.3]]]
["binance-futures","SOLUSDT",1757376041779,[[214.08,534.59],[214.07,532.16],[214.06,597.16],[214.05,1158.94],[214.04,1030.02]],[[214.09,595.65],[214.1,363.71],[214.11,328.88],[214.12,1059.77],[214.13,682.0]]]
["binance-futures","SOLUSDT",1757376041847,[[214.08,534.62],[214.07,532.16],[214.06,597.16],[214.05,1158.94],[214.04,1030.02]],[[214.09,587.71],[214.1,231.31],[214.11,434.72],[214.12,1063.77],[214.13,681.97]]]
["binance-futures","SOLUSDT",1757376041875,[[214.08,534.62],[214.07,532.16],[214.06,597.16],[214.05,1158.94],[214.04,1030.02]],[[214.09,588.53],[214.1,247.73],[214.11,344.72],[214.12,1063.77],[214.13,681.97]]]
["binance-futures","SOLUSDT",1757376041945,[[214.08,534.62],[214.07,530.36],[214.06,597.16],[214.05,1158.94],[214.04,1030.02]],[[214.09,588.53],[214.1,223.8],[214.11,369.75],[214.12,1063.77],[214.13,681.97]]]
["binance-futures","SOLUSDT",1757376041987,[[214.08,534.62],[214.07,530.36],[214.06,597.16],[214.05,1158.94],[214.04,1030.02]],[[214.09,588.53],[214.1,223.8],[214.11,369.75],[214.12,1066.25],[214.13,681.97]]]
["binance-futures","SOLUSDT",1757376042057,[[214.08,533.69],[214.07,532.17],[214.06,597.85],[214.05,1158.94],[214.04,1030.02]],[[214.09,530.93],[214.1,212.96],[214.11,369.75],[214.12,1066.25],[214.13,681.97]]]
["binance-futures","SOLUSDT",1757376042075,[[214.08,635.69],[214.07,622.17],[214.06,597.85],[214.05,1158.94],[214.04,1031.02]],[[214.09,530.93],[214.1,211.81],[214.11,347.2],[214.12,946.13],[214.13,667.67]]]
["binance-futures","SOLUSDT",1757376042161,[[214.08,635.69],[214.07,622.17],[214.06,597.85],[214.05,1158.94],[214.04,1031.02]],[[214.09,530.93],[214.1,211.81],[214.11,347.2],[214.12,938.19],[214.13,651.33]]]
["binance-futures","SOLUSDT",1757376042212,[[214.08,635.69],[214.07,622.17],[214.06,597.85],[214.05,1158.94],[214.04,1031.02]],[[214.09,530.93],[214.1,211.81],[214.11,347.2],[214.12,960.74],[214.13,650.87]]]
["binance-futures","SOLUSDT",1757376042279,[[214.08,745.76],[214.07,622.17],[214.06,597.85],[214.05,1158.94],[214.04,1031.02]],[[214.09,530.93],[214.1,211.81],[214.11,347.2],[214.12,960.74],[214.13,650.87]]]
["binance-futures","SOLUSDT",1757376042344,[[214.08,747.62],[214.07,622.17],[214.06,595.99],[214.05,1158.94],[214.04,1031.02]],[[214.09,484.71],[214.1,211.67],[214.11,349.79],[214.12,960.74],[214.13,650.87]]]
["binance-futures","SOLUSDT",1757376042378,[[214.08,747.62],[214.07,622.17],[214.06,595.99],[214.05,1158.94],[214.04,1031.02]],[[214.09,432.17],[214.1,211.67],[214.11,349.79],[214.12,960.74],[214.13,650.87]]]
["binance-futures","SOLUSDT",1757376042457,[[214.08,816.17],[214.07,622.17],[214.06,608.98],[214.05,1158.94],[214.04,1054.37]],[[214.09,35.8],[214.1,168.66],[214.11,214.28],[214.12,1054.0],[214.13,579.2]]]
["binance-futures","SOLUSDT",1757376042507,[[214.09,1224.9],[214.08,385.5],[214.07,624.28],[214.06,585.11],[214.05,1183.71]],[[214.1,705.21],[214.11,202.33],[214.12,925.65],[214.13,367.68],[214.14,1084.51]]]
["binance-futures","SOLUSDT",1757376042560,[[214.09,1224.86],[214.08,363.58],[214.07,624.28],[214.06,585.11],[214.05,1183.75]],[[214.1,705.18],[214.11,69.58],[214.12,842.01],[214.13,367.68],[214.14,1106.38]]]
["binance-futures","SOLUSDT",1757376042615,[[214.09,1225.06],[214.08,369.67],[214.07,624.28],[214.06,572.12],[214.05,1179.75]],[[214.1,324.99],[214.11,59.06],[214.12,835.04],[214.13,367.68],[214.14,1052.69]]]
["binance-futures","SOLUSDT",1757376042668,[[214.09,1293.54],[214.08,370.13],[214.07,624.28],[214.06,572.12],[214.05,1179.75]],[[214.1,321.91],[214.11,59.09],[214.12,835.04],[214.13,367.68],[214.14,1005.99]]]
["binance-futures","SOLUSDT",1757376042709,[[214.09,1293.54],[214.08,370.16],[214.07,624.28],[214.06,572.12],[214.05,1179.75]],[[214.1,321.91],[214.11,59.09],[214.12,835.04],[214.13,367.68],[214.14,1005.96]]]
["binance-futures","SOLUSDT",1757376042773,[[214.09,1232.26],[214.08,362.96],[214.07,624.28],[214.06,572.12],[214.05,1179.75]],[[214.1,355.99],[214.11,59.09],[214.12,970.55],[214.13,367.68],[214.14,877.59]]]
["binance-futures","SOLUSDT",1757376042823,[[214.09,1174.51],[214.08,358.96],[214.07,624.28],[214.06,576.12],[214.05,1179.75]],[[214.1,413.61],[214.11,187.48],[214.12,866.55],[214.13,412.49],[214.14,936.23]]]
["binance-futures","SOLUSDT",1757376042872,[[214.09,1174.58],[214.08,358.89],[214.07,624.28],[214.06,576.12],[214.05,1179.75]],[[214.1,413.61],[214.11,187.48],[214.12,869.38],[214.13,412.49],[214.14,936.23]]]
["binance-futures","SOLUSDT",1757376042928,[[214.09,1178.58],[214.08,354.89],[214.07,624.28],[214.06,576.12],[214.05,1179.75]],[[214.1,413.64],[214.11,187.48],[214.12,869.38],[214.13,412.49],[214.14,936.23]]]
["binance-futures","SOLUSDT",1757376043043,[[214.09,923.98],[214.08,353.08],[214.07,624.28],[214.06,576.12],[214.05,1179.75]],[[214.1,535.13],[214.11,209.35],[214.12,874.45],[214.13,412.49],[214.14,936.23]]]
["binance-futures","SOLUSDT",1757376043093,[[214.09,500.74],[214.08,265.63],[214.07,622.47],[214.06,589.11],[214.05,1180.91]],[[214.1,540.74],[214.11,356.31],[214.12,900.03],[214.13,416.75],[214.14,936.23]]]
["binance-futures","SOLUSDT",1757376043144,[[214.09,505.38],[214.08,265.17],[214.07,622.47],[214.06,589.08],[214.05,1180.91]],[[214.1,671.13],[214.11,227.92],[214.12,902.88],[214.13,463.45],[214.14,889.54]]]
["binance-futures","SOLUSDT",1757376043202,[[214.09,505.38],[214.08,265.17],[214.07,622.47],[214.06,576.09],[214.05,1180.91]],[[214.1,671.13],[214.11,227.92],[214.12,902.88],[214.13,463.45],[214.14,889.54]]]
["binance-futures","SOLUSDT",1757376043251,[[214.09,507.24],[214.08,263.31],[214.07,625.5],[214.06,576.09],[214.05,1180.91]],[[214.1,671.13],[214.11,227.92],[214.12,902.88],[214.13,463.45],[214.14,889.57]]]
["binance-futures","SOLUSDT",1757376043301,[[214.09,516.6],[214.08,265.11],[214.07,625.5],[214.06,576.09],[214.05,1180.91]],[[214.1,663.75],[214.11,204.98],[214.12,902.88],[214.13,463.45],[214.14,889.57]]]
["binance-futures","SOLUSDT",1757376043362,[[214.09,516.63],[214.08,265.08],[214.07,625.5],[214.06,576.09],[214.05,1180.91]],[[214.1,535.35],[214.11,333.37],[214.12,902.88],[214.13,459.19],[214.14,889.57]]]
["binance-futures","SOLUSDT",1757376043412,[[214.09,516.63],[214.08,263.28],[214.07,625.5],[214.06,576.09],[214.05,1180.91]],[[214.1,663.75],[214.11,204.98],[214.12,908.08],[214.13,459.19],[214.14,889.57]]]
["binance-futures","SOLUSDT",1757376043468,[[214.09,442.35],[214.08,263.28],[214.07,622.47],[214.06,576.09],[214.05,1180.91]],[[214.1,663.65],[214.11,215.5],[214.12,908.08],[214.13,459.19],[214.14,889.62]]]
["binance-futures","SOLUSDT",1757376043536,[[214.09,22.82],[214.08,146.12],[214.07,622.01],[214.06,569.07],[214.05,1180.91]],[[214.1,768.63],[214.11,240.24],[214.12,956.38],[214.13,416.75],[214.14,889.62]]]
["binance-futures","SOLUSDT",1757376043571,[[214.09,22.82],[214.08,146.02],[214.07,622.01],[214.06,569.07],[214.05,1180.91]],[[214.1,768.63],[214.11,240.24],[214.12,956.38],[214.13,416.75],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043631,[[214.09,175.67],[214.08,68.29],[214.07,625.01],[214.06,573.33],[214.05,1180.91]],[[214.1,729.81],[214.11,238.47],[214.12,953.35],[214.13,420.01],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043689,[[214.09,175.67],[214.08,70.09],[214.07,625.01],[214.06,573.33],[214.05,1180.91]],[[214.1,638.05],[214.11,215.53],[214.12,930.41],[214.13,420.01],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043747,[[214.09,175.75],[214.08,70.09],[214.07,625.01],[214.06,576.13],[214.05,1180.91]],[[214.1,638.81],[214.11,215.53],[214.12,930.41],[214.13,420.01],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043775,[[214.09,175.75],[214.08,70.09],[214.07,625.01],[214.06,576.13],[214.05,1180.91]],[[214.1,638.81],[214.11,215.53],[214.12,883.71],[214.13,466.71],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043847,[[214.09,22.87],[214.08,7.83],[214.07,621.52],[214.06,571.87],[214.05,1180.87]],[[214.1,831.89],[214.11,238.55],[214.12,960.71],[214.13,420.01],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043901,[[214.09,22.51],[214.08,7.83],[214.07,620.36],[214.06,571.87],[214.05,1180.87]],[[214.1,830.86],[214.11,240.87],[214.12,960.71],[214.13,419.31],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043955,[[214.09,21.1],[214.08,7.83],[214.07,620.36],[214.06,571.87],[214.05,1180.87]],[[214.1,854.79],[214.11,330.87],[214.12,1053.34],[214.13,510.93],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376043979,[[214.09,21.1],[214.08,7.83],[214.07,620.36],[214.06,571.87],[214.05,1180.87]],[[214.1,870.65],[214.11,330.87],[214.12,1053.34],[214.13,510.93],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376044040,[[214.09,21.24],[214.08,7.95],[214.07,620.36],[214.06,571.87],[214.05,1180.87]],[[214.1,870.65],[214.11,309.66],[214.12,1056.39],[214.13,510.93],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376044105,[[214.09,21.24],[214.08,7.92],[214.07,212.08],[214.06,571.87],[214.05,1180.87]],[[214.1,878.51],[214.11,339.71],[214.12,1056.39],[214.13,510.93],[214.14,889.66]]]
["binance-futures","SOLUSDT",1757376044167,[[214.08,273.23],[214.07,91.71],[214.06,445.23],[214.05,1066.7]],[[214.09,740.65],[214.1,332.8],[214.11,187.36],[214.12,1033.04],[214.13,482.57]]]
["binance-futures","SOLUSDT",1757376044215,[[214.08,288.93],[214.07,54.35],[214.06,445.23],[214.05,986.83],[214.04,764.98]],[[214.09,610.56],[214.1,220.0],[214.11,441.69],[214.12,1029.99],[214.13,505.22]]]
["binance-futures","SOLUSDT",1757376044268,[[214.08,273.16],[214.07,54.35],[214.06,445.23],[214.05,986.66],[214.04,755.48]],[[214.09,739.15],[214.1,279.16],[214.11,373.1],[214.12,1106.04],[214.13,514.39]]]
["binance-futures","SOLUSDT",1757376044319,[[214.08,273.16],[214.07,52.54],[214.06,445.23],[214.05,986.66],[214.04,755.45]],[[214.09,739.15],[214.1,302.63],[214.11,375.85],[214.12,1106.04],[214.13,514.39]]]
["binance-futures","SOLUSDT",1757376044375,[[214.08,215.54],[214.07,52.54],[214.06,421.35],[214.05,1010.54],[214.04,755.45]],[[214.09,702.01],[214.1,431.03],[214.11,377.51],[214.12,1106.04],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044426,[[214.08,66.98],[214.07,49.72],[214.06,410.46],[214.05,1006.25],[214.04,754.45]],[[214.09,822.56],[214.1,302.54],[214.11,377.51],[214.12,1106.04],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044482,[[214.08,66.95],[214.07,107.34],[214.06,401.12],[214.05,995.73],[214.04,721.35]],[[214.09,882.59],[214.1,289.35],[214.11,426.64],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044535,[[214.08,133.84],[214.07,109.87],[214.06,401.12],[214.05,978.2],[214.04,721.35]],[[214.09,736.0],[214.1,395.88],[214.11,400.94],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044590,[[214.08,124.84],[214.07,107.34],[214.06,401.12],[214.05,978.2],[214.04,721.35]],[[214.09,667.52],[214.1,396.34],[214.11,403.63],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044634,[[214.08,133.91],[214.07,59.72],[214.06,401.12],[214.05,978.2],[214.04,721.35]],[[214.09,668.59],[214.1,395.27],[214.11,403.63],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044683,[[214.08,101.09],[214.07,59.72],[214.06,401.12],[214.05,978.2],[214.04,721.35]],[[214.09,737.07],[214.1,373.07],[214.11,403.63],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044735,[[214.08,101.09],[214.07,59.84],[214.06,401.12],[214.05,978.2],[214.04,721.35]],[[214.09,668.59],[214.1,394.41],[214.11,409.14],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044796,[[214.08,101.09],[214.07,59.84],[214.06,401.12],[214.05,978.2],[214.04,721.35]],[[214.09,797.0],[214.1,266.01],[214.11,409.14],[214.12,1075.68],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044854,[[214.08,110.09],[214.07,59.84],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,668.59],[214.1,373.1],[214.11,364.36],[214.12,1122.38],[214.13,516.01]]]
["binance-futures","SOLUSDT",1757376044911,[[214.08,43.37],[214.07,59.84],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,883.19],[214.1,287.44],[214.11,438.33],[214.12,1075.68],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376044957,[[214.08,43.37],[214.07,59.84],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,883.19],[214.1,287.44],[214.11,438.13],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376044996,[[214.08,43.37],[214.07,59.84],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,883.19],[214.1,266.04],[214.11,438.13],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376045067,[[214.08,43.34],[214.07,59.81],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,875.77],[214.1,266.04],[214.11,441.18],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376045135,[[214.08,43.07],[214.07,59.81],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,875.77],[214.1,266.04],[214.11,441.18],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376045149,[[214.08,43.07],[214.07,59.81],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,875.77],[214.1,287.44],[214.11,441.18],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376045291,[[214.08,43.07],[214.07,59.69],[214.06,401.12],[214.05,978.2],[214.04,721.38]],[[214.09,875.77],[214.1,287.44],[214.11,441.18],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376045344,[[214.08,43.13],[214.07,59.69],[214.06,401.12],[214.05,981.0],[214.04,721.38]],[[214.09,875.91],[214.1,266.04],[214.11,441.18],[214.12,1085.77],[214.13,525.35]]]
["binance-futures","SOLUSDT",1757376045400,[[214.07,543.54],[214.06,370.38],[214.05,741.06],[214.04,554.22]],[[214.08,1323.41],[214.09,488.76],[214.1,409.31],[214.11,450.76],[214.12,1274.5]]]
["binance-futures","SOLUSDT",1757376045452,[[214.07,549.97],[214.06,282.77],[214.05,739.44],[214.04,558.89],[214.03,967.01]],[[214.08,1274.06],[214.09,493.41],[214.1,435.9],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045500,[[214.07,549.3],[214.06,280.96],[214.05,715.56],[214.04,558.89],[214.03,966.98]],[[214.08,1274.14],[214.09,493.41],[214.1,458.02],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045540,[[214.07,549.3],[214.06,280.96],[214.05,715.56],[214.04,558.89],[214.03,966.98]],[[214.08,1274.27],[214.09,515.96],[214.1,458.02],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045610,[[214.07,549.3],[214.06,280.96],[214.05,712.51],[214.04,558.89],[214.03,966.98]],[[214.08,1274.31],[214.09,517.38],[214.1,458.02],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045652,[[214.07,549.44],[214.06,280.96],[214.05,712.51],[214.04,558.89],[214.03,966.98]],[[214.08,1274.31],[214.09,517.38],[214.1,458.02],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045689,[[214.07,558.74],[214.06,282.77],[214.05,712.51],[214.04,558.89],[214.03,966.98]],[[214.08,1274.85],[214.09,517.38],[214.1,458.02],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045763,[[214.07,558.74],[214.06,280.96],[214.05,712.51],[214.04,558.89],[214.03,966.98]],[[214.08,1275.92],[214.09,516.31],[214.1,458.02],[214.11,404.06],[214.12,1291.27]]]
["binance-futures","SOLUSDT",1757376045859,[[214.07,549.74],[214.06,280.96],[214.05,712.51],[214.04,558.89],[214.03,966.98]],[[214.08,1275.92],[214.09,516.31],[214.1,458.02],[214.11,404.06],[214.12,1291.3]]]
["binance-futures","SOLUSDT",1757376045887,[[214.07,549.74],[214.06,280.96],[214.05,712.51],[214.04,558.89],[214.03,966.98]],[[214.08,1276.04],[214.09,516.31],[214.1,458.02],[214.11,404.06],[214.12,1291.3]]]
["binance-futures","SOLUSDT",1757376045976,[[214.07,549.74],[214.06,280.82],[214.05,712.51],[214.04,558.89],[214.03,967.01]],[[214.08,1252.69],[214.09,516.31],[214.1,458.02],[214.11,404.06],[214.12,1291.3]]]
["binance-futures","SOLUSDT",1757376046026,[[214.07,648.77],[214.06,372.75],[214.05,802.51],[214.04,648.89],[214.03,976.51]],[[214.08,642.44],[214.09,477.73],[214.1,402.76],[214.11,425.65],[214.12,1270.59]]]
["binance-futures","SOLUSDT",1757376046072,[[214.07,648.77],[214.06,375.22],[214.05,805.55],[214.04,648.89],[214.03,976.51]],[[214.08,636.43],[214.09,477.76],[214.1,402.76],[214.11,425.65],[214.12,1270.59]]]
["binance-futures","SOLUSDT",1757376046131,[[214.07,650.63],[214.06,375.22],[214.05,829.43],[214.04,648.89],[214.03,976.51]],[[214.08,636.43],[214.09,413.15],[214.1,402.76],[214.11,403.9],[214.12,1293.14]]]
["binance-futures","SOLUSDT",1757376046186,[[214.07,650.63],[214.06,435.48],[214.05,829.43],[214.04,648.89],[214.03,976.51]],[[214.08,567.91],[214.09,413.15],[214.1,402.76],[214.11,403.9],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046236,[[214.07,650.63],[214.06,435.48],[214.05,829.43],[214.04,648.89],[214.03,976.51]],[[214.08,567.91],[214.09,413.15],[214.1,402.76],[214.11,426.48],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046285,[[214.07,650.33],[214.06,435.82],[214.05,829.43],[214.04,648.89],[214.03,976.51]],[[214.08,567.92],[214.09,413.15],[214.1,402.76],[214.11,426.48],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046341,[[214.07,668.39],[214.06,435.96],[214.05,829.43],[214.04,648.89],[214.03,976.51]],[[214.08,567.92],[214.09,413.15],[214.1,402.76],[214.11,426.48],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046398,[[214.07,668.86],[214.06,435.96],[214.05,829.89],[214.04,648.89],[214.03,976.51]],[[214.08,567.92],[214.09,413.15],[214.1,402.76],[214.11,426.48],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046466,[[214.07,668.8],[214.06,501.35],[214.05,829.89],[214.04,648.89],[214.03,976.51]],[[214.08,567.92],[214.09,413.15],[214.1,402.76],[214.11,426.48],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046548,[[214.07,668.8],[214.06,501.35],[214.05,829.89],[214.04,649.89],[214.03,976.51]],[[214.08,696.33],[214.09,413.15],[214.1,296.41],[214.11,426.48],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046585,[[214.07,666.94],[214.06,501.21],[214.05,829.89],[214.04,649.89],[214.03,967.01]],[[214.08,696.47],[214.09,435.3],[214.1,344.41],[214.11,429.21],[214.12,1319.84]]]
["binance-futures","SOLUSDT",1757376046643,[[214.07,666.94],[214.06,501.21],[214.05,829.89],[214.04,649.89],[214.03,967.01]],[[214.08,696.47],[214.09,435.3],[214.1,344.41],[214.11,431.97],[214.12,1319.84]]]
["binance-futures","SOLUSDT",1757376046702,[[214.07,666.94],[214.06,501.21],[214.05,829.89],[214.04,649.89],[214.03,967.01]],[[214.08,568.06],[214.09,541.55],[214.1,344.41],[214.11,431.97],[214.12,1319.84]]]
["binance-futures","SOLUSDT",1757376046749,[[214.07,668.8],[214.06,501.21],[214.05,829.89],[214.04,649.89],[214.03,976.51]],[[214.08,568.06],[214.09,413.15],[214.1,450.66],[214.11,434.57],[214.12,1310.67]]]
["binance-futures","SOLUSDT",1757376046804,[[214.07,668.8],[214.06,501.21],[214.05,829.89],[214.04,649.89],[214.03,976.51]],[[214.08,568.06],[214.09,413.15],[214.1,402.66],[214.11,436.85],[214.12,1357.37]]]
["binance-futures","SOLUSDT",1757376046892,[[214.06,340.85],[214.05,221.41],[214.04,410.89],[214.03,744.86]],[[214.07,78.27],[214.08,703.48],[214.09,409.15],[214.1,474.03],[214.11,457.76]]]
["binance-futures","SOLUSDT",1757376046943,[[214.06,192.31],[214.05,100.09],[214.04,241.76],[214.03,732.49],[214.02,1096.4]],[[214.07,2652.91],[214.08,481.1],[214.09,462.43],[214.1,428.08],[214.11,432.27]]]
["binance-futures","SOLUSDT",1757376046994,[[214.06,282.23],[214.05,154.95],[214.04,178.94],[214.03,647.99],[214.02,728.52]],[[214.07,2013.18],[214.08,457.45],[214.09,469.88],[214.1,385.26],[214.11,533.19]]]
["binance-futures","SOLUSDT",1757376047045,[[214.06,63.96],[214.05,64.92],[214.04,178.94],[214.03,741.12],[214.02,792.1]],[[214.07,1939.92],[214.08,465.45],[214.09,672.6],[214.1,382.85],[214.11,719.92]]]
["binance-futures","SOLUSDT",1757376047096,[[214.06,306.84],[214.05,64.92],[214.04,179.27],[214.03,737.53],[214.02,775.59]],[[214.07,1760.22],[214.08,499.68],[214.09,669.36],[214.1,409.47],[214.11,722.43]]]
["binance-futures","SOLUSDT",1757376047147,[[214.06,398.58],[214.05,164.84],[214.04,270.79],[214.03,741.81],[214.02,771.28]],[[214.07,1448.79],[214.08,425.5],[214.09,720.6],[214.1,398.81],[214.11,839.18]]]
["binance-futures","SOLUSDT",1757376047200,[[214.06,493.58],[214.05,167.5],[214.04,273.94],[214.03,741.81],[214.02,739.9]],[[214.07,1317.54],[214.08,553.91],[214.09,904.49],[214.1,603.71],[214.11,830.01]]]
["binance-futures","SOLUSDT",1757376047244,[[214.06,493.58],[214.05,167.5],[214.04,273.94],[214.03,741.81],[214.02,730.4]],[[214.07,1317.54],[214.08,553.91],[214.09,936.38],[214.1,603.71],[214.11,839.18]]]
["binance-futures","SOLUSDT",1757376047280,[[214.06,494.28],[214.05,167.5],[214.04,273.94],[214.03,741.81],[214.02,730.4]],[[214.07,1317.92],[214.08,611.24],[214.09,936.38],[214.1,603.71],[214.11,839.18]]]
["binance-futures","SOLUSDT",1757376047359,[[214.06,494.42],[214.05,167.68],[214.04,273.94],[214.03,741.81],[214.02,730.4]],[[214.07,1317.92],[214.08,611.24],[214.09,936.41],[214.1,603.71],[214.11,839.18]]]
["binance-futures","SOLUSDT",1757376047410,[[214.06,595.95],[214.05,167.68],[214.04,273.94],[214.03,741.81],[214.02,730.4]],[[214.07,1072.24],[214.08,601.91],[214.09,936.41],[214.1,603.71],[214.11,839.24]]]
["binance-futures","SOLUSDT",1757376047450,[[214.06,608.65],[214.05,198.26],[214.04,278.35],[214.03,741.81],[214.02,743.15]],[[214.07,612.9],[214.08,314.47],[214.09,780.85],[214.1,650.4],[214.11,807.63]]]
["binance-futures","SOLUSDT",1757376047505,[[214.06,608.92],[214.05,198.29],[214.04,294.1],[214.03,741.81],[214.02,753.67]],[[214.07,187.82],[214.08,244.45],[214.09,599.42],[214.1,917.54],[214.11,790.16]]]
["binance-futures","SOLUSDT",1757376047564,[[214.06,677.58],[214.05,263.69],[214.04,294.1],[214.03,741.81],[214.02,753.67]],[[214.07,0.83],[214.08,131.24],[214.09,608.43],[214.1,682.28],[214.11,748.38]]]
["binance-futures","SOLUSDT",1757376047615,[[214.07,809.05],[214.06,380.74],[214.05,263.92],[214.04,294.02],[214.03,743.06]],[[214.08,1271.48],[214.09,555.73],[214.1,367.95],[214.11,871.04],[214.12,1710.64]]]
["binance-futures","SOLUSDT",1757376047667,[[214.07,648.48],[214.06,331.06],[214.05,198.64],[214.04,298.69],[214.03,743.06]],[[214.08,1271.56],[214.09,468.11],[214.1,346.94],[214.11,922.79],[214.12,1757.47]]]
["binance-futures","SOLUSDT",1757376047718,[[214.07,546.35],[214.06,240.99],[214.05,198.64],[214.04,298.69],[214.03,743.06]],[[214.08,1278.68],[214.09,468.11],[214.1,416.3],[214.11,757.71],[214.12,1757.47]]]
["binance-futures","SOLUSDT",1757376047768,[[214.07,489.13],[214.06,225.07],[214.05,198.64],[214.04,298.69],[214.03,743.06]],[[214.08,1271.19],[214.09,618.17],[214.1,423.42],[214.11,651.36],[214.12,1757.47]]]
["binance-futures","SOLUSDT",1757376047828,[[214.07,488.77],[214.06,225.07],[214.05,198.18],[214.04,298.69],[214.03,743.06]],[[214.08,1271.19],[214.09,618.17],[214.1,470.12],[214.11,604.66],[214.12,1757.47]]]
["binance-futures","SOLUSDT",1757376047896,[[214.07,487.39],[214.06,225.07],[214.05,197.49],[214.04,312.7],[214.03,743.06]],[[214.08,1327.96],[214.09,618.17],[214.1,466.12],[214.11,604.66],[214.12,1757.47]]]
["binance-futures","SOLUSDT",1757376047957,[[214.07,487.44],[214.06,224.61],[214.05,197.49],[214.04,312.7],[214.03,743.06]],[[214.08,1304.61],[214.09,638.72],[214.1,486.67],[214.11,604.66],[214.12,1766.81]]]
["binance-futures","SOLUSDT",1757376048004,[[214.07,487.44],[214.06,224.61],[214.05,197.49],[214.04,312.7],[214.03,743.06]],[[214.08,1304.61],[214.09,639.18],[214.1,414.51],[214.11,651.36],[214.12,1766.78]]]
["binance-futures","SOLUSDT",1757376048085,[[214.07,483.62],[214.06,224.34],[214.05,197.49],[214.04,312.7],[214.03,743.06]],[[214.08,1304.61],[214.09,639.18],[214.1,414.51],[214.11,651.36],[214.12,1766.81]]]
["binance-futures","SOLUSDT",1757376048141,[[214.07,559.6],[214.06,224.34],[214.05,197.49],[214.04,312.7],[214.03,743.06]],[[214.08,1300.61],[214.09,617.53],[214.1,418.51],[214.11,629.32],[214.12,1766.86]]]
["binance-futures","SOLUSDT",1757376048192,[[214.07,659.83],[214.06,226.2],[214.05,197.49],[214.04,312.7],[214.03,743.06]],[[214.08,1300.61],[214.09,596.98],[214.1,397.96],[214.11,649.87],[214.12,1766.89]]]
["binance-futures","SOLUSDT",1757376048278,[[214.07,659.86],[214.06,226.2],[214.05,197.49],[214.04,312.7],[214.03,752.56]],[[214.08,1280.02],[214.09,468.57],[214.1,526.36],[214.11,649.87],[214.12,1670.15]]]
["binance-futures","SOLUSDT",1757376048333,[[214.07,659.86],[214.06,226.2],[214.05,197.49],[214.04,313.74],[214.03,752.56]],[[214.08,1280.02],[214.09,468.57],[214.1,526.36],[214.11,649.87],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376048420,[[214.07,660.0],[214.06,226.2],[214.05,197.49],[214.04,313.74],[214.03,752.56]],[[214.08,1280.02],[214.09,468.57],[214.1,526.36],[214.11,649.87],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376048482,[[214.07,660.0],[214.06,226.2],[214.05,197.49],[214.04,317.47],[214.03,752.56]],[[214.08,1279.99],[214.09,468.57],[214.1,526.36],[214.11,649.87],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376048531,[[214.07,660.0],[214.06,226.2],[214.05,197.49],[214.04,317.47],[214.03,752.56]],[[214.08,1279.89],[214.09,468.57],[214.1,526.36],[214.11,649.87],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376048583,[[214.07,660.2],[214.06,226.2],[214.05,197.49],[214.04,317.47],[214.03,752.56]],[[214.08,1279.89],[214.09,468.25],[214.1,526.36],[214.11,649.87],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376048649,[[214.07,660.13],[214.06,226.2],[214.05,197.49],[214.04,317.47],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,526.36],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376048696,[[214.07,660.6],[214.06,226.2],[214.05,197.37],[214.04,317.47],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,526.36],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376048758,[[214.07,660.6],[214.06,226.2],[214.05,197.37],[214.04,317.47],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,397.96],[214.11,778.26],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376048809,[[214.07,660.88],[214.06,226.2],[214.05,197.37],[214.04,317.47],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,420.86],[214.11,778.26],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049133,[[214.07,660.88],[214.06,226.2],[214.05,197.37],[214.04,312.8],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,420.86],[214.11,778.26],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049180,[[214.07,560.88],[214.06,226.2],[214.05,197.37],[214.04,312.8],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,420.86],[214.11,778.26],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049241,[[214.07,672.21],[214.06,226.2],[214.05,200.43],[214.04,317.47],[214.03,743.06]],[[214.08,1278.68],[214.09,468.25],[214.1,549.26],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049332,[[214.07,671.04],[214.06,226.2],[214.05,200.43],[214.04,317.47],[214.03,743.06]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049373,[[214.07,674.73],[214.06,226.2],[214.05,200.43],[214.04,313.92],[214.03,743.06]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049422,[[214.07,672.48],[214.06,226.2],[214.05,200.43],[214.04,313.92],[214.03,743.06]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049496,[[214.07,672.45],[214.06,226.2],[214.05,200.43],[214.04,313.92],[214.03,743.06]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,649.87],[214.12,1679.28]]]
["binance-futures","SOLUSDT",1757376049544,[[214.07,679.09],[214.06,226.2],[214.05,200.43],[214.04,313.92],[214.03,752.56]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,649.87],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376049603,[[214.07,686.48],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,752.56]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,629.32],[214.12,1670.1]]]
["binance-futures","SOLUSDT",1757376049722,[[214.07,686.48],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,752.56]],[[214.08,1279.56],[214.09,468.25],[214.1,549.22],[214.11,629.32],[214.12,1670.19]]]
["binance-futures","SOLUSDT",1757376049908,[[214.07,686.98],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,752.56]],[[214.08,1282.07],[214.09,468.25],[214.1,549.22],[214.11,629.32],[214.12,1670.19]]]
["binance-futures","SOLUSDT",1757376049945,[[214.07,686.98],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,752.56]],[[214.08,1282.2],[214.09,468.25],[214.1,549.22],[214.11,629.32],[214.12,1670.19]]]
["binance-futures","SOLUSDT",1757376050073,[[214.07,686.98],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,743.06]],[[214.08,1282.48],[214.09,485.57],[214.1,549.22],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050103,[[214.07,576.98],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,743.06]],[[214.08,1282.48],[214.09,485.57],[214.1,549.22],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050165,[[214.07,606.28],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,743.06]],[[214.08,1282.48],[214.09,485.57],[214.1,549.09],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050227,[[214.07,606.15],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,743.06]],[[214.08,1282.48],[214.09,485.57],[214.1,549.09],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050282,[[214.07,606.15],[214.06,226.66],[214.05,193.31],[214.04,313.92],[214.03,743.06]],[[214.08,1282.99],[214.09,485.57],[214.1,549.09],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050361,[[214.07,514.42],[214.06,203.71],[214.05,190.25],[214.04,313.92],[214.03,743.06]],[[214.08,1278.32],[214.09,485.57],[214.1,549.09],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050416,[[214.07,533.56],[214.06,203.71],[214.05,193.32],[214.04,313.92],[214.03,743.06]],[[214.08,1278.32],[214.09,485.57],[214.1,567.38],[214.11,648.09],[214.12,1678.37]]]
["binance-futures","SOLUSDT",1757376050469,[[214.07,274.35],[214.06,176.84],[214.05,189.09],[214.04,312.36],[214.03,743.06]],[[214.08,1350.8],[214.09,505.62],[214.1,613.15],[214.11,600.23],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050519,[[214.07,270.28],[214.06,174.98],[214.05,189.09],[214.04,312.36],[214.03,737.44]],[[214.08,1409.57],[214.09,507.94],[214.1,461.85],[214.11,601.39],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050574,[[214.07,270.33],[214.06,174.98],[214.05,189.09],[214.04,312.36],[214.03,737.44]],[[214.08,1409.57],[214.09,507.94],[214.1,461.85],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050609,[[214.07,362.03],[214.06,177.33],[214.05,189.09],[214.04,312.36],[214.03,737.44]],[[214.08,1405.57],[214.09,507.94],[214.1,465.85],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050651,[[214.07,362.03],[214.06,177.33],[214.05,189.09],[214.04,312.36],[214.03,737.44]],[[214.08,1405.57],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050732,[[214.07,361.52],[214.06,177.33],[214.05,189.09],[214.04,316.09],[214.03,737.44]],[[214.08,1405.53],[214.09,507.94],[214.1,447.56],[214.11,601.85],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050776,[[214.07,361.52],[214.06,177.33],[214.05,189.09],[214.04,316.09],[214.03,737.44]],[[214.08,1405.53],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376050959,[[214.07,361.55],[214.06,177.33],[214.05,189.09],[214.04,316.09],[214.03,737.44]],[[214.08,1405.56],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051001,[[214.07,361.52],[214.06,177.33],[214.05,189.09],[214.04,316.09],[214.03,737.44]],[[214.08,1405.53],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051055,[[214.07,361.52],[214.06,177.33],[214.05,189.09],[214.04,316.09],[214.03,737.44]],[[214.08,1405.56],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051097,[[214.07,365.68],[214.06,177.33],[214.05,189.09],[214.04,312.36],[214.03,737.44]],[[214.08,1405.56],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051170,[[214.07,365.71],[214.06,177.33],[214.05,189.09],[214.04,312.36],[214.03,737.44]],[[214.08,1405.59],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051216,[[214.07,365.68],[214.06,177.33],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1406.26],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051316,[[214.07,365.68],[214.06,177.33],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1406.17],[214.09,507.94],[214.1,447.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051378,[[214.07,254.84],[214.06,177.33],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1410.17],[214.09,507.94],[214.1,443.56],[214.11,601.85],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051411,[[214.07,274.24],[214.06,177.33],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1410.17],[214.09,507.94],[214.1,443.56],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051481,[[214.07,304.54],[214.06,177.33],[214.05,188.63],[214.04,316.09],[214.03,737.44]],[[214.08,1410.17],[214.09,506.78],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051538,[[214.07,304.54],[214.06,177.33],[214.05,188.63],[214.04,316.09],[214.03,737.44]],[[214.08,1410.17],[214.09,507.94],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051635,[[214.07,304.54],[214.06,177.33],[214.05,188.63],[214.04,316.09],[214.03,737.44]],[[214.08,1410.17],[214.09,507.94],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051695,[[214.07,361.92],[214.06,177.33],[214.05,188.63],[214.04,316.09],[214.03,737.44]],[[214.08,1410.17],[214.09,507.94],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051755,[[214.07,361.92],[214.06,177.33],[214.05,188.63],[214.04,316.09],[214.03,737.44]],[[214.08,1406.17],[214.09,507.94],[214.1,440.49],[214.11,607.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376051809,[[214.07,361.92],[214.06,177.33],[214.05,191.71],[214.04,316.09],[214.03,746.94]],[[214.08,1406.07],[214.09,489.62],[214.1,440.49],[214.11,607.01],[214.12,1668.03]]]
["binance-futures","SOLUSDT",1757376051879,[[214.07,569.3],[214.06,176.81],[214.05,191.71],[214.04,316.09],[214.03,746.94]],[[214.08,1277.66],[214.09,618.03],[214.1,393.79],[214.11,653.71],[214.12,1668.03]]]
["binance-futures","SOLUSDT",1757376051920,[[214.07,569.3],[214.06,176.81],[214.05,191.71],[214.04,316.09],[214.03,746.94]],[[214.08,1277.66],[214.09,618.06],[214.1,393.79],[214.11,653.71],[214.12,1668.03]]]
["binance-futures","SOLUSDT",1757376052004,[[214.07,573.03],[214.06,176.81],[214.05,191.71],[214.04,312.36],[214.03,746.94]],[[214.08,1277.71],[214.09,618.06],[214.1,393.79],[214.11,653.71],[214.12,1668.03]]]
["binance-futures","SOLUSDT",1757376052077,[[214.07,556.46],[214.06,176.81],[214.05,191.73],[214.04,312.36],[214.03,737.44]],[[214.08,1277.71],[214.09,506.32],[214.1,568.89],[214.11,607.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052132,[[214.07,556.46],[214.06,176.94],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1277.84],[214.09,506.37],[214.1,568.89],[214.11,607.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052177,[[214.07,359.03],[214.06,159.04],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1296.2],[214.09,506.37],[214.1,586.18],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052245,[[214.07,297.68],[214.06,159.04],[214.05,188.63],[214.04,312.36],[214.03,737.44]],[[214.08,1296.2],[214.09,505.21],[214.1,586.18],[214.11,601.85],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052300,[[214.07,355.6],[214.06,159.04],[214.05,191.73],[214.04,311.36],[214.03,737.44]],[[214.08,1296.67],[214.09,506.37],[214.1,568.89],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052438,[[214.07,355.63],[214.06,159.04],[214.05,191.73],[214.04,311.36],[214.03,737.44]],[[214.08,1301.17],[214.09,506.37],[214.1,568.89],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052508,[[214.07,359.01],[214.06,159.04],[214.05,191.73],[214.04,311.36],[214.03,737.44]],[[214.08,1301.17],[214.09,506.37],[214.1,568.89],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052559,[[214.07,356.01],[214.06,159.04],[214.05,191.73],[214.04,311.36],[214.03,737.44]],[[214.08,1301.17],[214.09,514.66],[214.1,568.89],[214.11,601.85],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052605,[[214.07,356.01],[214.06,159.04],[214.05,188.63],[214.04,311.36],[214.03,737.44]],[[214.08,1429.58],[214.09,515.82],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052661,[[214.07,456.01],[214.06,157.18],[214.05,188.63],[214.04,311.36],[214.03,737.44]],[[214.08,1301.17],[214.09,644.23],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052713,[[214.07,455.65],[214.06,157.18],[214.05,188.63],[214.04,311.36],[214.03,737.44]],[[214.08,1301.17],[214.09,644.23],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052779,[[214.07,455.65],[214.06,157.18],[214.05,188.63],[214.04,311.36],[214.03,737.44]],[[214.08,1318.52],[214.09,644.23],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052850,[[214.07,450.68],[214.06,157.18],[214.05,188.63],[214.04,311.36],[214.03,737.44]],[[214.08,1318.55],[214.09,644.23],[214.1,440.49],[214.11,603.01],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052899,[[214.07,355.35],[214.06,157.18],[214.05,188.63],[214.04,311.36],[214.03,737.44]],[[214.08,1318.52],[214.09,643.07],[214.1,440.49],[214.11,601.85],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376052953,[[214.07,359.0],[214.06,157.41],[214.05,188.63],[214.04,311.4],[214.03,738.78]],[[214.08,1446.93],[214.09,514.66],[214.1,440.49],[214.11,607.37],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053006,[[214.07,360.68],[214.06,157.41],[214.05,188.63],[214.04,311.4],[214.03,738.78]],[[214.08,1446.93],[214.09,515.82],[214.1,440.49],[214.11,607.37],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053055,[[214.07,360.76],[214.06,157.41],[214.05,188.63],[214.04,311.4],[214.03,738.78]],[[214.08,1446.93],[214.09,515.82],[214.1,440.49],[214.11,607.37],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053119,[[214.07,360.71],[214.06,157.53],[214.05,188.63],[214.04,311.4],[214.03,738.78]],[[214.08,1446.97],[214.09,515.82],[214.1,440.46],[214.11,606.21],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053177,[[214.07,116.1],[214.06,154.95],[214.05,98.63],[214.04,307.04],[214.03,733.16]],[[214.08,1620.73],[214.09,624.66],[214.1,550.57],[214.11,607.37],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053239,[[214.07,82.45],[214.06,154.95],[214.05,98.63],[214.04,307.04],[214.03,733.16]],[[214.08,1613.04],[214.09,624.27],[214.1,550.29],[214.11,608.93],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053283,[[214.07,82.45],[214.06,102.3],[214.05,98.63],[214.04,310.77],[214.03,733.16]],[[214.08,1641.54],[214.09,624.27],[214.1,550.29],[214.11,610.09],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053344,[[214.07,235.29],[214.06,102.3],[214.05,98.63],[214.04,310.77],[214.03,733.16]],[[214.08,1641.54],[214.09,607.55],[214.1,550.29],[214.11,610.55],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053395,[[214.07,235.29],[214.06,102.3],[214.05,101.74],[214.04,315.15],[214.03,738.81]],[[214.08,1572.92],[214.09,605.71],[214.1,533.57],[214.11,610.55],[214.12,1677.21]]]
["binance-futures","SOLUSDT",1757376053439,[[214.07,364.99],[214.06,104.93],[214.05,101.74],[214.04,315.15],[214.03,748.31]],[[214.08,1390.36],[214.09,589.01],[214.1,450.74],[214.11,638.48],[214.12,1645.99]]]
["binance-futures","SOLUSDT",1757376053506,[[214.07,465.31],[214.06,106.79],[214.05,101.74],[214.04,315.15],[214.03,748.31]],[[214.08,1261.95],[214.09,717.42],[214.1,450.74],[214.11,655.74],[214.12,1645.99]]]
["binance-futures","SOLUSDT",1757376053560,[[214.07,434.57],[214.06,106.82],[214.05,101.74],[214.04,315.15],[214.03,738.81]],[[214.08,1261.95],[214.09,717.42],[214.1,467.29],[214.11,655.28],[214.12,1655.17]]]
["binance-futures","SOLUSDT",1757376053597,[[214.07,443.54],[214.06,106.82],[214.05,98.63],[214.04,315.15],[214.03,738.81]],[[214.08,1261.95],[214.09,589.01],[214.1,574.06],[214.11,655.28],[214.12,1655.17]]]
["binance-futures","SOLUSDT",1757376053670,[[214.07,443.62],[214.06,106.82],[214.05,98.63],[214.04,315.15],[214.03,738.81]],[[214.08,1265.95],[214.09,589.01],[214.1,586.31],[214.11,655.28],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376053722,[[214.07,277.0],[214.06,88.96],[214.05,98.63],[214.04,315.15],[214.03,738.81]],[[214.08,1280.27],[214.09,605.26],[214.1,633.01],[214.11,608.58],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376053775,[[214.07,77.04],[214.06,84.47],[214.05,98.63],[214.04,310.82],[214.03,733.16]],[[214.08,1588.85],[214.09,605.94],[214.1,507.72],[214.11,623.98],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376053824,[[214.07,305.62],[214.06,86.97],[214.05,98.63],[214.04,315.2],[214.03,738.81]],[[214.08,1520.37],[214.09,604.1],[214.1,507.72],[214.11,625.6],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376053880,[[214.07,334.62],[214.06,69.11],[214.05,101.74],[214.04,315.2],[214.03,738.81]],[[214.08,1534.69],[214.09,589.01],[214.1,500.89],[214.11,625.6],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376053919,[[214.07,334.62],[214.06,69.11],[214.05,101.74],[214.04,315.2],[214.03,738.81]],[[214.08,1534.69],[214.09,589.01],[214.1,499.96],[214.11,625.6],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376053991,[[214.07,334.65],[214.06,69.11],[214.05,101.74],[214.04,315.2],[214.03,738.81]],[[214.08,1534.69],[214.09,605.26],[214.1,499.96],[214.11,625.6],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054042,[[214.07,335.71],[214.06,69.11],[214.05,101.74],[214.04,315.2],[214.03,738.81]],[[214.08,1534.69],[214.09,605.26],[214.1,967.77],[214.11,625.6],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054093,[[214.07,335.36],[214.06,69.11],[214.05,98.63],[214.04,315.2],[214.03,738.81]],[[214.08,1535.38],[214.09,666.25],[214.1,967.64],[214.11,634.71],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054137,[[214.07,335.36],[214.06,68.86],[214.05,98.63],[214.04,315.2],[214.03,738.81]],[[214.08,1535.51],[214.09,666.25],[214.1,967.64],[214.11,635.87],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054201,[[214.07,335.36],[214.06,68.86],[214.05,98.63],[214.04,315.2],[214.03,738.81]],[[214.08,1535.51],[214.09,665.09],[214.1,967.64],[214.11,634.71],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054254,[[214.07,336.13],[214.06,68.86],[214.05,98.63],[214.04,315.2],[214.03,738.81]],[[214.08,1535.51],[214.09,666.39],[214.1,967.64],[214.11,635.87],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054320,[[214.07,487.05],[214.06,68.86],[214.05,98.63],[214.04,315.2],[214.03,738.81]],[[214.08,1535.47],[214.09,666.42],[214.1,967.64],[214.11,635.84],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054371,[[214.07,490.65],[214.06,68.86],[214.05,98.63],[214.04,311.47],[214.03,738.81]],[[214.08,1535.58],[214.09,666.42],[214.1,967.64],[214.11,635.84],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054421,[[214.07,588.65],[214.06,68.86],[214.05,101.76],[214.04,311.47],[214.03,738.81]],[[214.08,1443.08],[214.09,650.17],[214.1,967.64],[214.11,635.84],[214.12,1671.73]]]
["binance-futures","SOLUSDT",1757376054470,[[214.07,588.89],[214.06,69.32],[214.05,102.45],[214.04,311.47],[214.03,748.31]],[[214.08,1174.53],[214.09,778.57],[214.1,951.39],[214.11,593.27],[214.12,1640.24]]]
["binance-futures","SOLUSDT",1757376054532,[[214.07,597.86],[214.06,71.18],[214.05,102.45],[214.04,311.47],[214.03,748.31]],[[214.08,1174.53],[214.09,650.17],[214.1,1033.09],[214.11,639.97],[214.12,1640.24]]]
["binance-futures","SOLUSDT",1757376054596,[[214.07,600.86],[214.06,71.18],[214.05,102.45],[214.04,311.47],[214.03,748.31]],[[214.08,1232.15],[214.09,650.17],[214.1,1066.46],[214.11,659.33],[214.12,1640.24]]]
["binance-futures","SOLUSDT",1757376054610,[[214.07,534.24],[214.06,71.18],[214.05,99.32],[214.04,311.47],[214.03,748.31]],[[214.08,1232.13],[214.09,650.17],[214.1,1085.82],[214.11,679.27],[214.12,1640.24]]]
["binance-futures","SOLUSDT",1757376054702,[[214.07,280.09],[214.06,69.32],[214.05,99.32],[214.04,311.47],[214.03,738.81]],[[214.08,1450.55],[214.09,669.53],[214.1,1023.31],[214.11,631.41],[214.12,1649.42]]]
["binance-futures","SOLUSDT",1757376054758,[[214.07,251.12],[214.06,69.32],[214.05,99.32],[214.04,311.47],[214.03,738.81]],[[214.08,1450.55],[214.09,668.37],[214.1,1023.31],[214.11,632.57],[214.12,1649.42]]]
["binance-futures","SOLUSDT",1757376054810,[[214.07,332.74],[214.06,69.32],[214.05,102.45],[214.04,311.47],[214.03,738.81]],[[214.08,1449.85],[214.09,650.17],[214.1,1004.12],[214.11,633.03],[214.12,1668.78]]]
["binance-futures","SOLUSDT",1757376054856,[[214.07,332.74],[214.06,69.32],[214.05,102.45],[214.04,311.47],[214.03,738.81]],[[214.08,1449.89],[214.09,650.17],[214.1,1004.12],[214.11,633.03],[214.12,1668.78]]]
["binance-futures","SOLUSDT",1757376054920,[[214.07,332.7],[214.06,69.32],[214.05,102.45],[214.04,311.47],[214.03,738.81]],[[214.08,1321.47],[214.09,778.57],[214.1,1004.12],[214.11,633.03],[214.12,1668.78]]]
["binance-futures","SOLUSDT",1757376054980,[[214.07,275.41],[214.06,69.32],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1533.73],[214.09,668.1],[214.1,1004.12],[214.11,633.03],[214.12,1668.78]]]
["binance-futures","SOLUSDT",1757376055032,[[214.07,229.65],[214.06,69.32],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1465.25],[214.09,669.26],[214.1,1004.12],[214.11,633.03],[214.12,1668.78]]]
["binance-futures","SOLUSDT",1757376055081,[[214.07,314.35],[214.06,76.44],[214.05,102.46],[214.04,311.49],[214.03,748.31]],[[214.08,1465.28],[214.09,650.17],[214.1,984.76],[214.11,592.57],[214.12,1623.68]]]
["binance-futures","SOLUSDT",1757376055135,[[214.07,227.65],[214.06,76.44],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1465.28],[214.09,650.17],[214.1,984.76],[214.11,602.91],[214.12,1623.68]]]
["binance-futures","SOLUSDT",1757376055190,[[214.07,222.65],[214.06,76.44],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1465.28],[214.09,649.01],[214.1,1022.37],[214.11,620.68],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055244,[[214.07,222.65],[214.06,76.44],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1470.36],[214.09,650.17],[214.1,1022.37],[214.11,640.64],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055296,[[214.07,222.19],[214.06,76.44],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1470.39],[214.09,650.65],[214.1,1022.37],[214.11,640.64],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055328,[[214.07,218.52],[214.06,76.44],[214.05,99.32],[214.04,311.49],[214.03,738.81]],[[214.08,1469.33],[214.09,650.65],[214.1,1022.37],[214.11,640.64],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055379,[[214.07,218.54],[214.06,76.44],[214.05,99.32],[214.04,306.82],[214.03,738.81]],[[214.08,1473.05],[214.09,650.65],[214.1,1022.37],[214.11,640.64],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055445,[[214.07,222.67],[214.06,76.44],[214.05,102.46],[214.04,306.82],[214.03,738.81]],[[214.08,1474.12],[214.09,669.44],[214.1,1041.17],[214.11,640.64],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055521,[[214.07,230.59],[214.06,76.44],[214.05,99.32],[214.04,216.82],[214.03,738.81]],[[214.08,1542.6],[214.09,669.44],[214.1,1022.49],[214.11,640.64],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055564,[[214.07,230.73],[214.06,76.44],[214.05,71.49],[214.04,216.82],[214.03,738.81]],[[214.08,1474.12],[214.09,655.14],[214.1,1022.49],[214.11,659.32],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055596,[[214.07,230.73],[214.06,76.44],[214.05,71.49],[214.04,216.82],[214.03,738.81]],[[214.08,1474.12],[214.09,674.07],[214.1,1022.49],[214.11,659.32],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055754,[[214.07,230.73],[214.06,76.44],[214.05,71.49],[214.04,220.55],[214.03,738.81]],[[214.08,1474.12],[214.09,674.07],[214.1,1022.49],[214.11,659.32],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055896,[[214.07,231.03],[214.06,76.44],[214.05,71.49],[214.04,220.55],[214.03,738.81]],[[214.08,1474.12],[214.09,674.07],[214.1,1022.49],[214.11,659.32],[214.12,1642.48]]]
["binance-futures","SOLUSDT",1757376055922,[[214.07,231.42],[214.06,76.44],[214.05,71.49],[214.04,220.55],[214.03,738.81]],[[214.08,1474.12],[214.09,676.07],[214.1,1022.49],[214.11,659.32],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376055973,[[214.07,231.42],[214.06,76.44],[214.05,71.49],[214.04,220.55],[214.03,738.81]],[[214.08,1474.12],[214.09,676.86],[214.1,1022.49],[214.11,659.32],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376056038,[[214.07,332.12],[214.06,76.44],[214.05,74.65],[214.04,220.55],[214.03,738.81]],[[214.08,1474.25],[214.09,657.96],[214.1,1003.69],[214.11,640.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376056096,[[214.07,361.12],[214.06,76.56],[214.05,74.65],[214.04,220.55],[214.03,738.81]],[[214.08,1474.5],[214.09,657.96],[214.1,1003.69],[214.11,640.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376056166,[[214.07,361.12],[214.06,76.56],[214.05,74.65],[214.04,220.55],[214.03,748.31]],[[214.08,1474.53],[214.09,657.5],[214.1,1003.69],[214.11,650.14],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376056252,[[214.07,362.05],[214.06,76.56],[214.05,74.65],[214.04,220.55],[214.03,738.81]],[[214.08,1474.3],[214.09,657.5],[214.1,1003.69],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056336,[[214.07,250.35],[214.06,76.56],[214.05,74.65],[214.04,220.55],[214.03,738.81]],[[214.08,1474.35],[214.09,675.27],[214.1,1024.11],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056385,[[214.07,236.05],[214.06,76.56],[214.05,74.65],[214.04,216.82],[214.03,738.81]],[[214.08,1474.54],[214.09,676.43],[214.1,1024.11],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056421,[[214.07,238.4],[214.06,76.56],[214.05,74.65],[214.04,216.82],[214.03,738.81]],[[214.08,1474.54],[214.09,676.57],[214.1,1024.11],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056494,[[214.07,301.18],[214.06,76.56],[214.05,74.65],[214.04,216.82],[214.03,738.81]],[[214.08,1474.54],[214.09,657.64],[214.1,1024.11],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056496,[[214.07,302.86],[214.06,76.56],[214.05,74.65],[214.04,216.82],[214.03,738.81]],[[214.08,1474.54],[214.09,657.64],[214.1,1005.31],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056559,[[214.07,301.18],[214.06,76.56],[214.05,74.65],[214.04,216.82],[214.03,738.81]],[[214.08,1474.54],[214.09,657.64],[214.1,1005.31],[214.11,647.36],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056652,[[214.07,301.18],[214.06,76.44],[214.05,74.65],[214.04,216.82],[214.03,738.81]],[[214.08,1474.68],[214.09,677.77],[214.1,1005.31],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056706,[[214.07,301.21],[214.06,76.44],[214.05,71.49],[214.04,216.82],[214.03,738.81]],[[214.08,1474.71],[214.09,677.77],[214.1,1005.31],[214.11,648.52],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056752,[[214.07,238.1],[214.06,76.44],[214.05,71.49],[214.04,216.82],[214.03,738.81]],[[214.08,1474.68],[214.09,677.77],[214.1,1005.31],[214.11,647.36],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376056811,[[214.07,378.15],[214.06,76.44],[214.05,74.65],[214.04,216.82],[214.03,748.31]],[[214.08,1451.33],[214.09,672.93],[214.1,986.38],[214.11,629.84],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376056860,[[214.07,377.15],[214.06,76.44],[214.05,93.91],[214.04,216.82],[214.03,748.31]],[[214.08,1451.33],[214.09,672.93],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376056953,[[214.07,261.45],[214.06,76.44],[214.05,93.91],[214.04,216.82],[214.03,738.81]],[[214.08,1458.75],[214.09,690.65],[214.1,1005.26],[214.11,647.36],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376057006,[[214.07,261.45],[214.06,76.44],[214.05,93.91],[214.04,216.82],[214.03,738.81]],[[214.08,1455.75],[214.09,692.27],[214.1,1005.26],[214.11,629.84],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376057060,[[214.07,257.84],[214.06,76.44],[214.05,93.91],[214.04,216.82],[214.03,738.81]],[[214.08,1445.16],[214.09,692.96],[214.1,1005.26],[214.11,629.84],[214.12,1649.66]]]
["binance-futures","SOLUSDT",1757376057093,[[214.07,350.05],[214.06,76.56],[214.05,93.91],[214.04,216.82],[214.03,748.31]],[[214.08,1445.16],[214.09,674.08],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057163,[[214.07,355.05],[214.06,76.56],[214.05,93.91],[214.04,220.55],[214.03,748.31]],[[214.08,1445.16],[214.09,673.62],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057293,[[214.07,355.05],[214.06,76.56],[214.05,93.91],[214.04,220.55],[214.03,748.31]],[[214.08,1445.16],[214.09,673.62],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057362,[[214.07,365.18],[214.06,76.56],[214.05,93.91],[214.04,220.55],[214.03,748.31]],[[214.08,1445.01],[214.09,673.62],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057429,[[214.07,369.18],[214.06,76.56],[214.05,93.91],[214.04,220.55],[214.03,748.31]],[[214.08,1445.01],[214.09,673.62],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057490,[[214.07,363.18],[214.06,76.56],[214.05,93.91],[214.04,220.55],[214.03,748.31]],[[214.08,1431.0],[214.09,672.46],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057541,[[214.07,363.18],[214.06,76.56],[214.05,93.91],[214.04,220.55],[214.03,748.31]],[[214.08,1431.0],[214.09,673.62],[214.1,1005.26],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057599,[[214.07,374.18],[214.06,76.56],[214.05,93.91],[214.04,220.5],[214.03,748.31]],[[214.08,1431.01],[214.09,691.08],[214.1,1013.17],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057652,[[214.07,487.18],[214.06,76.56],[214.05,93.91],[214.04,220.5],[214.03,748.31]],[[214.08,1302.59],[214.09,802.03],[214.1,1011.75],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057716,[[214.07,494.4],[214.06,76.56],[214.05,93.91],[214.04,216.77],[214.03,748.31]],[[214.08,1302.59],[214.09,798.87],[214.1,1013.75],[214.11,648.52],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057780,[[214.07,498.4],[214.06,78.42],[214.05,93.91],[214.04,221.44],[214.03,748.31]],[[214.08,1208.59],[214.09,800.03],[214.1,945.68],[214.11,676.29],[214.12,1640.48]]]
["binance-futures","SOLUSDT",1757376057834,[[214.07,502.4],[214.06,78.42],[214.05,93.91],[214.04,221.44],[214.03,748.31]],[[214.08,1210.77],[214.09,582.93],[214.1,1074.95],[214.11,657.49],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376057896,[[214.07,502.48],[214.06,78.42],[214.05,93.91],[214.04,221.44],[214.03,748.31]],[[214.08,1210.89],[214.09,582.93],[214.1,946.55],[214.11,785.42],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376057948,[[214.07,583.97],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1210.89],[214.09,582.93],[214.1,970.53],[214.11,686.13],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376057995,[[214.07,583.97],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1153.27],[214.09,582.93],[214.1,970.53],[214.11,686.13],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058054,[[214.07,608.0],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1153.27],[214.09,582.93],[214.1,970.53],[214.11,685.67],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058109,[[214.07,583.97],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.13],[214.09,582.93],[214.1,970.53],[214.11,685.67],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058167,[[214.07,578.18],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.13],[214.09,582.93],[214.1,987.99],[214.11,673.54],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376058307,[[214.07,621.46],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1122.01],[214.09,582.93],[214.1,987.99],[214.11,673.54],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058358,[[214.07,601.55],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.99],[214.09,582.93],[214.1,987.9],[214.11,673.45],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058380,[[214.07,602.69],[214.06,78.47],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.29],[214.09,582.93],[214.1,987.9],[214.11,673.45],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058468,[[214.07,602.66],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.29],[214.09,582.93],[214.1,987.9],[214.11,673.45],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058514,[[214.07,599.43],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.29],[214.09,600.3],[214.1,987.9],[214.11,673.45],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058645,[[214.07,596.78],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.29],[214.09,600.3],[214.1,987.9],[214.11,673.45],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058684,[[214.07,600.78],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,748.31]],[[214.08,1139.29],[214.09,600.3],[214.1,987.9],[214.11,673.45],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376058749,[[214.07,575.4],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.29],[214.09,600.3],[214.1,987.9],[214.11,673.45],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376058787,[[214.07,575.4],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.29],[214.09,600.3],[214.1,940.19],[214.11,722.97],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376058854,[[214.07,575.36],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.29],[214.09,600.3],[214.1,940.19],[214.11,740.05],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376058916,[[214.07,574.89],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.29],[214.09,600.3],[214.1,990.58],[214.11,690.53],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376058949,[[214.07,574.94],[214.06,78.42],[214.05,93.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.34],[214.09,600.3],[214.1,990.58],[214.11,690.53],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376059014,[[214.07,603.71],[214.06,78.42],[214.05,97.92],[214.04,221.44],[214.03,738.81]],[[214.08,1139.34],[214.09,582.93],[214.1,990.58],[214.11,690.53],[214.12,1630.86]]]
["binance-futures","SOLUSDT",1757376059076,[[214.07,627.74],[214.06,78.42],[214.05,97.92],[214.04,221.44],[214.03,748.31]],[[214.08,1149.91],[214.09,593.06],[214.1,983.52],[214.11,697.44],[214.12,1621.68]]]
["binance-futures","SOLUSDT",1757376059128,[[214.07,599.01],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,752.31]],[[214.08,1149.91],[214.09,593.06],[214.1,976.4],[214.11,650.74],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059169,[[214.07,609.75],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,752.31]],[[214.08,1145.24],[214.09,593.06],[214.1,976.4],[214.11,614.98],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059228,[[214.07,609.75],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,790.36]],[[214.08,1145.24],[214.09,600.17],[214.1,976.4],[214.11,633.66],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059309,[[214.07,609.68],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,790.36]],[[214.08,1145.2],[214.09,600.17],[214.1,976.4],[214.11,616.54],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059340,[[214.07,609.56],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,974.25]],[[214.08,1145.2],[214.09,600.17],[214.1,976.4],[214.11,616.54],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059408,[[214.07,609.56],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,974.25]],[[214.08,1145.2],[214.09,600.17],[214.1,976.4],[214.11,611.87],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059467,[[214.07,609.56],[214.06,78.3],[214.05,93.92],[214.04,221.44],[214.03,974.25]],[[214.08,983.79],[214.09,600.17],[214.1,976.4],[214.11,611.41],[214.12,1668.38]]]
["binance-futures","SOLUSDT",1757376059520,[[214.07,728.2],[214.06,184.1],[214.05,93.92],[214.04,218.52],[214.03,968.6]],[[214.08,632.53],[214.09,264.44],[214.1,895.45],[214.11,492.46],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376059577,[[214.07,728.2],[214.06,184.1],[214.05,183.92],[214.04,308.52],[214.03,968.6]],[[214.08,632.53],[214.09,264.44],[214.1,821.08],[214.11,560.03],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376059623,[[214.07,728.2],[214.06,196.2],[214.05,198.01],[214.04,310.94],[214.03,968.6]],[[214.08,632.53],[214.09,383.1],[214.1,821.08],[214.11,560.03],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376059668,[[214.07,728.2],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,632.53],[214.09,383.1],[214.1,872.15],[214.11,510.68],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376059821,[[214.07,728.2],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,655.02],[214.09,375.99],[214.1,881.92],[214.11,525.53],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376059885,[[214.07,728.2],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,650.35],[214.09,375.99],[214.1,881.92],[214.11,525.53],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376059968,[[214.07,728.2],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,650.35],[214.09,375.99],[214.1,833.3],[214.11,576.72],[214.12,1485.65]]]
["binance-futures","SOLUSDT",1757376060054,[[214.07,728.2],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,650.56],[214.09,375.99],[214.1,848.15],[214.11,576.72],[214.12,1485.68]]]
["binance-futures","SOLUSDT",1757376060104,[[214.07,728.98],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,650.77],[214.09,375.99],[214.1,848.15],[214.11,540.58],[214.12,1533.83]]]
["binance-futures","SOLUSDT",1757376060148,[[214.07,728.98],[214.06,194.31],[214.05,198.01],[214.04,310.94],[214.03,974.43]],[[214.08,616.69],[214.09,375.99],[214.1,841.04],[214.11,521.9],[214.12,1533.83]]]
["binance-futures","SOLUSDT",1757376060211,[[214.09,1525.23],[214.08,1081.75],[214.07,789.87],[214.06,219.54],[214.05,253.15]],[[214.1,553.08],[214.11,67.18],[214.12,918.0],[214.13,704.9],[214.14,1042.77]]]
["binance-futures","SOLUSDT",1757376060262,[[214.09,1358.94],[214.08,1191.51],[214.07,650.06],[214.06,582.98],[214.05,255.5]],[[214.1,524.42],[214.11,81.23],[214.12,815.77],[214.13,522.09],[214.14,672.29]]]
["binance-futures","SOLUSDT",1757376060315,[[214.09,1623.64],[214.08,1183.88],[214.07,504.24],[214.06,582.58],[214.05,255.5]],[[214.1,524.64],[214.11,81.23],[214.12,776.11],[214.13,574.37],[214.14,690.97]]]
["binance-futures","SOLUSDT",1757376060368,[[214.09,1572.0],[214.08,1146.72],[214.07,490.27],[214.06,579.8],[214.05,265.0]],[[214.1,524.6],[214.11,74.3],[214.12,761.94],[214.13,539.31],[214.14,690.97]]]
["binance-futures","SOLUSDT",1757376060419,[[214.09,1573.06],[214.08,1147.88],[214.07,487.76],[214.06,588.75],[214.05,255.5]],[[214.1,490.52],[214.11,74.3],[214.12,778.17],[214.13,539.31],[214.14,681.47]]]
["binance-futures","SOLUSDT",1757376060479,[[214.09,1597.48],[214.08,1147.88],[214.07,464.37],[214.06,588.75],[214.05,265.0]],[[214.1,516.2],[214.11,74.3],[214.12,778.17],[214.13,539.31],[214.14,675.74]]]
["binance-futures","SOLUSDT",1757376060531,[[214.09,1597.48],[214.08,1147.88],[214.07,464.37],[214.06,588.75],[214.05,282.01]],[[214.1,516.2],[214.11,75.2],[214.12,778.17],[214.13,539.25],[214.14,675.71]]]
["binance-futures","SOLUSDT",1757376060583,[[214.09,1583.1],[214.08,1147.88],[214.07,464.37],[214.06,588.75],[214.05,272.51]],[[214.1,516.2],[214.11,68.09],[214.12,785.28],[214.13,539.25],[214.14,737.13]]]
["binance-futures","SOLUSDT",1757376060631,[[214.09,1297.83],[214.08,1095.34],[214.07,464.34],[214.06,588.75],[214.05,272.51]],[[214.1,614.13],[214.11,196.48],[214.12,807.26],[214.13,410.87],[214.14,737.16]]]
["binance-futures","SOLUSDT",1757376060684,[[214.09,1297.83],[214.08,1095.34],[214.07,464.45],[214.06,588.64],[214.05,272.51]],[[214.1,614.13],[214.11,196.48],[214.12,787.1],[214.13,410.9],[214.14,783.85]]]
["binance-futures","SOLUSDT",1757376060738,[[214.09,1298.06],[214.08,1095.34],[214.07,464.45],[214.06,588.64],[214.05,272.51]],[[214.1,614.13],[214.11,196.48],[214.12,787.1],[214.13,410.9],[214.14,783.85]]]
["binance-futures","SOLUSDT",1757376060791,[[214.09,1298.06],[214.08,1095.34],[214.07,464.45],[214.06,588.64],[214.05,272.51]],[[214.1,614.05],[214.11,204.82],[214.12,770.53],[214.13,410.9],[214.14,800.42]]]
["binance-futures","SOLUSDT",1757376060842,[[214.09,1298.06],[214.08,1095.34],[214.07,464.48],[214.06,588.64],[214.05,272.51]],[[214.1,614.05],[214.11,204.82],[214.12,770.53],[214.13,410.9],[214.14,800.42]]]
["binance-futures","SOLUSDT",1757376060902,[[214.09,1298.06],[214.08,1095.34],[214.07,464.48],[214.06,588.5],[214.05,272.51]],[[214.1,614.05],[214.11,218.83],[214.12,820.46],[214.13,410.9],[214.14,748.18]]]
["binance-futures","SOLUSDT",1757376060956,[[214.09,1409.63],[214.08,1095.34],[214.07,467.39],[214.06,588.44],[214.05,282.04]],[[214.1,614.05],[214.11,218.83],[214.12,820.46],[214.13,410.9],[214.14,738.6]]]
["binance-futures","SOLUSDT",1757376061010,[[214.09,1499.63],[214.08,1095.34],[214.07,467.39],[214.06,588.44],[214.05,282.04]],[[214.1,516.12],[214.11,204.82],[214.12,815.19],[214.13,410.9],[214.14,738.6]]]
["binance-futures","SOLUSDT",1757376061063,[[214.09,1502.14],[214.08,1095.34],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,482.04],[214.11,18.81],[214.12,924.9],[214.13,408.9],[214.14,721.93]]]
["binance-futures","SOLUSDT",1757376061092,[[214.09,1502.14],[214.08,1095.34],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,482.04],[214.11,18.81],[214.12,907.67],[214.13,459.59],[214.14,703.25]]]
["binance-futures","SOLUSDT",1757376061168,[[214.09,1502.14],[214.08,1095.34],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,488.15],[214.11,18.81],[214.12,907.67],[214.13,408.9],[214.14,751.17]]]
["binance-futures","SOLUSDT",1757376061223,[[214.09,1502.14],[214.08,1095.34],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,488.15],[214.11,18.81],[214.12,907.58],[214.13,408.9],[214.14,797.86]]]
["binance-futures","SOLUSDT",1757376061331,[[214.09,1501.87],[214.08,1095.48],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,488.15],[214.11,18.81],[214.12,924.56],[214.13,408.9],[214.14,797.86]]]
["binance-futures","SOLUSDT",1757376061385,[[214.09,1501.87],[214.08,1095.88],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,488.18],[214.11,18.81],[214.12,924.56],[214.13,456.54],[214.14,749.94]]]
["binance-futures","SOLUSDT",1757376061433,[[214.09,1501.87],[214.08,1095.88],[214.07,465.04],[214.06,588.44],[214.05,282.04]],[[214.1,488.18],[214.11,18.81],[214.12,924.56],[214.13,456.54],[214.14,703.25]]]
["binance-futures","SOLUSDT",1757376061494,[[214.11,2433.98],[214.1,1152.23],[214.09,759.33],[214.08,1070.91],[214.07,492.55]],[[214.12,58.28],[214.13,138.89],[214.14,515.4],[214.15,463.1],[214.16,957.69]]]
["binance-futures","SOLUSDT",1757376061545,[[214.12,2945.85],[214.11,1220.41],[214.1,1012.94],[214.09,1267.84],[214.08,1093.92]],[[214.13,49.98],[214.14,235.0],[214.15,468.5],[214.16,502.76],[214.17,696.53]]]
["binance-futures","SOLUSDT",1757376061596,[[214.13,2957.39],[214.12,1421.34],[214.11,1112.29],[214.1,1003.84],[214.09,1265.04]],[[214.14,146.02],[214.15,140.76],[214.16,321.68],[214.17,487.63],[214.18,440.22]]]
["binance-futures","SOLUSDT",1757376061647,[[214.13,1889.2],[214.12,1398.81],[214.11,1076.99],[214.1,969.55],[214.09,1211.91]],[[214.14,19.82],[214.15,97.14],[214.16,196.59],[214.17,521.43],[214.18,877.77]]]
["binance-futures","SOLUSDT",1757376061697,[[214.14,1776.52],[214.13,967.13],[214.12,1332.39],[214.11,1033.2],[214.1,966.71]],[[214.15,125.07],[214.16,67.33],[214.17,418.84],[214.18,1020.63],[214.19,823.8]]]
["binance-futures","SOLUSDT",1757376061749,[[214.14,1655.27],[214.13,946.78],[214.12,1332.39],[214.11,1034.36],[214.1,967.87]],[[214.15,69.97],[214.16,9.71],[214.17,148.38],[214.18,1080.73],[214.19,819.8]]]
["binance-futures","SOLUSDT",1757376061801,[[214.14,1806.77],[214.13,918.31],[214.12,1332.39],[214.11,1034.36],[214.1,971.71]],[[214.15,39.79],[214.16,67.33],[214.17,187.29],[214.18,1085.99],[214.19,748.58]]]
["binance-futures","SOLUSDT",1757376061849,[[214.14,1822.53],[214.13,929.99],[214.12,1332.39],[214.11,1034.36],[214.1,1010.25]],[[214.15,37.84],[214.16,9.74],[214.17,187.29],[214.18,1061.55],[214.19,748.58]]]
["binance-futures","SOLUSDT",1757376061903,[[214.14,1824.3],[214.13,930.02],[214.12,1238.99],[214.11,1034.36],[214.1,1024.6]],[[214.15,37.97],[214.16,9.71],[214.17,187.29],[214.18,1061.55],[214.19,729.9]]]
["binance-futures","SOLUSDT",1757376061950,[[214.14,1922.17],[214.13,937.71],[214.12,1238.99],[214.11,1032.79],[214.1,1024.64]],[[214.15,37.97],[214.16,9.71],[214.17,71.55],[214.18,1044.02],[214.19,719.38]]]
["binance-futures","SOLUSDT",1757376062006,[[214.14,1848.57],[214.13,937.71],[214.12,1239.13],[214.11,1032.76],[214.1,1024.64]],[[214.15,37.97],[214.16,16.82],[214.17,71.26],[214.18,986.85],[214.19,767.38]]]
["binance-futures","SOLUSDT",1757376062059,[[214.14,1851.46],[214.13,936.14],[214.12,1239.13],[214.11,1032.76],[214.1,1026.6]],[[214.15,37.97],[214.16,16.82],[214.17,206.49],[214.18,989.46],[214.19,767.35]]]
["binance-futures","SOLUSDT",1757376062107,[[214.14,1851.93],[214.13,936.14],[214.12,1332.52],[214.11,1032.76],[214.1,1026.6]],[[214.15,37.97],[214.16,16.82],[214.17,225.17],[214.18,980.12],[214.19,709.0]]]
["binance-futures","SOLUSDT",1757376062164,[[214.14,1958.07],[214.13,936.11],[214.12,1325.41],[214.11,1032.76],[214.1,1030.64]],[[214.15,38.03],[214.16,9.74],[214.17,232.28],[214.18,980.12],[214.19,709.0]]]
["binance-futures","SOLUSDT",1757376062215,[[214.14,1962.37],[214.13,930.95],[214.12,1325.41],[214.11,1031.6],[214.1,1123.01]],[[214.15,10.02],[214.16,9.74],[214.17,232.28],[214.18,980.12],[214.19,718.2]]]
["binance-futures","SOLUSDT",1757376062268,[[214.14,1961.21],[214.13,931.99],[214.12,1325.41],[214.11,1032.76],[214.1,1124.17]],[[214.15,10.02],[214.16,9.74],[214.17,232.28],[214.18,980.12],[214.19,718.48]]]
["binance-futures","SOLUSDT",1757376062322,[[214.14,1961.21],[214.13,931.99],[214.12,1325.41],[214.11,1032.76],[214.1,1124.17]],[[214.15,10.02],[214.16,9.74],[214.17,246.29],[214.18,980.12],[214.19,718.48]]]
["binance-futures","SOLUSDT",1757376062373,[[214.14,1958.21],[214.13,931.99],[214.12,1232.02],[214.11,1032.76],[214.1,1124.17]],[[214.15,10.02],[214.16,9.74],[214.17,246.29],[214.18,994.38],[214.19,718.48]]]
["binance-futures","SOLUSDT",1757376062426,[[214.14,1954.18],[214.13,931.99],[214.12,1236.02],[214.11,1032.76],[214.1,1157.27]],[[214.15,10.02],[214.16,9.74],[214.17,246.29],[214.18,994.38],[214.19,718.48]]]
["binance-futures","SOLUSDT",1757376062477,[[214.14,1954.88],[214.13,931.99],[214.12,1236.02],[214.11,1033.67],[214.1,1157.27]],[[214.15,10.02],[214.16,9.74],[214.17,246.32],[214.18,994.38],[214.19,718.48]]]
["binance-futures","SOLUSDT",1757376062531,[[214.16,1039.34],[214.15,896.64],[214.14,1037.92],[214.13,931.78],[214.12,1590.66]],[[214.17,805.5],[214.18,857.59],[214.19,467.1],[214.2,2650.81],[214.21,452.9]]]
["binance-futures","SOLUSDT",1757376062581,[[214.16,1116.82],[214.15,844.39],[214.14,1042.94],[214.13,932.24],[214.12,1684.54]],[[214.17,522.0],[214.18,205.1],[214.19,84.61],[214.2,2285.3],[214.21,414.22]]]
["binance-futures","SOLUSDT",1757376062630,[[214.16,1056.31],[214.15,850.81],[214.14,1042.94],[214.13,931.83],[214.12,1684.54]],[[214.17,522.08],[214.18,215.09],[214.19,84.61],[214.2,2229.3],[214.21,262.33]]]
["binance-futures","SOLUSDT",1757376062687,[[214.16,972.95],[214.15,850.14],[214.14,1042.91],[214.13,930.91],[214.12,1590.7]],[[214.17,522.08],[214.18,247.06],[214.19,466.52],[214.2,2204.93],[214.21,927.05]]]
["binance-futures","SOLUSDT",1757376062733,[[214.16,984.56],[214.15,850.14],[214.14,1042.7],[214.13,930.91],[214.12,1581.18]],[[214.17,520.08],[214.18,254.17],[214.19,466.52],[214.2,2297.48],[214.21,936.2]]]
["binance-futures","SOLUSDT",1757376062791,[[214.16,1135.71],[214.15,850.14],[214.14,891.44],[214.13,930.91],[214.12,1585.59]],[[214.17,520.08],[214.18,254.17],[214.19,466.52],[214.2,2306.65],[214.21,1023.23]]]
["binance-futures","SOLUSDT",1757376062839,[[214.16,1135.71],[214.15,850.14],[214.14,891.44],[214.13,930.91],[214.12,1585.59]],[[214.17,520.08],[214.18,252.17],[214.19,466.52],[214.2,2308.65],[214.21,934.53]]]
["binance-futures","SOLUSDT",1757376062887,[[214.16,1135.73],[214.15,850.14],[214.14,891.44],[214.13,930.91],[214.12,1585.59]],[[214.17,520.08],[214.18,252.17],[214.19,466.52],[214.2,2308.65],[214.21,885.03]]]
["binance-futures","SOLUSDT",1757376062942,[[214.16,1121.29],[214.15,850.14],[214.14,890.16],[214.13,938.79],[214.12,1585.59]],[[214.17,520.08],[214.18,252.2],[214.19,466.52],[214.2,2307.65],[214.21,885.03]]]
["binance-futures","SOLUSDT",1757376062998,[[214.17,1199.89],[214.16,760.94],[214.15,874.5],[214.14,899.08],[214.13,990.77]],[[214.18,37.21],[214.19,75.7],[214.2,1912.41],[214.21,946.53],[214.22,1058.49]]]
["binance-futures","SOLUSDT",1757376063049,[[214.17,1222.93],[214.16,765.23],[214.15,853.09],[214.14,897.93],[214.13,1110.42]],[[214.18,43.76],[214.19,345.23],[214.2,1861.74],[214.21,950.45],[214.22,1035.7]]]
["binance-futures","SOLUSDT",1757376063098,[[214.17,1223.76],[214.16,768.71],[214.15,889.78],[214.14,897.93],[214.13,1123.28]],[[214.18,43.76],[214.19,75.74],[214.2,1843.06],[214.21,948.61],[214.22,940.01]]]
["binance-futures","SOLUSDT",1757376063151,[[214.17,1234.79],[214.16,768.71],[214.15,903.79],[214.14,897.93],[214.13,1123.28]],[[214.18,43.73],[214.19,82.83],[214.2,1843.06],[214.21,948.61],[214.22,940.01]]]
["binance-futures","SOLUSDT",1757376063203,[[214.17,1234.9],[214.16,768.5],[214.15,903.79],[214.14,897.93],[214.13,1123.28]],[[214.18,43.73],[214.19,64.19],[214.2,1843.06],[214.21,948.61],[214.22,986.69]]]
["binance-futures","SOLUSDT",1757376063253,[[214.17,1234.93],[214.16,768.47],[214.15,903.79],[214.14,897.93],[214.13,1123.28]],[[214.18,43.73],[214.19,64.19],[214.2,1843.06],[214.21,948.61],[214.22,974.68]]]
["binance-futures","SOLUSDT",1757376063299,[[214.17,1384.61],[214.16,617.32],[214.15,867.16],[214.14,897.93],[214.13,1123.28]],[[214.18,45.65],[214.19,64.19],[214.2,1843.06],[214.21,948.61],[214.22,1002.53]]]
["binance-futures","SOLUSDT",1757376063360,[[214.17,1384.61],[214.16,617.32],[214.15,867.16],[214.14,897.93],[214.13,1123.28]],[[214.18,45.65],[214.19,121.81],[214.2,1857.06],[214.21,988.6],[214.22,1022.87]]]
["binance-futures","SOLUSDT",1757376063413,[[214.17,969.06],[214.16,608.32],[214.15,867.16],[214.14,861.3],[214.13,1123.28]],[[214.18,415.03],[214.19,384.63],[214.2,2023.72],[214.21,960.48],[214.22,894.51]]]
["binance-futures","SOLUSDT",1757376063462,[[214.17,970.21],[214.16,607.04],[214.15,867.16],[214.14,861.3],[214.13,1123.28]],[[214.18,415.03],[214.19,384.66],[214.2,2026.26],[214.21,960.48],[214.22,894.51]]]
["binance-futures","SOLUSDT",1757376063516,[[214.17,993.72],[214.16,582.89],[214.15,867.16],[214.14,898.22],[214.13,1123.34]],[[214.18,415.0],[214.19,383.02],[214.2,2026.26],[214.21,960.48],[214.22,894.63]]]
["binance-futures","SOLUSDT",1757376063562,[[214.17,965.38],[214.16,582.89],[214.15,867.1],[214.14,896.76],[214.13,1114.34]],[[214.18,415.0],[214.19,383.02],[214.2,2026.95],[214.21,960.48],[214.22,894.63]]]
["binance-futures","SOLUSDT",1757376063634,[[214.17,1024.74],[214.16,582.89],[214.15,867.1],[214.14,896.76],[214.13,1114.34]],[[214.18,419.22],[214.19,383.02],[214.2,2029.46],[214.21,960.48],[214.22,894.63]]]
["binance-futures","SOLUSDT",1757376063688,[[214.17,978.06],[214.16,569.81],[214.15,867.1],[214.14,860.3],[214.13,1114.34]],[[214.18,428.15],[214.19,384.66],[214.2,2029.46],[214.21,960.48],[214.22,894.63]]]
["binance-futures","SOLUSDT",1757376063741,[[214.17,630.95],[214.16,357.16],[214.15,690.19],[214.14,760.27],[214.13,1054.25]],[[214.18,846.8],[214.19,406.43],[214.2,1952.61],[214.21,1040.98],[214.22,847.95]]]
["binance-futures","SOLUSDT",1757376063791,[[214.17,458.54],[214.16,217.22],[214.15,648.66],[214.14,759.82],[214.13,1054.22]],[[214.18,846.8],[214.19,496.89],[214.2,2042.61],[214.21,1050.2],[214.22,847.95]]]
["binance-futures","SOLUSDT",1757376063845,[[214.17,457.16],[214.16,201.5],[214.15,648.66],[214.14,759.82],[214.13,1054.22]],[[214.18,846.98],[214.19,496.89],[214.2,2112.29],[214.21,1093.52],[214.22,871.6]]]
["binance-futures","SOLUSDT",1757376063953,[[214.17,456.7],[214.16,201.5],[214.15,648.66],[214.14,759.82],[214.13,1054.22]],[[214.18,847.08],[214.19,496.99],[214.2,2112.29],[214.21,1093.52],[214.22,871.6]]]
["binance-futures","SOLUSDT",1757376064006,[[214.17,456.7],[214.16,201.5],[214.15,648.66],[214.14,759.82],[214.13,1054.22]],[[214.18,847.08],[214.19,496.99],[214.2,2065.64],[214.21,1140.2],[214.22,871.6]]]
["binance-futures","SOLUSDT",1757376064071,[[214.17,399.08],[214.16,201.5],[214.15,648.66],[214.14,759.82],[214.13,1054.22]],[[214.18,847.16],[214.19,496.99],[214.2,2065.64],[214.21,1140.2],[214.22,871.6]]]
["binance-futures","SOLUSDT",1757376064124,[[214.17,245.21],[214.16,199.65],[214.15,508.87],[214.14,759.82],[214.13,1054.22]],[[214.18,1319.88],[214.19,534.95],[214.2,2065.64],[214.21,1143.46],[214.22,873.86]]]
["binance-futures","SOLUSDT",1757376064176,[[214.17,302.83],[214.16,202.26],[214.15,508.87],[214.14,759.82],[214.13,1054.22]],[[214.18,1006.76],[214.19,497.97],[214.2,2026.98],[214.21,1143.46],[214.22,873.86]]]
["binance-futures","SOLUSDT",1757376064275,[[214.17,327.2],[214.16,202.26],[214.15,508.87],[214.14,792.91],[214.13,1092.04]],[[214.18,988.76],[214.19,508.49],[214.2,2026.98],[214.21,1151.16],[214.22,873.86]]]
["binance-futures","SOLUSDT",1757376064329,[[214.17,327.68],[214.16,202.26],[214.15,508.87],[214.14,755.09],[214.13,1092.04]],[[214.18,915.85],[214.19,479.6],[214.2,2026.98],[214.21,1151.16],[214.22,873.86]]]
["binance-futures","SOLUSDT",1757376064368,[[214.17,327.68],[214.16,202.26],[214.15,508.87],[214.14,792.91],[214.13,1092.04]],[[214.18,914.7],[214.19,479.6],[214.2,2026.98],[214.21,1202.6],[214.22,873.86]]]
["binance-futures","SOLUSDT",1757376064436,[[214.17,389.22],[214.16,202.26],[214.15,508.87],[214.14,792.91],[214.13,1101.56]],[[214.18,786.35],[214.19,626.85],[214.2,2026.98],[214.21,1202.6],[214.22,873.86]]]
["binance-futures","SOLUSDT",1757376064489,[[214.17,380.12],[214.16,201.8],[214.15,508.92],[214.14,787.07],[214.13,1101.56]],[[214.18,787.5],[214.19,626.85],[214.2,2026.98],[214.21,1132.48],[214.22,925.91]]]
["binance-futures","SOLUSDT",1757376064544,[[214.17,348.94],[214.16,201.94],[214.15,508.95],[214.14,787.07],[214.13,1101.56]],[[214.18,793.09],[214.19,626.85],[214.2,2026.98],[214.21,1132.48],[214.22,925.91]]]
["binance-futures","SOLUSDT",1757376064597,[[214.17,327.58],[214.16,201.94],[214.15,508.95],[214.14,787.07],[214.13,1092.04]],[[214.18,793.09],[214.19,626.85],[214.2,2027.01],[214.21,1132.51],[214.22,935.06]]]
["binance-futures","SOLUSDT",1757376064642,[[214.17,327.58],[214.16,201.94],[214.15,508.95],[214.14,787.07],[214.13,1092.04]],[[214.18,785.37],[214.19,627.31],[214.2,2027.01],[214.21,1151.19],[214.22,935.06]]]
["binance-futures","SOLUSDT",1757376064706,[[214.17,395.26],[214.16,201.94],[214.15,508.95],[214.14,749.25],[214.13,1054.22]],[[214.18,786.52],[214.19,655.74],[214.2,2027.01],[214.21,1132.51],[214.22,883.01]]]
["binance-futures","SOLUSDT",1757376064757,[[214.17,337.72],[214.16,201.94],[214.15,508.95],[214.14,749.25],[214.13,1054.22]],[[214.18,990.73],[214.19,655.73],[214.2,2027.01],[214.21,1125.04],[214.22,883.01]]]
["binance-futures","SOLUSDT",1757376064805,[[214.17,337.72],[214.16,199.33],[214.15,508.95],[214.14,749.25],[214.13,1054.22]],[[214.18,1119.08],[214.19,498.96],[214.2,2027.01],[214.21,1125.04],[214.22,883.01]]]
["binance-futures","SOLUSDT",1757376064838,[[214.17,333.85],[214.16,199.33],[214.15,508.95],[214.14,749.25],[214.13,1054.22]],[[214.18,1119.08],[214.19,499.42],[214.2,2027.01],[214.21,1132.51],[214.22,883.01]]]
["binance-futures","SOLUSDT",1757376064915,[[214.17,333.37],[214.16,199.33],[214.15,508.95],[214.14,749.25],[214.13,1054.22]],[[214.18,1119.08],[214.19,499.42],[214.2,2027.01],[214.21,1132.51],[214.22,883.01]]]
["binance-futures","SOLUSDT",1757376064968,[[214.17,299.29],[214.16,141.71],[214.15,508.95],[214.14,561.04],[214.13,1050.22]],[[214.18,1231.06],[214.19,527.85],[214.2,2064.6],[214.21,1132.51],[214.22,883.01]]]
["binance-futures","SOLUSDT",1757376065016,[[214.17,222.7],[214.16,34.56],[214.15,220.34],[214.14,458.92],[214.13,1050.91]],[[214.18,1246.02],[214.19,565.52],[214.2,2114.01],[214.21,1085.83],[214.22,970.57]]]
["binance-futures","SOLUSDT",1757376065072,[[214.17,222.66],[214.16,29.9],[214.15,272.32],[214.14,458.92],[214.13,1050.91]],[[214.18,1238.34],[214.19,575.22],[214.2,2067.33],[214.21,1086.29],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065120,[[214.17,207.0],[214.16,37.01],[214.15,272.2],[214.14,462.65],[214.13,1050.91]],[[214.18,1238.34],[214.19,576.64],[214.2,2067.33],[214.21,1086.32],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065177,[[214.17,206.92],[214.16,37.04],[214.15,272.2],[214.14,462.65],[214.13,1050.91]],[[214.18,1239.01],[214.19,576.64],[214.2,2067.33],[214.21,1086.32],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065241,[[214.17,206.66],[214.16,37.04],[214.15,272.2],[214.14,462.65],[214.13,1050.91]],[[214.18,1231.76],[214.19,576.64],[214.2,2067.33],[214.21,1086.78],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065293,[[214.17,206.66],[214.16,37.04],[214.15,272.2],[214.14,462.65],[214.13,1050.91]],[[214.18,1231.76],[214.19,576.64],[214.2,2029.74],[214.21,1086.78],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065346,[[214.17,206.43],[214.16,37.04],[214.15,272.2],[214.14,462.65],[214.13,1050.91]],[[214.18,1231.76],[214.19,576.64],[214.2,2029.74],[214.21,1086.78],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065404,[[214.17,206.37],[214.16,41.7],[214.15,272.2],[214.14,462.65],[214.13,1089.75]],[[214.18,1229.43],[214.19,576.64],[214.2,2029.74],[214.21,1105.46],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065465,[[214.17,357.48],[214.16,101.82],[214.15,273.36],[214.14,513.63],[214.13,1089.75]],[[214.18,911.39],[214.19,501.99],[214.2,2048.57],[214.21,1049.42],[214.22,969.64]]]
["binance-futures","SOLUSDT",1757376065515,[[214.17,357.65],[214.16,104.36],[214.15,273.36],[214.14,476.66],[214.13,1089.75]],[[214.18,911.47],[214.19,501.99],[214.2,2001.89],[214.21,1104.96],[214.22,960.49]]]
["binance-futures","SOLUSDT",1757376065570,[[214.17,206.99],[214.16,104.36],[214.15,272.25],[214.14,476.56],[214.13,1093.75]],[[214.18,981.1],[214.19,501.99],[214.2,2001.89],[214.21,1104.96],[214.22,1011.65]]]
["binance-futures","SOLUSDT",1757376065617,[[214.17,220.38],[214.16,99.44],[214.15,273.41],[214.14,476.56],[214.13,1093.75]],[[214.18,981.02],[214.19,501.99],[214.2,2076.76],[214.21,1065.75],[214.22,1020.8]]]
["binance-futures","SOLUSDT",1757376065669,[[214.17,220.38],[214.16,99.34],[214.15,272.25],[214.14,476.56],[214.13,1089.75]],[[214.18,1212.43],[214.19,530.18],[214.2,2076.76],[214.21,1102.45],[214.22,969.67]]]
["binance-futures","SOLUSDT",1757376065740,[[214.17,220.15],[214.16,41.72],[214.15,272.2],[214.14,476.56],[214.13,1050.91]],[[214.18,1264.21],[214.19,531.54],[214.2,2113.46],[214.21,1102.45],[214.22,969.67]]]
["binance-futures","SOLUSDT",1757376065790,[[214.17,220.11],[214.16,34.61],[214.15,272.2],[214.14,476.56],[214.13,1050.91]],[[214.18,1264.75],[214.19,567.99],[214.2,2113.46],[214.21,1102.45],[214.22,1017.87]]]
["binance-futures","SOLUSDT",1757376065843,[[214.17,229.89],[214.16,34.61],[214.15,272.2],[214.14,476.56],[214.13,960.91]],[[214.18,1264.65],[214.19,578.22],[214.2,2066.78],[214.21,1102.45],[214.22,1017.87]]]
["binance-futures","SOLUSDT",1757376065892,[[214.17,230.03],[214.16,41.72],[214.15,272.2],[214.14,476.56],[214.13,960.91]],[[214.18,1257.37],[214.19,578.22],[214.2,2066.78],[214.21,1150.58],[214.22,969.67]]]
["binance-futures","SOLUSDT",1757376065966,[[214.17,229.62],[214.16,34.65],[214.15,214.58],[214.14,462.55],[214.13,974.91]],[[214.18,1205.14],[214.19,550.03],[214.2,2030.08],[214.21,1169.26],[214.22,969.67]]]
["binance-futures","SOLUSDT",1757376066023,[[214.15,20.95],[214.14,216.32],[214.13,607.35]],[[214.16,427.74],[214.17,1975.15],[214.18,809.23],[214.19,584.54],[214.2,2063.58]]]
["binance-futures","SOLUSDT",1757376066074,[[214.15,33.12],[214.14,9.89],[214.13,551.87],[214.12,1299.9],[214.11,1103.37]],[[214.16,2147.86],[214.17,1396.09],[214.18,609.29],[214.19,751.27],[214.2,2354.92]]]
["binance-futures","SOLUSDT",1757376066126,[[214.15,126.45],[214.14,61.1],[214.13,431.33],[214.12,1309.35],[214.11,961.23]],[[214.16,1923.4],[214.17,1363.94],[214.18,625.11],[214.19,805.81],[214.2,2530.98]]]
["binance-futures","SOLUSDT",1757376066177,[[214.15,257.35],[214.14,68.4],[214.13,488.95],[214.12,1076.64],[214.11,952.01]],[[214.16,1943.64],[214.17,1398.68],[214.18,666.54],[214.19,755.27],[214.2,2530.98]]]
["binance-futures","SOLUSDT",1757376066230,[[214.15,449.05],[214.14,67.24],[214.13,490.11],[214.12,1076.64],[214.11,991.29]],[[214.16,1657.12],[214.17,1282.85],[214.18,646.42],[214.19,729.24],[214.2,2530.98]]]
["binance-futures","SOLUSDT",1757376066278,[[214.15,449.13],[214.14,67.24],[214.13,490.11],[214.12,1107.93],[214.11,991.29]],[[214.16,1549.1],[214.17,1233.5],[214.18,646.42],[214.19,760.53],[214.2,2530.98]]]
["binance-futures","SOLUSDT",1757376066330,[[214.15,407.94],[214.14,67.27],[214.13,490.11],[214.12,1122.94],[214.11,991.29]],[[214.16,1151.2],[214.17,1232.81],[214.18,647.17],[214.19,728.27],[214.2,2495.67]]]
["binance-futures","SOLUSDT",1757376066380,[[214.15,43.44],[214.14,2.36],[214.13,489.0],[214.12,1042.3],[214.11,952.05]],[[214.16,1272.42],[214.17,1344.49],[214.18,669.17],[214.19,758.83],[214.2,2525.23]]]
["binance-futures","SOLUSDT",1757376066435,[[214.13,10.44],[214.12,32.35],[214.11,774.57]],[[214.14,2068.9],[214.15,847.67],[214.16,644.86],[214.17,1154.13],[214.18,985.56]]]
["binance-futures","SOLUSDT",1757376066485,[[214.11,1021.18],[214.1,308.22],[214.09,666.11],[214.08,1353.71],[214.07,797.82]],[[214.12,1277.77],[214.13,1038.96],[214.14,652.15],[214.15,850.38],[214.16,1034.28]]]
["binance-futures","SOLUSDT",1757376066537,[[214.11,1017.4],[214.1,308.65],[214.09,666.19],[214.08,1168.31],[214.07,721.41]],[[214.12,1281.46],[214.13,1484.24],[214.14,652.31],[214.15,857.85],[214.16,1044.49]]]
["binance-futures","SOLUSDT",1757376066589,[[214.11,1015.93],[214.1,313.32],[214.09,592.64],[214.08,1168.31],[214.07,768.69]],[[214.12,1153.14],[214.13,1710.47],[214.14,703.87],[214.15,856.93],[214.16,1041.65]]]
["binance-futures","SOLUSDT",1757376066635,[[214.11,1008.81],[214.1,313.32],[214.09,499.76],[214.08,1168.19],[214.07,454.9]],[[214.12,1281.53],[214.13,1582.55],[214.14,859.58],[214.15,995.1],[214.16,1166.28]]]
["binance-futures","SOLUSDT",1757376066692,[[214.11,1098.81],[214.1,314.94],[214.09,537.98],[214.08,1174.98],[214.07,458.9]],[[214.12,968.48],[214.13,1310.05],[214.14,883.56],[214.15,1041.79],[214.16,1211.39]]]
["binance-futures","SOLUSDT",1757376066744,[[214.12,1390.44],[214.11,307.55],[214.1,480.31],[214.09,628.21],[214.08,1272.73]],[[214.13,1685.62],[214.14,650.23],[214.15,961.47],[214.16,1116.98],[214.17,1242.58]]]
["binance-futures","SOLUSDT",1757376066795,[[214.12,836.97],[214.11,260.9],[214.1,495.32],[214.09,628.21],[214.08,1272.76]],[[214.13,1650.62],[214.14,582.79],[214.15,1003.31],[214.16,1153.96],[214.17,1314.04]]]
["binance-futures","SOLUSDT",1757376066847,[[214.12,805.46],[214.11,203.68],[214.1,495.36],[214.09,628.21],[214.08,1272.76]],[[214.13,1649.98],[214.14,582.79],[214.15,1040.29],[214.16,1197.97],[214.17,1314.04]]]
["binance-futures","SOLUSDT",1757376066864,[[214.12,805.46],[214.11,203.68],[214.1,514.09],[214.09,628.21],[214.08,1282.28]],[[214.13,1649.98],[214.14,582.79],[214.15,1040.29],[214.16,1205.44],[214.17,1304.89]]]
["binance-futures","SOLUSDT",1757376066955,[[214.12,788.52],[214.11,203.68],[214.1,514.09],[214.09,628.21],[214.08,1296.29]],[[214.13,1649.98],[214.14,618.26],[214.15,1040.29],[214.16,1205.44],[214.17,1304.89]]]
["binance-futures","SOLUSDT",1757376067006,[[214.12,308.9],[214.11,113.68],[214.1,488.57],[214.09,590.05],[214.08,1248.98]],[[214.13,1955.81],[214.14,655.25],[214.15,1001.52],[214.16,1157.56],[214.17,1314.04]]]
["binance-futures","SOLUSDT",1757376067061,[[214.12,308.9],[214.11,113.68],[214.1,488.68],[214.09,589.94],[214.08,1248.98]],[[214.13,1955.81],[214.14,747.61],[214.15,1001.52],[214.16,1158.05],[214.17,1314.04]]]
["binance-futures","SOLUSDT",1757376067113,[[214.11,57.78],[214.1,14.54],[214.09,325.27],[214.08,1109.04]],[[214.12,2587.05],[214.13,1343.47],[214.14,765.73],[214.15,1005.13],[214.16,1182.92]]]
["binance-futures","SOLUSDT",1757376067161,[[214.11,300.5],[214.1,70.06],[214.09,317.32],[214.08,1070.11],[214.07,299.64]],[[214.12,1798.74],[214.13,1299.43],[214.14,728.74],[214.15,1011.58],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067216,[[214.11,162.17],[214.1,70.06],[214.09,374.99],[214.08,1070.11],[214.07,238.43]],[[214.12,1867.3],[214.13,1299.43],[214.14,1010.98],[214.15,962.31],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067269,[[214.11,16.41],[214.1,9.84],[214.09,374.99],[214.08,1070.11],[214.07,276.3]],[[214.12,1867.3],[214.13,1299.43],[214.14,1010.98],[214.15,962.31],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067322,[[214.11,16.41],[214.1,9.84],[214.09,421.69],[214.08,1070.11],[214.07,226.5]],[[214.12,1895.8],[214.13,1299.46],[214.14,1010.98],[214.15,962.31],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067373,[[214.11,169.21],[214.1,67.0],[214.09,421.67],[214.08,1070.11],[214.07,261.67]],[[214.12,1638.9],[214.13,1381.14],[214.14,1015.82],[214.15,962.31],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067426,[[214.11,226.83],[214.1,69.41],[214.09,375.02],[214.08,1105.28],[214.07,264.46]],[[214.12,1445.42],[214.13,1372.71],[214.14,1015.82],[214.15,962.31],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067468,[[214.11,226.97],[214.1,69.44],[214.09,375.02],[214.08,1105.28],[214.07,264.46]],[[214.12,1445.64],[214.13,1372.71],[214.14,1015.82],[214.15,954.84],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067527,[[214.11,16.47],[214.1,67.03],[214.09,375.02],[214.08,1070.11],[214.07,276.87]],[[214.12,1642.86],[214.13,1325.74],[214.14,1009.98],[214.15,972.37],[214.16,1175.45]]]
["binance-futures","SOLUSDT",1757376067590,[[214.11,16.47],[214.1,7.41],[214.09,374.97],[214.08,1070.11],[214.07,280.84]],[[214.12,1748.03],[214.13,1363.19],[214.14,1009.98],[214.15,972.37],[214.16,1167.39]]]
["binance-futures","SOLUSDT",1757376067645,[[214.11,16.47],[214.1,7.41],[214.09,421.67],[214.08,1070.11],[214.07,280.87]],[[214.12,1745.7],[214.13,1326.2],[214.14,1009.98],[214.15,972.83],[214.16,1167.45]]]
["binance-futures","SOLUSDT",1757376067692,[[214.11,16.47],[214.1,7.41],[214.09,421.67],[214.08,1070.11],[214.07,280.87]],[[214.12,1745.7],[214.13,1333.32],[214.14,1009.98],[214.15,965.71],[214.16,1167.45]]]
["binance-futures","SOLUSDT",1757376067744,[[214.11,730.89],[214.1,67.62],[214.09,456.1],[214.08,1104.54],[214.07,294.39]],[[214.12,935.87],[214.13,1226.16],[214.14,982.8],[214.15,886.87],[214.16,1118.52]]]
["binance-futures","SOLUSDT",1757376067802,[[214.11,499.03],[214.1,67.62],[214.09,411.02],[214.08,1104.54],[214.07,294.39]],[[214.12,447.12],[214.13,1135.21],[214.14,933.84],[214.15,932.56],[214.16,1081.54]]]
["binance-futures","SOLUSDT",1757376067856,[[214.12,543.78],[214.11,1165.87],[214.1,113.87],[214.09,411.71],[214.08,1104.54]],[[214.13,970.21],[214.14,605.72],[214.15,883.66],[214.16,1293.71],[214.21,1561.86]]]
["binance-futures","SOLUSDT",1757376067907,[[214.12,2311.68],[214.11,750.0],[214.1,115.02],[214.09,595.6],[214.08,1120.06]],[[214.13,851.84],[214.14,288.37],[214.15,779.14],[214.16,1239.34],[214.17,1328.2]]]
["binance-futures","SOLUSDT",1757376067961,[[214.12,2222.48],[214.11,755.72],[214.1,119.72],[214.09,599.68],[214.08,1120.06]],[[214.13,154.02],[214.14,235.83],[214.15,829.6],[214.16,938.85],[214.17,1503.24]]]
["binance-futures","SOLUSDT",1757376068010,[[214.13,388.33],[214.12,1936.57],[214.11,805.08],[214.1,189.83],[214.09,473.3]],[[214.14,36.6],[214.15,781.6],[214.16,629.89],[214.17,1458.55],[214.18,878.68]]]
["binance-futures","SOLUSDT",1757376068063,[[214.13,1073.95],[214.12,1813.71],[214.11,829.96],[214.1,279.83],[214.09,496.02]],[[214.14,1.57],[214.15,780.38],[214.16,605.99],[214.17,2275.17],[214.18,872.36]]]
["binance-futures","SOLUSDT",1757376068115,[[214.13,2238.45],[214.12,1059.64],[214.11,829.52],[214.1,278.32],[214.09,502.27]],[[214.14,271.89],[214.15,337.55],[214.16,648.5],[214.17,2273.42],[214.18,876.99]]]
["binance-futures","SOLUSDT",1757376068161,[[214.14,35.42],[214.13,1641.5],[214.12,1071.9],[214.11,817.52],[214.1,290.41]],[[214.15,289.93],[214.16,714.9],[214.17,1956.9],[214.18,718.45],[214.19,678.53]]]
["binance-futures","SOLUSDT",1757376068216,[[214.14,1132.87],[214.13,1304.9],[214.12,1143.73],[214.11,817.63],[214.1,289.37]],[[214.15,254.9],[214.16,637.01],[214.17,1957.36],[214.18,666.43],[214.19,725.21]]]
["binance-futures","SOLUSDT",1757376068268,[[214.14,1237.33],[214.13,602.49],[214.12,1119.45],[214.11,793.77],[214.1,305.8]],[[214.15,736.51],[214.16,309.29],[214.17,1922.4],[214.18,608.64],[214.19,656.83]]]
["binance-futures","SOLUSDT",1757376068318,[[214.14,825.33],[214.13,529.96],[214.12,1056.31],[214.11,745.6],[214.1,261.74]],[[214.15,740.51],[214.16,588.59],[214.17,1921.43],[214.18,606.92],[214.19,841.92]]]
["binance-futures","SOLUSDT",1757376068368,[[214.14,580.41],[214.13,486.57],[214.12,1056.31],[214.11,738.48],[214.1,261.74]],[[214.15,736.55],[214.16,595.71],[214.17,1783.79],[214.18,525.71],[214.19,795.24]]]
["binance-futures","SOLUSDT",1757376068423,[[214.14,621.7],[214.13,500.58],[214.12,1056.31],[214.11,738.48],[214.1,261.74]],[[214.15,858.76],[214.16,595.71],[214.17,1607.72],[214.18,525.71],[214.19,795.24]]]
["binance-futures","SOLUSDT",1757376068468,[[214.14,711.7],[214.13,500.61],[214.12,1056.31],[214.11,776.85],[214.1,264.46]],[[214.15,730.39],[214.16,724.07],[214.17,1607.72],[214.18,525.71],[214.19,797.5]]]
["binance-futures","SOLUSDT",1757376068514,[[214.14,711.67],[214.13,500.61],[214.12,1094.68],[214.11,776.85],[214.1,264.46]],[[214.15,730.39],[214.16,595.71],[214.17,1736.08],[214.18,525.71],[214.19,797.5]]]
["binance-futures","SOLUSDT",1757376068566,[[214.14,811.57],[214.13,526.16],[214.12,1130.24],[214.11,818.63],[214.1,273.98]],[[214.15,730.4],[214.16,556.59],[214.17,1639.72],[214.18,641.28],[214.19,868.92]]]
["binance-futures","SOLUSDT",1757376068629,[[214.14,811.57],[214.13,526.16],[214.12,1091.98],[214.11,780.15],[214.1,311.46]],[[214.15,638.7],[214.16,556.59],[214.17,1629.91],[214.18,641.28],[214.19,868.92]]]
["binance-futures","SOLUSDT",1757376068677,[[214.14,711.57],[214.13,526.16],[214.12,1091.98],[214.11,817.63],[214.1,313.5]],[[214.15,638.7],[214.16,556.59],[214.17,1629.91],[214.18,618.81],[214.19,775.54]]]
["binance-futures","SOLUSDT",1757376068740,[[214.14,806.57],[214.13,526.16],[214.12,1091.98],[214.11,817.63],[214.1,1406.67]],[[214.15,638.7],[214.16,556.59],[214.17,898.19],[214.18,618.81],[214.19,775.54]]]
["binance-futures","SOLUSDT",1757376068795,[[214.14,806.57],[214.13,526.16],[214.12,1115.86],[214.11,990.3],[214.1,1406.55]],[[214.15,638.7],[214.16,398.92],[214.17,898.19],[214.18,1348.2],[214.19,775.54]]]
["binance-futures","SOLUSDT",1757376068840,[[214.14,808.31],[214.13,526.16],[214.12,1115.79],[214.11,990.3],[214.1,1406.55]],[[214.15,638.7],[214.16,398.92],[214.17,1000.18],[214.18,1348.2],[214.19,775.54]]]
["binance-futures","SOLUSDT",1757376068896,[[214.14,678.52],[214.13,525.0],[214.12,1115.79],[214.11,990.3],[214.1,1397.03]],[[214.15,696.32],[214.16,400.24],[214.17,1033.18],[214.18,1348.2],[214.19,784.7]]]
["binance-futures","SOLUSDT",1757376068952,[[214.14,583.52],[214.13,500.64],[214.12,1115.79],[214.11,953.28],[214.1,1359.55]],[[214.15,696.48],[214.16,395.6],[214.17,1070.66],[214.18,1385.68],[214.19,784.7]]]
["binance-futures","SOLUSDT",1757376069002,[[214.14,549.44],[214.13,500.64],[214.12,1091.91],[214.11,953.28],[214.1,1359.55]],[[214.15,827.17],[214.16,386.06],[214.17,1073.5],[214.18,1257.33],[214.19,784.7]]]
["binance-futures","SOLUSDT",1757376069055,[[214.14,547.87],[214.13,500.64],[214.12,1091.94],[214.11,953.28],[214.1,1359.55]],[[214.15,831.17],[214.16,426.27],[214.17,1069.5],[214.18,1257.33],[214.19,784.7]]]
["binance-futures","SOLUSDT",1757376069112,[[214.14,622.76],[214.13,500.64],[214.12,1091.94],[214.11,953.28],[214.1,1589.58]],[[214.15,698.83],[214.16,522.6],[214.17,1036.02],[214.18,1229.19],[214.19,959.46]]]
["binance-futures","SOLUSDT",1757376069166,[[214.14,646.79],[214.13,500.64],[214.12,1091.94],[214.11,953.28],[214.1,1648.39]],[[214.15,697.83],[214.16,522.74],[214.17,1036.02],[214.18,1257.32],[214.19,959.46]]]
["binance-futures","SOLUSDT",1757376069181,[[214.14,622.76],[214.13,500.64],[214.12,1091.94],[214.11,953.28],[214.1,1648.39]],[[214.15,697.83],[214.16,522.74],[214.17,1036.02],[214.18,1256.86],[214.19,959.46]]]
["binance-futures","SOLUSDT",1757376069270,[[214.14,458.15],[214.13,451.31],[214.12,1091.94],[214.11,953.28],[214.1,1602.25]],[[214.15,826.2],[214.16,394.38],[214.17,1072.64],[214.18,1293.48],[214.19,968.62]]]
["binance-futures","SOLUSDT",1757376069323,[[214.14,347.52],[214.13,304.03],[214.12,1056.38],[214.11,911.29],[214.1,1566.68]],[[214.15,826.2],[214.16,463.15],[214.17,1072.64],[214.18,1340.17],[214.19,921.94]]]
["binance-futures","SOLUSDT",1757376069376,[[214.13,158.86],[214.12,61.53],[214.11,561.7],[214.1,1474.18]],[[214.14,2147.83],[214.15,396.59],[214.16,687.58],[214.17,1106.52],[214.18,1284.79]]]
["binance-futures","SOLUSDT",1757376069427,[[214.13,475.39],[214.12,67.19],[214.11,566.69],[214.1,1474.18],[214.09,660.55]],[[214.14,1547.77],[214.15,270.46],[214.16,661.28],[214.17,1109.24],[214.18,1331.21]]]
["binance-futures","SOLUSDT",1757376069477,[[214.13,475.39],[214.12,67.19],[214.11,566.69],[214.1,1471.75],[214.09,660.55]],[[214.14,1539.41],[214.15,280.98],[214.16,663.76],[214.17,1121.37],[214.18,1284.53]]]
["binance-futures","SOLUSDT",1757376069530,[[214.13,482.56],[214.12,67.19],[214.11,566.69],[214.1,1471.75],[214.09,706.04]],[[214.14,1523.56],[214.15,280.95],[214.16,663.76],[214.17,1120.37],[214.18,1277.06]]]
["binance-futures","SOLUSDT",1757376069577,[[214.13,592.56],[214.12,67.19],[214.11,566.69],[214.1,1471.75],[214.09,706.04]],[[214.14,1390.72],[214.15,378.05],[214.16,617.07],[214.17,1167.06],[214.18,1277.06]]]
["binance-futures","SOLUSDT",1757376069631,[[214.13,662.84],[214.12,209.43],[214.11,723.81],[214.1,1597.72],[214.09,706.04]],[[214.14,562.58],[214.15,363.98],[214.16,586.22],[214.17,1092.7],[214.18,1206.08]]]
["binance-futures","SOLUSDT",1757376069689,[[214.13,761.58],[214.12,287.91],[214.11,725.28],[214.1,1597.72],[214.09,706.04]],[[214.14,370.69],[214.15,329.57],[214.16,496.22],[214.17,1046.01],[214.18,1252.77]]]
["binance-futures","SOLUSDT",1757376069741,[[214.13,638.91],[214.12,266.94],[214.11,725.28],[214.1,1597.72],[214.09,706.04]],[[214.14,428.28],[214.15,208.29],[214.16,627.27],[214.17,1060.52],[214.18,1284.21]]]
["binance-futures","SOLUSDT",1757376069797,[[214.13,528.76],[214.12,266.94],[214.11,689.31],[214.1,1597.72],[214.09,706.01]],[[214.14,428.28],[214.15,208.29],[214.16,627.27],[214.17,1048.85],[214.18,1320.18]]]
["binance-futures","SOLUSDT",1757376069841,[[214.13,624.37],[214.12,266.94],[214.11,689.31],[214.1,1597.72],[214.09,706.01]],[[214.14,428.28],[214.15,208.29],[214.16,627.27],[214.17,1048.85],[214.18,1320.18]]]
["binance-futures","SOLUSDT",1757376069899,[[214.13,533.39],[214.12,265.78],[214.11,689.31],[214.1,1561.75],[214.09,660.52]],[[214.14,549.65],[214.15,284.28],[214.16,501.68],[214.17,1125.61],[214.18,1282.65]]]
["binance-futures","SOLUSDT",1757376069948,[[214.13,533.31],[214.12,265.78],[214.11,689.31],[214.1,1561.75],[214.09,660.52]],[[214.14,549.65],[214.15,284.28],[214.16,504.09],[214.17,1160.77],[214.18,1282.65]]]
["binance-futures","SOLUSDT",1757376070007,[[214.13,533.31],[214.12,265.78],[214.11,689.31],[214.1,1561.75],[214.09,660.52]],[[214.14,547.65],[214.15,284.28],[214.16,506.01],[214.17,1160.77],[214.18,1282.65]]]
["binance-futures","SOLUSDT",1757376070053,[[214.13,533.67],[214.12,265.78],[214.11,689.31],[214.1,1561.75],[214.09,660.52]],[[214.14,547.55],[214.15,277.16],[214.16,513.46],[214.17,1160.77],[214.18,1282.65]]]
["binance-futures","SOLUSDT",1757376070110,[[214.13,533.67],[214.12,265.78],[214.11,689.31],[214.1,1561.75],[214.09,660.52]],[[214.14,547.63],[214.15,277.16],[214.16,513.46],[214.17,1160.31],[214.18,1282.57]]]
["binance-futures","SOLUSDT",1757376070165,[[214.13,533.67],[214.12,241.42],[214.11,657.87],[214.1,1530.31],[214.09,660.55]],[[214.14,548.03],[214.15,277.16],[214.16,543.53],[214.17,1160.31],[214.18,1290.46]]]
["binance-futures","SOLUSDT",1757376070211,[[214.13,533.67],[214.12,241.53],[214.11,657.87],[214.1,1530.31],[214.09,660.55]],[[214.14,543.01],[214.15,277.3],[214.16,546.07],[214.17,1160.31],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070268,[[214.13,620.1],[214.12,242.69],[214.11,657.87],[214.1,1530.31],[214.09,694.79]],[[214.14,392.09],[214.15,405.54],[214.16,543.53],[214.17,1160.31],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070328,[[214.13,301.05],[214.12,151.53],[214.11,657.87],[214.1,1530.31],[214.09,719.11]],[[214.14,826.76],[214.15,341.47],[214.16,623.0],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070382,[[214.13,358.67],[214.12,151.53],[214.11,657.87],[214.1,1530.31],[214.09,719.11]],[[214.14,826.76],[214.15,341.47],[214.16,623.0],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070430,[[214.13,301.05],[214.12,73.05],[214.11,657.87],[214.1,1530.31],[214.09,719.11]],[[214.14,855.26],[214.15,352.45],[214.16,625.67],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070484,[[214.13,301.05],[214.12,67.79],[214.11,657.87],[214.1,1530.31],[214.09,719.11]],[[214.14,855.26],[214.15,318.21],[214.16,625.67],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070540,[[214.13,393.05],[214.12,67.79],[214.11,657.87],[214.1,1530.31],[214.09,718.81]],[[214.14,674.35],[214.15,416.51],[214.16,544.74],[214.17,1160.31],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070569,[[214.13,393.05],[214.12,67.79],[214.11,657.87],[214.1,1530.31],[214.09,718.81]],[[214.14,674.35],[214.15,416.51],[214.16,544.74],[214.17,1160.31],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070630,[[214.13,301.35],[214.12,67.79],[214.11,652.85],[214.1,1530.31],[214.09,718.81]],[[214.14,865.51],[214.15,408.21],[214.16,715.67],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070686,[[214.13,301.49],[214.12,67.79],[214.11,652.85],[214.1,1530.31],[214.09,718.81]],[[214.14,865.51],[214.15,408.21],[214.16,715.7],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070797,[[214.13,359.11],[214.12,67.79],[214.11,657.87],[214.1,1530.31],[214.09,718.81]],[[214.14,865.51],[214.15,408.21],[214.16,681.46],[214.17,1113.62],[214.18,1290.54]]]
["binance-futures","SOLUSDT",1757376070875,[[214.13,8.87],[214.12,6.86],[214.11,416.21],[214.1,1530.31],[214.09,718.81]],[[214.14,1059.9],[214.15,409.13],[214.16,715.7],[214.17,1116.37],[214.18,1407.29]]]
["binance-futures","SOLUSDT",1757376070925,[[214.13,8.83],[214.12,6.83],[214.11,364.51],[214.1,1530.31],[214.09,718.81]],[[214.14,1061.75],[214.15,456.31],[214.16,669.01],[214.17,1119.09],[214.18,1407.29]]]
["binance-futures","SOLUSDT",1757376070980,[[214.11,255.08],[214.1,1167.54],[214.09,487.81]],[[214.12,1962.23],[214.13,1056.76],[214.14,577.26],[214.15,462.98],[214.16,629.69]]]
["binance-futures","SOLUSDT",1757376071029,[[214.11,263.52],[214.1,1157.85],[214.09,493.29],[214.08,936.73],[214.07,735.87]],[[214.12,1564.94],[214.13,888.14],[214.14,586.97],[214.15,464.52],[214.16,710.46]]]
["binance-futures","SOLUSDT",1757376071082,[[214.11,317.67],[214.1,1157.85],[214.09,493.26],[214.08,922.72],[214.07,792.24]],[[214.12,1441.6],[214.13,838.6],[214.14,673.67],[214.15,466.47],[214.16,754.99]]]
["binance-futures","SOLUSDT",1757376071135,[[214.11,662.3],[214.1,1302.92],[214.09,493.25],[214.08,956.96],[214.07,840.24]],[[214.12,445.57],[214.13,483.54],[214.14,663.54],[214.15,380.5],[214.16,737.4]]]
["binance-futures","SOLUSDT",1757376071176,[[214.11,1006.13],[214.1,1304.07],[214.09,551.4],[214.08,961.99],[214.07,840.21]],[[214.12,7.37],[214.13,131.3],[214.14,391.6],[214.15,498.35],[214.16,689.88]]]
["binance-futures","SOLUSDT",1757376071239,[[214.12,1022.3],[214.11,819.85],[214.1,1357.71],[214.09,546.43],[214.08,962.45]],[[214.13,630.09],[214.14,318.25],[214.15,497.2],[214.16,681.51],[214.17,1580.86]]]
["binance-futures","SOLUSDT",1757376071287,[[214.12,1022.76],[214.11,772.72],[214.1,1357.71],[214.09,546.43],[214.08,962.49]],[[214.13,630.09],[214.14,270.53],[214.15,547.63],[214.16,681.51],[214.17,1580.86]]]
["binance-futures","SOLUSDT",1757376071340,[[214.12,1044.03],[214.11,706.65],[214.1,1357.64],[214.09,546.43],[214.08,962.49]],[[214.13,630.13],[214.14,348.42],[214.15,550.44],[214.16,728.2],[214.17,1564.24]]]
["binance-futures","SOLUSDT",1757376071398,[[214.12,787.9],[214.11,648.45],[214.1,1318.38],[214.09,512.19],[214.08,928.22]],[[214.13,632.48],[214.14,353.44],[214.15,550.44],[214.16,761.76],[214.17,1598.48]]]
["binance-futures","SOLUSDT",1757376071444,[[214.12,762.14],[214.11,649.61],[214.1,1318.38],[214.09,512.19],[214.08,962.0]],[[214.13,632.48],[214.14,353.44],[214.15,553.65],[214.16,761.76],[214.17,1608.64]]]
["binance-futures","SOLUSDT",1757376071497,[[214.12,762.07],[214.11,649.61],[214.1,1318.38],[214.09,512.19],[214.08,962.0]],[[214.13,632.48],[214.14,353.44],[214.15,583.72],[214.16,796.0],[214.17,1608.64]]]
["binance-futures","SOLUSDT",1757376071516,[[214.12,762.29],[214.11,649.39],[214.1,1318.38],[214.09,512.19],[214.08,962.0]],[[214.13,632.48],[214.14,346.32],[214.15,590.84],[214.16,796.0],[214.17,1608.64]]]
["binance-futures","SOLUSDT",1757376071596,[[214.12,762.29],[214.11,649.39],[214.1,1318.38],[214.09,512.19],[214.08,962.0]],[[214.13,632.56],[214.14,346.32],[214.15,591.73],[214.16,796.0],[214.17,1608.64]]]
["binance-futures","SOLUSDT",1757376071662,[[214.12,1057.95],[214.11,673.66],[214.1,1352.92],[214.09,549.66],[214.08,971.52]],[[214.13,5.7],[214.14,75.22],[214.15,340.08],[214.16,719.88],[214.17,1576.86]]]
["binance-futures","SOLUSDT",1757376071716,[[214.13,2560.96],[214.12,546.48],[214.11,603.29],[214.1,1354.13],[214.09,555.91]],[[214.14,156.19],[214.15,109.69],[214.16,735.86],[214.17,1570.56],[214.18,1247.23]]]
["binance-futures","SOLUSDT",1757376071765,[[214.13,1884.09],[214.12,327.02],[214.11,612.74],[214.1,1356.07],[214.09,555.91]],[[214.14,15.92],[214.15,165.17],[214.16,528.85],[214.17,1407.12],[214.18,1375.29]]]
["binance-futures","SOLUSDT",1757376071818,[[214.14,684.15],[214.13,956.56],[214.12,261.93],[214.11,607.84],[214.1,1543.8]],[[214.15,852.1],[214.16,689.82],[214.17,958.04],[214.18,1156.91],[214.19,889.14]]]
["binance-futures","SOLUSDT",1757376071868,[[214.14,432.78],[214.13,739.61],[214.12,261.93],[214.11,607.84],[214.1,1544.93]],[[214.15,851.24],[214.16,569.67],[214.17,1007.31],[214.18,1156.49],[214.19,844.72]]]
["binance-futures","SOLUSDT",1757376071922,[[214.14,297.18],[214.13,690.28],[214.12,256.54],[214.11,612.74],[214.1,1544.93]],[[214.15,988.63],[214.16,447.83],[214.17,1007.31],[214.18,1156.49],[214.19,904.76]]]
["binance-futures","SOLUSDT",1757376071973,[[214.14,295.8],[214.13,521.47],[214.12,256.54],[214.11,612.74],[214.1,1543.77]],[[214.15,988.66],[214.16,440.62],[214.17,1007.31],[214.18,1156.49],[214.19,904.73]]]
["binance-futures","SOLUSDT",1757376072021,[[214.14,396.27],[214.13,531.01],[214.12,293.74],[214.11,605.62],[214.1,1553.32]],[[214.15,763.21],[214.16,435.82],[214.17,847.98],[214.18,1156.49],[214.19,904.73]]]
["binance-futures","SOLUSDT",1757376072061,[[214.14,586.27],[214.13,507.2],[214.12,293.74],[214.11,605.62],[214.1,1553.32]],[[214.15,747.52],[214.16,537.68],[214.17,847.98],[214.18,1156.49],[214.19,904.73]]]
["binance-futures","SOLUSDT",1757376072109,[[214.14,586.27],[214.13,507.2],[214.12,293.74],[214.11,614.96],[214.1,1553.32]],[[214.15,875.89],[214.16,416.44],[214.17,999.95],[214.18,1156.49],[214.19,904.7]]]
["binance-futures","SOLUSDT",1757376072185,[[214.14,586.3],[214.13,507.2],[214.12,293.74],[214.11,614.96],[214.1,1543.8]],[[214.15,875.92],[214.16,416.44],[214.17,999.95],[214.18,1184.54],[214.19,913.86]]]
["binance-futures","SOLUSDT",1757376072235,[[214.14,586.34],[214.13,507.2],[214.12,298.8],[214.11,610.29],[214.1,1543.8]],[[214.15,875.72],[214.16,416.44],[214.17,999.95],[214.18,1184.54],[214.19,913.86]]]
["binance-futures","SOLUSDT",1757376072288,[[214.14,396.34],[214.13,417.2],[214.12,264.27],[214.11,610.29],[214.1,1543.83]],[[214.15,879.72],[214.16,417.96],[214.17,1024.0],[214.18,1184.54],[214.19,917.19]]]
["binance-futures","SOLUSDT",1757376072331,[[214.14,396.34],[214.13,417.2],[214.12,264.27],[214.11,610.29],[214.1,1543.83]],[[214.15,879.72],[214.16,417.96],[214.17,1026.46],[214.18,1184.54],[214.19,917.22]]]
["binance-futures","SOLUSDT",1757376072396,[[214.14,450.72],[214.13,421.86],[214.12,302.14],[214.11,608.43],[214.1,1581.78]],[[214.15,879.72],[214.16,450.9],[214.17,977.27],[214.18,1184.54],[214.19,908.06]]]
["binance-futures","SOLUSDT",1757376072435,[[214.14,450.86],[214.13,421.86],[214.12,302.17],[214.11,608.43],[214.1,1581.78]],[[214.15,875.72],[214.16,450.9],[214.17,981.27],[214.18,1203.22],[214.19,908.06]]]
["binance-futures","SOLUSDT",1757376072499,[[214.14,451.0],[214.13,421.86],[214.12,302.03],[214.11,608.43],[214.1,1572.26]],[[214.15,875.72],[214.16,458.02],[214.17,981.27],[214.18,1196.67],[214.19,917.21]]]
["binance-futures","SOLUSDT",1757376072521,[[214.14,451.0],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,872.1],[214.16,458.02],[214.17,1009.32],[214.18,1215.35],[214.19,917.21]]]
["binance-futures","SOLUSDT",1757376072602,[[214.14,451.0],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,743.73],[214.16,586.38],[214.17,1009.32],[214.18,1196.7],[214.19,917.18]]]
["binance-futures","SOLUSDT",1757376072647,[[214.14,451.0],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,743.73],[214.16,586.38],[214.17,981.27],[214.18,1197.16],[214.19,917.18]]]
["binance-futures","SOLUSDT",1757376072694,[[214.14,451.0],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,743.73],[214.16,586.38],[214.17,981.27],[214.18,1197.13],[214.19,917.21]]]
["binance-futures","SOLUSDT",1757376072759,[[214.14,450.99],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,743.73],[214.16,586.38],[214.17,1009.32],[214.18,1197.16],[214.19,917.18]]]
["binance-futures","SOLUSDT",1757376072885,[[214.14,450.99],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,744.31],[214.16,586.52],[214.17,1009.32],[214.18,1201.82],[214.19,917.18]]]
["binance-futures","SOLUSDT",1757376072949,[[214.14,450.99],[214.13,421.86],[214.12,270.04],[214.11,608.43],[214.1,1572.26]],[[214.15,744.31],[214.16,579.4],[214.17,1016.44],[214.18,1201.82],[214.19,917.18]]]
["binance-futures","SOLUSDT",1757376072987,[[214.14,453.99],[214.13,421.86],[214.12,270.04],[214.11,599.12],[214.1,1572.26]],[[214.15,744.31],[214.16,598.08],[214.17,1016.5],[214.18,1201.82],[214.19,917.18]]]
["binance-futures","SOLUSDT",1757376073044,[[214.14,453.99],[214.13,421.86],[214.12,270.04],[214.11,599.12],[214.1,1572.26]],[[214.15,744.46],[214.16,471.24],[214.17,1144.86],[214.18,1201.82],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073092,[[214.14,453.99],[214.13,421.86],[214.12,270.04],[214.11,589.78],[214.1,1572.26]],[[214.15,744.46],[214.16,471.24],[214.17,1144.86],[214.18,1233.81],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073154,[[214.14,453.99],[214.13,421.86],[214.12,235.96],[214.11,589.78],[214.1,1572.26]],[[214.15,748.46],[214.16,471.27],[214.17,1143.33],[214.18,1233.81],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073213,[[214.14,351.86],[214.13,421.98],[214.12,239.66],[214.11,565.97],[214.1,1572.26]],[[214.15,748.74],[214.16,503.26],[214.17,1157.79],[214.18,1233.81],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073301,[[214.14,59.1],[214.13,141.76],[214.12,239.66],[214.11,565.97],[214.1,1537.72]],[[214.15,1132.46],[214.16,531.31],[214.17,1076.12],[214.18,1187.13],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073355,[[214.14,37.24],[214.13,53.25],[214.12,233.48],[214.11,565.97],[214.1,1539.34]],[[214.15,1254.5],[214.16,560.33],[214.17,1029.43],[214.18,1190.31],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073406,[[214.14,25.94],[214.13,53.28],[214.12,218.47],[214.11,570.99],[214.1,1539.34]],[[214.15,1260.85],[214.16,577.13],[214.17,1048.11],[214.18,1200.86],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073455,[[214.14,25.94],[214.13,120.24],[214.12,218.42],[214.11,570.99],[214.1,1539.34]],[[214.15,1260.85],[214.16,578.05],[214.17,1048.11],[214.18,1200.86],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073508,[[214.14,270.52],[214.13,122.63],[214.12,219.58],[214.11,570.99],[214.1,1539.34]],[[214.15,1186.46],[214.16,546.06],[214.17,1016.12],[214.18,1200.89],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073561,[[214.14,361.2],[214.13,127.29],[214.12,219.58],[214.11,603.09],[214.1,1571.44]],[[214.15,1073.12],[214.16,469.8],[214.17,1044.13],[214.18,1168.9],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073605,[[214.14,378.54],[214.13,127.29],[214.12,219.58],[214.11,603.09],[214.1,1580.96]],[[214.15,1073.12],[214.16,469.34],[214.17,1044.13],[214.18,1187.58],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073663,[[214.14,249.76],[214.13,127.29],[214.12,219.63],[214.11,603.09],[214.1,1571.44]],[[214.15,944.75],[214.16,597.7],[214.17,1016.08],[214.18,1187.58],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073714,[[214.14,440.11],[214.13,127.17],[214.12,251.03],[214.11,603.09],[214.1,1572.19]],[[214.15,944.75],[214.16,597.7],[214.17,996.98],[214.18,1215.13],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073766,[[214.14,440.11],[214.13,127.17],[214.12,253.83],[214.11,603.09],[214.1,1572.19]],[[214.15,964.89],[214.16,596.78],[214.17,1043.67],[214.18,1168.44],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073822,[[214.14,440.11],[214.13,127.17],[214.12,247.03],[214.11,603.09],[214.1,1572.19]],[[214.15,964.89],[214.16,596.78],[214.17,1043.67],[214.18,1168.44],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073910,[[214.14,440.84],[214.13,127.17],[214.12,247.03],[214.11,603.09],[214.1,1572.19]],[[214.15,964.31],[214.16,596.23],[214.17,1043.67],[214.18,1168.44],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376073971,[[214.14,440.84],[214.13,127.17],[214.12,247.03],[214.11,603.09],[214.1,1572.19]],[[214.15,965.16],[214.16,596.23],[214.17,1043.67],[214.18,1168.44],[214.19,916.57]]]
["binance-futures","SOLUSDT",1757376074045,[[214.14,340.84],[214.13,127.17],[214.12,215.63],[214.11,603.09],[214.1,1572.19]],[[214.15,964.7],[214.16,596.23],[214.17,1043.67],[214.18,1167.98],[214.19,916.6]]]
["binance-futures","SOLUSDT",1757376074111,[[214.14,340.79],[214.13,127.17],[214.12,230.64],[214.11,603.09],[214.1,1572.19]],[[214.15,964.7],[214.16,580.35],[214.17,1043.67],[214.18,1167.7],[214.19,916.6]]]
["binance-futures","SOLUSDT",1757376074151,[[214.14,344.49],[214.13,127.17],[214.12,230.64],[214.11,603.09],[214.1,1572.19]],[[214.15,964.7],[214.16,580.35],[214.17,1043.67],[214.18,1167.7],[214.19,916.88]]]
["binance-futures","SOLUSDT",1757376074210,[[214.14,344.49],[214.13,127.17],[214.12,230.64],[214.11,603.09],[214.1,1572.19]],[[214.15,964.7],[214.16,579.89],[214.17,1043.67],[214.18,1167.7],[214.19,916.88]]]
["binance-futures","SOLUSDT",1757376074265,[[214.14,1174.0],[214.13,264.42],[214.12,271.1],[214.11,597.97],[214.1,1581.71]],[[214.15,569.26],[214.16,309.91],[214.17,970.92],[214.18,1267.97],[214.19,926.39]]]
["binance-futures","SOLUSDT",1757376074322,[[214.14,1047.78],[214.13,253.22],[214.12,268.79],[214.11,597.97],[214.1,1581.71]],[[214.15,418.84],[214.16,285.74],[214.17,986.92],[214.18,1265.51],[214.19,857.22]]]
["binance-futures","SOLUSDT",1757376074374,[[214.14,1048.18],[214.13,253.22],[214.12,268.69],[214.11,597.97],[214.1,1605.06]],[[214.15,418.98],[214.16,410.52],[214.17,986.92],[214.18,1119.69],[214.19,953.57]]]
["binance-futures","SOLUSDT",1757376074424,[[214.14,1048.12],[214.13,253.22],[214.12,268.69],[214.11,597.97],[214.1,1605.06]],[[214.15,302.27],[214.16,272.08],[214.17,982.92],[214.18,1119.69],[214.19,910.89]]]
["binance-futures","SOLUSDT",1757376074485,[[214.14,1165.44],[214.13,253.22],[214.12,279.21],[214.11,597.97],[214.1,1765.6]],[[214.15,286.61],[214.16,52.22],[214.17,786.83],[214.18,1100.03],[214.19,910.89]]]
["binance-futures","SOLUSDT",1757376074537,[[214.14,1165.47],[214.13,253.25],[214.12,303.09],[214.11,597.97],[214.1,1787.21]],[[214.15,24.1],[214.16,45.87],[214.17,650.37],[214.18,1160.03],[214.19,768.21]]]
["binance-futures","SOLUSDT",1757376074590,[[214.14,1165.47],[214.13,253.25],[214.12,303.09],[214.11,597.97],[214.1,1787.21]],[[214.15,24.1],[214.16,45.87],[214.17,657.49],[214.18,1160.03],[214.19,896.55]]]
["binance-futures","SOLUSDT",1757376074621,[[214.14,1180.48],[214.13,253.25],[214.12,303.09],[214.11,597.97],[214.1,1787.21]],[[214.15,24.1],[214.16,45.87],[214.17,684.87],[214.18,1144.15],[214.19,896.55]]]
["binance-futures","SOLUSDT",1757376074751,[[214.14,1180.48],[214.13,253.15],[214.12,303.09],[214.11,597.97],[214.1,1787.21]],[[214.15,33.4],[214.16,45.87],[214.17,532.9],[214.18,1096.15],[214.19,944.52]]]
["binance-futures","SOLUSDT",1757376074806,[[214.15,2028.46],[214.14,979.11],[214.13,253.36],[214.12,305.72],[214.11,809.66]],[[214.16,27.02],[214.17,86.52],[214.18,1078.43],[214.19,562.73],[214.2,2501.23]]]
["binance-futures","SOLUSDT",1757376074857,[[214.15,2066.95],[214.14,897.6],[214.13,241.22],[214.12,348.43],[214.11,809.66]],[[214.16,22.0],[214.17,64.16],[214.18,1025.53],[214.19,558.6],[214.2,2474.47]]]
["binance-futures","SOLUSDT",1757376074905,[[214.15,2066.95],[214.14,897.74],[214.13,255.46],[214.12,353.75],[214.11,812.9]],[[214.16,22.05],[214.17,28.9],[214.18,374.57],[214.19,558.6],[214.2,2474.47]]]
["binance-futures","SOLUSDT",1757376074958,[[214.15,2068.25],[214.14,896.58],[214.13,255.46],[214.12,352.59],[214.11,811.74]],[[214.16,12.94],[214.17,28.9],[214.18,381.69],[214.19,558.6],[214.2,2474.47]]]
["binance-futures","SOLUSDT",1757376075009,[[214.15,2065.85],[214.14,897.74],[214.13,255.46],[214.12,353.75],[214.11,812.9]],[[214.16,12.94],[214.17,28.93],[214.18,324.07],[214.19,526.6],[214.2,3233.55]]]
["binance-futures","SOLUSDT",1757376075065,[[214.17,999.76],[214.16,1558.25],[214.15,2026.99],[214.14,897.74],[214.13,255.46]],[[214.18,104.67],[214.19,638.51],[214.2,3116.8],[214.24,1245.27],[214.34,887.11]]]
["binance-futures","SOLUSDT",1757376075116,[[214.17,3322.02],[214.16,1968.26],[214.15,1286.93],[214.14,859.2],[214.13,463.42]],[[214.18,76.6],[214.19,146.01],[214.2,2902.18],[214.21,509.69],[214.22,643.96]]]
["binance-futures","SOLUSDT",1757376075168,[[214.18,526.98],[214.17,2689.28],[214.16,1510.36],[214.15,1240.73],[214.14,1048.77]],[[214.19,145.88],[214.2,2643.22],[214.21,321.8],[214.22,640.91],[214.23,789.2]]]
["binance-futures","SOLUSDT",1757376075219,[[214.18,1059.62],[214.17,2720.22],[214.16,1232.57],[214.15,1208.29],[214.14,885.64]],[[214.19,121.88],[214.2,1895.64],[214.21,249.79],[214.22,200.85],[214.23,548.93]]]
["binance-futures","SOLUSDT",1757376075271,[[214.19,1208.94],[214.18,2328.42],[214.17,1573.83],[214.16,1229.98],[214.15,1158.54]],[[214.2,1924.85],[214.21,19.65],[214.22,34.59],[214.23,320.44],[214.24,624.11]]]
["binance-futures","SOLUSDT",1757376075323,[[214.19,1545.14],[214.18,2215.39],[214.17,1446.2],[214.16,1396.68],[214.15,1159.04]],[[214.2,1725.53],[214.21,43.16],[214.22,17.53],[214.23,289.24],[214.24,1239.33]]]
["binance-futures","SOLUSDT",1757376075373,[[214.19,2239.1],[214.18,1209.84],[214.17,1319.55],[214.16,1349.7],[214.15,1157.93]],[[214.2,1690.9],[214.21,18.6],[214.22,14.47],[214.23,423.03],[214.24,1133.68]]]
["binance-futures","SOLUSDT",1757376075424,[[214.2,417.67],[214.19,2285.72],[214.18,1043.83],[214.17,1319.55],[214.16,1364.71]],[[214.21,18.57],[214.22,14.44],[214.23,245.04],[214.24,1050.87],[214.25,841.28]]]
["binance-futures","SOLUSDT",1757376075476,[[214.2,1238.75],[214.19,2129.27],[214.18,1041.85],[214.17,1356.66],[214.16,1364.05]],[[214.22,47.96],[214.23,246.37],[214.24,188.26],[214.25,829.36],[214.26,660.0]]]
["binance-futures","SOLUSDT",1757376075527,[[214.21,1782.18],[214.2,2054.85],[214.19,1385.47],[214.18,1266.2],[214.17,1372.28]],[[214.22,10.7],[214.23,38.92],[214.24,219.86],[214.25,864.09],[214.26,664.0]]]
["binance-futures","SOLUSDT",1757376075578,[[214.22,1621.92],[214.21,2081.79],[214.2,1299.86],[214.19,1379.9],[214.18,1135.57]],[[214.23,0.04],[214.24,215.33],[214.25,570.35],[214.26,1012.92],[214.27,197.6]]]
["binance-futures","SOLUSDT",1757376075630,[[214.22,2286.1],[214.21,985.89],[214.2,1131.84],[214.19,1336.13],[214.18,1100.62]],[[214.23,61.74],[214.24,102.95],[214.25,565.35],[214.26,982.76],[214.27,188.45]]]
["binance-futures","SOLUSDT",1757376075681,[[214.22,2261.15],[214.21,989.57],[214.2,1185.0],[214.19,1336.13],[214.18,1091.17]],[[214.23,4.07],[214.24,129.13],[214.25,566.34],[214.26,950.76],[214.27,207.97]]]
["binance-futures","SOLUSDT",1757376075733,[[214.23,1341.77],[214.22,2131.04],[214.21,992.81],[214.2,1185.0],[214.19,1335.43]],[[214.24,23.8],[214.25,550.3],[214.26,957.25],[214.27,156.63],[214.28,631.19]]]
["binance-futures","SOLUSDT",1757376075784,[[214.23,2532.93],[214.22,1207.64],[214.21,993.5],[214.2,1145.15],[214.19,1349.45]],[[214.24,16.53],[214.25,454.25],[214.26,853.99],[214.27,286.53],[214.28,628.12]]]
["binance-futures","SOLUSDT",1757376075835,[[214.23,2369.64],[214.22,1211.98],[214.21,993.5],[214.2,1146.24],[214.19,1349.45]],[[214.24,14.5],[214.25,453.19],[214.26,121.63],[214.27,288.53],[214.28,465.63]]]
["binance-futures","SOLUSDT",1757376075885,[[214.24,691.9],[214.23,2387.64],[214.22,1211.98],[214.21,986.38],[214.2,1146.7]],[[214.25,449.89],[214.26,103.43],[214.27,140.87],[214.28,536.09],[214.29,719.76]]]
["binance-futures","SOLUSDT",1757376075937,[[214.24,1257.27],[214.23,936.24],[214.22,1109.7],[214.21,943.75],[214.2,1133.35]],[[214.25,585.51],[214.26,66.05],[214.27,220.74],[214.28,536.09],[214.29,1372.31]]]
["binance-futures","SOLUSDT",1757376075988,[[214.24,538.92],[214.23,562.56],[214.22,1096.49],[214.21,942.59],[214.2,1154.36]],[[214.25,540.48],[214.26,62.24],[214.27,235.22],[214.28,593.27],[214.29,1428.12]]]
["binance-futures","SOLUSDT",1757376076040,[[214.24,430.52],[214.23,580.14],[214.22,1091.32],[214.21,938.58],[214.2,1151.82]],[[214.25,774.64],[214.26,62.24],[214.27,249.96],[214.28,647.76],[214.29,1342.0]]]
["binance-futures","SOLUSDT",1757376076090,[[214.24,524.33],[214.23,586.56],[214.22,1091.32],[214.21,977.59],[214.2,1149.53]],[[214.25,706.16],[214.26,69.87],[214.27,252.81],[214.28,648.22],[214.29,1367.5]]]
["binance-futures","SOLUSDT",1757376076143,[[214.24,475.9],[214.23,548.31],[214.22,1085.96],[214.21,977.47],[214.2,1149.53]],[[214.25,706.16],[214.26,69.87],[214.27,266.82],[214.28,648.22],[214.29,1587.28]]]
["binance-futures","SOLUSDT",1757376076197,[[214.24,639.03],[214.23,639.47],[214.22,1160.86],[214.21,977.47],[214.2,1158.15]],[[214.25,482.94],[214.26,69.87],[214.27,266.82],[214.28,597.56],[214.29,1654.57]]]
["binance-futures","SOLUSDT",1757376076247,[[214.24,639.11],[214.23,639.47],[214.22,1161.0],[214.21,977.5],[214.2,1158.12]],[[214.25,482.94],[214.26,69.87],[214.27,258.6],[214.28,599.56],[214.29,1618.68]]]
["binance-futures","SOLUSDT",1757376076300,[[214.24,675.33],[214.23,639.47],[214.22,1161.0],[214.21,977.5],[214.2,1251.47]],[[214.25,436.86],[214.26,80.54],[214.27,346.9],[214.28,519.27],[214.29,1622.68]]]
["binance-futures","SOLUSDT",1757376076355,[[214.24,661.12],[214.23,639.5],[214.22,1121.99],[214.21,935.25],[214.2,1251.47]],[[214.25,470.94],[214.26,212.84],[214.27,221.1],[214.28,521.84],[214.29,1618.74]]]
["binance-futures","SOLUSDT",1757376076406,[[214.24,671.12],[214.23,639.5],[214.22,1121.99],[214.21,974.26],[214.2,1274.5]],[[214.25,470.94],[214.26,202.17],[214.27,223.67],[214.28,521.84],[214.29,1618.74]]]
["binance-futures","SOLUSDT",1757376076457,[[214.24,665.14],[214.23,639.5],[214.22,1121.99],[214.21,974.26],[214.2,1282.45]],[[214.25,470.94],[214.26,195.04],[214.27,223.67],[214.28,514.01],[214.29,1653.55]]]
["binance-futures","SOLUSDT",1757376076508,[[214.24,721.08],[214.23,639.5],[214.22,1159.85],[214.21,974.26],[214.2,1282.49]],[[214.25,412.57],[214.26,62.74],[214.27,351.97],[214.28,535.25],[214.29,698.84]]]
["binance-futures","SOLUSDT",1757376076553,[[214.24,472.76],[214.23,638.34],[214.22,1086.1],[214.21,935.22],[214.2,1219.84]],[[214.25,718.98],[214.26,78.06],[214.27,236.13],[214.28,497.16],[214.29,707.99]]]
["binance-futures","SOLUSDT",1757376076608,[[214.24,420.22],[214.23,636.48],[214.22,1089.06],[214.21,935.22],[214.2,1219.84]],[[214.25,650.5],[214.26,63.2],[214.27,267.61],[214.28,1280.54],[214.29,661.33]]]
["binance-futures","SOLUSDT",1757376076657,[[214.24,470.44],[214.23,636.48],[214.22,1088.83],[214.21,935.22],[214.2,1258.45]],[[214.25,650.5],[214.26,63.66],[214.27,324.33],[214.28,1293.12],[214.29,699.94]]]
["binance-futures","SOLUSDT",1757376076712,[[214.24,481.79],[214.23,636.48],[214.22,1088.83],[214.21,935.22],[214.2,1258.45]],[[214.25,646.5],[214.26,74.84],[214.27,331.46],[214.28,1238.62],[214.29,746.6]]]
["binance-futures","SOLUSDT",1757376076820,[[214.24,515.87],[214.23,636.48],[214.22,1088.83],[214.21,973.83],[214.2,1258.45]],[[214.25,518.19],[214.26,203.14],[214.27,331.46],[214.28,1238.62],[214.29,746.6]]]
["binance-futures","SOLUSDT",1757376076875,[[214.24,515.87],[214.23,636.48],[214.22,1102.83],[214.21,973.86],[214.2,1258.45]],[[214.25,463.61],[214.26,203.14],[214.27,321.81],[214.28,1164.47],[214.29,707.99]]]
["binance-futures","SOLUSDT",1757376076917,[[214.24,639.47],[214.23,632.62],[214.22,1176.98],[214.21,973.86],[214.2,1267.97]],[[214.25,461.55],[214.26,69.82],[214.27,452.78],[214.28,1224.47],[214.29,664.03]]]
["binance-futures","SOLUSDT",1757376076972,[[214.24,640.97],[214.23,632.62],[214.22,1176.98],[214.21,973.86],[214.2,1267.97]],[[214.25,461.41],[214.26,69.82],[214.27,452.78],[214.28,1224.47],[214.29,664.03]]]
["binance-futures","SOLUSDT",1757376077030,[[214.24,639.47],[214.23,632.62],[214.22,1138.37],[214.21,973.89],[214.2,1165.07]],[[214.25,521.41],[214.26,69.82],[214.27,456.78],[214.28,1164.47],[214.29,673.18]]]
["binance-futures","SOLUSDT",1757376077079,[[214.24,510.19],[214.23,631.46],[214.22,1088.92],[214.21,935.25],[214.2,1126.49]],[[214.25,649.88],[214.26,70.97],[214.27,326.19],[214.28,1237.95],[214.29,743.94]]]
["binance-futures","SOLUSDT",1757376077131,[[214.24,510.19],[214.23,631.46],[214.22,1088.92],[214.21,935.25],[214.2,1126.49]],[[214.25,649.88],[214.26,59.79],[214.27,326.19],[214.28,1284.61],[214.29,697.28]]]
["binance-futures","SOLUSDT",1757376077187,[[214.24,618.73],[214.23,632.62],[214.22,1161.85],[214.21,973.17],[214.2,1173.93]],[[214.25,461.57],[214.26,186.94],[214.27,314.72],[214.28,1226.22],[214.29,669.39]]]
["binance-futures","SOLUSDT",1757376077230,[[214.24,553.92],[214.23,632.62],[214.22,1123.9],[214.21,935.22],[214.2,1173.93]],[[214.25,461.7],[214.26,186.94],[214.27,317.38],[214.28,1224.47],[214.29,742.32]]]
["binance-futures","SOLUSDT",1757376077280,[[214.24,723.92],[214.23,632.65],[214.22,1123.9],[214.21,935.22],[214.2,1181.81]],[[214.25,403.86],[214.26,194.07],[214.27,317.38],[214.28,1224.47],[214.29,695.66]]]
["binance-futures","SOLUSDT",1757376077342,[[214.24,643.57],[214.23,632.65],[214.22,1123.9],[214.21,971.9],[214.2,1181.81]],[[214.25,403.86],[214.26,194.07],[214.27,317.38],[214.28,1224.47],[214.29,742.32]]]
["binance-futures","SOLUSDT",1757376077387,[[214.24,655.07],[214.23,632.65],[214.22,1123.9],[214.21,971.9],[214.2,1181.84]],[[214.25,403.86],[214.26,194.07],[214.27,317.38],[214.28,1224.47],[214.29,742.32]]]
["binance-futures","SOLUSDT",1757376077449,[[214.24,877.33],[214.23,632.65],[214.22,1160.58],[214.21,971.9],[214.2,1177.84]],[[214.25,369.66],[214.26,161.94],[214.27,317.38],[214.28,1224.47],[214.29,695.66]]]
["binance-futures","SOLUSDT",1757376077493,[[214.24,876.33],[214.23,613.65],[214.22,1160.58],[214.21,971.9],[214.2,1177.84]],[[214.25,370.25],[214.26,161.02],[214.27,306.95],[214.28,1209.26],[214.29,660.68]]]
["binance-futures","SOLUSDT",1757376077553,[[214.24,980.02],[214.23,662.94],[214.22,1160.58],[214.21,968.24],[214.2,1288.72]],[[214.25,338.31],[214.26,32.77],[214.27,368.34],[214.28,1208.47],[214.29,606.84]]]
["binance-futures","SOLUSDT",1757376077603,[[214.24,988.79],[214.23,639.14],[214.22,1160.58],[214.21,968.24],[214.2,1294.98]],[[214.25,338.31],[214.26,40.54],[214.27,363.28],[214.28,1144.85],[214.29,621.49]]]
["binance-futures","SOLUSDT",1757376077649,[[214.24,851.22],[214.23,703.79],[214.22,1123.9],[214.21,968.24],[214.2,1285.46]],[[214.25,378.01],[214.26,168.84],[214.27,291.24],[214.28,1158.39],[214.29,641.89]]]
["binance-futures","SOLUSDT",1757376077709,[[214.24,844.7],[214.23,684.11],[214.22,1123.9],[214.21,968.24],[214.2,1285.49]],[[214.25,378.01],[214.26,168.84],[214.27,245.81],[214.28,1175.21],[214.29,641.89]]]
["binance-futures","SOLUSDT",1757376077761,[[214.24,844.62],[214.23,684.11],[214.22,1123.9],[214.21,968.24],[214.2,1285.49]],[[214.25,378.01],[214.26,168.88],[214.27,246.27],[214.28,1180.23],[214.29,641.89]]]
["binance-futures","SOLUSDT",1757376077801,[[214.24,913.1],[214.23,684.11],[214.22,1123.9],[214.21,968.24],[214.2,1295.05]],[[214.25,325.06],[214.26,40.58],[214.27,369.2],[214.28,1180.23],[214.29,641.89]]]
["binance-futures","SOLUSDT",1757376077867,[[214.24,913.1],[214.23,684.11],[214.22,1123.9],[214.21,968.24],[214.2,1295.05]],[[214.25,325.42],[214.26,40.58],[214.27,369.2],[214.28,1182.84],[214.29,641.89]]]
["binance-futures","SOLUSDT",1757376077968,[[214.24,913.1],[214.23,684.11],[214.22,1123.9],[214.21,968.24],[214.2,1295.05]],[[214.25,324.42],[214.26,40.75],[214.27,369.2],[214.28,1182.84],[214.29,641.92]]]
["binance-futures","SOLUSDT",1757376078023,[[214.24,981.58],[214.23,684.11],[214.22,1128.56],[214.21,968.24],[214.2,1295.05]],[[214.25,301.09],[214.26,54.03],[214.27,369.2],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078068,[[214.24,1050.06],[214.23,684.11],[214.22,1128.56],[214.21,968.27],[214.2,1295.05]],[[214.25,301.09],[214.26,72.81],[214.27,319.71],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078110,[[214.24,981.65],[214.23,684.11],[214.22,1128.68],[214.21,968.27],[214.2,1295.05]],[[214.25,301.13],[214.26,72.81],[214.27,319.71],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078169,[[214.24,1050.13],[214.23,684.11],[214.22,1128.68],[214.21,968.27],[214.2,1295.05]],[[214.25,301.13],[214.26,72.81],[214.27,319.71],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078236,[[214.24,981.79],[214.23,684.11],[214.22,1128.68],[214.21,968.27],[214.2,1295.05]],[[214.25,301.13],[214.26,72.84],[214.27,319.71],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078246,[[214.24,981.79],[214.23,684.11],[214.22,1128.68],[214.21,968.27],[214.2,1295.05]],[[214.25,301.13],[214.26,65.71],[214.27,326.83],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078341,[[214.24,1045.95],[214.23,707.91],[214.22,1163.88],[214.21,968.27],[214.2,1295.05]],[[214.25,251.16],[214.26,65.54],[214.27,314.18],[214.28,1182.84],[214.29,608.87]]]
["binance-futures","SOLUSDT",1757376078393,[[214.26,2448.08],[214.25,1008.96],[214.24,842.68],[214.23,768.18],[214.22,1516.78]],[[214.27,8.22],[214.28,104.22],[214.29,240.14],[214.3,341.72],[214.31,390.09]]]
["binance-futures","SOLUSDT",1757376078444,[[214.27,1910.85],[214.26,839.17],[214.25,980.55],[214.24,764.59],[214.23,789.78]],[[214.28,90.11],[214.29,138.04],[214.3,321.93],[214.31,186.87],[214.32,1016.57]]]
["binance-futures","SOLUSDT",1757376078495,[[214.27,1938.63],[214.26,810.82],[214.25,896.27],[214.24,764.59],[214.23,810.79]],[[214.28,39.32],[214.29,138.04],[214.3,306.05],[214.31,174.22],[214.32,1750.65]]]
["binance-futures","SOLUSDT",1757376078545,[[214.27,1927.87],[214.26,811.47],[214.25,929.3],[214.24,764.46],[214.23,810.97]],[[214.28,31.04],[214.29,138.04],[214.3,320.05],[214.31,319.19],[214.32,1439.69]]]
["binance-futures","SOLUSDT",1757376078597,[[214.27,1929.43],[214.26,778.09],[214.25,896.27],[214.24,764.43],[214.23,810.97]],[[214.28,31.04],[214.29,138.04],[214.3,320.05],[214.31,319.19],[214.32,1439.69]]]
["binance-futures","SOLUSDT",1757376078646,[[214.28,935.74],[214.27,730.49],[214.26,811.48],[214.25,885.15],[214.24,911.45]],[[214.29,668.46],[214.3,324.46],[214.31,301.01],[214.32,1472.03],[214.33,1314.97]]]
["binance-futures","SOLUSDT",1757376078701,[[214.28,730.59],[214.27,711.91],[214.26,811.5],[214.25,885.15],[214.24,911.76]],[[214.29,668.54],[214.3,310.46],[214.31,315.01],[214.32,1399.12],[214.33,1221.88]]]
["binance-futures","SOLUSDT",1757376078754,[[214.28,730.99],[214.27,530.32],[214.26,776.99],[214.25,878.03],[214.24,911.76]],[[214.29,661.41],[214.3,343.21],[214.31,317.58],[214.32,1399.12],[214.33,1221.88]]]
["binance-futures","SOLUSDT",1757376078806,[[214.28,733.91],[214.27,528.92],[214.26,776.99],[214.25,878.03],[214.24,911.76]],[[214.29,661.41],[214.3,323.75],[214.31,317.58],[214.32,1399.12],[214.33,1221.88]]]
["binance-futures","SOLUSDT",1757376078860,[[214.28,899.97],[214.27,625.53],[214.26,808.24],[214.25,878.03],[214.24,921.32]],[[214.29,149.7],[214.3,325.43],[214.31,371.2],[214.32,1352.47],[214.33,1262.43]]]
["binance-futures","SOLUSDT",1757376078912,[[214.29,2237.74],[214.28,667.97],[214.27,632.18],[214.26,724.18],[214.25,852.03]],[[214.3,768.82],[214.31,161.86],[214.32,1300.53],[214.33,777.9],[214.34,556.52]]]
["binance-futures","SOLUSDT",1757376078962,[[214.29,2169.75],[214.28,555.11],[214.27,636.77],[214.26,749.96],[214.25,1031.92]],[[214.3,304.86],[214.31,6.55],[214.32,183.84],[214.33,558.96],[214.34,518.08]]]
["binance-futures","SOLUSDT",1757376079012,[[214.29,2153.03],[214.28,559.11],[214.27,639.27],[214.26,766.56],[214.25,1035.9]],[[214.3,304.86],[214.31,6.55],[214.32,233.48],[214.33,360.39],[214.34,586.86]]]
["binance-futures","SOLUSDT",1757376079065,[[214.29,2156.17],[214.28,556.17],[214.27,639.27],[214.26,766.56],[214.25,1035.9]],[[214.3,304.94],[214.31,13.68],[214.32,280.42],[214.33,365.97],[214.34,1320.94]]]
["binance-futures","SOLUSDT",1757376079107,[[214.29,2156.15],[214.28,556.17],[214.27,639.24],[214.26,766.56],[214.25,1035.9]],[[214.3,304.94],[214.31,13.68],[214.32,285.44],[214.33,480.74],[214.34,1320.94]]]
["binance-futures","SOLUSDT",1757376079168,[[214.29,1473.56],[214.28,543.17],[214.27,639.24],[214.26,770.56],[214.25,1035.9]],[[214.3,396.68],[214.31,45.68],[214.32,252.68],[214.33,511.2],[214.34,1422.85]]]
["binance-futures","SOLUSDT",1757376079215,[[214.29,1374.14],[214.28,543.17],[214.27,639.24],[214.26,770.56],[214.25,1035.9]],[[214.3,396.68],[214.31,45.68],[214.32,252.68],[214.33,511.2],[214.34,1422.82]]]
["binance-futures","SOLUSDT",1757376079287,[[214.29,1450.4],[214.28,543.17],[214.27,632.11],[214.26,770.56],[214.25,1045.46]],[[214.3,305.13],[214.31,6.55],[214.32,252.68],[214.33,504.37],[214.34,1367.37]]]
["binance-futures","SOLUSDT",1757376079339,[[214.29,1381.78],[214.28,543.17],[214.27,655.99],[214.26,770.56],[214.25,1045.46]],[[214.3,305.13],[214.31,6.55],[214.32,252.68],[214.33,504.37],[214.34,1367.37]]]
["binance-futures","SOLUSDT",1757376079391,[[214.29,1450.18],[214.28,543.17],[214.27,656.1],[214.26,770.84],[214.25,1045.46]],[[214.3,305.13],[214.31,6.55],[214.32,259.81],[214.33,551.92],[214.34,1369.37]]]
["binance-futures","SOLUSDT",1757376079439,[[214.29,1451.53],[214.28,543.17],[214.27,656.1],[214.26,770.84],[214.25,1162.21]],[[214.3,305.13],[214.31,6.58],[214.32,259.81],[214.33,539.27],[214.34,1367.37]]]
["binance-futures","SOLUSDT",1757376079491,[[214.29,1383.05],[214.28,543.17],[214.27,656.14],[214.26,770.84],[214.25,1162.24]],[[214.3,305.13],[214.31,6.58],[214.32,273.81],[214.33,480.55],[214.34,1429.12]]]
["binance-futures","SOLUSDT",1757376079546,[[214.3,2274.08],[214.29,667.09],[214.28,730.29],[214.27,845.8],[214.26,1284.22]],[[214.31,6.25],[214.32,11.54],[214.33,235.15],[214.34,1155.32],[214.35,533.53]]]
["binance-futures","SOLUSDT",1757376079597,[[214.3,2305.08],[214.29,590.6],[214.28,767.05],[214.27,909.81],[214.26,1285.15]],[[214.31,6.25],[214.32,11.51],[214.33,254.14],[214.34,1027.54],[214.35,542.7]]]
["binance-futures","SOLUSDT",1757376079648,[[214.32,869.22],[214.31,435.05],[214.3,1227.84],[214.29,530.23],[214.28,700.49]],[[214.33,556.86],[214.34,1017.73],[214.35,533.07],[214.36,512.85],[214.37,247.31]]]
["binance-futures","SOLUSDT",1757376079698,[[214.32,734.25],[214.31,416.04],[214.3,1131.01],[214.29,530.34],[214.28,700.49]],[[214.33,677.4],[214.34,881.84],[214.35,388.72],[214.36,417.85],[214.37,247.31]]]
["binance-futures","SOLUSDT",1757376079750,[[214.32,699.7],[214.31,167.57],[214.3,1111.37],[214.29,505.92],[214.28,700.49]],[[214.33,701.43],[214.34,888.97],[214.35,371.89],[214.36,417.85],[214.37,247.31]]]
["binance-futures","SOLUSDT",1757376079800,[[214.32,699.8],[214.31,167.57],[214.3,1111.37],[214.29,537.37],[214.28,700.49]],[[214.33,701.43],[214.34,888.97],[214.35,371.89],[214.36,417.85],[214.37,247.31]]]
["binance-futures","SOLUSDT",1757376079852,[[214.32,699.8],[214.31,167.57],[214.3,1111.37],[214.29,537.37],[214.28,697.25]],[[214.33,701.43],[214.34,888.97],[214.35,371.89],[214.36,396.09],[214.37,247.31]]]
["binance-futures","SOLUSDT",1757376079906,[[214.32,700.67],[214.31,167.57],[214.3,1111.48],[214.29,537.37],[214.28,613.49]],[[214.33,701.93],[214.34,883.95],[214.35,375.8],[214.36,212.2],[214.37,462.27]]]
["binance-futures","SOLUSDT",1757376079957,[[214.32,705.69],[214.31,260.75],[214.3,1111.48],[214.29,537.37],[214.28,656.18]],[[214.33,677.9],[214.34,893.12],[214.35,357.24],[214.36,247.07],[214.37,464.98]]]
["binance-futures","SOLUSDT",1757376080006,[[214.32,705.69],[214.31,260.75],[214.3,1111.48],[214.29,537.4],[214.28,656.21]],[[214.33,677.9],[214.34,892.72],[214.35,362.26],[214.36,243.07],[214.37,481.63]]]
["binance-futures","SOLUSDT",1757376080061,[[214.33,928.97],[214.32,290.13],[214.31,430.12],[214.3,1107.4],[214.29,553.69]],[[214.34,421.86],[214.35,385.31],[214.36,142.8],[214.37,414.15],[214.38,983.91]]]
["binance-futures","SOLUSDT",1757376080112,[[214.33,991.72],[214.32,401.52],[214.31,505.16],[214.3,1108.89],[214.29,553.69]],[[214.34,72.63],[214.35,262.31],[214.36,251.56],[214.37,410.2],[214.38,903.96]]]
["binance-futures","SOLUSDT",1757376080163,[[214.33,991.93],[214.32,425.07],[214.31,505.16],[214.3,1109.64],[214.29,572.02]],[[214.34,29.05],[214.35,293.37],[214.36,224.02],[214.37,405.45],[214.38,1565.17]]]
["binance-futures","SOLUSDT",1757376080214,[[214.33,992.05],[214.32,426.13],[214.31,505.16],[214.3,1127.63],[214.29,572.02]],[[214.34,29.05],[214.35,262.31],[214.36,223.56],[214.37,318.84],[214.38,1567.17]]]
["binance-futures","SOLUSDT",1757376080264,[[214.33,993.19],[214.32,440.0],[214.31,505.16],[214.3,1259.9],[214.29,572.18]],[[214.34,29.05],[214.35,248.33],[214.36,202.04],[214.37,328.01],[214.38,1588.06]]]
["binance-futures","SOLUSDT",1757376080318,[[214.34,1163.1],[214.33,479.8],[214.32,473.34],[214.31,511.61],[214.3,1415.04]],[[214.35,616.62],[214.36,198.32],[214.37,323.01],[214.38,1449.43],[214.39,497.92]]]
["binance-futures","SOLUSDT",1757376080369,[[214.34,1168.49],[214.33,474.55],[214.32,473.34],[214.31,512.04],[214.3,1415.11]],[[214.35,630.56],[214.36,143.18],[214.37,378.91],[214.38,1401.68],[214.39,553.66]]]
["binance-futures","SOLUSDT",1757376080412,[[214.34,797.26],[214.33,442.06],[214.32,308.07],[214.31,512.04],[214.3,1414.97]],[[214.35,681.68],[214.36,143.64],[214.37,378.91],[214.38,1298.43],[214.39,507.02]]]
["binance-futures","SOLUSDT",1757376080472,[[214.34,797.26],[214.33,448.03],[214.32,308.07],[214.31,504.91],[214.3,1414.97]],[[214.35,681.71],[214.36,158.92],[214.37,378.91],[214.38,1298.89],[214.39,514.48]]]
["binance-futures","SOLUSDT",1757376080524,[[214.34,671.79],[214.33,446.87],[214.32,308.07],[214.31,504.91],[214.3,1414.97]],[[214.35,681.71],[214.36,143.64],[214.37,374.91],[214.38,1313.83],[214.39,522.21]]]
["binance-futures","SOLUSDT",1757376080575,[[214.34,595.85],[214.33,438.61],[214.32,308.07],[214.31,504.91],[214.3,1414.9]],[[214.35,810.49],[214.36,144.1],[214.37,375.02],[214.38,1313.83],[214.39,522.21]]]
["binance-futures","SOLUSDT",1757376080624,[[214.34,624.26],[214.33,438.58],[214.32,308.1],[214.31,504.91],[214.3,1414.9]],[[214.35,810.49],[214.36,158.1],[214.37,375.02],[214.38,1313.83],[214.39,522.21]]]
["binance-futures","SOLUSDT",1757376080680,[[214.34,624.26],[214.33,438.61],[214.32,348.88],[214.31,504.91],[214.3,1414.9]],[[214.35,805.24],[214.36,158.1],[214.37,375.02],[214.38,1313.83],[214.39,522.21]]]
["binance-futures","SOLUSDT",1757376080734,[[214.34,676.8],[214.33,482.0],[214.32,348.88],[214.31,504.91],[214.3,1424.46]],[[214.35,805.24],[214.36,158.1],[214.37,375.02],[214.38,1313.83],[214.39,513.11]]]
["binance-futures","SOLUSDT",1757376080783,[[214.34,625.4],[214.33,390.86],[214.32,348.88],[214.31,504.91],[214.3,1424.46]],[[214.35,805.24],[214.36,158.1],[214.37,375.02],[214.38,1313.83],[214.39,505.65]]]
["binance-futures","SOLUSDT",1757376080834,[[214.34,296.18],[214.33,283.22],[214.32,310.47],[214.31,465.04],[214.3,1380.43]],[[214.35,995.72],[214.36,248.1],[214.37,387.65],[214.38,1300.44],[214.39,584.69]]]
["binance-futures","SOLUSDT",1757376080887,[[214.34,159.94],[214.33,198.46],[214.32,218.32],[214.31,429.87],[214.3,1406.97]],[[214.35,995.72],[214.36,249.84],[214.37,499.2],[214.38,1429.31],[214.39,592.15]]]
["binance-futures","SOLUSDT",1757376080940,[[214.34,112.89],[214.33,155.07],[214.32,205.15],[214.31,429.87],[214.3,1368.87]],[[214.35,1041.4],[214.36,305.89],[214.37,499.2],[214.38,1429.77],[214.39,592.15]]]
["binance-futures","SOLUSDT",1757376080994,[[214.34,112.89],[214.33,155.07],[214.32,190.14],[214.31,429.87],[214.3,1368.87]],[[214.35,1040.89],[214.36,268.94],[214.37,552.49],[214.38,1429.77],[214.39,592.15]]]
["binance-futures","SOLUSDT",1757376081044,[[214.34,323.93],[214.33,155.07],[214.32,191.3],[214.31,429.87],[214.3,1400.37]],[[214.35,976.41],[214.36,287.5],[214.37,529.61],[214.38,1440.15],[214.39,592.15]]]
["binance-futures","SOLUSDT",1757376081099,[[214.34,108.11],[214.33,97.48],[214.32,142.06],[214.31,429.87],[214.3,1368.87]],[[214.35,1197.8],[214.36,325.73],[214.37,521.82],[214.38,1469.1],[214.39,584.69]]]
["binance-futures","SOLUSDT",1757376081204,[[214.33,175.84],[214.32,11.68],[214.31,175.57],[214.3,1076.66]],[[214.34,2893.88],[214.35,672.79],[214.36,379.42],[214.37,557.03],[214.38,1424.62]]]
["binance-futures","SOLUSDT",1757376081253,[[214.33,5.3],[214.32,11.65],[214.31,174.38],[214.3,893.15],[214.29,554.71]],[[214.34,2531.3],[214.35,700.31],[214.36,431.29],[214.37,629.97],[214.38,1519.64]]]
["binance-futures","SOLUSDT",1757376081302,[[214.33,29.12],[214.32,11.53],[214.31,12.6],[214.3,865.86],[214.29,507.37]],[[214.34,2537.74],[214.35,935.39],[214.36,450.89],[214.37,584.9],[214.38,1689.43]]]
["binance-futures","SOLUSDT",1757376081359,[[214.31,678.56],[214.3,281.14],[214.29,264.5]],[[214.32,1677.1],[214.33,1156.52],[214.34,1006.66],[214.35,900.18],[214.36,641.6]]]
["binance-futures","SOLUSDT",1757376081409,[[214.31,736.05],[214.3,241.36],[214.29,264.47],[214.28,473.99],[214.27,874.58]],[[214.32,1324.83],[214.33,914.53],[214.34,1046.52],[214.35,923.79],[214.36,600.04]]]
["binance-futures","SOLUSDT",1757376081462,[[214.31,813.59],[214.3,236.34],[214.29,264.47],[214.28,473.99],[214.27,874.58]],[[214.32,897.47],[214.33,787.63],[214.34,1038.78],[214.35,926.3],[214.36,600.04]]]
["binance-futures","SOLUSDT",1757376081513,[[214.31,823.99],[214.3,242.98],[214.29,274.95],[214.28,508.6],[214.27,901.23]],[[214.32,415.49],[214.33,850.12],[214.34,917.85],[214.35,934.03],[214.36,609.57]]]
["binance-futures","SOLUSDT",1757376081564,[[214.31,823.94],[214.3,241.82],[214.29,274.95],[214.28,473.99],[214.27,866.52]],[[214.32,624.49],[214.33,722.32],[214.34,1046.1],[214.35,933.5],[214.36,638.84]]]
["binance-futures","SOLUSDT",1757376081609,[[214.31,823.89],[214.3,241.82],[214.29,274.95],[214.28,474.05],[214.27,866.52]],[[214.32,624.49],[214.33,722.32],[214.34,1046.1],[214.35,996.91],[214.36,588.23]]]
["binance-futures","SOLUSDT",1757376081668,[[214.31,823.84],[214.3,241.82],[214.29,274.98],[214.28,464.72],[214.27,866.52]],[[214.32,624.53],[214.33,722.32],[214.34,1053.23],[214.35,1046.49],[214.36,581.1]]]
["binance-futures","SOLUSDT",1757376081714,[[214.31,822.84],[214.3,242.98],[214.29,274.98],[214.28,464.72],[214.27,866.52]],[[214.32,561.06],[214.33,722.32],[214.34,1054.5],[214.35,1046.49],[214.36,580.99]]]
["binance-futures","SOLUSDT",1757376081773,[[214.31,822.93],[214.3,243.01],[214.29,274.98],[214.28,498.83],[214.27,900.73]],[[214.32,336.64],[214.33,604.49],[214.34,1054.5],[214.35,952.6],[214.36,627.64]]]
["binance-futures","SOLUSDT",1757376081828,[[214.31,916.03],[214.3,323.35],[214.29,310.65],[214.28,500.58],[214.27,900.92]],[[214.32,279.02],[214.33,461.95],[214.34,987.33],[214.35,921.17],[214.36,620.18]]]
["binance-futures","SOLUSDT",1757376081871,[[214.31,915.98],[214.3,326.05],[214.29,313.1],[214.28,500.58],[214.27,900.92]],[[214.32,279.02],[214.33,361.49],[214.34,938.45],[214.35,921.17],[214.36,619.72]]]
["binance-futures","SOLUSDT",1757376081934,[[214.31,915.93],[214.3,326.05],[214.29,313.1],[214.28,500.58],[214.27,900.98]],[[214.32,336.64],[214.33,361.49],[214.34,941.2],[214.35,921.17],[214.36,627.24]]]
["binance-futures","SOLUSDT",1757376081989,[[214.31,915.88],[214.3,416.05],[214.29,403.0],[214.28,501.58],[214.27,900.98]],[[214.32,302.56],[214.33,211.39],[214.34,763.62],[214.35,803.3],[214.36,860.58]]]
["binance-futures","SOLUSDT",1757376082041,[[214.32,1091.42],[214.31,414.56],[214.3,384.1],[214.29,403.03],[214.28,629.73]],[[214.33,515.59],[214.34,483.41],[214.35,804.51],[214.36,777.41],[214.37,521.62]]]
["binance-futures","SOLUSDT",1757376082093,[[214.33,1419.02],[214.32,627.46],[214.31,390.81],[214.3,438.31],[214.29,715.22]],[[214.34,219.04],[214.35,413.43],[214.36,478.62],[214.37,571.91],[214.38,1589.31]]]
["binance-futures","SOLUSDT",1757376082138,[[214.33,1432.99],[214.32,617.82],[214.31,390.78],[214.3,508.79],[214.29,763.57]],[[214.34,8.62],[214.35,392.04],[214.36,459.58],[214.37,520.97],[214.38,1585.38]]]
["binance-futures","SOLUSDT",1757376082195,[[214.34,802.08],[214.33,574.72],[214.32,608.01],[214.31,325.46],[214.3,513.79]],[[214.35,708.58],[214.36,232.13],[214.37,425.51],[214.38,1317.9],[214.39,440.13]]]
["binance-futures","SOLUSDT",1757376082247,[[214.34,825.38],[214.33,551.4],[214.32,607.94],[214.31,306.83],[214.3,513.79]],[[214.35,708.66],[214.36,215.36],[214.37,430.64],[214.38,1318.82],[214.39,440.13]]]
["binance-futures","SOLUSDT",1757376082296,[[214.34,776.53],[214.33,557.4],[214.32,604.79],[214.31,313.7],[214.3,513.76]],[[214.35,836.91],[214.36,222.49],[214.37,304.84],[214.38,1318.82],[214.39,480.24]]]
["binance-futures","SOLUSDT",1757376082344,[[214.34,761.57],[214.33,483.97],[214.32,604.79],[214.31,313.7],[214.3,513.76]],[[214.35,836.91],[214.36,195.01],[214.37,292.19],[214.38,1339.3],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082399,[[214.34,629.17],[214.33,483.97],[214.32,597.06],[214.31,314.16],[214.3,513.76]],[[214.35,836.91],[214.36,195.01],[214.37,338.83],[214.38,1280.01],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082438,[[214.34,537.98],[214.33,333.87],[214.32,597.06],[214.31,314.16],[214.3,513.76]],[[214.35,836.91],[214.36,195.01],[214.37,340.8],[214.38,1283.33],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082500,[[214.34,537.98],[214.33,333.87],[214.32,597.06],[214.31,314.16],[214.3,513.76]],[[214.35,836.86],[214.36,195.01],[214.37,340.77],[214.38,1283.3],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082551,[[214.34,537.98],[214.33,333.87],[214.32,597.06],[214.31,314.16],[214.3,513.76]],[[214.35,860.95],[214.36,195.01],[214.37,338.8],[214.38,1322.95],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082603,[[214.34,541.67],[214.33,333.87],[214.32,597.17],[214.31,314.05],[214.3,513.76]],[[214.35,860.95],[214.36,195.01],[214.37,338.8],[214.38,1322.95],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082660,[[214.34,541.67],[214.33,333.87],[214.32,597.17],[214.31,314.05],[214.3,513.66]],[[214.35,861.12],[214.36,195.01],[214.37,338.8],[214.38,1322.95],[214.39,525.75]]]
["binance-futures","SOLUSDT",1757376082712,[[214.34,541.67],[214.33,333.87],[214.32,597.17],[214.31,314.08],[214.3,513.69]],[[214.35,729.87],[214.36,323.25],[214.37,338.8],[214.38,1374.29],[214.39,475.36]]]
["binance-futures","SOLUSDT",1757376082762,[[214.34,541.67],[214.33,333.87],[214.32,597.17],[214.31,314.08],[214.3,513.69]],[[214.35,729.87],[214.36,323.25],[214.37,341.45],[214.38,1374.29],[214.39,475.36]]]
["binance-futures","SOLUSDT",1757376082821,[[214.34,541.65],[214.33,333.87],[214.32,597.17],[214.31,314.08],[214.3,513.69]],[[214.35,729.87],[214.36,328.27],[214.37,336.43],[214.38,1374.29],[214.39,475.36]]]
["binance-futures","SOLUSDT",1757376082874,[[214.34,548.44],[214.33,333.87],[214.32,597.2],[214.31,314.08],[214.3,513.69]],[[214.35,730.17],[214.36,327.81],[214.37,336.43],[214.38,1374.29],[214.39,475.36]]]
["binance-futures","SOLUSDT",1757376082901,[[214.34,548.44],[214.33,333.87],[214.32,597.2],[214.31,314.08],[214.3,513.69]],[[214.35,730.32],[214.36,330.72],[214.37,339.34],[214.38,1374.29],[214.39,475.36]]]
["binance-futures","SOLUSDT",1757376083030,[[214.34,548.44],[214.33,333.87],[214.32,597.2],[214.31,314.08],[214.3,523.28]],[[214.35,612.21],[214.36,202.48],[214.37,423.36],[214.38,1433.18],[214.39,466.26]]]
["binance-futures","SOLUSDT",1757376083084,[[214.34,648.44],[214.33,335.03],[214.32,597.13],[214.31,358.49],[214.3,523.28]],[[214.35,578.13],[214.36,232.29],[214.37,421.36],[214.38,1382.42],[214.39,422.15]]]
["binance-futures","SOLUSDT",1757376083132,[[214.34,701.1],[214.33,335.03],[214.32,634.12],[214.31,358.49],[214.3,523.28]],[[214.35,578.13],[214.36,232.29],[214.37,421.36],[214.38,1381.96],[214.39,422.15]]]
["binance-futures","SOLUSDT",1757376083191,[[214.34,815.83],[214.33,448.82],[214.32,668.62],[214.31,358.49],[214.3,523.28]],[[214.35,551.21],[214.36,211.78],[214.37,495.77],[214.38,1335.44],[214.39,376.64]]]
["binance-futures","SOLUSDT",1757376083239,[[214.34,815.83],[214.33,425.03],[214.32,670.22],[214.31,358.49],[214.3,523.28]],[[214.35,551.21],[214.36,221.55],[214.37,498.23],[214.38,1331.96],[214.39,376.64]]]
["binance-futures","SOLUSDT",1757376083284,[[214.34,815.83],[214.33,425.03],[214.32,670.22],[214.31,358.49],[214.3,523.28]],[[214.35,324.3],[214.36,224.33],[214.37,495.77],[214.38,1285.32],[214.39,423.25]]]
["binance-futures","SOLUSDT",1757376083346,[[214.34,808.11],[214.33,425.03],[214.32,635.72],[214.31,316.6],[214.3,523.28]],[[214.35,324.3],[214.36,204.55],[214.37,495.77],[214.38,1285.32],[214.39,423.25]]]
["binance-futures","SOLUSDT",1757376083391,[[214.34,733.71],[214.33,490.34],[214.32,635.72],[214.31,316.6],[214.3,523.28]],[[214.35,358.38],[214.36,204.58],[214.37,498.33],[214.38,1344.61],[214.39,376.64]]]
["binance-futures","SOLUSDT",1757376083449,[[214.34,733.71],[214.33,490.34],[214.32,635.72],[214.31,316.63],[214.3,523.28]],[[214.35,415.88],[214.36,202.38],[214.37,513.69],[214.38,1227.02],[214.39,502.16]]]
["binance-futures","SOLUSDT",1757376083500,[[214.34,762.76],[214.33,485.32],[214.32,635.72],[214.31,358.52],[214.3,523.28]],[[214.35,415.88],[214.36,194.44],[214.37,518.71],[214.38,1227.02],[214.39,502.16]]]
["binance-futures","SOLUSDT",1757376083553,[[214.34,1090.17],[214.33,533.44],[214.32,681.61],[214.31,361.33],[214.3,523.31]],[[214.35,24.77],[214.36,183.52],[214.37,413.75],[214.38,1343.84],[214.39,366.26]]]
["binance-futures","SOLUSDT",1757376083607,[[214.34,889.86],[214.33,509.75],[214.32,639.72],[214.31,352.54],[214.3,716.51]],[[214.35,58.82],[214.36,129.58],[214.37,348.89],[214.38,1358.0],[214.39,401.51]]]
["binance-futures","SOLUSDT",1757376083658,[[214.34,859.4],[214.33,485.42],[214.32,602.73],[214.31,384.1],[214.3,706.92]],[[214.35,292.86],[214.36,186.94],[214.37,364.23],[214.38,1358.0],[214.39,488.11]]]
["binance-futures","SOLUSDT",1757376083708,[[214.34,859.4],[214.33,485.42],[214.32,602.73],[214.31,353.38],[214.3,706.95]],[[214.35,293.07],[214.36,186.94],[214.37,366.9],[214.38,1358.0],[214.39,488.11]]]
["binance-futures","SOLUSDT",1757376083759,[[214.34,928.23],[214.33,509.75],[214.32,638.76],[214.31,394.14],[214.3,757.27]],[[214.35,48.57],[214.36,132.54],[214.37,358.98],[214.38,1390.0],[214.39,441.47]]]
["binance-futures","SOLUSDT",1757376083801,[[214.34,928.23],[214.33,509.75],[214.32,638.76],[214.31,396.7],[214.3,757.27]],[[214.35,48.57],[214.36,129.58],[214.37,302.04],[214.38,1399.17],[214.39,492.07]]]
["binance-futures","SOLUSDT",1757376083868,[[214.34,928.23],[214.33,509.75],[214.32,638.76],[214.31,396.7],[214.3,757.27]],[[214.35,48.57],[214.36,129.58],[214.37,302.04],[214.38,1451.43],[214.39,441.47]]]
["binance-futures","SOLUSDT",1757376083921,[[214.34,933.59],[214.33,520.27],[214.32,638.76],[214.31,396.7],[214.3,757.27]],[[214.35,48.57],[214.36,59.93],[214.37,269.84],[214.38,1387.55],[214.39,412.9]]]
["binance-futures","SOLUSDT",1757376083968,[[214.35,2309.35],[214.34,489.23],[214.33,459.01],[214.32,621.01],[214.31,465.29]],[[214.36,40.47],[214.37,61.17],[214.38,820.25],[214.39,408.18],[214.4,837.89]]]
["binance-futures","SOLUSDT",1757376084026,[[214.35,2310.73],[214.34,505.62],[214.33,458.3],[214.32,621.06],[214.31,465.29]],[[214.36,40.55],[214.37,23.4],[214.38,148.63],[214.39,367.82],[214.4,862.92]]]
["binance-futures","SOLUSDT",1757376084077,[[214.35,2338.27],[214.34,505.65],[214.33,458.4],[214.32,621.06],[214.31,419.14]],[[214.36,40.55],[214.37,99.4],[214.38,194.27],[214.39,332.44],[214.4,865.4]]]
["binance-futures","SOLUSDT",1757376084129,[[214.36,1248.35],[214.35,869.5],[214.34,439.23],[214.33,439.68],[214.32,963.85]],[[214.37,390.46],[214.38,148.2],[214.39,328.83],[214.4,774.11],[214.41,2079.53]]]
["binance-futures","SOLUSDT",1757376084180,[[214.36,1382.14],[214.35,821.15],[214.34,439.23],[214.33,439.68],[214.32,963.85]],[[214.37,424.54],[214.38,97.53],[214.39,328.98],[214.4,774.08],[214.41,1965.57]]]
["binance-futures","SOLUSDT",1757376084207,[[214.36,1382.14],[214.35,755.79],[214.34,439.23],[214.33,439.68],[214.32,962.25]],[[214.37,424.54],[214.38,97.53],[214.39,328.98],[214.4,774.08],[214.41,1965.57]]]
["binance-futures","SOLUSDT",1757376084282,[[214.36,1258.15],[214.35,755.79],[214.34,439.23],[214.33,439.68],[214.32,962.25]],[[214.37,424.54],[214.38,90.43],[214.39,422.51],[214.4,774.08],[214.41,1965.57]]]
["binance-futures","SOLUSDT",1757376084335,[[214.36,1101.31],[214.35,755.79],[214.34,439.23],[214.33,439.65],[214.32,970.16]],[[214.37,424.45],[214.38,90.89],[214.39,425.41],[214.4,783.25],[214.41,2006.71]]]
["binance-futures","SOLUSDT",1757376084388,[[214.36,1088.48],[214.35,741.88],[214.34,427.67],[214.33,415.32],[214.32,970.16]],[[214.37,433.45],[214.38,138.25],[214.39,422.51],[214.4,815.22],[214.41,2006.71]]]
["binance-futures","SOLUSDT",1757376084431,[[214.36,1090.41],[214.35,741.88],[214.34,427.78],[214.33,415.21],[214.32,970.16]],[[214.37,424.45],[214.38,157.05],[214.39,424.95],[214.4,815.22],[214.41,2006.71]]]
["binance-futures","SOLUSDT",1757376084492,[[214.36,1090.41],[214.35,741.88],[214.34,427.78],[214.33,415.21],[214.32,970.16]],[[214.37,414.65],[214.38,157.05],[214.39,424.95],[214.4,814.76],[214.41,2002.05]]]
["binance-futures","SOLUSDT",1757376084540,[[214.36,1090.41],[214.35,741.91],[214.34,427.78],[214.33,415.21],[214.32,970.16]],[[214.37,406.77],[214.38,156.59],[214.39,424.95],[214.4,814.76],[214.41,2002.05]]]
["binance-futures","SOLUSDT",1757376084601,[[214.36,1158.89],[214.35,741.91],[214.34,427.78],[214.33,415.21],[214.32,979.78]],[[214.37,344.75],[214.38,109.23],[214.39,403.42],[214.4,805.59],[214.41,1903.61]]]
["binance-futures","SOLUSDT",1757376084652,[[214.36,1157.73],[214.35,743.07],[214.34,437.98],[214.33,415.21],[214.32,979.78]],[[214.37,8.3],[214.38,109.23],[214.39,275.19],[214.4,901.86],[214.41,1903.61]]]
["binance-futures","SOLUSDT",1757376084702,[[214.37,1159.06],[214.36,437.76],[214.35,738.07],[214.34,448.8],[214.33,386.33]],[[214.38,420.39],[214.39,205.71],[214.4,971.44],[214.41,1270.74],[214.42,725.88]]]
["binance-futures","SOLUSDT",1757376084754,[[214.37,949.29],[214.36,437.81],[214.35,738.12],[214.34,434.85],[214.33,425.97]],[[214.38,429.43],[214.39,205.71],[214.4,922.2],[214.41,1270.74],[214.42,668.8]]]
["binance-futures","SOLUSDT",1757376084806,[[214.37,942.14],[214.36,437.81],[214.35,738.12],[214.34,434.85],[214.33,425.97]],[[214.38,429.43],[214.39,205.71],[214.4,922.2],[214.41,1234.3],[214.42,668.8]]]
["binance-futures","SOLUSDT",1757376084855,[[214.37,848.72],[214.36,437.84],[214.35,730.99],[214.34,434.85],[214.33,425.97]],[[214.38,429.43],[214.39,205.71],[214.4,922.2],[214.41,1234.3],[214.42,669.71]]]
["binance-futures","SOLUSDT",1757376084914,[[214.37,846.39],[214.36,431.46],[214.35,730.99],[214.34,434.85],[214.33,425.97]],[[214.38,428.95],[214.39,205.71],[214.4,922.2],[214.41,1234.3],[214.42,669.71]]]
["binance-futures","SOLUSDT",1757376084964,[[214.37,675.21],[214.36,336.44],[214.35,730.96],[214.34,435.2],[214.33,425.97]],[[214.38,485.13],[214.39,205.71],[214.4,924.7],[214.41,1260.21],[214.42,669.71]]]
["binance-futures","SOLUSDT",1757376085002,[[214.37,659.4],[214.36,328.53],[214.35,730.96],[214.34,435.2],[214.33,425.94]],[[214.38,615.37],[214.39,208.73],[214.4,798.8],[214.41,1260.21],[214.42,669.74]]]
["binance-futures","SOLUSDT",1757376085064,[[214.37,738.79],[214.36,333.55],[214.35,730.96],[214.34,435.2],[214.33,425.94]],[[214.38,368.95],[214.39,351.53],[214.4,798.8],[214.41,1260.21],[214.42,669.71]]]
["binance-futures","SOLUSDT",1757376085104,[[214.37,776.25],[214.36,333.58],[214.35,730.96],[214.34,435.2],[214.33,435.53]],[[214.38,368.95],[214.39,352.1],[214.4,801.45],[214.41,1260.21],[214.42,660.65]]]
["binance-futures","SOLUSDT",1757376085168,[[214.37,996.67],[214.36,423.58],[214.35,734.96],[214.34,435.2],[214.33,435.56]],[[214.38,160.96],[214.39,220.84],[214.4,812.94],[214.41,1174.5],[214.42,693.27]]]
["binance-futures","SOLUSDT",1757376085214,[[214.37,928.19],[214.36,423.58],[214.35,734.96],[214.34,443.08],[214.33,435.59]],[[214.38,218.58],[214.39,220.38],[214.4,742.85],[214.41,1173.25],[214.42,693.27]]]
["binance-futures","SOLUSDT",1757376085277,[[214.37,928.01],[214.36,423.58],[214.35,734.96],[214.34,443.08],[214.33,435.59]],[[214.38,218.58],[214.39,213.25],[214.4,749.98],[214.41,1173.25],[214.42,719.17]]]
["binance-futures","SOLUSDT",1757376085337,[[214.37,928.01],[214.36,423.58],[214.35,734.96],[214.34,443.08],[214.33,435.59]],[[214.38,218.58],[214.39,213.25],[214.4,749.98],[214.41,420.51],[214.42,719.14]]]
["binance-futures","SOLUSDT",1757376085387,[[214.37,727.37],[214.36,423.12],[214.35,730.27],[214.34,443.08],[214.33,429.97]],[[214.38,276.16],[214.39,213.25],[214.4,677.22],[214.41,478.39],[214.42,728.2]]]
["binance-futures","SOLUSDT",1757376085437,[[214.37,727.37],[214.36,423.12],[214.35,730.27],[214.34,443.08],[214.33,429.97]],[[214.38,276.16],[214.39,213.28],[214.4,1427.64],[214.41,525.02],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085478,[[214.37,710.43],[214.36,423.12],[214.35,730.27],[214.34,443.08],[214.33,429.97]],[[214.38,285.16],[214.39,301.02],[214.4,1382.59],[214.41,575.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085524,[[214.37,710.43],[214.36,423.12],[214.35,730.27],[214.34,443.08],[214.33,430.12]],[[214.38,291.08],[214.39,302.44],[214.4,1403.45],[214.41,575.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085650,[[214.37,682.27],[214.36,324.45],[214.35,730.27],[214.34,441.48],[214.33,430.12]],[[214.38,813.01],[214.39,402.99],[214.4,1378.29],[214.41,665.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085702,[[214.37,696.26],[214.36,324.45],[214.35,730.27],[214.34,441.48],[214.33,430.12]],[[214.38,813.01],[214.39,403.59],[214.4,1378.29],[214.41,665.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085734,[[214.37,696.03],[214.36,324.57],[214.35,730.27],[214.34,441.48],[214.33,430.12]],[[214.38,813.01],[214.39,403.59],[214.4,1378.29],[214.41,665.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085809,[[214.37,693.05],[214.36,324.57],[214.35,730.27],[214.34,441.48],[214.33,430.12]],[[214.38,813.01],[214.39,403.59],[214.4,1378.29],[214.41,665.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085861,[[214.37,693.05],[214.36,324.57],[214.35,730.27],[214.34,441.51],[214.33,430.12]],[[214.38,813.01],[214.39,403.59],[214.4,1378.29],[214.41,665.54],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085913,[[214.37,693.05],[214.36,324.57],[214.35,730.27],[214.34,441.51],[214.33,430.12]],[[214.38,813.01],[214.39,403.59],[214.4,1426.29],[214.41,615.48],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376085976,[[214.37,693.05],[214.36,324.57],[214.35,730.27],[214.34,441.51],[214.33,430.12]],[[214.38,813.01],[214.39,403.59],[214.4,1426.32],[214.41,615.48],[214.42,681.6]]]
["binance-futures","SOLUSDT",1757376086034,[[214.37,635.43],[214.36,324.57],[214.35,672.24],[214.34,474.61],[214.33,463.22]],[[214.38,801.9],[214.39,403.59],[214.4,1426.32],[214.41,615.51],[214.42,681.57]]]
["binance-futures","SOLUSDT",1757376086088,[[214.37,56.27],[214.36,75.03],[214.35,284.28],[214.34,354.87],[214.33,369.22]],[[214.38,1060.64],[214.39,482.11],[214.4,1457.48],[214.41,565.88],[214.42,681.62]]]
["binance-futures","SOLUSDT",1757376086139,[[214.36,46.72],[214.35,80.79],[214.34,181.21],[214.33,356.84]],[[214.37,2043.06],[214.38,593.99],[214.39,485.81],[214.4,1463.69],[214.41,889.63]]]
["binance-futures","SOLUSDT",1757376086190,[[214.34,64.15],[214.33,206.39],[214.32,843.78],[214.31,503.44],[214.3,1149.83]],[[214.35,335.95],[214.36,1457.73],[214.37,1992.39],[214.38,601.76],[214.39,532.97]]]
["binance-futures","SOLUSDT",1757376086241,[[214.34,138.34],[214.33,13.52],[214.32,452.14],[214.31,316.83],[214.3,963.44]],[[214.35,2367.49],[214.36,1417.46],[214.37,977.51],[214.38,624.92],[214.39,522.87]]]
["binance-futures","SOLUSDT",1757376086291,[[214.34,183.0],[214.33,68.72],[214.32,228.57],[214.31,316.83],[214.3,576.19]],[[214.35,2368.69],[214.36,1309.85],[214.37,1169.82],[214.38,632.05],[214.39,470.69]]]
["binance-futures","SOLUSDT",1757376086341,[[214.34,346.85],[214.33,73.71],[214.32,228.57],[214.31,235.06],[214.3,576.19]],[[214.35,2335.58],[214.36,1284.56],[214.37,1241.16],[214.38,760.46],[214.39,593.76]]]
["binance-futures","SOLUSDT",1757376086394,[[214.34,134.98],[214.33,73.75],[214.32,228.57],[214.31,233.9],[214.3,576.19]],[[214.35,2331.19],[214.36,1285.76],[214.37,1241.16],[214.38,759.3],[214.39,594.13]]]
["binance-futures","SOLUSDT",1757376086443,[[214.34,135.06],[214.33,73.75],[214.32,229.26],[214.31,235.06],[214.3,577.94]],[[214.35,2292.51],[214.36,1251.79],[214.37,1241.16],[214.38,750.24],[214.39,594.13]]]
["binance-futures","SOLUSDT",1757376086497,[[214.34,139.41],[214.33,68.73],[214.32,234.28],[214.31,235.06],[214.3,577.94]],[[214.35,2292.51],[214.36,1252.25],[214.37,1241.16],[214.38,755.86],[214.39,594.13]]]
["binance-futures","SOLUSDT",1757376086535,[[214.34,349.91],[214.33,71.47],[214.32,234.31],[214.31,236.22],[214.3,577.94]],[[214.35,2243.63],[214.36,1278.71],[214.37,1241.16],[214.38,755.86],[214.39,594.13]]]
["binance-futures","SOLUSDT",1757376086599,[[214.34,349.91],[214.33,71.47],[214.32,234.28],[214.31,236.19],[214.3,577.91]],[[214.35,2102.2],[214.36,1219.23],[214.37,1241.16],[214.38,755.86],[214.39,594.13]]]
["binance-futures","SOLUSDT",1757376086652,[[214.34,356.06],[214.33,71.47],[214.32,234.74],[214.31,232.35],[214.3,577.91]],[[214.35,2091.18],[214.36,1219.23],[214.37,1211.45],[214.38,764.92],[214.39,594.13]]]
["binance-futures","SOLUSDT",1757376086702,[[214.34,426.71],[214.33,71.47],[214.32,237.09],[214.31,231.19],[214.3,648.5]],[[214.35,1162.39],[214.36,1235.27],[214.37,1152.13],[214.38,805.01],[214.39,566.37]]]
["binance-futures","SOLUSDT",1757376086755,[[214.34,523.13],[214.33,71.47],[214.32,258.8],[214.31,231.19],[214.3,648.56]],[[214.35,1008.88],[214.36,1233.01],[214.37,1152.13],[214.38,805.01],[214.39,566.43]]]
["binance-futures","SOLUSDT",1757376086815,[[214.34,565.76],[214.33,76.49],[214.32,253.78],[214.31,235.19],[214.3,648.56]],[[214.35,906.03],[214.36,919.58],[214.37,1264.39],[214.38,805.01],[214.39,566.43]]]
["binance-futures","SOLUSDT",1757376086877,[[214.34,571.11],[214.33,76.49],[214.32,253.78],[214.31,235.19],[214.3,648.56]],[[214.35,906.03],[214.36,919.58],[214.37,1264.39],[214.38,805.01],[214.39,566.43]]]
["binance-futures","SOLUSDT",1757376086926,[[214.34,640.71],[214.33,76.49],[214.32,253.78],[214.31,235.19],[214.3,648.56]],[[214.35,906.03],[214.36,1047.82],[214.37,1136.16],[214.38,805.01],[214.39,566.43]]]
["binance-futures","SOLUSDT",1757376086981,[[214.34,618.29],[214.33,76.49],[214.32,253.78],[214.31,235.19],[214.3,648.56]],[[214.35,906.18],[214.36,1023.79],[214.37,1136.16],[214.38,830.69],[214.39,566.43]]]
["binance-futures","SOLUSDT",1757376087029,[[214.34,719.5],[214.33,113.62],[214.32,253.68],[214.31,235.19],[214.3,648.56]],[[214.35,341.97],[214.36,943.4],[214.37,881.81],[214.38,842.19],[214.39,611.8]]]
["binance-futures","SOLUSDT",1757376087080,[[214.34,719.5],[214.33,116.43],[214.32,253.71],[214.31,235.22],[214.3,648.56]],[[214.35,341.97],[214.36,942.0],[214.37,881.81],[214.38,842.16],[214.39,611.83]]]
["binance-futures","SOLUSDT",1757376087140,[[214.34,766.15],[214.33,192.26],[214.32,253.71],[214.31,235.22],[214.3,648.56]],[[214.35,144.35],[214.36,665.63],[214.37,961.17],[214.38,842.16],[214.39,611.83]]]
["binance-futures","SOLUSDT",1757376087193,[[214.34,839.65],[214.33,190.46],[214.32,253.71],[214.31,235.22],[214.3,648.56]],[[214.35,0.34],[214.36,644.27],[214.37,915.39],[214.38,835.95],[214.39,610.83]]]
["binance-futures","SOLUSDT",1757376087245,[[214.35,713.35],[214.34,532.87],[214.33,124.02],[214.32,269.21],[214.31,235.22]],[[214.36,589.55],[214.37,711.73],[214.38,959.73],[214.39,609.64],[214.4,1344.41]]]
["binance-futures","SOLUSDT",1757376087293,[[214.35,668.06],[214.34,486.27],[214.33,124.02],[214.32,269.21],[214.31,235.27]],[[214.36,589.55],[214.37,661.68],[214.38,1011.58],[214.39,634.63],[214.4,1369.85]]]
["binance-futures","SOLUSDT",1757376087346,[[214.35,668.14],[214.34,449.27],[214.33,124.02],[214.32,269.21],[214.31,235.27]],[[214.36,589.52],[214.37,661.65],[214.38,1011.58],[214.39,634.63],[214.4,1369.85]]]
["binance-futures","SOLUSDT",1757376087398,[[214.35,668.23],[214.34,449.73],[214.33,124.71],[214.32,269.21],[214.31,235.27]],[[214.36,589.48],[214.37,661.65],[214.38,1011.58],[214.39,634.63],[214.4,1338.66]]]
["binance-futures","SOLUSDT",1757376087438,[[214.35,668.23],[214.34,449.66],[214.33,124.71],[214.32,269.21],[214.31,235.27]],[[214.36,574.5],[214.37,661.65],[214.38,998.98],[214.39,609.64],[214.4,1313.22]]]
["binance-futures","SOLUSDT",1757376087499,[[214.35,668.23],[214.34,449.66],[214.33,124.71],[214.32,269.21],[214.31,235.27]],[[214.36,574.5],[214.37,661.65],[214.38,991.85],[214.39,609.64],[214.4,1337.27]]]
["binance-futures","SOLUSDT",1757376087551,[[214.35,668.23],[214.34,449.66],[214.33,124.71],[214.32,269.21],[214.31,235.27]],[[214.36,574.5],[214.37,789.88],[214.38,863.62],[214.39,609.64],[214.4,1337.27]]]
["binance-futures","SOLUSDT",1757376087677,[[214.35,838.96],[214.34,464.3],[214.33,124.71],[214.32,271.21],[214.31,235.27]],[[214.36,23.73],[214.37,143.64],[214.38,581.04],[214.39,685.99],[214.4,1449.85]]]
["binance-futures","SOLUSDT",1757376087730,[[214.36,898.98],[214.35,582.28],[214.34,406.15],[214.33,124.6],[214.32,278.46]],[[214.37,356.88],[214.38,527.77],[214.39,481.16],[214.4,1542.12],[214.41,588.31]]]
["binance-futures","SOLUSDT",1757376087782,[[214.36,668.66],[214.35,533.43],[214.34,406.15],[214.33,124.6],[214.32,303.02]],[[214.37,552.5],[214.38,443.78],[214.39,532.6],[214.4,1542.12],[214.41,588.31]]]
["binance-futures","SOLUSDT",1757376087832,[[214.36,525.43],[214.35,466.97],[214.34,406.15],[214.33,124.6],[214.32,303.02]],[[214.37,770.82],[214.38,533.78],[214.39,497.69],[214.4,1542.12],[214.41,621.03]]]
["binance-futures","SOLUSDT",1757376087876,[[214.36,525.52],[214.35,466.88],[214.34,406.18],[214.33,124.6],[214.32,303.02]],[[214.37,770.82],[214.38,533.78],[214.39,497.69],[214.4,1681.1],[214.41,646.34]]]
["binance-futures","SOLUSDT",1757376087933,[[214.36,484.37],[214.35,442.85],[214.34,399.05],[214.33,124.6],[214.32,312.35]],[[214.37,770.82],[214.38,543.26],[214.39,521.36],[214.4,1681.1],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088004,[[214.36,276.93],[214.35,160.07],[214.34,399.05],[214.33,124.6],[214.32,310.84]],[[214.37,858.91],[214.38,523.19],[214.39,570.94],[214.4,1636.21],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088041,[[214.36,276.93],[214.35,138.04],[214.34,399.05],[214.33,124.6],[214.32,310.84]],[[214.37,790.43],[214.38,523.19],[214.39,570.94],[214.4,1636.67],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088154,[[214.36,277.01],[214.35,138.04],[214.34,399.05],[214.33,124.6],[214.32,310.84]],[[214.37,790.63],[214.38,523.19],[214.39,570.94],[214.4,1636.67],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088207,[[214.36,277.01],[214.35,138.07],[214.34,399.05],[214.33,124.6],[214.32,310.84]],[[214.37,790.63],[214.38,523.19],[214.39,570.94],[214.4,1646.94],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088264,[[214.36,343.99],[214.35,137.93],[214.34,399.05],[214.33,124.6],[214.32,310.84]],[[214.37,790.63],[214.38,523.19],[214.39,570.94],[214.4,1646.94],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088312,[[214.36,344.34],[214.35,137.93],[214.34,399.05],[214.33,157.7],[214.32,343.94]],[[214.37,790.63],[214.38,523.98],[214.39,570.94],[214.4,1649.23],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088338,[[214.36,344.34],[214.35,137.93],[214.34,399.05],[214.33,160.3],[214.32,346.78]],[[214.37,790.63],[214.38,523.98],[214.39,570.94],[214.4,1649.23],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088405,[[214.36,344.37],[214.35,132.91],[214.34,404.07],[214.33,160.3],[214.32,346.78]],[[214.37,790.66],[214.38,523.98],[214.39,570.94],[214.4,1649.23],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088468,[[214.36,344.46],[214.35,132.91],[214.34,405.13],[214.33,160.3],[214.32,346.78]],[[214.37,791.47],[214.38,523.98],[214.39,570.94],[214.4,898.81],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088508,[[214.36,354.1],[214.35,132.91],[214.34,405.13],[214.33,160.3],[214.32,356.38]],[[214.37,798.98],[214.38,523.98],[214.39,513.08],[214.4,910.93],[214.41,635.55]]]
["binance-futures","SOLUSDT",1757376088579,[[214.36,354.1],[214.35,132.91],[214.34,405.13],[214.33,160.3],[214.32,356.38]],[[214.37,798.98],[214.38,524.01],[214.39,1261.18],[214.4,910.93],[214.41,635.55]]]
["binance-futures","SOLUSDT",1757376088625,[[214.36,354.1],[214.35,191.66],[214.34,405.13],[214.33,160.3],[214.32,347.28]],[[214.37,793.11],[214.38,633.66],[214.39,1261.18],[214.4,910.93],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088672,[[214.36,354.1],[214.35,194.37],[214.34,400.11],[214.33,160.3],[214.32,347.28]],[[214.37,784.11],[214.38,633.66],[214.39,1261.18],[214.4,910.93],[214.41,644.6]]]
["binance-futures","SOLUSDT",1757376088737,[[214.36,482.37],[214.35,194.37],[214.34,400.11],[214.33,160.3],[214.32,356.95]],[[214.37,697.49],[214.38,629.34],[214.39,1190.87],[214.4,961.57],[214.41,638.99]]]
["binance-futures","SOLUSDT",1757376088790,[[214.36,454.07],[214.35,194.37],[214.34,400.11],[214.33,160.3],[214.32,356.95]],[[214.37,697.49],[214.38,630.54],[214.39,1190.87],[214.4,961.11],[214.41,638.99]]]
["binance-futures","SOLUSDT",1757376088846,[[214.36,654.2],[214.35,195.53],[214.34,400.11],[214.33,160.3],[214.32,356.88]],[[214.37,379.25],[214.38,758.78],[214.39,1187.93],[214.4,910.38],[214.41,680.04]]]
["binance-futures","SOLUSDT",1757376088902,[[214.36,698.66],[214.35,200.55],[214.34,400.11],[214.33,160.3],[214.32,356.83]],[[214.37,379.25],[214.38,758.18],[214.39,1187.93],[214.4,910.38],[214.41,680.04]]]
["binance-futures","SOLUSDT",1757376088956,[[214.36,711.66],[214.35,200.55],[214.34,400.11],[214.33,160.3],[214.32,356.83]],[[214.37,379.39],[214.38,757.72],[214.39,1187.93],[214.4,910.38],[214.41,680.04]]]
["binance-futures","SOLUSDT",1757376089007,[[214.36,354.1],[214.35,199.39],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,629.48],[214.39,1277.99],[214.4,907.16],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089060,[[214.36,296.48],[214.35,199.39],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,629.48],[214.39,1277.99],[214.4,907.16],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089112,[[214.36,354.1],[214.35,199.39],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,629.94],[214.39,1277.99],[214.4,907.16],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089163,[[214.36,296.4],[214.35,132.94],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,630.4],[214.39,1277.99],[214.4,908.91],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089232,[[214.36,354.02],[214.35,137.96],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,630.4],[214.39,1277.99],[214.4,921.03],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089270,[[214.36,354.1],[214.35,137.96],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,630.4],[214.39,1255.66],[214.4,921.03],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089337,[[214.36,354.01],[214.35,137.96],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,724.81],[214.38,630.4],[214.39,1255.66],[214.4,921.03],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089383,[[214.36,363.71],[214.35,137.96],[214.34,400.11],[214.33,160.3],[214.32,347.23]],[[214.37,727.18],[214.38,630.4],[214.39,1492.94],[214.4,921.03],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089448,[[214.36,356.58],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,729.61],[214.38,630.4],[214.39,1492.94],[214.4,921.03],[214.41,732.51]]]
["binance-futures","SOLUSDT",1757376089616,[[214.36,612.94],[214.35,146.25],[214.34,400.14],[214.33,160.3],[214.32,356.83]],[[214.37,605.56],[214.38,623.27],[214.39,1425.21],[214.4,922.5],[214.41,701.13]]]
["binance-futures","SOLUSDT",1757376089668,[[214.36,458.19],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,356.83]],[[214.37,605.7],[214.38,629.94],[214.39,1425.21],[214.4,922.5],[214.41,701.13]]]
["binance-futures","SOLUSDT",1757376089719,[[214.36,360.41],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,356.83]],[[214.37,620.31],[214.38,630.08],[214.39,1425.21],[214.4,943.59],[214.41,701.13]]]
["binance-futures","SOLUSDT",1757376089759,[[214.36,360.41],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,653.59],[214.38,631.34],[214.39,1471.85],[214.4,896.95],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376089808,[[214.36,360.41],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,677.62],[214.38,631.34],[214.39,1471.85],[214.4,896.95],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376089925,[[214.36,360.41],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,677.62],[214.38,631.34],[214.39,1492.94],[214.4,896.95],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376089971,[[214.36,360.41],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,653.63],[214.38,626.32],[214.39,1492.94],[214.4,897.41],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376090027,[[214.36,361.11],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,653.63],[214.38,626.32],[214.39,1492.94],[214.4,897.41],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376090080,[[214.36,361.11],[214.35,145.09],[214.34,400.14],[214.33,160.3],[214.32,347.23]],[[214.37,677.66],[214.38,631.5],[214.39,1492.94],[214.4,919.65],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376090150,[[214.36,269.41],[214.35,145.09],[214.34,400.14],[214.33,127.2],[214.32,347.23]],[[214.37,702.24],[214.38,631.5],[214.39,1492.94],[214.4,930.83],[214.41,732.42]]]
["binance-futures","SOLUSDT",1757376090203,[[214.36,47.58],[214.35,6.48],[214.34,245.64],[214.33,127.2],[214.32,347.23]],[[214.37,1023.21],[214.38,700.01],[214.39,1469.47],[214.4,928.58],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090257,[[214.36,47.58],[214.35,64.1],[214.34,188.0],[214.33,127.2],[214.32,347.23]],[[214.37,1008.22],[214.38,700.92],[214.39,1470.39],[214.4,970.27],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090309,[[214.36,47.58],[214.35,71.23],[214.34,190.41],[214.33,127.2],[214.32,347.23]],[[214.37,1008.22],[214.38,654.74],[214.39,1465.59],[214.4,970.27],[214.41,897.52]]]
["binance-futures","SOLUSDT",1757376090354,[[214.36,47.58],[214.35,71.27],[214.34,190.41],[214.33,127.2],[214.32,347.23]],[[214.37,1004.14],[214.38,655.71],[214.39,1465.59],[214.4,970.27],[214.41,897.62]]]
["binance-futures","SOLUSDT",1757376090412,[[214.36,200.46],[214.35,71.27],[214.34,190.41],[214.33,127.2],[214.32,347.23]],[[214.37,931.72],[214.38,634.62],[214.39,1444.5],[214.4,1019.54],[214.41,849.27]]]
["binance-futures","SOLUSDT",1757376090464,[[214.36,49.77],[214.35,64.14],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,1001.56],[214.38,634.63],[214.39,1423.29],[214.4,1019.54],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090513,[[214.36,49.77],[214.35,64.14],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,1001.56],[214.38,634.63],[214.39,1442.59],[214.4,1029.63],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090572,[[214.36,49.85],[214.35,71.27],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,1001.56],[214.38,634.63],[214.39,1442.59],[214.4,1029.63],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090638,[[214.36,260.27],[214.35,73.69],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,924.93],[214.38,633.36],[214.39,1423.75],[214.4,1030.64],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090697,[[214.36,260.35],[214.35,73.69],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,906.72],[214.38,633.82],[214.39,1475.68],[214.4,981.37],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090745,[[214.36,260.33],[214.35,73.69],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,900.9],[214.38,635.09],[214.39,1494.29],[214.4,981.37],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090849,[[214.36,262.82],[214.35,73.69],[214.34,190.41],[214.33,127.25],[214.32,347.23]],[[214.37,900.9],[214.38,635.23],[214.39,1475.68],[214.4,981.37],[214.41,849.17]]]
["binance-futures","SOLUSDT",1757376090901,[[214.36,262.82],[214.35,73.69],[214.34,190.41],[214.33,127.25],[214.32,356.83]],[[214.37,901.06],[214.38,635.23],[214.39,1475.68],[214.4,981.37],[214.41,840.12]]]
["binance-futures","SOLUSDT",1757376090965,[[214.36,365.85],[214.35,73.69],[214.34,191.57],[214.33,127.25],[214.32,360.83]],[[214.37,879.31],[214.38,633.04],[214.39,1477.72],[214.4,958.53],[214.41,819.03]]]
["binance-futures","SOLUSDT",1757376091008,[[214.36,365.85],[214.35,73.69],[214.34,191.57],[214.33,127.25],[214.32,360.83]],[[214.37,878.85],[214.38,633.04],[214.39,1477.72],[214.4,958.1],[214.41,819.0]]]
["binance-futures","SOLUSDT",1757376091068,[[214.36,365.85],[214.35,73.69],[214.34,191.57],[214.33,127.25],[214.32,360.83]],[[214.37,878.85],[214.38,632.54],[214.39,1477.72],[214.4,958.1],[214.41,819.0]]]
["binance-futures","SOLUSDT",1757376091126,[[214.36,365.85],[214.35,73.69],[214.34,191.57],[214.33,127.25],[214.32,360.83]],[[214.37,878.85],[214.38,632.54],[214.39,1431.08],[214.4,1004.74],[214.41,819.0]]]
["binance-futures","SOLUSDT",1757376091176,[[214.36,365.85],[214.35,73.69],[214.34,191.57],[214.33,127.25],[214.32,360.83]],[[214.37,878.85],[214.38,632.54],[214.39,1431.08],[214.4,1022.18],[214.41,819.0]]]
["binance-futures","SOLUSDT",1757376091218,[[214.36,465.85],[214.35,73.69],[214.34,191.57],[214.33,127.25],[214.32,360.83]],[[214.37,878.85],[214.38,632.54],[214.39,1431.08],[214.4,1022.18],[214.41,826.46]]]
["binance-futures","SOLUSDT",1757376091301,[[214.36,565.85],[214.35,73.69],[214.34,191.57],[214.33,127.2],[214.32,360.83]],[[214.37,680.8],[214.38,632.08],[214.39,1427.08],[214.4,1004.28],[214.41,830.46]]]
["binance-futures","SOLUSDT",1757376091355,[[214.36,667.27],[214.35,101.56],[214.34,191.57],[214.33,127.2],[214.32,360.83]],[[214.37,462.56],[214.38,759.73],[214.39,1427.08],[214.4,979.23],[214.41,800.76]]]
["binance-futures","SOLUSDT",1757376091407,[[214.36,561.79],[214.35,100.4],[214.34,191.57],[214.33,127.2],[214.32,384.26]],[[214.37,614.83],[214.38,631.03],[214.39,1426.62],[214.4,996.19],[214.41,800.76]]]
["binance-futures","SOLUSDT",1757376091462,[[214.36,460.28],[214.35,100.4],[214.34,191.57],[214.33,127.2],[214.32,374.66]],[[214.37,704.83],[214.38,632.3],[214.39,1473.26],[214.4,967.48],[214.41,835.2]]]
["binance-futures","SOLUSDT",1757376091513,[[214.36,360.28],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,374.66]],[[214.37,712.15],[214.38,631.03],[214.39,1508.15],[214.4,967.94],[214.41,835.2]]]
["binance-futures","SOLUSDT",1757376091581,[[214.36,360.28],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,374.66]],[[214.37,711.99],[214.38,631.03],[214.39,1461.51],[214.4,1014.58],[214.41,835.2]]]
["binance-futures","SOLUSDT",1757376091647,[[214.36,360.28],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,374.66]],[[214.37,687.96],[214.38,635.03],[214.39,1461.51],[214.4,1014.58],[214.41,831.2]]]
["binance-futures","SOLUSDT",1757376091696,[[214.36,369.11],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,374.66]],[[214.37,688.0],[214.38,635.03],[214.39,1461.51],[214.4,1014.58],[214.41,823.74]]]
["binance-futures","SOLUSDT",1757376091755,[[214.36,469.11],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,374.66]],[[214.37,686.9],[214.38,635.03],[214.39,1444.55],[214.4,997.62],[214.41,839.93]]]
["binance-futures","SOLUSDT",1757376091770,[[214.36,469.11],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,384.26]],[[214.37,686.88],[214.38,635.03],[214.39,1426.62],[214.4,979.69],[214.41,830.88]]]
["binance-futures","SOLUSDT",1757376091855,[[214.36,469.11],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,686.88],[214.38,627.9],[214.39,1433.75],[214.4,979.69],[214.41,830.88]]]
["binance-futures","SOLUSDT",1757376091892,[[214.36,521.65],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,533.07],[214.38,624.04],[214.39,1433.75],[214.4,983.69],[214.41,830.88]]]
["binance-futures","SOLUSDT",1757376091956,[[214.36,631.65],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,752.14],[214.39,1433.75],[214.4,983.23],[214.41,830.88]]]
["binance-futures","SOLUSDT",1757376092016,[[214.36,631.65],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,752.14],[214.39,1432.83],[214.4,983.23],[214.41,830.93]]]
["binance-futures","SOLUSDT",1757376092070,[[214.36,579.11],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,751.68],[214.39,1432.83],[214.4,983.23],[214.41,830.99]]]
["binance-futures","SOLUSDT",1757376092095,[[214.36,571.0],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,751.68],[214.39,1432.83],[214.4,983.23],[214.41,830.99]]]
["binance-futures","SOLUSDT",1757376092176,[[214.36,518.46],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,751.68],[214.39,1433.29],[214.4,998.05],[214.41,814.8]]]
["binance-futures","SOLUSDT",1757376092222,[[214.36,518.46],[214.35,100.4],[214.34,191.57],[214.33,151.08],[214.32,375.66]],[[214.37,533.07],[214.38,623.44],[214.39,1448.11],[214.4,998.05],[214.41,823.79]]]
["binance-futures","SOLUSDT",1757376092344,[[214.36,576.97],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,751.68],[214.39,1433.29],[214.4,998.05],[214.41,814.74]]]
["binance-futures","SOLUSDT",1757376092402,[[214.36,576.97],[214.35,101.56],[214.34,191.57],[214.33,151.08],[214.32,385.26]],[[214.37,404.83],[214.38,751.68],[214.39,1448.11],[214.4,998.05],[214.41,814.74]]]
["binance-futures","SOLUSDT",1757376092447,[[214.36,580.58],[214.35,101.56],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,404.83],[214.38,751.68],[214.39,1448.11],[214.4,998.05],[214.41,814.74]]]
["binance-futures","SOLUSDT",1757376092508,[[214.36,770.83],[214.35,101.56],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,215.65],[214.38,471.32],[214.39,1561.53],[214.4,983.23],[214.41,697.99]]]
["binance-futures","SOLUSDT",1757376092563,[[214.36,658.49],[214.35,96.54],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,215.65],[214.38,466.3],[214.39,1566.97],[214.4,979.16],[214.41,698.02]]]
["binance-futures","SOLUSDT",1757376092616,[[214.36,658.49],[214.35,96.54],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,215.65],[214.38,466.3],[214.39,1566.51],[214.4,979.16],[214.41,698.02]]]
["binance-futures","SOLUSDT",1757376092654,[[214.36,659.19],[214.35,96.54],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,215.7],[214.38,466.3],[214.39,1566.51],[214.4,979.16],[214.41,698.02]]]
["binance-futures","SOLUSDT",1757376092720,[[214.36,659.19],[214.35,96.54],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,182.32],[214.38,466.3],[214.39,1566.97],[214.4,979.16],[214.41,698.02]]]
["binance-futures","SOLUSDT",1757376092773,[[214.36,727.67],[214.35,96.54],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,124.63],[214.38,448.25],[214.39,1566.97],[214.4,979.16],[214.41,698.02]]]
["binance-futures","SOLUSDT",1757376092837,[[214.36,856.4],[214.35,96.54],[214.34,191.57],[214.33,152.08],[214.32,385.26]],[[214.37,123.66],[214.38,348.25],[214.39,1566.51],[214.4,976.9],[214.41,698.02]]]
["binance-futures","SOLUSDT",1757376092888,[[214.36,966.4],[214.35,100.54],[214.34,206.58],[214.33,155.1],[214.32,384.18]],[[214.37,39.1],[214.38,42.93],[214.39,1372.79],[214.4,1050.5],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376092940,[[214.36,856.4],[214.35,100.68],[214.34,219.57],[214.33,155.1],[214.32,384.18]],[[214.37,39.26],[214.38,42.93],[214.39,1372.79],[214.4,1040.23],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376092992,[[214.36,871.44],[214.35,100.71],[214.34,219.57],[214.33,155.1],[214.32,384.18]],[[214.37,39.26],[214.38,42.74],[214.39,1366.44],[214.4,1040.23],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376093056,[[214.36,871.44],[214.35,100.71],[214.34,206.58],[214.33,155.1],[214.32,384.18]],[[214.37,39.26],[214.38,43.23],[214.39,1373.57],[214.4,1028.57],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376093112,[[214.36,871.58],[214.35,100.71],[214.34,206.58],[214.33,155.1],[214.32,384.18]],[[214.37,39.26],[214.38,43.26],[214.39,1373.57],[214.4,1028.57],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376093151,[[214.36,872.04],[214.35,101.63],[214.34,206.58],[214.33,156.35],[214.32,384.18]],[[214.37,19.17],[214.38,43.26],[214.39,1372.86],[214.4,1028.57],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376093329,[[214.36,876.55],[214.35,101.63],[214.34,206.44],[214.33,156.35],[214.32,384.18]],[[214.37,19.17],[214.38,43.26],[214.39,1372.86],[214.4,1028.57],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376093379,[[214.36,876.55],[214.35,101.63],[214.34,219.43],[214.33,156.35],[214.32,384.18]],[[214.37,19.17],[214.38,100.88],[214.39,1372.86],[214.4,1028.57],[214.41,747.66]]]
["binance-futures","SOLUSDT",1757376093424,[[214.37,923.85],[214.36,481.41],[214.35,106.99],[214.34,210.48],[214.33,161.35]],[[214.38,558.32],[214.39,1360.21],[214.4,1029.33],[214.41,754.86],[214.42,827.49]]]
["binance-futures","SOLUSDT",1757376093483,[[214.37,802.74],[214.36,481.37],[214.35,107.04],[214.34,211.48],[214.33,170.95]],[[214.38,558.32],[214.39,1222.28],[214.4,975.64],[214.41,647.51],[214.42,814.41]]]
["binance-futures","SOLUSDT",1757376093530,[[214.37,819.85],[214.36,465.83],[214.35,103.16],[214.34,216.72],[214.33,210.93]],[[214.38,558.4],[214.39,1218.28],[214.4,975.64],[214.41,651.51],[214.42,813.95]]]
["binance-futures","SOLUSDT",1757376093568,[[214.37,819.85],[214.36,465.83],[214.35,103.16],[214.34,216.72],[214.33,210.93]],[[214.38,558.4],[214.39,1218.28],[214.4,975.64],[214.41,599.7],[214.42,866.26]]]
["binance-futures","SOLUSDT",1757376093636,[[214.37,805.31],[214.36,465.86],[214.35,96.03],[214.34,216.72],[214.33,210.93]],[[214.38,539.46],[214.39,1218.28],[214.4,945.83],[214.41,585.67],[214.42,866.26]]]
["binance-futures","SOLUSDT",1757376093691,[[214.37,744.58],[214.36,466.86],[214.35,96.03],[214.34,215.63],[214.33,201.33]],[[214.38,688.7],[214.39,1218.28],[214.4,832.31],[214.41,599.61],[214.42,875.34]]]
["binance-futures","SOLUSDT",1757376093749,[[214.37,473.93],[214.36,404.16],[214.35,96.03],[214.34,215.63],[214.33,198.31]],[[214.38,679.73],[214.39,1218.28],[214.4,847.93],[214.41,599.61],[214.42,875.34]]]
["binance-futures","SOLUSDT",1757376093802,[[214.37,339.82],[214.36,330.78],[214.35,95.91],[214.34,215.63],[214.33,198.31]],[[214.38,725.36],[214.39,485.24],[214.4,895.03],[214.41,600.78],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376093844,[[214.37,348.78],[214.36,330.78],[214.35,95.91],[214.34,215.63],[214.33,198.31]],[[214.38,701.33],[214.39,497.89],[214.4,895.03],[214.41,588.1],[214.42,823.06]]]
["binance-futures","SOLUSDT",1757376093905,[[214.37,348.78],[214.36,316.77],[214.35,95.91],[214.34,215.63],[214.33,198.31]],[[214.38,701.33],[214.39,497.89],[214.4,1638.48],[214.41,588.1],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376093961,[[214.37,341.65],[214.36,323.89],[214.35,95.45],[214.34,215.63],[214.33,198.34]],[[214.38,791.33],[214.39,621.63],[214.4,1638.48],[214.41,588.1],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376094004,[[214.37,475.87],[214.36,326.48],[214.35,95.45],[214.34,215.63],[214.33,198.34]],[[214.38,791.43],[214.39,590.26],[214.4,1638.48],[214.41,588.13],[214.42,823.0]]]
["binance-futures","SOLUSDT",1757376094062,[[214.37,475.91],[214.36,326.48],[214.35,95.45],[214.34,215.63],[214.33,198.34]],[[214.38,701.43],[214.39,590.26],[214.4,895.03],[214.41,588.1],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376094117,[[214.37,475.91],[214.36,326.48],[214.35,95.45],[214.34,215.63],[214.33,198.34]],[[214.38,679.6],[214.39,483.29],[214.4,896.56],[214.41,586.93],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376094170,[[214.37,154.24],[214.36,116.48],[214.35,96.08],[214.34,215.63],[214.33,198.34]],[[214.38,930.59],[214.39,499.17],[214.4,1635.35],[214.41,587.96],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376094212,[[214.37,222.77],[214.36,194.6],[214.35,93.66],[214.34,213.25],[214.33,190.31]],[[214.38,786.6],[214.39,695.67],[214.4,1681.99],[214.41,541.78],[214.42,823.03]]]
["binance-futures","SOLUSDT",1757376094261,[[214.37,275.73],[214.36,194.63],[214.35,94.66],[214.34,213.25],[214.33,190.31]],[[214.38,786.6],[214.39,711.5],[214.4,1681.99],[214.41,541.78],[214.42,830.49]]]
["binance-futures","SOLUSDT",1757376094324,[[214.37,309.89],[214.36,194.63],[214.35,94.66],[214.34,213.25],[214.33,190.31]],[[214.38,769.6],[214.39,681.53],[214.4,1681.99],[214.41,541.78],[214.42,830.49]]]
["binance-futures","SOLUSDT",1757376094377,[[214.37,409.8],[214.36,194.63],[214.35,95.66],[214.34,213.25],[214.33,190.31]],[[214.38,788.04],[214.39,680.87],[214.4,1681.99],[214.41,543.58],[214.42,830.49]]]
["binance-futures","SOLUSDT",1757376094439,[[214.37,478.75],[214.36,197.23],[214.35,95.66],[214.34,213.25],[214.33,190.31]],[[214.38,788.04],[214.39,681.04],[214.4,1635.35],[214.41,590.22],[214.42,830.49]]]
["binance-futures","SOLUSDT",1757376094494,[[214.37,478.75],[214.36,197.23],[214.35,95.66],[214.34,213.25],[214.33,190.26]],[[214.38,788.04],[214.39,681.04],[214.4,1635.35],[214.41,590.22],[214.42,830.49]]]
["binance-futures","SOLUSDT",1757376094534,[[214.37,478.75],[214.36,197.69],[214.35,96.58],[214.34,213.25],[214.33,199.86]],[[214.38,701.06],[214.39,663.37],[214.4,1617.66],[214.41,571.74],[214.42,820.42]]]
["binance-futures","SOLUSDT",1757376094578,[[214.37,378.75],[214.36,197.69],[214.35,96.58],[214.34,213.25],[214.33,190.26]],[[214.38,701.06],[214.39,663.37],[214.4,1632.05],[214.41,571.74],[214.42,822.01]]]
["binance-futures","SOLUSDT",1757376094632,[[214.37,378.09],[214.36,195.09],[214.35,96.58],[214.34,213.25],[214.33,190.26]],[[214.38,725.09],[214.39,668.39],[214.4,1632.05],[214.41,571.74],[214.42,822.01]]]
["binance-futures","SOLUSDT",1757376094701,[[214.37,378.09],[214.36,195.09],[214.35,96.58],[214.34,213.25],[214.33,190.26]],[[214.38,725.09],[214.39,668.39],[214.4,1678.69],[214.41,525.1],[214.42,829.47]]]
["binance-futures","SOLUSDT",1757376094806,[[214.37,377.54],[214.36,195.09],[214.35,96.58],[214.34,213.25],[214.33,190.26]],[[214.38,725.09],[214.39,668.39],[214.4,1678.69],[214.41,540.26],[214.42,829.47]]]
["binance-futures","SOLUSDT",1757376094871,[[214.37,342.99],[214.36,195.09],[214.35,96.58],[214.34,213.25],[214.33,199.59]],[[214.38,725.23],[214.39,668.39],[214.4,1693.76],[214.41,540.26],[214.42,829.47]]]
["binance-futures","SOLUSDT",1757376094912,[[214.37,61.05],[214.36,194.63],[214.35,94.5],[214.34,213.25],[214.33,195.59]],[[214.38,822.63],[214.39,683.73],[214.4,1670.74],[214.41,537.26],[214.42,829.47]]]
["binance-futures","SOLUSDT",1757376094979,[[214.37,61.05],[214.36,189.61],[214.35,95.66],[214.34,200.26],[214.33,195.59]],[[214.38,821.48],[214.39,682.45],[214.4,1670.74],[214.41,541.29],[214.42,829.47]]]
["binance-futures","SOLUSDT",1757376095032,[[214.37,61.0],[214.36,189.61],[214.35,94.5],[214.34,208.14],[214.33,195.59]],[[214.38,553.17],[214.39,682.45],[214.4,1656.35],[214.41,541.29],[214.42,829.47]]]
["binance-futures","SOLUSDT",1757376095063,[[214.37,341.42],[214.36,192.13],[214.35,95.66],[214.34,208.14],[214.33,195.59]],[[214.38,697.23],[214.39,677.43],[214.4,1655.34],[214.41,541.11],[214.42,814.1]]]
["binance-futures","SOLUSDT",1757376095118,[[214.37,272.47],[214.36,189.61],[214.35,95.66],[214.34,208.14],[214.33,195.59]],[[214.38,721.26],[214.39,677.43],[214.4,1670.32],[214.41,537.11],[214.42,806.64]]]
["binance-futures","SOLUSDT",1757376095163,[[214.37,272.47],[214.36,194.63],[214.35,95.66],[214.34,208.14],[214.33,195.59]],[[214.38,721.26],[214.39,682.45],[214.4,1670.32],[214.41,537.11],[214.42,806.64]]]
["binance-futures","SOLUSDT",1757376095239,[[214.37,272.47],[214.36,194.63],[214.35,95.66],[214.34,208.14],[214.33,195.59]],[[214.38,721.26],[214.39,668.39],[214.4,1670.32],[214.41,537.11],[214.42,806.64]]]
["binance-futures","SOLUSDT",1757376095290,[[214.37,315.6],[214.36,194.63],[214.35,95.66],[214.34,208.14],[214.33,195.59]],[[214.38,721.26],[214.39,668.39],[214.4,1670.32],[214.41,537.11],[214.42,806.64]]]
["binance-futures","SOLUSDT",1757376095334,[[214.37,104.18],[214.36,194.63],[214.35,94.5],[214.34,208.14],[214.33,195.59]],[[214.38,790.89],[214.39,698.72],[214.4,1670.32],[214.41,537.11],[214.42,806.64]]]
["binance-futures","SOLUSDT",1757376095396,[[214.37,15.33],[214.36,68.06],[214.35,94.5],[214.34,208.14],[214.33,194.39]],[[214.38,974.58],[214.39,746.63],[214.4,1625.43],[214.41,537.11],[214.42,814.1]]]
["binance-futures","SOLUSDT",1757376095446,[[214.37,15.78],[214.36,68.03],[214.35,94.47],[214.34,208.14],[214.33,173.97]],[[214.38,967.44],[214.39,746.31],[214.4,1623.68],[214.41,537.11],[214.42,814.1]]]
["binance-futures","SOLUSDT",1757376095501,[[214.37,15.78],[214.36,125.65],[214.35,94.47],[214.34,208.24],[214.33,173.97]],[[214.38,983.92],[214.39,746.31],[214.4,1623.68],[214.41,537.11],[214.42,814.1]]]
["binance-futures","SOLUSDT",1757376095560,[[214.37,226.42],[214.36,125.65],[214.35,93.38],[214.34,208.24],[214.33,183.57]],[[214.38,878.97],[214.39,684.18],[214.4,1655.34],[214.41,522.13],[214.42,828.14]]]
["binance-futures","SOLUSDT",1757376095609,[[214.37,226.27],[214.36,125.65],[214.35,93.38],[214.34,208.24],[214.33,173.97]],[[214.38,907.4],[214.39,684.18],[214.4,1655.34],[214.41,536.17],[214.42,807.39]]]
["binance-futures","SOLUSDT",1757376095662,[[214.35,9.05],[214.34,62.86],[214.33,115.88]],[[214.36,219.53],[214.37,2110.2],[214.38,852.42],[214.39,730.82],[214.4,1624.95]]]
["binance-futures","SOLUSDT",1757376095713,[[214.34,237.16],[214.33,72.51],[214.32,249.55],[214.31,321.3],[214.3,2309.92]],[[214.35,2118.41],[214.36,1126.4],[214.37,1449.65],[214.38,568.44],[214.39,677.11]]]
["binance-futures","SOLUSDT",1757376095765,[[214.34,129.23],[214.33,14.89],[214.32,191.16],[214.31,288.2],[214.3,1585.36]],[[214.35,2152.75],[214.36,1099.43],[214.37,1379.43],[214.38,568.44],[214.39,801.32]]]
["binance-futures","SOLUSDT",1757376095814,[[214.34,327.16],[214.33,69.77],[214.32,241.63],[214.31,288.2],[214.3,1586.39]],[[214.35,2057.55],[214.36,1099.0],[214.37,1429.99],[214.38,519.47],[214.39,801.32]]]
["binance-futures","SOLUSDT",1757376095866,[[214.34,113.52],[214.33,69.69],[214.32,244.01],[214.31,288.2],[214.3,1657.36]],[[214.35,2144.47],[214.36,1052.35],[214.37,1476.64],[214.38,501.49],[214.39,801.32]]]
["binance-futures","SOLUSDT",1757376095921,[[214.34,335.39],[214.33,77.11],[214.32,244.12],[214.31,546.56],[214.3,1648.02]],[[214.35,1328.05],[214.36,973.31],[214.37,1463.47],[214.38,483.12],[214.39,801.32]]]
["binance-futures","SOLUSDT",1757376095973,[[214.34,335.47],[214.33,77.11],[214.32,285.02],[214.31,546.56],[214.3,1675.61]],[[214.35,1259.66],[214.36,971.05],[214.37,1482.23],[214.38,487.24],[214.39,794.19]]]
["binance-futures","SOLUSDT",1757376096026,[[214.34,266.52],[214.33,77.11],[214.32,326.61],[214.31,546.56],[214.3,1675.61]],[[214.35,1263.66],[214.36,1001.16],[214.37,1482.23],[214.38,499.06],[214.39,794.19]]]
["binance-futures","SOLUSDT",1757376096082,[[214.34,264.18],[214.33,77.51],[214.32,327.56],[214.31,546.53],[214.3,1685.18]],[[214.35,1263.6],[214.36,1002.15],[214.37,1482.23],[214.38,499.06],[214.39,794.19]]]
["binance-futures","SOLUSDT",1757376096127,[[214.34,409.98],[214.33,77.51],[214.32,328.72],[214.31,546.53],[214.3,1685.18]],[[214.35,946.15],[214.36,1114.23],[214.37,1470.57],[214.38,487.24],[214.39,804.79]]]
["binance-futures","SOLUSDT",1757376096187,[[214.34,48.43],[214.33,19.89],[214.32,252.99],[214.31,546.53],[214.3,1674.58]],[[214.35,1312.4],[214.36,986.91],[214.37,1574.47],[214.38,488.99],[214.39,813.84]]]
["binance-futures","SOLUSDT",1757376096241,[[214.33,112.02],[214.32,39.91],[214.31,104.29],[214.3,1454.59]],[[214.34,2656.0],[214.35,625.2],[214.36,1054.47],[214.37,1533.96],[214.38,494.99]]]
["binance-futures","SOLUSDT",1757376096291,[[214.33,183.89],[214.32,88.85],[214.31,89.08],[214.3,1454.59],[214.29,472.99]],[[214.34,1954.18],[214.35,508.18],[214.36,1115.57],[214.37,1402.7],[214.38,529.03]]]
["binance-futures","SOLUSDT",1757376096342,[[214.33,199.5],[214.32,96.2],[214.31,75.08],[214.3,1365.37],[214.29,391.32]],[[214.34,1769.41],[214.35,495.48],[214.36,1797.11],[214.37,1454.18],[214.38,869.44]]]
["binance-futures","SOLUSDT",1757376096394,[[214.33,251.96],[214.32,93.54],[214.31,72.32],[214.3,1365.37],[214.29,373.79]],[[214.34,1595.48],[214.35,583.92],[214.36,1797.08],[214.37,1491.67],[214.38,878.49]]]
["binance-futures","SOLUSDT",1757376096446,[[214.33,3.32],[214.32,82.55],[214.31,263.72],[214.3,1401.73],[214.29,373.79]],[[214.34,1599.38],[214.35,583.35],[214.36,1808.51],[214.37,1487.21],[214.38,1062.38]]]
["binance-futures","SOLUSDT",1757376096498,[[214.32,662.49],[214.31,261.14],[214.3,1396.24],[214.29,374.22]],[[214.33,1427.18],[214.34,773.78],[214.35,631.33],[214.36,1819.57],[214.37,1494.57]]]
["binance-futures","SOLUSDT",1757376096549,[[214.32,316.98],[214.31,72.04],[214.3,1391.58],[214.29,291.3],[214.28,428.86]],[[214.33,1533.16],[214.34,814.73],[214.35,784.77],[214.36,2146.29],[214.37,1472.03]]]
["binance-futures","SOLUSDT",1757376096600,[[214.32,276.19],[214.31,66.67],[214.3,1340.21],[214.29,268.16],[214.28,399.41]],[[214.33,1511.94],[214.34,877.4],[214.35,791.05],[214.36,2143.05],[214.37,1472.03]]]
["binance-futures","SOLUSDT",1757376096648,[[214.32,516.34],[214.31,69.31],[214.3,1340.21],[214.29,263.43],[214.28,412.98]],[[214.33,1232.03],[214.34,797.64],[214.35,860.47],[214.36,2147.05],[214.37,1455.85]]]
["binance-futures","SOLUSDT",1757376096704,[[214.32,439.6],[214.31,69.31],[214.3,1369.11],[214.29,263.43],[214.28,412.98]],[[214.33,1215.67],[214.34,797.35],[214.35,860.47],[214.36,2147.44],[214.37,1455.85]]]
["binance-futures","SOLUSDT",1757376096757,[[214.32,477.73],[214.31,69.31],[214.3,1369.11],[214.29,277.43],[214.28,403.38]],[[214.33,1087.41],[214.34,925.61],[214.35,844.94],[214.36,2147.33],[214.37,1464.9]]]
["binance-futures","SOLUSDT",1757376096809,[[214.32,500.3],[214.31,69.34],[214.3,1369.11],[214.29,277.4],[214.28,412.98]],[[214.33,1087.51],[214.34,910.81],[214.35,844.94],[214.36,2147.36],[214.37,1455.85]]]
["binance-futures","SOLUSDT",1757376096962,[[214.32,400.3],[214.31,69.34],[214.3,1369.11],[214.29,277.43],[214.28,403.38]],[[214.33,1088.22],[214.34,924.95],[214.35,844.94],[214.36,2147.36],[214.37,1464.9]]]
["binance-futures","SOLUSDT",1757376097016,[[214.32,399.9],[214.31,69.34],[214.3,1369.68],[214.29,277.43],[214.28,403.38]],[[214.33,1106.67],[214.34,906.51],[214.35,844.94],[214.36,2147.39],[214.37,1464.87]]]
["binance-futures","SOLUSDT",1757376097078,[[214.32,366.68],[214.31,69.34],[214.3,1369.68],[214.29,277.43],[214.28,412.74]],[[214.33,1236.08],[214.34,778.25],[214.35,844.94],[214.36,2147.39],[214.37,1475.22]]]
["binance-futures","SOLUSDT",1757376097166,[[214.32,366.87],[214.31,69.34],[214.3,1369.68],[214.29,277.43],[214.28,412.74]],[[214.33,1234.93],[214.34,778.25],[214.35,844.94],[214.36,2147.39],[214.37,1475.22]]]
["binance-futures","SOLUSDT",1757376097241,[[214.32,366.4],[214.31,69.34],[214.3,1369.68],[214.29,277.43],[214.28,412.74]],[[214.33,1234.93],[214.34,779.52],[214.35,844.94],[214.36,2147.39],[214.37,1475.22]]]
["binance-futures","SOLUSDT",1757376097354,[[214.32,366.43],[214.31,69.34],[214.3,1369.71],[214.29,277.43],[214.28,412.74]],[[214.33,1234.96],[214.34,779.52],[214.35,844.94],[214.36,2147.39],[214.37,1475.22]]]
["binance-futures","SOLUSDT",1757376097405,[[214.32,399.54],[214.31,69.34],[214.3,1369.71],[214.29,277.43],[214.28,412.74]],[[214.33,1234.93],[214.34,779.52],[214.35,839.92],[214.36,2147.39],[214.37,1475.22]]]
["binance-futures","SOLUSDT",1757376097456,[[214.32,499.54],[214.31,69.34],[214.3,1386.15],[214.29,277.43],[214.28,422.34]],[[214.33,1174.16],[214.34,747.67],[214.35,661.53],[214.36,2181.9],[214.37,1466.17]]]
["binance-futures","SOLUSDT",1757376097508,[[214.32,641.17],[214.31,69.34],[214.3,1386.15],[214.29,277.43],[214.28,422.34]],[[214.33,933.11],[214.34,873.66],[214.35,665.4],[214.36,2181.9],[214.37,1466.17]]]
["binance-futures","SOLUSDT",1757376097560,[[214.32,687.5],[214.31,226.5],[214.3,1386.15],[214.29,277.43],[214.28,423.37]],[[214.33,432.69],[214.34,560.0],[214.35,775.82],[214.36,1866.77],[214.37,1367.21]]]
["binance-futures","SOLUSDT",1757376097609,[[214.32,687.5],[214.31,276.92],[214.3,1386.15],[214.29,277.43],[214.28,423.37]],[[214.33,423.69],[214.34,560.0],[214.35,775.82],[214.36,1866.77],[214.37,1367.21]]]
["binance-futures","SOLUSDT",1757376097662,[[214.32,687.5],[214.31,347.77],[214.3,1386.15],[214.29,277.46],[214.28,423.34]],[[214.33,418.98],[214.34,688.25],[214.35,646.19],[214.36,1866.77],[214.37,1381.91]]]
["binance-futures","SOLUSDT",1757376097705,[[214.32,687.5],[214.31,347.77],[214.3,1386.15],[214.29,287.98],[214.28,423.34]],[[214.33,418.98],[214.34,648.37],[214.35,641.17],[214.36,1871.79],[214.37,1381.91]]]
["binance-futures","SOLUSDT",1757376097870,[[214.32,687.73],[214.31,347.77],[214.3,1386.15],[214.29,288.01],[214.28,423.34]],[[214.33,378.98],[214.34,648.37],[214.35,628.52],[214.36,1871.79],[214.37,1394.56]]]
["binance-futures","SOLUSDT",1757376097924,[[214.32,687.73],[214.31,347.77],[214.3,1386.15],[214.29,288.01],[214.28,452.55]],[[214.33,378.98],[214.34,648.37],[214.35,628.52],[214.36,1871.79],[214.37,1381.91]]]
["binance-futures","SOLUSDT",1757376097977,[[214.32,660.27],[214.31,348.75],[214.3,1385.58],[214.29,288.01],[214.28,452.55]],[[214.33,378.98],[214.34,648.37],[214.35,632.17],[214.36,1871.79],[214.37,1381.91]]]
["binance-futures","SOLUSDT",1757376098037,[[214.32,644.11],[214.31,348.75],[214.3,1385.58],[214.29,288.01],[214.28,452.55]],[[214.33,436.6],[214.34,648.37],[214.35,632.17],[214.36,1871.79],[214.37,1395.38]]]
["binance-futures","SOLUSDT",1757376098084,[[214.32,645.5],[214.31,348.75],[214.3,1385.58],[214.29,288.01],[214.28,452.55]],[[214.33,436.6],[214.34,648.37],[214.35,632.17],[214.36,1871.79],[214.37,1402.84]]]
["binance-futures","SOLUSDT",1757376098113,[[214.32,645.5],[214.31,348.75],[214.3,1385.58],[214.29,288.01],[214.28,452.55]],[[214.33,436.6],[214.34,648.37],[214.35,632.17],[214.36,1871.79],[214.37,1405.19]]]
["binance-futures","SOLUSDT",1757376098194,[[214.32,672.94],[214.31,348.75],[214.3,1385.58],[214.29,288.01],[214.28,452.55]],[[214.33,378.98],[214.34,509.63],[214.35,632.2],[214.36,1871.79],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098227,[[214.32,645.5],[214.31,348.75],[214.3,1385.58],[214.29,288.01],[214.28,452.55]],[[214.33,378.49],[214.34,509.63],[214.35,632.2],[214.36,1885.26],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098285,[[214.32,645.5],[214.31,348.75],[214.3,1385.58],[214.29,289.01],[214.28,452.55]],[[214.33,378.49],[214.34,509.63],[214.35,646.2],[214.36,1885.26],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098354,[[214.32,668.09],[214.31,348.75],[214.3,1385.58],[214.29,289.01],[214.28,452.55]],[[214.33,378.49],[214.34,509.49],[214.35,646.2],[214.36,1885.26],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098404,[[214.32,672.2],[214.31,348.75],[214.3,1386.07],[214.29,289.01],[214.28,452.55]],[[214.33,378.49],[214.34,509.49],[214.35,646.2],[214.36,1885.26],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098465,[[214.32,673.78],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,442.98]],[[214.33,470.23],[214.34,509.63],[214.35,647.58],[214.36,1899.35],[214.37,1406.78]]]
["binance-futures","SOLUSDT",1757376098507,[[214.32,674.0],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,442.98]],[[214.33,435.63],[214.34,509.63],[214.35,647.58],[214.36,1885.26],[214.37,1414.24]]]
["binance-futures","SOLUSDT",1757376098561,[[214.32,684.43],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,442.98]],[[214.33,433.17],[214.34,509.63],[214.35,647.58],[214.36,1885.26],[214.37,1414.24]]]
["binance-futures","SOLUSDT",1757376098601,[[214.32,684.33],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,452.58]],[[214.33,433.17],[214.34,509.63],[214.35,647.58],[214.36,1885.26],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098670,[[214.32,683.43],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,452.58]],[[214.33,430.69],[214.34,509.63],[214.35,660.24],[214.36,1885.26],[214.37,1397.73]]]
["binance-futures","SOLUSDT",1757376098724,[[214.32,686.8],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,452.58]],[[214.33,430.69],[214.34,509.63],[214.35,662.22],[214.36,1893.14],[214.37,1405.19]]]
["binance-futures","SOLUSDT",1757376098781,[[214.32,686.75],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,452.58]],[[214.33,430.83],[214.34,509.63],[214.35,662.22],[214.36,1893.14],[214.37,1405.19]]]
["binance-futures","SOLUSDT",1757376098840,[[214.32,686.75],[214.31,348.75],[214.3,1386.07],[214.29,290.01],[214.28,452.58]],[[214.33,431.0],[214.34,509.63],[214.35,662.19],[214.36,1893.14],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376098892,[[214.32,587.75],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,452.58]],[[214.33,431.15],[214.34,509.63],[214.35,662.19],[214.36,1893.14],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376098946,[[214.32,586.98],[214.31,348.75],[214.3,1387.07],[214.29,289.98],[214.28,443.01]],[[214.33,568.33],[214.34,382.66],[214.35,662.19],[214.36,1893.14],[214.37,1414.51]]]
["binance-futures","SOLUSDT",1757376098992,[[214.32,598.36],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,452.58]],[[214.33,373.45],[214.34,509.67],[214.35,662.22],[214.36,1873.18],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376099044,[[214.32,646.51],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,452.58]],[[214.33,373.45],[214.34,509.67],[214.35,660.24],[214.36,1873.18],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376099105,[[214.32,611.7],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,442.98]],[[214.33,431.07],[214.34,509.21],[214.35,659.78],[214.36,1873.18],[214.37,1414.51]]]
["binance-futures","SOLUSDT",1757376099211,[[214.32,611.84],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,442.98]],[[214.33,431.07],[214.34,509.21],[214.35,659.78],[214.36,1873.18],[214.37,1414.51]]]
["binance-futures","SOLUSDT",1757376099282,[[214.32,611.15],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,442.98]],[[214.33,431.07],[214.34,509.21],[214.35,659.78],[214.36,1873.18],[214.37,1414.51]]]
["binance-futures","SOLUSDT",1757376099379,[[214.32,611.06],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,442.98]],[[214.33,431.07],[214.34,510.0],[214.35,662.91],[214.36,1873.18],[214.37,1414.51]]]
["binance-futures","SOLUSDT",1757376099429,[[214.32,611.06],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,452.58]],[[214.33,430.54],[214.34,510.0],[214.35,662.91],[214.36,1873.18],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376099486,[[214.32,587.03],[214.31,348.75],[214.3,1387.07],[214.29,290.01],[214.28,452.58]],[[214.33,430.68],[214.34,510.0],[214.35,662.91],[214.36,1873.18],[214.37,1398.0]]]
["binance-futures","SOLUSDT",1757376099520,[[214.32,588.01],[214.31,347.59],[214.3,1387.07],[214.29,289.98],[214.28,452.61]],[[214.33,593.02],[214.34,383.02],[214.35,664.9],[214.36,1873.18],[214.37,1398.0]]]
["binance-futures","SOLUSDT",1757376099586,[[214.32,588.01],[214.31,347.59],[214.3,1387.07],[214.29,289.98],[214.28,443.01]],[[214.33,593.23],[214.34,383.02],[214.35,667.89],[214.36,1873.18],[214.37,1407.05]]]
["binance-futures","SOLUSDT",1757376099643,[[214.32,555.12],[214.31,347.59],[214.3,1387.07],[214.29,289.98],[214.28,443.01]],[[214.33,641.96],[214.34,394.3],[214.35,670.33],[214.36,1906.17],[214.37,1407.05]]]
["binance-futures","SOLUSDT",1757376099685,[[214.32,243.5],[214.31,347.59],[214.3,1387.07],[214.29,289.98],[214.28,442.98]],[[214.33,665.99],[214.34,394.76],[214.35,728.42],[214.36,1877.05],[214.37,1407.05]]]
["binance-futures","SOLUSDT",1757376099752,[[214.32,277.58],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,442.98]],[[214.33,641.93],[214.34,416.85],[214.35,716.98],[214.36,1877.05],[214.37,1407.05]]]
["binance-futures","SOLUSDT",1757376099805,[[214.32,277.44],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,442.98]],[[214.33,641.93],[214.34,416.92],[214.35,670.33],[214.36,1923.7],[214.37,1414.51]]]
["binance-futures","SOLUSDT",1757376099857,[[214.32,379.5],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,452.61]],[[214.33,641.93],[214.34,416.92],[214.35,670.33],[214.36,1923.7],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376099901,[[214.32,379.5],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,452.61]],[[214.33,641.73],[214.34,404.36],[214.35,675.35],[214.36,1918.68],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376099955,[[214.32,379.22],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,452.61]],[[214.33,641.73],[214.34,415.69],[214.35,675.35],[214.36,1918.68],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376100013,[[214.32,379.22],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,452.61]],[[214.33,638.56],[214.34,415.69],[214.35,675.35],[214.36,1918.68],[214.37,1405.46]]]
["binance-futures","SOLUSDT",1757376100063,[[214.32,379.22],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,443.01]],[[214.33,638.56],[214.34,416.89],[214.35,675.35],[214.36,1918.68],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100155,[[214.32,211.08],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,442.98]],[[214.33,663.88],[214.34,416.75],[214.35,685.85],[214.36,1918.68],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100213,[[214.32,210.85],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,442.98]],[[214.33,638.67],[214.34,417.21],[214.35,685.85],[214.36,1918.68],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100229,[[214.32,141.9],[214.31,282.27],[214.3,1387.07],[214.29,289.98],[214.28,442.98]],[[214.33,638.67],[214.34,417.21],[214.35,732.5],[214.36,1872.03],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100328,[[214.32,136.88],[214.31,282.27],[214.3,1386.58],[214.29,289.98],[214.28,442.98]],[[214.33,661.82],[214.34,417.21],[214.35,732.5],[214.36,1872.03],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100375,[[214.32,54.99],[214.31,271.31],[214.3,1386.58],[214.29,290.21],[214.28,429.18]],[[214.33,684.7],[214.34,430.35],[214.35,732.53],[214.36,1873.78],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100433,[[214.32,214.62],[214.31,273.86],[214.3,1370.14],[214.29,290.21],[214.28,429.18]],[[214.33,683.58],[214.34,434.15],[214.35,732.53],[214.36,1873.78],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100476,[[214.32,212.89],[214.31,273.86],[214.3,1370.14],[214.29,290.21],[214.28,430.18]],[[214.33,659.55],[214.34,434.61],[214.35,732.53],[214.36,1878.9],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100537,[[214.32,212.01],[214.31,273.86],[214.3,1370.14],[214.29,290.21],[214.28,430.18]],[[214.33,663.24],[214.34,434.15],[214.35,722.03],[214.36,1878.9],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100593,[[214.32,314.07],[214.31,281.76],[214.3,1370.14],[214.29,290.21],[214.28,430.18]],[[214.33,627.75],[214.34,422.36],[214.35,722.03],[214.36,1877.15],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100608,[[214.32,280.96],[214.31,281.76],[214.3,1370.14],[214.29,290.21],[214.28,430.18]],[[214.33,663.59],[214.34,435.29],[214.35,722.03],[214.36,1877.15],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100694,[[214.32,177.93],[214.31,281.76],[214.3,1370.14],[214.29,290.21],[214.28,430.18]],[[214.33,667.59],[214.34,435.29],[214.35,722.03],[214.36,1873.15],[214.37,1414.54]]]
["binance-futures","SOLUSDT",1757376100754,[[214.32,11.05],[214.31,281.76],[214.3,1370.14],[214.29,290.21],[214.28,430.18]],[[214.33,737.22],[214.34,435.29],[214.35,734.29],[214.36,1873.15],[214.37,1414.27]]]
["binance-futures","SOLUSDT",1757376100804,[[214.31,496.03],[214.3,1367.82],[214.29,293.83],[214.28,427.89]],[[214.32,1665.72],[214.33,375.51],[214.34,448.61],[214.35,700.1],[214.36,1881.9]]]
["binance-futures","SOLUSDT",1757376100855,[[214.31,542.15],[214.3,1367.82],[214.29,293.83],[214.28,427.89],[214.26,1264.87]],[[214.32,1516.18],[214.33,375.51],[214.34,483.0],[214.35,653.45],[214.36,1890.23]]]
["binance-futures","SOLUSDT",1757376100912,[[214.31,542.15],[214.3,1367.82],[214.29,293.83],[214.28,427.89],[214.27,438.41]],[[214.32,1387.92],[214.33,503.77],[214.34,530.95],[214.35,601.5],[214.36,1890.23]]]
["binance-futures","SOLUSDT",1757376100960,[[214.31,547.17],[214.3,1367.82],[214.29,293.83],[214.28,427.89],[214.27,428.81]],[[214.32,1388.55],[214.33,503.14],[214.34,535.97],[214.35,596.48],[214.36,1899.28]]]
["binance-futures","SOLUSDT",1757376101013,[[214.31,546.7],[214.3,1367.82],[214.29,293.83],[214.28,427.89],[214.27,428.81]],[[214.32,1388.88],[214.33,502.97],[214.34,547.98],[214.35,596.48],[214.36,1899.28]]]
["binance-futures","SOLUSDT",1757376101065,[[214.31,546.7],[214.3,1367.82],[214.29,293.83],[214.28,427.89],[214.27,311.66]],[[214.32,1517.15],[214.33,374.71],[214.34,547.98],[214.35,596.48],[214.36,1899.28]]]
["binance-futures","SOLUSDT",1757376101103,[[214.31,546.7],[214.3,1367.82],[214.29,293.83],[214.28,398.68],[214.27,311.63]],[[214.32,1517.15],[214.33,374.71],[214.34,547.98],[214.35,596.48],[214.36,1899.28]]]
["binance-futures","SOLUSDT",1757376101174,[[214.31,353.06],[214.3,1367.82],[214.29,293.83],[214.28,398.68],[214.27,310.67]],[[214.32,1517.15],[214.33,372.81],[214.34,547.98],[214.35,596.48],[214.36,1899.28]]]
["binance-futures","SOLUSDT",1757376101227,[[214.31,352.92],[214.3,1338.92],[214.29,293.83],[214.28,398.68],[214.27,311.67]],[[214.32,1536.01],[214.33,355.88],[214.34,547.98],[214.35,598.74],[214.36,1891.82]]]
["binance-futures","SOLUSDT",1757376101276,[[214.31,387.14],[214.3,1338.47],[214.29,293.83],[214.28,398.68],[214.27,311.67]],[[214.32,1538.62],[214.33,355.88],[214.34,538.77],[214.35,598.74],[214.36,1891.82]]]
["binance-futures","SOLUSDT",1757376101342,[[214.31,428.0],[214.3,1338.47],[214.29,293.83],[214.28,394.68],[214.27,321.27]],[[214.32,1133.72],[214.33,475.81],[214.34,533.75],[214.35,603.76],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376101386,[[214.31,428.0],[214.3,1338.47],[214.29,293.83],[214.28,394.68],[214.27,321.3]],[[214.32,1133.48],[214.33,476.78],[214.34,492.12],[214.35,645.39],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376101498,[[214.31,428.73],[214.3,1338.47],[214.29,293.83],[214.28,394.68],[214.27,321.3]],[[214.32,1133.31],[214.33,476.78],[214.34,487.1],[214.35,645.39],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376101656,[[214.31,394.65],[214.3,1338.47],[214.29,293.83],[214.28,394.68],[214.27,321.3]],[[214.32,1140.34],[214.33,469.79],[214.34,492.12],[214.35,645.39],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376101710,[[214.31,394.65],[214.3,1338.47],[214.29,293.83],[214.28,394.68],[214.27,321.3]],[[214.32,1129.58],[214.33,471.08],[214.34,492.12],[214.35,645.39],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376101757,[[214.31,394.79],[214.3,1338.47],[214.29,294.23],[214.28,394.68],[214.27,311.73]],[[214.32,1273.83],[214.33,362.82],[214.34,538.77],[214.35,598.74],[214.36,1891.88]]]
["binance-futures","SOLUSDT",1757376101872,[[214.31,428.87],[214.3,1338.47],[214.29,294.23],[214.28,394.68],[214.27,311.73]],[[214.32,1187.35],[214.33,361.67],[214.34,492.12],[214.35,645.39],[214.36,1891.88]]]
["binance-futures","SOLUSDT",1757376101923,[[214.31,429.01],[214.3,1338.47],[214.29,294.23],[214.28,394.68],[214.27,321.33]],[[214.32,1187.35],[214.33,361.67],[214.34,492.12],[214.35,645.39],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376102004,[[214.31,428.54],[214.3,1338.47],[214.29,294.23],[214.28,394.68],[214.27,321.33]],[[214.32,1187.35],[214.33,361.67],[214.34,492.12],[214.35,645.39],[214.36,1882.83]]]
["binance-futures","SOLUSDT",1757376102078,[[214.31,428.18],[214.3,1338.47],[214.29,294.23],[214.28,394.68],[214.27,311.73]],[[214.32,1187.35],[214.33,361.67],[214.34,492.12],[214.35,645.39],[214.36,1891.88]]]
["binance-futures","SOLUSDT",1757376102152,[[214.31,50.37],[214.3,1263.92],[214.29,280.23],[214.28,356.13],[214.27,307.73]],[[214.32,1259.83],[214.33,380.11],[214.34,547.05],[214.35,598.74],[214.36,1891.98]]]
["binance-futures","SOLUSDT",1757376102197,[[214.31,232.05],[214.3,1263.92],[214.29,275.57],[214.28,356.13],[214.27,307.73]],[[214.32,1191.56],[214.33,369.19],[214.34,536.13],[214.35,597.4],[214.36,1891.98]]]
["binance-futures","SOLUSDT",1757376102257,[[214.31,239.17],[214.3,1263.92],[214.29,275.57],[214.28,356.13],[214.27,307.73]],[[214.32,1186.36],[214.33,368.36],[214.34,541.15],[214.35,597.4],[214.36,1891.98]]]
["binance-futures","SOLUSDT",1757376102324,[[214.31,279.25],[214.3,1263.92],[214.29,275.57],[214.28,334.36],[214.27,308.0]],[[214.32,1186.36],[214.33,402.88],[214.34,541.15],[214.35,597.4],[214.36,1867.98]]]
["binance-futures","SOLUSDT",1757376102380,[[214.31,20.55],[214.3,1263.92],[214.29,275.57],[214.28,334.36],[214.27,307.97]],[[214.32,1262.05],[214.33,457.94],[214.34,494.5],[214.35,590.27],[214.36,1867.98]]]
["binance-futures","SOLUSDT",1757376102433,[[214.31,26.51],[214.3,1263.92],[214.29,275.11],[214.28,334.36],[214.27,307.97]],[[214.32,1262.05],[214.33,458.63],[214.34,505.42],[214.35,590.27],[214.36,1867.98]]]
["binance-futures","SOLUSDT",1757376102481,[[214.31,16.63],[214.3,1263.92],[214.29,264.56],[214.28,334.36],[214.27,307.97]],[[214.32,1262.51],[214.33,458.66],[214.34,505.42],[214.35,590.27],[214.36,1984.73]]]
["binance-futures","SOLUSDT",1757376102535,[[214.31,74.25],[214.3,1263.92],[214.29,264.56],[214.28,334.36],[214.27,307.97]],[[214.32,1186.85],[214.33,402.65],[214.34,541.15],[214.35,590.27],[214.36,1984.73]]]
["binance-futures","SOLUSDT",1757376102577,[[214.31,77.57],[214.3,1263.92],[214.29,264.56],[214.28,334.36],[214.27,307.97]],[[214.32,1183.95],[214.33,402.65],[214.34,541.15],[214.35,590.27],[214.36,1984.73]]]
["binance-futures","SOLUSDT",1757376102693,[[214.31,264.53],[214.3,1263.92],[214.29,264.16],[214.28,334.36],[214.27,317.56]],[[214.32,1183.95],[214.33,401.36],[214.34,529.51],[214.35,590.27],[214.36,1975.68]]]
["binance-futures","SOLUSDT",1757376102750,[[214.31,303.65],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,317.56]],[[214.32,1183.93],[214.33,401.36],[214.34,530.22],[214.35,566.69],[214.36,1962.21]]]
["binance-futures","SOLUSDT",1757376102796,[[214.31,303.65],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,317.56]],[[214.32,1183.93],[214.33,401.36],[214.34,461.48],[214.35,613.34],[214.36,1972.28]]]
["binance-futures","SOLUSDT",1757376102850,[[214.31,303.72],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,317.56]],[[214.32,1183.93],[214.33,401.36],[214.34,520.21],[214.35,576.76],[214.36,1972.28]]]
["binance-futures","SOLUSDT",1757376102892,[[214.31,20.02],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,307.97]],[[214.32,1259.59],[214.33,412.51],[214.34,520.21],[214.35,587.15],[214.36,1981.34]]]
["binance-futures","SOLUSDT",1757376102957,[[214.31,264.68],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,307.97]],[[214.32,1183.93],[214.33,401.36],[214.34,510.14],[214.35,587.15],[214.36,1981.34]]]
["binance-futures","SOLUSDT",1757376103016,[[214.31,295.68],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,317.56]],[[214.32,1183.93],[214.33,411.22],[214.34,520.0],[214.35,587.15],[214.36,1972.31]]]
["binance-futures","SOLUSDT",1757376103063,[[214.31,264.72],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,317.56]],[[214.32,1104.34],[214.33,401.36],[214.34,520.0],[214.35,587.15],[214.36,1972.31]]]
["binance-futures","SOLUSDT",1757376103117,[[214.31,298.72],[214.3,1263.92],[214.29,264.16],[214.28,339.02],[214.27,317.56]],[[214.32,1101.7],[214.33,401.36],[214.34,508.13],[214.35,576.76],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103173,[[214.31,306.57],[214.3,1263.92],[214.29,264.5],[214.28,339.02],[214.27,317.56]],[[214.32,1101.71],[214.33,401.36],[214.34,508.13],[214.35,576.76],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103221,[[214.31,303.72],[214.3,1263.92],[214.29,264.5],[214.28,339.02],[214.27,317.56]],[[214.32,1101.71],[214.33,401.36],[214.34,517.99],[214.35,576.76],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103238,[[214.31,303.72],[214.3,1263.92],[214.29,264.5],[214.28,339.02],[214.27,317.56]],[[214.32,1102.34],[214.33,401.36],[214.34,517.99],[214.35,576.76],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103335,[[214.31,303.72],[214.3,1263.92],[214.29,264.5],[214.28,339.02],[214.27,317.56]],[[214.32,1102.34],[214.33,411.22],[214.34,517.99],[214.35,576.76],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103385,[[214.31,338.84],[214.3,1263.92],[214.29,264.5],[214.28,339.02],[214.27,317.56]],[[214.32,949.47],[214.33,402.52],[214.34,525.17],[214.35,585.99],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103434,[[214.31,495.99],[214.3,1263.92],[214.29,264.96],[214.28,349.54],[214.27,317.56]],[[214.32,900.11],[214.33,401.83],[214.34,466.64],[214.35,632.64],[214.36,1981.64]]]
["binance-futures","SOLUSDT",1757376103485,[[214.31,650.04],[214.3,1298.14],[214.29,270.31],[214.28,353.54],[214.27,317.56]],[[214.32,623.29],[214.33,396.29],[214.34,462.18],[214.35,610.19],[214.36,1958.93]]]
["binance-futures","SOLUSDT",1757376103546,[[214.31,656.9],[214.3,1298.14],[214.29,270.31],[214.28,353.54],[214.27,317.56]],[[214.32,488.33],[214.33,524.55],[214.34,460.18],[214.35,612.19],[214.36,1958.37]]]
["binance-futures","SOLUSDT",1757376103561,[[214.31,657.08],[214.3,1298.14],[214.29,270.31],[214.28,353.54],[214.27,317.56]],[[214.32,488.33],[214.33,396.29],[214.34,588.44],[214.35,612.19],[214.36,1958.37]]]
["binance-futures","SOLUSDT",1757376103653,[[214.31,657.08],[214.3,1302.8],[214.29,270.31],[214.28,353.54],[214.27,317.56]],[[214.32,474.33],[214.33,372.26],[214.34,583.42],[214.35,617.21],[214.36,1958.37]]]
["binance-futures","SOLUSDT",1757376103722,[[214.31,631.48],[214.3,1368.12],[214.29,270.34],[214.28,353.54],[214.27,307.97]],[[214.32,566.03],[214.33,365.14],[214.34,610.53],[214.35,630.24],[214.36,1978.3]]]
["binance-futures","SOLUSDT",1757376103774,[[214.31,631.48],[214.3,1368.12],[214.29,270.34],[214.28,353.54],[214.27,307.97]],[[214.32,566.03],[214.33,387.88],[214.34,610.53],[214.35,630.24],[214.36,1978.3]]]
["binance-futures","SOLUSDT",1757376103828,[[214.31,540.74],[214.3,1368.12],[214.29,270.34],[214.28,353.54],[214.27,307.97]],[[214.32,566.03],[214.33,387.88],[214.34,608.51],[214.35,630.24],[214.36,1978.3]]]
["binance-futures","SOLUSDT",1757376103876,[[214.31,540.44],[214.3,1368.12],[214.29,270.34],[214.28,353.54],[214.27,317.56]],[[214.32,566.03],[214.33,387.88],[214.34,608.51],[214.35,630.24],[214.36,1969.24]]]
["binance-futures","SOLUSDT",1757376103924,[[214.31,543.19],[214.3,1368.12],[214.29,270.34],[214.28,353.54],[214.27,317.56]],[[214.32,566.03],[214.33,388.02],[214.34,608.51],[214.35,630.24],[214.36,1969.24]]]
["binance-futures","SOLUSDT",1757376104019,[[214.31,543.36],[214.3,1368.12],[214.29,270.34],[214.28,353.54],[214.27,317.56]],[[214.32,566.03],[214.33,388.02],[214.34,608.51],[214.35,630.24],[214.36,1971.59]]]
["binance-futures","SOLUSDT",1757376104096,[[214.31,725.82],[214.3,1368.12],[214.29,247.34],[214.28,353.54],[214.27,317.56]],[[214.32,531.95],[214.33,310.44],[214.34,550.6],[214.35,617.21],[214.36,1971.59]]]
["binance-futures","SOLUSDT",1757376104153,[[214.31,725.82],[214.3,1368.12],[214.29,247.34],[214.28,353.54],[214.27,317.56]],[[214.32,531.95],[214.33,310.44],[214.34,609.58],[214.35,617.21],[214.36,1959.47]]]
["binance-futures","SOLUSDT",1757376104231,[[214.31,725.65],[214.3,1368.12],[214.29,247.34],[214.28,353.54],[214.27,317.56]],[[214.32,268.83],[214.33,522.85],[214.34,481.32],[214.35,617.21],[214.36,1959.47]]]
["binance-futures","SOLUSDT",1757376104283,[[214.31,865.55],[214.3,1368.12],[214.29,247.34],[214.28,353.54],[214.27,317.56]],[[214.32,268.83],[214.33,394.59],[214.34,609.58],[214.35,617.21],[214.36,1959.47]]]
["binance-futures","SOLUSDT",1757376104319,[[214.31,865.55],[214.3,1368.12],[214.29,247.34],[214.28,353.54],[214.27,317.56]],[[214.32,267.14],[214.33,394.59],[214.34,614.6],[214.35,612.19],[214.36,1959.47]]]
["binance-futures","SOLUSDT",1757376104380,[[214.31,864.99],[214.3,1368.12],[214.29,247.34],[214.28,353.54],[214.27,306.57]],[[214.32,267.64],[214.33,310.3],[214.34,614.6],[214.35,622.2],[214.36,1959.47]]]
["binance-futures","SOLUSDT",1757376104436,[[214.31,933.47],[214.3,1368.58],[214.29,247.34],[214.28,355.29],[214.27,306.57]],[[214.32,138.31],[214.33,252.68],[214.34,486.34],[214.35,691.53],[214.36,2006.12]]]
["binance-futures","SOLUSDT",1757376104486,[[214.31,864.47],[214.3,1369.34],[214.29,247.37],[214.28,367.28],[214.27,306.57]],[[214.32,136.07],[214.33,240.71],[214.34,485.42],[214.35,689.53],[214.36,2006.37]]]
["binance-futures","SOLUSDT",1757376104537,[[214.31,934.53],[214.3,1369.34],[214.29,247.37],[214.28,367.28],[214.27,306.57]],[[214.32,136.07],[214.33,240.71],[214.34,485.42],[214.35,689.53],[214.36,2006.37]]]
["binance-futures","SOLUSDT",1757376104591,[[214.31,934.53],[214.3,1369.34],[214.29,247.37],[214.28,367.28],[214.27,306.57]],[[214.32,135.62],[214.33,240.25],[214.34,484.96],[214.35,689.53],[214.36,2006.37]]]
["binance-futures","SOLUSDT",1757376104652,[[214.31,816.64],[214.3,1369.34],[214.29,247.37],[214.28,367.28],[214.27,296.98]],[[214.32,466.99],[214.33,244.28],[214.34,499.92],[214.35,701.87],[214.36,2004.12]]]
["binance-futures","SOLUSDT",1757376104701,[[214.31,814.72],[214.3,1369.34],[214.29,247.37],[214.28,367.28],[214.27,296.98]],[[214.32,428.42],[214.33,373.87],[214.34,505.23],[214.35,620.27],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376104753,[[214.31,256.53],[214.3,1367.73],[214.29,246.22],[214.28,360.53],[214.27,296.98]],[[214.32,705.17],[214.33,446.39],[214.34,565.09],[214.35,574.62],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376104807,[[214.31,234.53],[214.3,1367.66],[214.29,246.22],[214.28,360.53],[214.27,296.98]],[[214.32,833.45],[214.33,318.59],[214.34,565.09],[214.35,574.62],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376104852,[[214.31,32.13],[214.3,1335.06],[214.29,246.22],[214.28,355.87],[214.27,296.98]],[[214.32,901.93],[214.33,376.86],[214.34,521.27],[214.35,575.62],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376104912,[[214.31,242.63],[214.3,1269.74],[214.29,246.22],[214.28,355.87],[214.27,296.98]],[[214.32,902.07],[214.33,330.21],[214.34,570.69],[214.35,562.97],[214.36,1979.18]]]
["binance-futures","SOLUSDT",1757376104959,[[214.31,251.12],[214.3,1269.74],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,833.59],[214.33,253.03],[214.34,583.34],[214.35,573.21],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376105012,[[214.31,251.12],[214.3,1269.74],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,833.75],[214.33,253.03],[214.34,583.37],[214.35,573.21],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376105058,[[214.31,285.2],[214.3,1269.74],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,826.37],[214.33,251.73],[214.34,583.37],[214.35,573.21],[214.36,1976.11]]]
["binance-futures","SOLUSDT",1757376105121,[[214.31,320.97],[214.3,1265.08],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,730.15],[214.33,320.81],[214.34,596.09],[214.35,573.21],[214.36,1976.11]]]
["binance-futures","SOLUSDT",1757376105171,[[214.31,340.25],[214.3,1269.74],[214.29,241.56],[214.28,355.87],[214.27,306.57]],[[214.32,730.15],[214.33,320.81],[214.34,552.05],[214.35,619.86],[214.36,1957.47]]]
["binance-futures","SOLUSDT",1757376105213,[[214.31,340.29],[214.3,1269.74],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,730.04],[214.33,319.86],[214.34,540.41],[214.35,619.86],[214.36,1979.18]]]
["binance-futures","SOLUSDT",1757376105276,[[214.31,307.18],[214.3,1269.74],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,730.04],[214.33,328.97],[214.34,599.71],[214.35,573.21],[214.36,1966.53]]]
["binance-futures","SOLUSDT",1757376105322,[[214.31,268.18],[214.3,1265.08],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,730.03],[214.33,330.28],[214.34,609.44],[214.35,573.21],[214.36,1969.32]]]
["binance-futures","SOLUSDT",1757376105383,[[214.31,255.52],[214.3,1265.08],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,799.66],[214.33,330.28],[214.34,612.15],[214.35,570.45],[214.36,1969.32]]]
["binance-futures","SOLUSDT",1757376105431,[[214.31,260.25],[214.3,1265.08],[214.29,241.56],[214.28,355.87],[214.27,296.98]],[[214.32,725.4],[214.33,319.86],[214.34,602.42],[214.35,573.22],[214.36,1969.32]]]
["binance-futures","SOLUSDT",1757376105493,[[214.31,320.21],[214.3,1265.08],[214.29,241.56],[214.28,355.87],[214.27,306.57]],[[214.32,696.73],[214.33,319.86],[214.34,546.19],[214.35,610.29],[214.36,1960.26]]]
["binance-futures","SOLUSDT",1757376105531,[[214.31,342.21],[214.3,1265.08],[214.29,241.22],[214.28,355.87],[214.27,306.57]],[[214.32,704.09],[214.33,319.86],[214.34,546.79],[214.35,622.11],[214.36,1960.26]]]
["binance-futures","SOLUSDT",1757376105582,[[214.31,342.21],[214.3,1269.74],[214.29,241.22],[214.28,355.87],[214.27,306.57]],[[214.32,704.09],[214.33,319.86],[214.34,548.83],[214.35,622.11],[214.36,1960.26]]]
["binance-futures","SOLUSDT",1757376105644,[[214.31,442.13],[214.3,1269.74],[214.29,241.22],[214.28,355.87],[214.27,306.57]],[[214.32,693.72],[214.33,319.86],[214.34,546.79],[214.35,622.11],[214.36,1960.26]]]
["binance-futures","SOLUSDT",1757376105696,[[214.31,441.66],[214.3,1269.74],[214.29,241.22],[214.28,355.87],[214.27,306.6]],[[214.32,693.72],[214.33,319.86],[214.34,546.79],[214.35,622.11],[214.36,1960.26]]]
["binance-futures","SOLUSDT",1757376105741,[[214.31,441.69],[214.3,1269.74],[214.29,249.88],[214.28,355.87],[214.27,306.6]],[[214.32,373.67],[214.33,446.74],[214.34,526.19],[214.35,599.05],[214.36,1962.04]]]
["binance-futures","SOLUSDT",1757376105791,[[214.31,552.01],[214.3,1365.4],[214.29,250.34],[214.28,355.87],[214.27,306.6]],[[214.32,373.67],[214.33,446.74],[214.34,526.19],[214.35,599.05],[214.36,1948.93]]]
["binance-futures","SOLUSDT",1757376105844,[[214.31,552.01],[214.3,1365.4],[214.29,250.34],[214.28,355.87],[214.27,306.6]],[[214.32,373.67],[214.33,446.74],[214.34,538.84],[214.35,599.05],[214.36,1949.06]]]
["binance-futures","SOLUSDT",1757376105917,[[214.31,552.06],[214.3,1365.4],[214.29,250.34],[214.28,355.87],[214.27,306.6]],[[214.32,373.7],[214.33,446.88],[214.34,549.9],[214.35,610.11],[214.36,1949.06]]]
["binance-futures","SOLUSDT",1757376105992,[[214.31,556.72],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,431.32],[214.33,446.88],[214.34,551.94],[214.35,610.11],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106066,[[214.31,556.72],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,417.32],[214.33,446.88],[214.34,551.94],[214.35,610.11],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106124,[[214.31,556.79],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,417.32],[214.33,446.88],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106184,[[214.31,556.75],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,417.32],[214.33,446.88],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106294,[[214.31,556.75],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,417.4],[214.33,446.88],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106354,[[214.31,556.89],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,418.26],[214.33,446.88],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106404,[[214.31,446.89],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,418.26],[214.33,446.88],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106509,[[214.31,446.89],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,423.5],[214.33,446.88],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106574,[[214.31,446.89],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,423.5],[214.33,457.78],[214.34,551.94],[214.35,610.07],[214.36,1960.88]]]
["binance-futures","SOLUSDT",1757376106622,[[214.31,446.35],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,306.6]],[[214.32,423.5],[214.33,459.09],[214.34,551.94],[214.35,610.07],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376106755,[[214.31,310.04],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,297.01]],[[214.32,623.5],[214.33,459.09],[214.34,551.94],[214.35,621.72],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376106804,[[214.31,310.18],[214.3,1365.4],[214.29,246.66],[214.28,355.87],[214.27,297.01]],[[214.32,752.92],[214.33,342.48],[214.34,551.94],[214.35,618.95],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376106850,[[214.31,310.18],[214.3,1300.08],[214.29,246.66],[214.28,355.87],[214.27,297.01]],[[214.32,617.61],[214.33,459.09],[214.34,551.94],[214.35,621.73],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376106898,[[214.31,310.18],[214.3,1300.08],[214.29,246.66],[214.28,355.87],[214.27,297.01]],[[214.32,745.88],[214.33,330.83],[214.34,551.94],[214.35,621.73],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376106941,[[214.31,123.22],[214.3,1300.08],[214.29,246.2],[214.28,355.87],[214.27,297.01]],[[214.32,814.5],[214.33,330.69],[214.34,566.37],[214.35,621.73],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107014,[[214.31,84.13],[214.3,1295.42],[214.29,243.87],[214.28,355.87],[214.27,297.01]],[[214.32,822.97],[214.33,342.07],[214.34,615.81],[214.35,573.3],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107068,[[214.31,84.13],[214.3,1295.42],[214.29,243.87],[214.28,355.87],[214.27,297.01]],[[214.32,754.49],[214.33,330.69],[214.34,615.81],[214.35,573.3],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107141,[[214.31,89.03],[214.3,1295.42],[214.29,243.87],[214.28,355.87],[214.27,297.01]],[[214.32,753.5],[214.33,342.07],[214.34,615.81],[214.35,573.3],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107186,[[214.31,88.82],[214.3,1295.42],[214.29,243.87],[214.28,355.87],[214.27,297.01]],[[214.32,753.5],[214.33,330.69],[214.34,615.81],[214.35,576.09],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107258,[[214.31,236.87],[214.3,1295.42],[214.29,243.87],[214.28,355.87],[214.27,297.01]],[[214.32,739.95],[214.33,329.38],[214.34,615.81],[214.35,576.09],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107333,[[214.31,236.82],[214.3,1295.42],[214.29,241.54],[214.28,355.87],[214.27,297.01]],[[214.32,739.95],[214.33,329.23],[214.34,615.81],[214.35,576.09],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107395,[[214.31,273.09],[214.3,1295.42],[214.29,241.54],[214.28,355.87],[214.27,297.01]],[[214.32,739.98],[214.33,318.33],[214.34,606.76],[214.35,576.09],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107475,[[214.31,312.09],[214.3,1300.08],[214.29,241.54],[214.28,355.87],[214.27,306.6]],[[214.32,611.71],[214.33,446.59],[214.34,549.05],[214.35,612.14],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376107530,[[214.31,312.09],[214.3,1300.08],[214.29,246.2],[214.28,355.87],[214.27,306.6]],[[214.32,611.71],[214.33,446.59],[214.34,549.05],[214.35,621.62],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376107565,[[214.31,312.12],[214.3,1300.08],[214.29,246.2],[214.28,355.87],[214.27,306.6]],[[214.32,739.98],[214.33,319.64],[214.34,558.53],[214.35,621.62],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376107638,[[214.31,312.08],[214.3,1300.08],[214.29,246.2],[214.28,355.87],[214.27,306.6]],[[214.32,739.98],[214.33,329.12],[214.34,558.53],[214.35,621.62],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376107683,[[214.31,67.46],[214.3,1265.08],[214.29,243.87],[214.28,355.87],[214.27,297.01]],[[214.32,844.14],[214.33,329.12],[214.34,610.59],[214.35,574.97],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107742,[[214.31,28.46],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,297.01]],[[214.32,848.14],[214.33,376.95],[214.34,559.94],[214.35,574.97],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107782,[[214.31,28.46],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,297.01]],[[214.32,820.1],[214.33,376.95],[214.34,562.56],[214.35,574.97],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107841,[[214.31,28.37],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,297.01]],[[214.32,821.25],[214.33,376.95],[214.34,572.28],[214.35,586.1],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107951,[[214.31,85.99],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,297.01]],[[214.32,745.59],[214.33,367.47],[214.34,567.23],[214.35,574.45],[214.36,1969.81]]]
["binance-futures","SOLUSDT",1757376107999,[[214.31,85.99],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,306.6]],[[214.32,744.58],[214.33,320.82],[214.34,613.88],[214.35,577.24],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376108039,[[214.31,86.13],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,306.6]],[[214.32,745.19],[214.33,320.82],[214.34,613.88],[214.35,577.24],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376108108,[[214.31,85.99],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,305.67]],[[214.32,745.19],[214.33,329.94],[214.34,613.88],[214.35,586.79],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376108166,[[214.31,85.99],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,305.67]],[[214.32,745.13],[214.33,329.94],[214.34,613.88],[214.35,586.79],[214.36,1960.75]]]
["binance-futures","SOLUSDT",1757376108211,[[214.31,85.99],[214.3,1265.08],[214.29,172.59],[214.28,355.87],[214.27,305.67]],[[214.32,745.15],[214.33,329.94],[214.34,601.23],[214.35,586.79],[214.36,1973.4]]]
["binance-futures","SOLUSDT",1757376108273,[[214.31,23.38],[214.3,1270.07],[214.29,123.23],[214.28,345.35],[214.27,296.08]],[[214.32,858.24],[214.33,335.65],[214.34,791.54],[214.35,593.06],[214.36,2127.89]]]
["binance-futures","SOLUSDT",1757376108311,[[214.31,23.38],[214.3,1272.01],[214.29,123.23],[214.28,345.35],[214.27,296.08]],[[214.32,858.24],[214.33,377.28],[214.34,767.23],[214.35,593.06],[214.36,2115.24]]]
["binance-futures","SOLUSDT",1757376108363,[[214.31,16.26],[214.3,1279.13],[214.29,122.91],[214.28,345.35],[214.27,296.08]],[[214.32,813.22],[214.33,377.28],[214.34,767.23],[214.35,593.06],[214.36,2115.24]]]
["binance-futures","SOLUSDT",1757376108464,[[214.31,16.26],[214.3,1272.01],[214.29,122.91],[214.28,345.35],[214.27,296.08]],[[214.32,856.49],[214.33,377.28],[214.34,772.1],[214.35,597.06],[214.36,2231.99]]]
["binance-futures","SOLUSDT",1757376108527,[[214.31,16.26],[214.3,1139.74],[214.29,122.91],[214.28,345.35],[214.27,296.08]],[[214.32,856.49],[214.33,377.28],[214.34,772.1],[214.35,597.06],[214.36,2185.35]]]
["binance-futures","SOLUSDT",1757376108600,[],[[214.27,1879.24],[214.28,534.51],[214.29,162.17],[214.3,1000.68],[214.31,1253.45]]]
["binance-futures","SOLUSDT",1757376108650,[[214.26,2055.84],[214.25,6.13],[214.24,40.04],[214.23,96.77],[214.22,868.18]],[[214.27,546.78],[214.28,569.13],[214.29,421.91],[214.3,1147.73],[214.31,1066.04]]]
["binance-futures","SOLUSDT",1757376108702,[[214.23,3400.88],[214.22,137.6]],[[214.24,160.47],[214.25,193.69],[214.26,770.11],[214.27,699.5],[214.28,1453.54]]]
["binance-futures","SOLUSDT",1757376108753,[[214.23,3045.87],[214.22,145.54],[214.21,340.35],[214.2,131.75],[214.19,379.45]],[[214.24,554.68],[214.25,275.63],[214.26,723.15],[214.27,893.51],[214.28,1414.5]]]
["binance-futures","SOLUSDT",1757376108804,[[214.23,3177.04],[214.22,116.73],[214.21,338.03],[214.2,221.7],[214.19,389.3]],[[214.24,145.53],[214.25,278.24],[214.26,922.21],[214.27,890.95],[214.28,1407.42]]]
["binance-futures","SOLUSDT",1757376108855,[[214.24,1292.41],[214.23,355.59],[214.22,109.42],[214.21,409.01],[214.2,318.14]],[[214.25,1172.93],[214.26,634.07],[214.27,891.86],[214.28,1542.25],[214.29,853.53]]]
["binance-futures","SOLUSDT",1757376108906,[[214.24,1385.2],[214.23,264.81],[214.22,68.57],[214.21,561.81],[214.2,323.17]],[[214.25,1179.97],[214.26,691.33],[214.27,703.89],[214.28,1588.91],[214.29,858.53]]]
["binance-futures","SOLUSDT",1757376108958,[[214.24,1260.47],[214.23,264.75],[214.22,103.43],[214.21,572.33],[214.2,371.52]],[[214.25,1180.15],[214.26,668.61],[214.27,842.18],[214.28,1596.79],[214.29,858.53]]]
["binance-futures","SOLUSDT",1757376109002,[[214.24,1260.47],[214.23,264.75],[214.22,105.85],[214.21,572.33],[214.2,391.57]],[[214.25,1180.59],[214.26,670.03],[214.27,929.78],[214.28,1596.79],[214.29,858.53]]]
["binance-futures","SOLUSDT",1757376109054,[[214.24,1260.47],[214.23,265.03],[214.22,105.85],[214.21,572.33],[214.2,391.57]],[[214.25,1180.59],[214.26,670.12],[214.27,929.78],[214.28,1550.13],[214.29,905.24]]]
["binance-futures","SOLUSDT",1757376109111,[[214.24,1261.43],[214.23,278.08],[214.22,166.86],[214.21,572.33],[214.2,391.57]],[[214.25,1189.59],[214.26,670.12],[214.27,929.92],[214.28,1550.13],[214.29,905.16]]]
["binance-futures","SOLUSDT",1757376109145,[[214.24,1260.96],[214.23,292.56],[214.22,101.77],[214.21,572.33],[214.2,398.53]],[[214.25,1189.73],[214.26,663.16],[214.27,936.88],[214.28,1550.13],[214.29,905.16]]]
["binance-futures","SOLUSDT",1757376109214,[[214.24,1197.84],[214.23,278.75],[214.22,159.9],[214.21,572.33],[214.2,420.28]],[[214.25,1139.12],[214.26,404.85],[214.27,780.88],[214.28,1679.43],[214.29,812.99]]]
["binance-futures","SOLUSDT",1757376109269,[[214.24,1367.2],[214.23,310.42],[214.22,162.7],[214.21,573.58],[214.2,441.29]],[[214.25,53.9],[214.26,134.58],[214.27,391.54],[214.28,1465.45],[214.29,985.19]]]
["binance-futures","SOLUSDT",1757376109320,[[214.25,2028.95],[214.24,618.18],[214.23,242.46],[214.22,165.48],[214.21,603.93]],[[214.26,344.7],[214.27,379.56],[214.28,1464.96],[214.29,900.82],[214.3,1344.34]]]
["binance-futures","SOLUSDT",1757376109370,[[214.25,2029.31],[214.24,594.9],[214.23,219.13],[214.22,165.03],[214.21,638.75]],[[214.26,344.71],[214.27,328.65],[214.28,1466.77],[214.29,685.01],[214.3,1425.96]]]
["binance-futures","SOLUSDT",1757376109425,[[214.25,1929.48],[214.24,549.38],[214.23,277.26],[214.22,268.67],[214.21,638.75]],[[214.26,344.71],[214.27,335.79],[214.28,1420.03],[214.29,685.01],[214.3,1472.62]]]
["binance-futures","SOLUSDT",1757376109478,[[214.25,1929.48],[214.24,572.71],[214.23,351.95],[214.22,268.67],[214.21,638.75]],[[214.26,344.71],[214.27,334.17],[214.28,1420.03],[214.29,685.01],[214.3,1472.62]]]
["binance-futures","SOLUSDT",1757376109529,[[214.25,1768.22],[214.24,564.59],[214.23,297.98],[214.22,186.42],[214.21,638.75]],[[214.26,544.71],[214.27,335.42],[214.28,1631.18],[214.29,685.01],[214.3,1344.34]]]
["binance-futures","SOLUSDT",1757376109580,[[214.25,1768.22],[214.24,564.59],[214.23,282.65],[214.22,186.42],[214.21,615.42]],[[214.26,541.01],[214.27,334.17],[214.28,887.74],[214.29,685.01],[214.3,1344.34]]]
["binance-futures","SOLUSDT",1757376109628,[[214.25,1757.29],[214.24,587.92],[214.23,282.76],[214.22,186.77],[214.21,615.42]],[[214.26,541.01],[214.27,332.66],[214.28,887.74],[214.29,685.01],[214.3,1344.34]]]
["binance-futures","SOLUSDT",1757376109683,[[214.25,1710.94],[214.24,604.96],[214.23,285.09],[214.22,186.77],[214.21,615.42]],[[214.26,538.74],[214.27,325.52],[214.28,890.91],[214.29,1428.47],[214.3,1344.34]]]
["binance-futures","SOLUSDT",1757376109724,[[214.25,1727.94],[214.24,604.96],[214.23,277.32],[214.22,264.32],[214.21,615.42]],[[214.26,538.74],[214.27,450.12],[214.28,929.23],[214.29,1428.47],[214.3,1344.34]]]
["binance-futures","SOLUSDT",1757376109784,[[214.25,1727.94],[214.24,604.96],[214.23,288.28],[214.22,189.44],[214.21,615.42]],[[214.26,572.82],[214.27,457.26],[214.28,1003.09],[214.29,1428.47],[214.3,1353.4]]]
["binance-futures","SOLUSDT",1757376109831,[[214.25,1727.94],[214.24,581.17],[214.23,277.47],[214.22,189.44],[214.21,615.45]],[[214.26,625.36],[214.27,332.66],[214.28,1005.97],[214.29,1428.47],[214.3,1355.21]]]
["binance-futures","SOLUSDT",1757376109860,[[214.25,1727.94],[214.24,581.1],[214.23,277.47],[214.22,189.44],[214.21,615.45]],[[214.26,625.36],[214.27,332.66],[214.28,1005.97],[214.29,1428.47],[214.3,1355.21]]]
["binance-futures","SOLUSDT",1757376109943,[[214.25,1728.11],[214.24,581.56],[214.23,277.47],[214.22,189.44],[214.21,615.45]],[[214.26,611.98],[214.27,346.66],[214.28,1005.97],[214.29,1428.47],[214.3,1359.94]]]
["binance-futures","SOLUSDT",1757376110044,[[214.25,1728.11],[214.24,581.56],[214.23,277.47],[214.22,189.47],[214.21,615.45]],[[214.26,611.53],[214.27,346.66],[214.28,1005.97],[214.29,1430.82],[214.3,1359.94]]]
["binance-futures","SOLUSDT",1757376110097,[[214.25,1728.25],[214.24,604.89],[214.23,277.47],[214.22,189.47],[214.21,615.45]],[[214.26,611.53],[214.27,346.66],[214.28,1005.97],[214.29,1430.82],[214.3,1436.76]]]
["binance-futures","SOLUSDT",1757376110150,[[214.25,1727.55],[214.24,604.89],[214.23,277.47],[214.22,268.86],[214.21,625.04]],[[214.26,611.53],[214.27,346.66],[214.28,1005.97],[214.29,1430.82],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110201,[[214.25,1727.69],[214.24,604.89],[214.23,288.96],[214.22,268.86],[214.21,625.04]],[[214.26,267.29],[214.27,346.66],[214.28,1005.97],[214.29,1430.82],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110251,[[214.25,1727.52],[214.24,604.89],[214.23,288.96],[214.22,268.86],[214.21,625.04]],[[214.26,267.25],[214.27,346.66],[214.28,1005.97],[214.29,1430.82],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110311,[[214.25,1727.49],[214.24,604.89],[214.23,288.96],[214.22,268.86],[214.21,625.04]],[[214.26,267.2],[214.27,346.66],[214.28,877.68],[214.29,1559.1],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110377,[[214.25,1727.49],[214.24,605.03],[214.23,288.96],[214.22,268.86],[214.21,625.04]],[[214.26,267.46],[214.27,346.66],[214.28,877.68],[214.29,1559.1],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110454,[[214.25,1724.88],[214.24,605.03],[214.23,288.96],[214.22,192.04],[214.21,625.04]],[[214.26,325.08],[214.27,346.66],[214.28,877.68],[214.29,1559.1],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110500,[[214.25,1724.88],[214.24,581.7],[214.23,277.47],[214.22,192.04],[214.21,625.04]],[[214.26,325.09],[214.27,346.66],[214.28,880.54],[214.29,1559.1],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110545,[[214.25,1724.88],[214.24,581.7],[214.23,277.47],[214.22,192.04],[214.21,625.07]],[[214.26,325.09],[214.27,346.66],[214.28,880.54],[214.29,1559.1],[214.3,1427.7]]]
["binance-futures","SOLUSDT",1757376110611,[[214.25,1614.55],[214.24,581.7],[214.23,219.37],[214.22,192.04],[214.21,615.48]],[[214.26,611.71],[214.27,347.91],[214.28,893.52],[214.29,1629.11],[214.3,1436.76]]]
["binance-futures","SOLUSDT",1757376110665,[[214.25,1226.63],[214.24,565.64],[214.23,235.47],[214.22,192.04],[214.21,519.04]],[[214.26,622.36],[214.27,619.74],[214.28,898.02],[214.29,1500.83],[214.3,1436.76]]]
["binance-futures","SOLUSDT",1757376110716,[[214.25,570.41],[214.24,564.35],[214.23,235.47],[214.22,123.16],[214.21,431.44]],[[214.26,695.72],[214.27,656.6],[214.28,898.02],[214.29,1547.49],[214.3,1386.1]]]
["binance-futures","SOLUSDT",1757376110766,[[214.25,42.83],[214.24,127.11],[214.23,230.89],[214.22,91.85],[214.21,429.18]],[[214.26,1010.45],[214.27,534.16],[214.28,944.68],[214.29,1500.83],[214.3,1388.36]]]
["binance-futures","SOLUSDT",1757376110820,[[214.24,8.07],[214.23,114.84],[214.22,98.81],[214.21,391.43]],[[214.25,530.16],[214.26,1040.98],[214.27,591.38],[214.28,980.89],[214.29,1618.68]]]
["binance-futures","SOLUSDT",1757376110871,[[214.24,7.5],[214.23,46.73],[214.22,90.49],[214.21,398.06],[214.2,376.69]],[[214.25,2211.77],[214.26,669.71],[214.27,610.15],[214.28,985.95],[214.29,1882.09]]]
["binance-futures","SOLUSDT",1757376110921,[[214.24,46.5],[214.23,33.27],[214.22,90.49],[214.21,193.21],[214.2,389.76]],[[214.25,2275.64],[214.26,701.36],[214.27,606.15],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376110969,[[214.24,46.5],[214.23,33.27],[214.22,90.49],[214.21,193.21],[214.2,334.24]],[[214.25,2275.74],[214.26,654.69],[214.27,652.82],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376111025,[[214.24,44.96],[214.23,33.27],[214.22,90.49],[214.21,193.21],[214.2,334.21]],[[214.25,2260.78],[214.26,656.95],[214.27,652.82],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376111077,[[214.24,44.96],[214.23,17.17],[214.22,90.49],[214.21,200.17],[214.2,334.18]],[[214.25,2268.51],[214.26,656.95],[214.27,652.76],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376111120,[[214.24,45.1],[214.23,17.17],[214.22,90.49],[214.21,200.17],[214.2,334.21]],[[214.25,2260.99],[214.26,656.95],[214.27,652.76],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376111239,[[214.24,39.18],[214.23,24.19],[214.22,32.87],[214.21,200.17],[214.2,334.21]],[[214.25,2260.99],[214.26,656.95],[214.27,652.76],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376111292,[[214.24,39.32],[214.23,24.19],[214.22,30.45],[214.21,200.17],[214.2,391.07]],[[214.25,2260.95],[214.26,656.95],[214.27,645.62],[214.28,985.95],[214.29,1882.24]]]
["binance-futures","SOLUSDT",1757376111339,[[214.24,39.2],[214.23,24.19],[214.22,88.76],[214.21,200.17],[214.2,394.45]],[[214.25,1756.19],[214.26,612.22],[214.27,608.76],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111390,[[214.24,40.36],[214.23,24.19],[214.22,88.76],[214.21,202.67],[214.2,394.45]],[[214.25,1762.85],[214.26,612.22],[214.27,608.76],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111451,[[214.24,40.36],[214.23,24.19],[214.22,88.76],[214.21,202.67],[214.2,376.92]],[[214.25,1781.04],[214.26,612.22],[214.27,626.29],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111541,[[214.24,39.92],[214.23,24.19],[214.22,88.76],[214.21,202.67],[214.2,376.92]],[[214.25,1774.11],[214.26,647.79],[214.27,686.03],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111594,[[214.24,40.06],[214.23,24.19],[214.22,88.76],[214.21,202.67],[214.2,376.92]],[[214.25,1774.11],[214.26,649.22],[214.27,686.03],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111656,[[214.24,40.06],[214.23,24.19],[214.22,88.76],[214.21,257.32],[214.2,376.92]],[[214.25,1781.07],[214.26,649.25],[214.27,686.03],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111696,[[214.24,40.06],[214.23,24.19],[214.22,88.83],[214.21,260.06],[214.2,376.92]],[[214.25,1781.21],[214.26,649.25],[214.27,686.03],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111763,[[214.24,40.06],[214.23,24.19],[214.22,88.83],[214.21,260.06],[214.2,376.95]],[[214.25,1781.21],[214.26,649.25],[214.27,686.03],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111831,[[214.24,40.2],[214.23,24.19],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1707.85],[214.26,613.68],[214.27,686.03],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376111875,[[214.24,40.2],[214.23,81.81],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1707.85],[214.26,613.68],[214.27,613.64],[214.28,984.2],[214.29,1894.95]]]
["binance-futures","SOLUSDT",1757376111946,[[214.24,40.2],[214.23,81.81],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1658.36],[214.26,613.82],[214.27,613.64],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376112001,[[214.24,42.05],[214.23,81.81],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1657.21],[214.26,613.82],[214.27,613.64],[214.28,984.2],[214.29,1882.3]]]
["binance-futures","SOLUSDT",1757376112056,[[214.24,387.32],[214.23,107.86],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1492.5],[214.26,610.41],[214.27,781.33],[214.28,869.43],[214.29,1794.74]]]
["binance-futures","SOLUSDT",1757376112105,[[214.24,388.52],[214.23,107.86],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1481.68],[214.26,593.34],[214.27,785.33],[214.28,869.43],[214.29,1794.74]]]
["binance-futures","SOLUSDT",1757376112161,[[214.24,389.92],[214.23,84.12],[214.22,146.21],[214.21,260.06],[214.2,376.95]],[[214.25,1481.72],[214.26,591.34],[214.27,787.33],[214.28,924.08],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112214,[[214.24,391.08],[214.23,84.12],[214.22,146.21],[214.21,260.06],[214.2,390.01]],[[214.25,1481.91],[214.26,591.34],[214.27,841.98],[214.28,924.08],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112244,[[214.24,391.08],[214.23,84.12],[214.22,146.21],[214.21,260.06],[214.2,390.01]],[[214.25,1481.91],[214.26,592.6],[214.27,842.01],[214.28,924.08],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112318,[[214.24,80.76],[214.23,84.12],[214.22,91.56],[214.21,260.06],[214.2,390.01]],[[214.25,1487.24],[214.26,628.01],[214.27,884.68],[214.28,943.91],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112367,[[214.24,80.76],[214.23,23.78],[214.22,91.56],[214.21,258.32],[214.2,390.01]],[[214.25,1487.24],[214.26,628.01],[214.27,884.68],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112405,[[214.24,83.31],[214.23,23.78],[214.22,91.56],[214.21,258.32],[214.2,390.01]],[[214.25,1487.71],[214.26,627.87],[214.27,884.68],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112480,[[214.24,84.97],[214.23,81.4],[214.22,91.56],[214.21,258.32],[214.2,390.01]],[[214.25,1487.71],[214.26,592.3],[214.27,884.68],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112516,[[214.24,85.9],[214.23,83.76],[214.22,146.21],[214.21,258.32],[214.2,390.01]],[[214.25,1487.71],[214.26,592.3],[214.27,884.68],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112581,[[214.24,87.06],[214.23,83.76],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.56],[214.26,592.3],[214.27,884.68],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112648,[[214.24,87.75],[214.23,83.76],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.56],[214.26,592.3],[214.27,884.71],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112709,[[214.24,87.89],[214.23,83.76],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.56],[214.26,592.3],[214.27,884.71],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112751,[[214.24,89.05],[214.23,83.76],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.56],[214.26,592.3],[214.27,884.71],[214.28,944.83],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112838,[[214.24,55.2],[214.23,26.14],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.5],[214.26,592.3],[214.27,884.71],[214.28,944.86],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112892,[[214.24,55.2],[214.23,23.78],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.5],[214.26,592.3],[214.27,884.71],[214.28,948.86],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112941,[[214.24,55.66],[214.23,23.78],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.5],[214.26,592.3],[214.27,884.71],[214.28,949.32],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376112999,[[214.24,56.87],[214.23,83.75],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1486.64],[214.26,592.3],[214.27,884.71],[214.28,949.32],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376113030,[[214.24,56.87],[214.23,81.4],[214.22,148.77],[214.21,258.32],[214.2,447.44]],[[214.25,1506.64],[214.26,592.3],[214.27,884.71],[214.28,949.32],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376113101,[[214.24,56.87],[214.23,81.4],[214.22,148.77],[214.21,258.32],[214.2,474.44]],[[214.25,1508.01],[214.26,627.87],[214.27,884.71],[214.28,949.32],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376113161,[[214.24,90.95],[214.23,81.4],[214.22,148.77],[214.21,258.32],[214.2,417.01]],[[214.25,1508.02],[214.26,627.87],[214.27,884.71],[214.28,949.78],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376113222,[[214.24,90.95],[214.23,107.24],[214.22,148.77],[214.21,258.32],[214.2,417.01]],[[214.25,1506.87],[214.26,592.3],[214.27,884.71],[214.28,949.78],[214.29,1804.07]]]
["binance-futures","SOLUSDT",1757376113274,[[214.24,585.76],[214.23,130.08],[214.22,183.11],[214.21,258.32],[214.2,473.77]],[[214.25,1194.66],[214.26,532.25],[214.27,783.88],[214.28,875.3],[214.29,1652.4]]]
["binance-futures","SOLUSDT",1757376113323,[[214.24,656.1],[214.23,134.74],[214.22,219.89],[214.21,258.32],[214.2,473.77]],[[214.25,966.17],[214.26,660.55],[214.27,783.88],[214.28,873.92],[214.29,1652.4]]]
["binance-futures","SOLUSDT",1757376132160,[[214.25,1026.68],[214.24,434.18],[214.23,1071.67],[214.22,1165.69],[214.21,861.42]],[[214.26,66.49],[214.27,508.58],[214.28,1127.82],[214.29,416.27],[214.3,1335.52]]]
["binance-futures","SOLUSDT",1757376173742,[[214.16,450.09],[214.15,250.06],[214.14,514.66],[214.13,382.47],[214.12,1124.84]],[[214.17,945.52],[214.18,247.34],[214.19,651.72],[214.2,2507.64],[214.21,410.45]]]
["binance-futures","SOLUSDT",1757376212039,[[214.39,739.5],[214.38,371.68],[214.37,178.18],[214.36,275.4],[214.35,985.11]],[[214.4,1017.74],[214.41,892.11],[214.42,966.74],[214.43,1275.08],[214.44,1946.73]]]
["binance-futures","SOLUSDT",1757376269409,[[214.32,1143.47],[214.31,220.5],[214.3,669.66],[214.29,1221.35],[214.28,914.81]],[[214.33,567.97],[214.34,457.85],[214.35,602.07],[214.36,2384.85],[214.37,1143.25]]]
["binance-futures","SOLUSDT",1757376296467,[[214.28,579.32],[214.27,167.16],[214.26,305.16],[214.25,655.57],[214.24,598.71]],[[214.29,1563.38],[214.3,543.78],[214.31,360.95],[214.32,585.01],[214.33,768.64]]]
["binance-futures","SOLUSDT",1757376333459,[[214.23,1979.84],[214.22,1366.81],[214.21,874.8],[214.2,1218.23],[214.19,1128.77]],[[214.24,98.1],[214.25,153.81],[214.26,579.0],[214.27,456.25],[214.28,764.17]]]
["binance-futures","SOLUSDT",1757376374430,[[214.3,648.89],[214.29,131.3],[214.28,242.21],[214.27,448.47],[214.26,970.44]],[[214.31,277.58],[214.32,691.56],[214.33,872.11],[214.34,1039.75],[214.35,449.93]]]
["binance-futures","SOLUSDT",1757376427246,[[214.16,398.87],[214.15,92.08],[214.14,105.25],[214.13,83.96],[214.12,299.42]],[[214.17,1426.86],[214.18,557.05],[214.19,635.83],[214.2,1515.98],[214.21,1269.9]]]
["binance-futures","SOLUSDT",1757376472068,[[214.2,861.74],[214.19,381.52],[214.18,801.82],[214.17,1018.55],[214.16,558.38]],[[214.21,478.16],[214.22,187.04],[214.23,376.92],[214.24,510.16],[214.25,782.72]]]
["binance-futures","SOLUSDT",1757376508855,[[214.49,582.97],[214.48,80.71],[214.47,525.56],[214.46,1011.75],[214.45,1436.28]],[[214.5,1261.91],[214.51,87.52],[214.52,214.22],[214.53,437.87],[214.54,764.44]]]
["binance-futures","SOLUSDT",1757376576163,[[214.82,896.83],[214.81,254.66],[214.8,598.87],[214.79,456.92],[214.78,1141.64]],[[214.83,434.97],[214.84,307.69],[214.85,323.67],[214.86,594.5],[214.87,205.22]]]
["binance-futures","SOLUSDT",1757376587451,[[214.76,864.38],[214.75,885.28],[214.74,362.66],[214.73,429.82],[214.72,815.22]],[[214.77,405.69],[214.78,466.19],[214.79,584.61],[214.8,422.92],[214.81,529.27]]]
["binance-futures","SOLUSDT",1757376669041,[[214.4,1156.07],[214.39,215.24],[214.38,278.09],[214.37,409.57],[214.36,546.8]],[[214.41,1157.47],[214.42,2661.31],[214.43,721.0],[214.44,529.98],[214.45,1103.53]]]
["binance-futures","SOLUSDT",1757376678539,[[214.36,730.37],[214.35,587.19],[214.34,1372.85],[214.33,781.65],[214.32,784.07]],[[214.37,748.7],[214.38,219.23],[214.39,334.77],[214.4,921.28],[214.41,1244.04]]]
["binance-futures","SOLUSDT",1757376713911,[[214.38,288.27],[214.37,163.05],[214.36,205.25],[214.35,374.72],[214.34,776.85]],[[214.39,1198.2],[214.4,93.84],[214.41,704.06],[214.42,2362.58],[214.43,182.74]]]
["binance-futures","SOLUSDT",1757376773085,[[214.09,1691.17],[214.08,412.82],[214.07,619.81],[214.06,999.29],[214.05,680.05]],[[214.1,519.82],[214.11,68.61],[214.12,419.35],[214.13,465.42],[214.14,2285.63]]]
["binance-futures","SOLUSDT",1757376842996,[[214.19,993.51],[214.18,308.88],[214.17,883.38],[214.16,795.62],[214.15,809.07]],[[214.2,998.23],[214.21,1007.59],[214.22,245.47],[214.23,169.49],[214.24,270.8]]]
["binance-futures","SOLUSDT",1757376872673,[[214.36,1331.38],[214.35,150.47],[214.34,297.06],[214.33,614.14],[214.32,901.5]],[[214.37,1816.82],[214.38,750.99],[214.39,2169.84],[214.4,170.69],[214.41,260.66]]]
["binance-futures","SOLUSDT",1757376897935,[[214.38,2538.17],[214.37,1062.75],[214.36,997.43],[214.35,886.68],[214.34,873.86]],[[214.39,637.42],[214.4,19.37],[214.41,196.32],[214.42,108.84],[214.43,226.14]]]
["binance-futures","SOLUSDT",1757376970677,[[214.42,1024.22],[214.41,321.34],[214.4,720.75],[214.39,863.5],[214.38,821.44]],[[214.43,1021.72],[214.44,34.4],[214.45,7.15],[214.46,104.43],[214.47,259.31]]]
["binance-futures","SOLUSDT",1757376980227,[[214.39,639.19],[214.38,102.48],[214.37,175.35],[214.36,286.01],[214.35,952.66]],[[214.4,2043.26],[214.41,9.23],[214.42,291.34],[214.43,276.2],[214.44,662.25]]]
["binance-futures","SOLUSDT",1757377054008,[[214.46,418.79],[214.45,70.77],[214.44,153.5],[214.43,277.06],[214.42,498.11]],[[214.47,1232.02],[214.48,839.65],[214.49,1947.34],[214.5,828.93],[214.51,1780.92]]]
["binance-futures","SOLUSDT",1757377070973,[[214.26,156.86],[214.25,5.29],[214.24,53.7],[214.23,544.45],[214.22,456.85]],[[214.27,935.85],[214.28,143.33],[214.29,695.9],[214.3,826.9],[214.31,545.44]]]
["binance-futures","SOLUSDT",1757377103072,[[214.05,788.77],[214.04,426.5],[214.03,286.82],[214.02,411.44],[214.01,447.73]],[[214.06,7.25],[214.07,66.16],[214.08,90.67],[214.09,299.3],[214.1,732.74]]]
["binance-futures","SOLUSDT",1757377160030,[[213.62,559.16],[213.61,201.39],[213.6,1352.88],[213.59,866.4],[213.58,317.01]],[[213.63,1263.41],[213.64,1036.54],[213.65,883.71],[213.66,612.04],[213.67,420.54]]]
["binance-futures","SOLUSDT",1757377220024,[[213.51,43.41],[213.5,120.21],[213.49,220.06],[213.48,180.85],[213.47,367.33]],[[213.52,1253.7],[213.53,482.67],[213.54,478.15],[213.55,384.49],[213.56,397.77]]]
["binance-futures","SOLUSDT",1757377262030,[[213.41,971.97],[213.4,684.1],[213.39,1054.01],[213.38,310.09],[213.37,236.61]],[[213.42,322.23],[213.43,157.35],[213.44,228.83],[213.45,233.14],[213.46,129.73]]]
["binance-futures","SOLUSDT",1757377302303,[[213.51,580.04],[213.5,86.6],[213.49,145.07],[213.48,288.04],[213.47,290.78]],[[213.52,621.82],[213.53,279.04],[213.54,741.5],[213.55,661.91],[213.56,897.01]]]
["binance-futures","SOLUSDT",1757377345575,[[213.29,1450.54],[213.28,386.36],[213.27,326.4],[213.26,351.22],[213.25,446.07]],[[213.3,156.64],[213.31,59.96],[213.32,302.12],[213.33,794.91],[213.34,1065.08]]]
["binance-futures","SOLUSDT",1757377352200,[[213.32,323.04],[213.31,223.62],[213.3,418.26],[213.29,1026.87],[213.28,245.36]],[[213.33,816.91],[213.34,288.05],[213.35,320.55],[213.36,745.68],[213.37,1329.81]]]
["binance-futures","SOLUSDT",1757377422871,[[213.16,20.9],[213.15,23.1],[213.14,156.53],[213.13,271.08],[213.12,137.71]],[[213.17,2178.86],[213.18,297.03],[213.19,959.07],[213.2,1110.08],[213.21,1021.91]]]
["binance-futures","SOLUSDT",1757377453598,[[213.11,583.88],[213.1,139.96],[213.09,127.1],[213.08,311.75],[213.07,176.56]],[[213.12,603.18],[213.13,561.23],[213.14,838.92],[213.15,1749.11],[213.16,1209.37]]]
["binance-futures","SOLUSDT",1757377500617,[[213.35,365.1],[213.34,65.05],[213.33,395.35],[213.32,185.42],[213.31,540.35]],[[213.36,680.43],[213.37,469.24],[213.38,530.2],[213.39,746.85],[213.4,548.56]]]
["binance-futures","SOLUSDT",1757377544032,[[213.09,554.12],[213.08,272.28],[213.07,80.64],[213.06,126.26],[213.05,141.57]],[[213.1,786.4],[213.11,4027.0],[213.12,466.4],[213.13,413.56],[213.14,584.27]]]
["binance-futures","SOLUSDT",1757377554668,[[213.1,1303.43],[213.09,58.9],[213.08,285.22],[213.07,74.19],[213.06,142.61]],[[213.11,3947.95],[213.12,327.55],[213.13,374.79],[213.14,539.12],[213.15,1627.14]]]
["binance-futures","SOLUSDT",1757377627150,[[213.19,284.59],[213.18,209.92],[213.17,260.55],[213.16,424.25],[213.15,301.39]],[[213.2,630.4],[213.21,450.09],[213.22,553.65],[213.23,547.29],[213.24,1571.95]]]
["binance-futures","SOLUSDT",1757377647988,[[213.19,1370.42],[213.18,26.45],[213.17,41.59],[213.16,124.4],[213.15,178.44]],[[213.2,744.99],[213.21,230.69],[213.22,595.76],[213.23,1047.78],[213.24,1059.88]]]
["binance-futures","SOLUSDT",1757377708560,[[213.35,913.74],[213.34,493.56],[213.33,352.55],[213.32,426.6],[213.31,491.81]],[[213.36,51.8],[213.37,63.26],[213.38,298.18],[213.39,709.76],[213.4,476.91]]]
["binance-futures","SOLUSDT",1757377741938,[[213.28,382.13],[213.27,73.1],[213.26,119.65],[213.25,38.72],[213.24,123.8]],[[213.29,1473.73],[213.3,543.15],[213.31,641.17],[213.32,1232.64],[213.33,1558.63]]]
["binance-futures","SOLUSDT",1757377804444,[[213.27,23.85],[213.26,8.96],[213.25,144.49],[213.24,92.5],[213.23,397.04]],[[213.28,1436.67],[213.29,1045.29],[213.3,1308.37],[213.31,1035.58],[213.32,1643.43]]]
["binance-futures","SOLUSDT",1757377837354,[[213.14,834.87],[213.13,103.92],[213.12,269.38],[213.11,511.32],[213.1,2379.87]],[[213.15,316.84],[213.16,182.84],[213.17,525.05],[213.18,905.31],[213.19,683.07]]]
["binance-futures","SOLUSDT",1757377888204,[[213.11,416.64],[213.1,34.1],[213.09,270.64],[213.08,436.19],[213.07,203.85]],[[213.12,617.06],[213.13,520.52],[213.14,1016.89],[213.15,1591.13],[213.16,1156.81]]]
["binance-futures","SOLUSDT",1757377914328,[[212.81,1186.26],[212.8,564.02],[212.79,208.51],[212.78,335.84],[212.77,496.52]],[[212.82,111.39],[212.83,9.3],[212.84,41.59],[212.85,431.82],[212.86,414.35]]]
["binance-futures","SOLUSDT",1757377935928,[[212.71,24.8],[212.7,0.29],[212.69,203.52],[212.68,654.66],[212.67,143.54]],[[212.72,834.68],[212.73,616.2],[212.74,693.89],[212.75,784.17],[212.76,1117.67]]]
["binance-futures","SOLUSDT",1757378003208,[[212.85,728.08],[212.84,74.44],[212.83,106.72],[212.82,154.79],[212.81,319.5]],[[212.86,419.62],[212.87,344.91],[212.88,1084.88],[212.89,1785.73],[212.9,5468.8]]]
["binance-futures","SOLUSDT",1757378025638,[[213.01,1393.92],[213.0,147.93],[212.99,423.71],[212.98,728.72],[212.97,196.62]],[[213.02,1432.82],[213.03,273.0],[213.04,686.34],[213.05,1036.36],[213.06,1197.41]]]
["binance-futures","SOLUSDT",1757378077176,[[212.91,739.5],[212.9,145.43],[212.89,600.9],[212.88,347.99],[212.87,426.19]],[[212.92,386.54],[212.93,343.31],[212.94,773.47],[212.95,927.47],[212.96,781.86]]]
["binance-futures","SOLUSDT",1757378128868,[[212.77,829.19],[212.76,75.02],[212.75,106.8],[212.74,155.54],[212.73,193.3]],[[212.78,386.23],[212.79,590.91],[212.8,803.13],[212.81,738.63],[212.82,1112.09]]]
["binance-futures","SOLUSDT",1757378169784,[[212.96,416.35],[212.95,201.81],[212.94,214.1],[212.93,255.7],[212.92,266.55]],[[212.97,721.48],[212.98,437.71],[212.99,1241.24],[213.0,1545.8],[213.01,1165.81]]]
["binance-futures","SOLUSDT",1757378208454,[[212.76,216.24],[212.75,57.11],[212.74,275.03],[212.73,353.79],[212.72,252.44]],[[212.77,700.9],[212.78,625.1],[212.79,1199.44],[212.8,1615.33],[212.81,941.05]]]
["binance-futures","SOLUSDT",1757378263118,[[212.83,857.57],[212.82,574.89],[212.81,193.27],[212.8,430.76],[212.79,196.82]],[[212.84,1007.99],[212.85,390.5],[212.86,693.73],[212.87,765.29],[212.88,1472.95]]]
["binance-futures","SOLUSDT",1757378288798,[[212.59,508.81],[212.58,844.73],[212.57,379.12],[212.56,80.94],[212.55,26.12]],[[212.6,1362.33],[212.61,478.07],[212.62,930.63],[212.63,666.74],[212.64,2035.2]]]
["binance-futures","SOLUSDT",1757378325212,[[212.63,838.98],[212.62,1034.94],[212.61,625.46],[212.6,338.25],[212.59,482.54]],[[212.64,22.85],[212.65,271.2],[212.66,685.08],[212.67,978.56],[212.68,640.32]]]
["binance-futures","SOLUSDT",1757378366306,[[212.73,51.58],[212.72,216.83],[212.71,384.29],[212.7,1030.19],[212.69,587.15]],[[212.74,632.16],[212.75,286.64],[212.76,731.24],[212.77,427.29],[212.78,1098.65]]]
["binance-futures","SOLUSDT",1757378414791,[[212.39,1399.36],[212.38,576.95],[212.37,719.15],[212.36,562.3],[212.35,667.58]],[[212.4,60.49],[212.41,95.07],[212.42,406.15],[212.43,722.81],[212.44,947.18]]]
["binance-futures","SOLUSDT",1757378456554,[[212.38,950.66],[212.37,534.79],[212.36,702.38],[212.35,228.23],[212.34,214.73]],[[212.39,1.17],[212.4,98.15],[212.41,215.56],[212.42,507.36],[212.43,1137.58]]]
["binance-futures","SOLUSDT",1757378491913,[[212.37,207.32],[212.36,39.84],[212.35,249.6],[212.34,57.56],[212.33,250.33]],[[212.38,449.74],[212.39,128.35],[212.4,364.06],[212.41,644.77],[212.42,777.49]]]
["binance-futures","SOLUSDT",1757378518394,[[212.46,909.45],[212.45,546.65],[212.44,848.82],[212.43,135.97],[212.42,243.89]],[[212.47,99.2],[212.48,209.13],[212.49,2135.98],[212.5,9330.27],[212.51,677.51]]]
["binance-futures","SOLUSDT",1757378574738,[[212.57,1625.22],[212.56,231.67],[212.55,230.35],[212.54,345.96],[212.53,627.5]],[[212.58,209.68],[212.59,130.49],[212.6,494.92],[212.61,825.03],[212.62,541.95]]]
["binance-futures","SOLUSDT",1757378612152,[[212.46,927.96],[212.45,177.28],[212.44,415.57],[212.43,194.82],[212.42,91.59]],[[212.47,216.11],[212.48,109.25],[212.49,419.25],[212.5,1247.45],[212.51,1507.56]]]
["binance-futures","SOLUSDT",1757378666125,[[212.67,633.06],[212.66,132.46],[212.65,387.27],[212.64,208.38],[212.63,483.67]],[[212.68,355.22],[212.69,92.5],[212.7,257.54],[212.71,284.35],[212.72,429.22]]]
["binance-futures","SOLUSDT",1757378702202,[[212.8,1433.21],[212.79,261.43],[212.78,256.17],[212.77,326.07],[212.76,365.88]],[[212.81,19.05],[212.82,50.48],[212.83,292.52],[212.84,280.32],[212.85,842.5]]]
["binance-futures","SOLUSDT",1757378757327,[[212.57,461.25],[212.56,123.56],[212.55,683.2],[212.54,767.05],[212.53,744.57]],[[212.58,512.24],[212.59,126.96],[212.6,184.29],[212.61,437.8],[212.62,717.29]]]
["binance-futures","SOLUSDT",1757378779226,[[212.5,17.61],[212.49,282.98],[212.48,559.98],[212.47,96.36],[212.46,98.42]],[[212.51,1374.85],[212.52,353.48],[212.53,306.89],[212.54,224.19],[212.55,806.65]]]
["binance-futures","SOLUSDT",1757378846490,[[212.94,1036.33],[212.93,843.55],[212.92,418.04],[212.91,637.22],[212.9,930.04]],[[212.95,303.73],[212.96,129.03],[212.97,504.84],[212.98,362.06],[212.99,349.33]]]
["binance-futures","SOLUSDT",1757378868730,[[213.11,446.18],[213.1,175.72],[213.09,404.23],[213.08,755.09],[213.07,576.03]],[[213.12,772.31],[213.13,149.43],[213.14,144.28],[213.15,214.3],[213.16,619.28]]]
["binance-futures","SOLUSDT",1757378894967,[[213.39,461.3],[213.38,270.26],[213.37,318.58],[213.36,677.33],[213.35,1204.35]],[[213.4,675.25],[213.41,412.29],[213.42,231.47],[213.43,187.14],[213.44,716.39]]]
["binance-futures","SOLUSDT",1757378944686,[[213.61,78.01],[213.6,78.66],[213.59,149.41],[213.58,386.62],[213.57,449.27]],[[213.62,1898.13],[213.63,281.13],[213.64,268.01],[213.65,213.43],[213.66,696.94]]]
["binance-futures","SOLUSDT",1757378990038,[[213.75,328.16],[213.74,350.14],[213.73,502.15],[213.72,626.61],[213.71,325.39]],[[213.76,569.21],[213.77,774.93],[213.78,1453.89],[213.79,707.09],[213.8,716.12]]]
["binance-futures","SOLUSDT",1757379035662,[[213.57,1468.6],[213.56,389.3],[213.55,568.8],[213.54,784.83],[213.53,1154.48]],[[213.58,586.37],[213.59,77.77],[213.6,394.95],[213.61,577.95],[213.62,519.05]]]
["binance-futures","SOLUSDT",1757379069344,[[213.35,1096.86],[213.34,86.87],[213.33,156.46],[213.32,325.15],[213.31,471.31]],[[213.36,315.67],[213.37,127.62],[213.38,527.7],[213.39,298.64],[213.4,1341.72]]]
["binance-futures","SOLUSDT",1757379128526,[[213.19,154.67],[213.18,53.6],[213.17,56.67],[213.16,126.85],[213.15,594.29]],[[213.2,979.87],[213.21,614.6],[213.22,826.0],[213.23,998.33],[213.24,1059.72]]]
["binance-futures","SOLUSDT",1757379148986,[[213.15,872.3],[213.14,355.84],[213.13,487.84],[213.12,419.49],[213.11,698.83]],[[213.16,525.68],[213.17,499.26],[213.18,615.76],[213.19,739.11],[213.2,637.86]]]
["binance-futures","SOLUSDT",1757379190089,[[213.25,685.84],[213.24,565.19],[213.23,797.87],[213.22,497.78],[213.21,604.11]],[[213.26,495.52],[213.27,799.11],[213.28,421.96],[213.29,198.17],[213.3,685.93]]]
["binance-futures","SOLUSDT",1757379232488,[[213.2,768.18],[213.19,46.86],[213.18,48.08],[213.17,75.73],[213.16,239.23]],[[213.21,990.71],[213.22,296.39],[213.23,809.57],[213.24,953.81],[213.25,494.98]]]
["binance-futures","SOLUSDT",1757379278072,[[213.41,1576.72],[213.4,729.95],[213.39,772.91],[213.38,750.49],[213.37,453.06]],[[213.42,3.12],[213.43,16.89],[213.44,65.19],[213.45,208.16],[213.46,197.2]]]
["binance-futures","SOLUSDT",1757379326961,[[213.15,543.96],[213.14,338.31],[213.13,120.6],[213.12,288.45],[213.11,165.86]],[[213.16,393.57],[213.17,397.97],[213.18,473.45],[213.19,342.32],[213.2,849.53]]]
["binance-futures","SOLUSDT",1757379360725,[[213.28,1742.1],[213.27,412.27],[213.26,128.74],[213.25,177.69],[213.24,622.47]],[[213.29,59.33],[213.3,14.5],[213.31,211.97],[213.32,1110.79],[213.33,862.69]]]
["binance-futures","SOLUSDT",1757379438439,[[213.24,65.19],[213.23,15.92],[213.22,223.6],[213.21,295.97],[213.2,735.74]],[[213.25,794.77],[213.26,411.04],[213.27,690.76],[213.28,884.03],[213.29,1077.49]]]
["binance-futures","SOLUSDT",1757379445917,[[213.22,344.67],[213.21,220.42],[213.2,10898.73],[213.19,226.63],[213.18,270.33]],[[213.23,1689.48],[213.24,660.83],[213.25,736.98],[213.26,611.4],[213.27,948.13]]]
["binance-futures","SOLUSDT",1757379492065,[[213.11,1448.6],[213.1,859.86],[213.09,498.81],[213.08,381.98],[213.07,252.87]],[[213.12,245.19],[213.13,269.04],[213.14,661.65],[213.15,1660.8],[213.16,834.19]]]
["binance-futures","SOLUSDT",1757379547840,[[213.15,855.73],[213.14,352.22],[213.13,263.27],[213.12,675.53],[213.11,866.86]],[[213.16,469.06],[213.17,166.12],[213.18,442.57],[213.19,412.79],[213.2,631.05]]]
["binance-futures","SOLUSDT",1757379582582,[[213.11,767.32],[213.1,650.61],[213.09,331.44],[213.08,504.77],[213.07,342.59]],[[213.12,467.81],[213.13,263.08],[213.14,439.78],[213.15,540.69],[213.16,1547.74]]]
["binance-futures","SOLUSDT",1757379645664,[[213.42,1589.42],[213.41,709.14],[213.4,497.23],[213.39,195.4],[213.38,609.58]],[[213.43,80.7],[213.44,38.43],[213.45,193.85],[213.46,473.36],[213.47,431.4]]]
["binance-futures","SOLUSDT",1757379705222,[[213.49,49.77],[213.48,188.75],[213.47,165.94],[213.46,238.45],[213.45,227.29]],[[213.5,1263.95],[213.51,201.14],[213.52,424.31],[213.53,673.76],[213.54,768.2]]]
["binance-futures","SOLUSDT",1757379738180,[[213.22,463.96],[213.21,94.82],[213.2,241.77],[213.19,97.37],[213.18,395.81]],[[213.23,853.59],[213.24,298.03],[213.25,322.3],[213.26,597.41],[213.27,589.26]]]
["binance-futures","SOLUSDT",1757379757102,[[213.25,212.04],[213.24,58.45],[213.23,122.39],[213.22,327.93],[213.21,230.97]],[[213.26,562.61],[213.27,178.15],[213.28,413.39],[213.29,580.28],[213.3,945.21]]]
["binance-futures","SOLUSDT",1757379832832,[[213.18,611.66],[213.17,818.44],[213.16,488.24],[213.15,429.95],[213.14,1263.3]],[[213.19,383.91],[213.2,355.9],[213.21,218.69],[213.22,490.58],[213.23,997.22]]]
["binance-futures","SOLUSDT",1757379843049,[[213.19,272.02],[213.18,89.42],[213.17,66.92],[213.16,294.33],[213.15,464.94]],[[213.2,1884.86],[213.21,274.88],[213.22,487.13],[213.23,848.71],[213.24,665.12]]]
["binance-futures","SOLUSDT",1757379885667,[[213.26,1642.28],[213.25,1389.27],[213.24,1394.13],[213.23,1021.21],[213.22,619.0]],[[213.27,269.14],[213.28,194.1],[213.29,190.99],[213.3,502.97],[213.31,391.52]]]
["binance-futures","SOLUSDT",1757379936282,[[213.68,812.1],[213.67,445.5],[213.66,544.49],[213.65,1773.15],[213.64,349.24]],[[213.69,827.04],[213.7,767.27],[213.71,409.44],[213.72,446.71],[213.73,1000.97]]]
["binance-futures","SOLUSDT",1757379966267,[[213.68,127.54],[213.67,220.05],[213.66,293.37],[213.65,631.52],[213.64,566.55]],[[213.69,1998.92],[213.7,903.2],[213.71,982.48],[213.72,348.26],[213.73,310.26]]]
["binance-futures","SOLUSDT",1757380029089,[[213.86,258.81],[213.85,553.68],[213.84,334.51],[213.83,724.93],[213.82,953.84]],[[213.87,551.06],[213.88,411.05],[213.89,647.18],[213.9,586.2],[213.91,520.21]]]
["binance-futures","SOLUSDT",1757380082422,[[213.68,525.67],[213.67,417.33],[213.66,533.17],[213.65,281.4],[213.64,803.69]],[[213.69,264.71],[213.7,385.72],[213.71,477.91],[213.72,824.1],[213.73,469.9]]]
["binance-futures","SOLUSDT",1757380093215,[[213.68,768.1],[213.67,318.86],[213.66,507.59],[213.65,519.32],[213.64,850.72]],[[213.69,135.24],[213.7,56.27],[213.71,283.95],[213.72,567.36],[213.73,402.8]]]
["binance-futures","SOLUSDT",1757380134381,[[213.66,414.35],[213.65,163.4],[213.64,239.43],[213.63,756.21],[213.62,1034.71]],[[213.67,647.78],[213.68,249.16],[213.69,499.89],[213.7,483.67],[213.71,549.09]]]
["binance-futures","SOLUSDT",1757380218824,[[213.52,326.35],[213.51,142.44],[213.5,348.84],[213.49,832.39],[213.48,453.18]],[[213.53,840.08],[213.54,214.63],[213.55,268.69],[213.56,362.32],[213.57,850.67]]]
["binance-futures","SOLUSDT",1757380230444,[[213.52,483.81],[213.51,196.69],[213.5,590.61],[213.49,963.42],[213.48,766.24]],[[213.53,838.89],[213.54,347.81],[213.55,469.71],[213.56,222.47],[213.57,596.48]]]
["binance-futures","SOLUSDT",1757380303737,[[213.5,301.08],[213.49,60.24],[213.48,655.99],[213.47,1561.31],[213.46,640.41]],[[213.51,481.5],[213.52,209.12],[213.53,352.32],[213.54,755.97],[213.55,756.01]]]
["binance-futures","SOLUSDT",1757380339778,[[213.43,1026.72],[213.42,294.6],[213.41,306.89],[213.4,632.83],[213.39,1017.09]],[[213.44,183.4],[213.45,108.32],[213.46,678.81],[213.47,272.83],[213.48,520.44]]]
["binance-futures","SOLUSDT",1757380383099,[[213.57,979.05],[213.56,803.02],[213.55,893.07],[213.54,1189.76],[213.53,800.98]],[[213.58,25.75],[213.59,4.96],[213.6,125.1],[213.61,358.21],[213.62,287.1]]]
["binance-futures","SOLUSDT",1757380436910,[[213.6,917.71],[213.59,641.69],[213.58,501.05],[213.57,287.93],[213.56,689.99]],[[213.61,33.52],[213.62,82.0],[213.63,186.97],[213.64,626.73],[213.65,695.78]]]
["binance-futures","SOLUSDT",1757380448762,[[213.57,491.23],[213.56,109.66],[213.55,232.29],[213.54,334.6],[213.53,352.46]],[[213.58,769.87],[213.59,301.91],[213.6,725.82],[213.61,431.67],[213.62,783.38]]]
["binance-futures","SOLUSDT",1757380520159,[[213.16,162.89],[213.15,93.54],[213.14,308.1],[213.13,484.36],[213.12,599.18]],[[213.17,1349.8],[213.18,175.02],[213.19,503.96],[213.2,831.68],[213.21,966.12]]]
["binance-futures","SOLUSDT",1757380545297,[[213.21,2303.41],[213.2,2049.37],[213.19,1523.99],[213.18,1116.42],[213.17,662.58]],[[213.22,19.98],[213.23,14.61],[213.24,416.72],[213.25,161.18],[213.26,311.29]]]
["binance-futures","SOLUSDT",1757380600053,[[213.34,69.18],[213.33,62.82],[213.32,424.84],[213.31,396.21],[213.3,663.79]],[[213.35,557.8],[213.36,236.55],[213.37,341.96],[213.38,608.98],[213.39,524.26]]]
["binance-futures","SOLUSDT",1757380638430,[[213.26,49.02],[213.25,0.8],[213.24,34.49],[213.23,326.79],[213.22,259.91]],[[213.27,653.38],[213.28,828.46],[213.29,183.82],[213.3,533.41],[213.31,746.89]]]
["binance-futures","SOLUSDT",1757380691001,[[213.0,1109.78],[212.99,39.42],[212.98,49.61],[212.97,106.63],[212.96,432.19]],[[213.01,1110.4],[213.02,682.84],[213.03,1026.62],[213.04,1179.39],[213.05,1170.6]]]
["binance-futures","SOLUSDT",1757380728100,[[213.01,142.48],[213.0,22.6],[212.99,230.01],[212.98,185.45],[212.97,432.73]],[[213.02,896.13],[213.03,386.95],[213.04,701.34],[213.05,507.63],[213.06,767.85]]]
["binance-futures","SOLUSDT",1757380784249,[[213.1,2169.5],[213.09,1280.94],[213.08,1254.48],[213.07,407.69],[213.06,476.32]],[[213.11,12.66],[213.12,99.18],[213.13,203.05],[213.14,219.56],[213.15,133.18]]]
["binance-futures","SOLUSDT",1757380808181,[[213.08,307.56]],[[213.09,1504.41],[213.1,1090.42],[213.11,1370.81],[213.12,1027.51],[213.13,569.44]]]
["binance-futures","SOLUSDT",1757380835124,[[212.94,8.88],[212.93,16.47],[212.92,81.31],[212.91,376.08],[212.9,276.91]],[[212.95,1821.3],[212.96,782.31],[212.97,772.65],[212.98,1075.2],[212.99,1155.89]]]
["binance-futures","SOLUSDT",1757380901689,[[212.82,2394.97],[212.81,1157.38],[212.8,696.12],[212.79,358.49],[212.78,732.77]],[[212.83,110.84],[212.84,197.49],[212.85,160.14],[212.86,469.37],[212.87,954.11]]]
["binance-futures","SOLUSDT",1757380927306,[[212.9,400.33],[212.89,141.05],[212.88,353.56],[212.87,212.5],[212.86,324.31]],[[212.91,1329.52],[212.92,855.5],[212.93,966.48],[212.94,1203.54],[212.95,1177.78]]]
["binance-futures","SOLUSDT",1757380980813,[[213.06,502.0],[213.05,188.57],[213.04,343.11],[213.03,547.73],[213.02,366.8]],[[213.07,481.0],[213.08,264.54],[213.09,368.33],[213.1,972.15],[213.11,1133.18]]]
["binance-futures","SOLUSDT",1757381030424,[[213.1,653.8],[213.09,155.73],[213.08,468.91],[213.07,407.65],[213.06,345.23]],[[213.11,64.41],[213.12,393.22],[213.13,676.2],[213.14,1445.68],[213.15,876.38]]]
["binance-futures","SOLUSDT",1757381075510,[[212.75,486.33],[212.74,92.97],[212.73,214.94],[212.72,208.99],[212.71,307.83]],[[212.76,1754.63],[212.77,1961.01],[212.78,1160.73],[212.79,1228.67],[212.8,1316.57]]]
["binance-futures","SOLUSDT",1757381111152,[[212.62,33.11],[212.61,41.28],[212.6,770.37],[212.59,359.91],[212.58,593.38]],[[212.63,1305.22],[212.64,1268.8],[212.65,1057.29],[212.66,1084.47],[212.67,966.05]]]
["binance-futures","SOLUSDT",1757381127470,[[212.67,1736.02],[212.66,762.53],[212.65,918.21],[212.64,806.37],[212.63,789.95]],[[212.68,511.64],[212.69,412.07],[212.7,352.26],[212.71,485.99],[212.72,670.46]]]
["binance-futures","SOLUSDT",1757381191056,[[212.5,3346.84],[212.49,75.73],[212.48,368.28],[212.47,350.99],[212.46,683.51]],[[212.51,776.41],[212.52,710.19],[212.53,1067.47],[212.54,1854.91],[212.55,4628.81]]]
["binance-futures","SOLUSDT",1757381230103,[[212.47,523.75],[212.46,64.09],[212.45,157.34],[212.44,374.79],[212.43,428.87]],[[212.48,283.37],[212.49,234.61],[212.5,561.8],[212.51,640.57],[212.52,784.07]]]
["binance-futures","SOLUSDT",1757381270303,[[212.72,305.37],[212.71,280.77],[212.7,537.62],[212.69,230.08],[212.68,586.33]],[[212.73,793.7],[212.74,407.26],[212.75,583.66],[212.76,1185.12],[212.77,978.68]]]
["binance-futures","SOLUSDT",1757381316369,[[212.58,416.24],[212.57,92.8],[212.56,339.84],[212.55,554.08],[212.54,991.36]],[[212.59,610.32],[212.6,96.07],[212.61,257.81],[212.62,705.23],[212.63,176.93]]]
["binance-futures","SOLUSDT",1757381374501,[[212.82,1371.8],[212.81,660.91],[212.8,531.82],[212.79,832.75],[212.78,1104.95]],[[212.83,202.37],[212.84,73.67],[212.85,227.52],[212.86,276.45],[212.87,265.07]]]
["binance-futures","SOLUSDT",1757381397067,[[212.82,305.12],[212.81,294.96],[212.8,512.08],[212.79,737.57],[212.78,1112.11]],[[212.83,709.37],[212.84,260.7],[212.85,449.58],[212.86,312.35],[212.87,281.6]]]
["binance-futures","SOLUSDT",1757381426171,[[212.84,1079.66],[212.83,680.76],[212.82,239.09],[212.81,400.02],[212.8,1056.93]],[[212.85,170.3],[212.86,140.89],[212.87,324.34],[212.88,250.31],[212.89,498.76]]]
["binance-futures","SOLUSDT",1757381476653,[[212.93,519.31],[212.92,270.12],[212.91,610.11],[212.9,1967.49],[212.89,1116.41]],[[212.94,242.54],[212.95,420.29],[212.96,680.15],[212.97,922.89],[212.98,1649.64]]]
["binance-futures","SOLUSDT",1757381520423,[[212.89,88.96],[212.88,7.73],[212.87,152.13],[212.86,240.71],[212.85,742.88]],[[212.9,1256.02],[212.91,362.24],[212.92,604.62],[212.93,714.11],[212.94,544.3]]]
["binance-futures","SOLUSDT",1757381572662,[[212.8,1134.99],[212.79,290.3],[212.78,160.9],[212.77,299.36],[212.76,772.78]],[[212.81,292.41],[212.82,83.45],[212.83,205.92],[212.84,218.19],[212.85,274.6]]]
["binance-futures","SOLUSDT",1757381604199,[[212.81,1112.94],[212.8,689.53],[212.79,875.97],[212.78,806.37],[212.77,1408.58]],[[212.82,486.36],[212.83,210.66],[212.84,326.66],[212.85,280.94],[212.86,700.95]]]
["binance-futures","SOLUSDT",1757381664936,[[212.74,286.44],[212.73,174.94],[212.72,93.83],[212.71,585.16],[212.7,487.12]],[[212.75,709.15],[212.76,452.3],[212.77,877.87],[212.78,1035.34],[212.79,990.75]]]
["binance-futures","SOLUSDT",1757381684336,[[212.69,19.56],[212.68,61.87],[212.67,62.61],[212.66,491.8],[212.65,776.67]],[[212.7,1343.44],[212.71,622.18],[212.72,766.48],[212.73,916.99],[212.74,594.99]]]
["binance-futures","SOLUSDT",1757381716216,[[212.58,154.72],[212.57,1.43],[212.56,97.3],[212.55,555.57],[212.54,695.85]],[[212.59,833.61],[212.6,274.34],[212.61,720.1],[212.62,785.53],[212.63,1096.84]]]
["binance-futures","SOLUSDT",1757381778620,[[212.53,125.66],[212.52,3.89],[212.51,52.47],[212.5,760.37],[212.49,699.8]],[[212.54,3236.49],[212.55,1924.56],[212.56,587.85],[212.57,1550.74],[212.58,4614.6]]]
["binance-futures","SOLUSDT",1757381809677,[[212.29,620.15],[212.28,55.57],[212.27,178.15],[212.26,329.85],[212.25,561.64]],[[212.3,216.35],[212.31,288.03],[212.32,651.12],[212.33,1088.73],[212.34,604.99]]]
["binance-futures","SOLUSDT",1757381860355,[[212.23,670.13],[212.22,182.3],[212.21,2588.23],[212.2,14981.77],[212.19,156.85]],[[212.24,349.33],[212.25,117.29],[212.26,469.31],[212.27,621.77],[212.28,1196.56]]]
["binance-futures","SOLUSDT",1757381903276,[[212.28,1005.27],[212.27,477.36],[212.26,832.39],[212.25,832.44],[212.24,804.33]],[[212.29,22.83],[212.3,323.76],[212.31,603.31],[212.32,146.99],[212.33,395.34]]]
["binance-futures","SOLUSDT",1757381955272,[[212.26,620.87],[212.25,213.43],[212.24,295.0],[212.23,412.09],[212.22,362.24]],[[212.27,165.9],[212.28,608.5],[212.29,1117.7],[212.3,1607.6],[212.31,1304.87]]]
["binance-futures","SOLUSDT",1757381985613,[[212.21,289.05],[212.2,351.39],[212.19,319.1],[212.18,230.18],[212.17,151.95]],[[212.22,642.1],[212.23,453.51],[212.24,704.06],[212.25,755.89],[212.26,1645.52]]]
["binance-futures","SOLUSDT",1757382047541,[[212.59,767.69],[212.58,248.87],[212.57,431.28],[212.56,668.13],[212.55,699.94]],[[212.6,70.45],[212.61,112.99],[212.62,293.54],[212.63,493.73],[212.64,897.24]]]
["binance-futures","SOLUSDT",1757382057498,[[212.62,746.27],[212.61,63.21],[212.6,411.9],[212.59,372.12],[212.58,268.98]],[[212.63,807.25],[212.64,489.74],[212.65,378.35],[212.66,521.42],[212.67,981.23]]]
["binance-futures","SOLUSDT",1757382111505,[[212.76,342.32],[212.75,169.16],[212.74,419.62],[212.73,255.8],[212.72,286.72]],[[212.77,1220.23],[212.78,683.08],[212.79,1154.26],[212.8,2179.69],[212.81,634.45]]]
["binance-futures","SOLUSDT",1757382152410,[[212.77,616.83],[212.76,390.83],[212.75,334.75],[212.74,194.46],[212.73,302.05]],[[212.78,234.21],[212.79,237.24],[212.8,569.09],[212.81,1047.21],[212.82,515.21]]]
["binance-futures","SOLUSDT",1757382196549,[[212.99,980.38],[212.98,140.04],[212.97,548.57],[212.96,484.6],[212.95,887.78]],[[213.0,2064.07],[213.01,46.89],[213.02,100.93],[213.03,395.09],[213.04,222.74]]]
["binance-futures","SOLUSDT",1757382248003,[[213.2,1040.34],[213.19,267.02],[213.18,504.97],[213.17,529.82],[213.16,637.56]],[[213.21,29.44],[213.22,118.35],[213.23,214.67],[213.24,32.64],[213.25,923.16]]]
["binance-futures","SOLUSDT",1757382276220,[[213.22,100.17],[213.21,105.33],[213.2,77.32],[213.19,131.41],[213.18,256.26]],[[213.23,914.13],[213.24,267.33],[213.25,1209.04],[213.26,624.96],[213.27,455.08]]]
["binance-futures","SOLUSDT",1757382353284,[[213.13,385.87],[213.12,258.98],[213.11,235.49],[213.1,262.04],[213.09,585.45]],[[213.14,195.07],[213.15,200.99],[213.16,601.4],[213.17,882.92],[213.18,808.49]]]
["binance-futures","SOLUSDT",1757382393895,[[212.97,39.19],[212.96,117.36],[212.95,246.89],[212.94,343.09],[212.93,828.18]],[[212.98,1897.5],[212.99,720.15],[213.0,1008.23],[213.01,1048.77],[213.02,1653.12]]]
["binance-futures","SOLUSDT",1757382402753,[[212.92,13.21],[212.91,34.74],[212.9,258.48],[212.89,230.04],[212.88,584.3]],[[212.93,1629.09],[212.94,786.24],[212.95,809.76],[212.96,1273.45],[212.97,371.35]]]
["binance-futures","SOLUSDT",1757382456201,[[212.85,108.68],[212.84,30.15],[212.83,173.04],[212.82,214.57],[212.81,350.35]],[[212.86,865.98],[212.87,204.54],[212.88,513.5],[212.89,327.1],[212.9,549.99]]]
["binance-futures","SOLUSDT",1757382483423,[[212.78,181.94],[212.77,177.87],[212.76,386.87],[212.75,336.26],[212.74,280.9]],[[212.79,616.44],[212.8,565.71],[212.81,280.26],[212.82,530.69],[212.83,1243.98]]]
["binance-futures","SOLUSDT",1757382550967,[[212.72,985.49],[212.71,463.0],[212.7,432.12],[212.69,720.82],[212.68,652.61]],[[212.73,444.52],[212.74,281.49],[212.75,669.56],[212.76,1408.72],[212.77,846.23]]]
["binance-futures","SOLUSDT",1757382608528,[[212.7,135.39],[212.69,1.6],[212.68,74.41],[212.67,305.51],[212.66,589.39]],[[212.71,760.84],[212.72,256.98],[212.73,695.6],[212.74,549.65],[212.75,640.49]]]
["binance-futures","SOLUSDT",1757382645710,[[212.85,649.7],[212.84,565.61],[212.83,245.67],[212.82,173.29],[212.81,352.93]],[[212.86,332.12],[212.87,311.69],[212.88,297.7],[212.89,792.04],[212.9,1277.53]]]
["binance-futures","SOLUSDT",1757382655568,[[212.84,926.32],[212.83,615.64],[212.82,695.13],[212.81,464.14],[212.8,722.36]],[[212.85,500.67],[212.86,465.22],[212.87,695.4],[212.88,687.25],[212.89,889.68]]]
["binance-futures","SOLUSDT",1757382736632,[[213.19,490.99],[213.18,245.37],[213.17,491.95],[213.16,483.15],[213.15,496.87]],[[213.2,610.02],[213.21,325.11],[213.22,688.49],[213.23,413.54],[213.24,883.11]]]
["binance-futures","SOLUSDT",1757382750912,[[213.17,647.03],[213.16,301.89],[213.15,372.81],[213.14,787.35],[213.13,881.92]],[[213.18,88.0],[213.19,116.2],[213.2,1061.21],[213.21,4418.04],[213.22,525.56]]]
["binance-futures","SOLUSDT",1757382792164,[[213.2,931.24],[213.19,648.09],[213.18,687.68],[213.17,693.74],[213.16,1463.5]],[[213.21,2108.33],[213.22,76.64],[213.23,273.19],[213.24,223.24],[213.25,1116.48]]]
["binance-futures","SOLUSDT",1757382850072,[[213.21,20.05],[213.2,76.91],[213.19,25.5],[213.18,175.23],[213.17,385.2]],[[213.22,1801.8],[213.23,1156.46],[213.24,1247.58],[213.25,1091.96],[213.26,1108.71]]]
["binance-futures","SOLUSDT",1757382875935,[[213.03,653.82],[213.02,234.38],[213.01,100.74],[213.0,151.9],[212.99,198.45]],[[213.04,4807.62],[213.05,174.8],[213.06,717.29],[213.07,865.78],[213.08,1556.75]]]
["binance-futures","SOLUSDT",1757382946809,[[213.06,584.73],[213.05,146.37],[213.04,262.31],[213.03,335.29],[213.02,748.63]],[[213.07,2551.21],[213.08,55.57],[213.09,117.58],[213.1,347.3],[213.11,521.18]]]
["binance-futures","SOLUSDT",1757383001074,[[213.24,1571.27],[213.23,188.36],[213.22,581.66],[213.21,779.46],[213.2,875.06]],[[213.25,115.91],[213.26,10.66],[213.27,150.75],[213.28,180.27],[213.29,309.78]]]
["binance-futures","SOLUSDT",1757383008863,[[213.26,522.45],[213.25,88.15],[213.24,201.54],[213.23,303.7],[213.22,788.66]],[[213.27,568.6],[213.28,114.42],[213.29,330.22],[213.3,561.84],[213.31,594.8]]]
["binance-futures","SOLUSDT",1757383057085,[[213.19,52.98],[213.18,46.91],[213.17,173.06],[213.16,306.88],[213.15,446.09]],[[213.2,661.45],[213.21,936.66],[213.22,1642.24],[213.23,354.38],[213.24,881.42]]]
["binance-futures","SOLUSDT",1757383141114,[[213.26,1244.35],[213.25,460.54],[213.24,504.54],[213.23,654.49],[213.22,549.64]],[[213.27,58.55],[213.28,98.56],[213.29,228.66],[213.3,451.03],[213.31,854.55]]]
["binance-futures","SOLUSDT",1757383157464,[[213.1,1140.6],[213.09,184.46],[213.08,337.86],[213.07,166.17],[213.06,746.37]],[[213.11,1094.88],[213.12,768.31],[213.13,744.1],[213.14,1117.56],[213.15,1256.83]]]
["binance-futures","SOLUSDT",1757383226480,[[213.25,1135.4],[213.24,389.61],[213.23,269.29],[213.22,679.28],[213.21,704.64]],[[213.26,262.94],[213.27,90.75],[213.28,328.35],[213.29,559.83],[213.3,854.58]]]
["binance-futures","SOLUSDT",1757383268495,[[213.35,849.9],[213.34,197.89],[213.33,138.35],[213.32,367.62],[213.31,826.27]],[[213.36,295.53],[213.37,146.91],[213.38,479.68],[213.39,766.5],[213.4,950.57]]]
["binance-futures","SOLUSDT",1757383312166,[[213.38,1484.62],[213.37,267.04],[213.36,656.64],[213.35,908.2],[213.34,650.71]],[[213.39,1964.06],[213.4,213.13],[213.41,258.67],[213.42,230.01],[213.43,629.34]]]
["binance-futures","SOLUSDT",1757383359849,[[213.33,1007.35],[213.32,158.79],[213.31,353.53],[213.3,579.98],[213.29,688.85]],[[213.34,348.85],[213.35,72.16],[213.36,304.95],[213.37,950.35],[213.38,993.23]]]
["binance-futures","SOLUSDT",1757383376999,[[213.28,14.4],[213.27,1.66],[213.26,93.36],[213.25,527.99],[213.24,106.19]],[[213.29,2112.98],[213.3,533.06],[213.31,439.68],[213.32,909.83],[213.33,1381.51]]]
["binance-futures","SOLUSDT",1757383443241,[[213.16,619.93],[213.15,69.16],[213.14,66.35],[213.13,404.02],[213.12,474.33]],[[213.17,352.95],[213.18,366.79],[213.19,1338.73],[213.2,1039.21],[213.21,1060.47]]]
["binance-futures","SOLUSDT",1757383473167,[[213.15,1275.12],[213.14,799.59],[213.13,900.57],[213.12,693.59],[213.11,501.33]],[[213.16,182.94],[213.17,137.72],[213.18,257.63],[213.19,603.48],[213.2,837.89]]]
["binance-futures","SOLUSDT",1757383526036,[[213.06,327.95],[213.05,240.86],[213.04,460.75],[213.03,629.02],[213.02,659.47]],[[213.07,385.36],[213.08,229.15],[213.09,644.97],[213.1,859.53],[213.11,1131.96]]]
["binance-futures","SOLUSDT",1757383567447,[[213.08,30.47],[213.07,157.87],[213.06,480.59]],[[213.09,1221.09],[213.1,802.06],[213.11,388.94],[213.12,1019.92],[213.13,577.98]]]
["binance-futures","SOLUSDT",1757383618903,[[212.82,510.09],[212.81,450.29],[212.8,490.1],[212.79,449.55],[212.78,461.47]],[[212.83,134.09],[212.84,126.58],[212.85,607.25],[212.86,475.42],[212.87,678.94]]]
["binance-futures","SOLUSDT",1757383650652,[[212.7,354.31],[212.69,194.45],[212.68,250.84],[212.67,665.99],[212.66,555.58]],[[212.71,584.49],[212.72,496.12],[212.73,378.68],[212.74,505.08],[212.75,761.53]]]
["binance-futures","SOLUSDT",1757383668199,[[212.66,334.34],[212.65,105.81],[212.64,320.16],[212.63,553.83],[212.62,692.31]],[[212.67,163.49],[212.68,412.81],[212.69,645.19],[212.7,392.72],[212.71,652.51]]]
["binance-futures","SOLUSDT",1757383744355,[[212.65,72.66],[212.64,136.66],[212.63,188.91],[212.62,237.18],[212.61,325.84]],[[212.66,1510.46],[212.67,911.59],[212.68,1117.58],[212.69,1400.14],[212.7,2069.64]]]
["binance-futures","SOLUSDT",1757383761822,[[212.64,414.52],[212.63,88.81],[212.62,267.21],[212.61,222.69],[212.6,1070.19]],[[212.65,4771.03],[212.66,268.71],[212.67,247.69],[212.68,420.14],[212.69,780.71]]]
["binance-futures","SOLUSDT",1757383824449,[[212.67,202.72],[212.66,65.52],[212.65,126.03],[212.64,161.83],[212.63,253.79]],[[212.68,655.66],[212.69,651.27],[212.7,1807.83],[212.71,948.75],[212.72,1073.39]]]
["binance-futures","SOLUSDT",1757383855899,[[212.69,453.79],[212.68,116.95],[212.67,378.67],[212.66,270.0],[212.65,268.35]],[[212.7,912.89],[212.71,289.59],[212.72,257.32],[212.73,295.12],[212.74,1055.3]]]
["binance-futures","SOLUSDT",1757383909470,[[212.5,1667.35],[212.49,198.62],[212.48,145.23],[212.47,176.88]],[[212.51,853.04],[212.52,895.05],[212.53,334.66],[212.54,953.95],[212.55,1696.19]]]
["binance-futures","SOLUSDT",1757383953814,[[212.53,109.56],[212.52,200.71],[212.51,233.29],[212.5,863.76],[212.49,162.38]],[[212.54,556.67],[212.55,477.3],[212.56,1253.68],[212.57,1391.73],[212.58,788.2]]]
["binance-futures","SOLUSDT",1757384004994,[[212.62,853.29],[212.61,138.0],[212.6,182.55],[212.59,347.36],[212.58,280.23]],[[212.63,398.17],[212.64,337.83],[212.65,415.12],[212.66,1011.49],[212.67,765.24]]]
["binance-futures","SOLUSDT",1757384036431,[[212.62,506.12],[212.61,110.45],[212.6,179.46],[212.59,281.88],[212.58,352.6]],[[212.63,94.22],[212.64,95.6],[212.65,783.63],[212.66,515.43],[212.67,1178.82]]]
["binance-futures","SOLUSDT",1757384057694,[[212.51,486.77],[212.5,815.71],[212.49,34.08],[212.48,43.57],[212.47,122.85]],[[212.52,1224.12],[212.53,722.05],[212.54,839.11],[212.55,1390.89],[212.56,1675.73]]]
["binance-futures","SOLUSDT",1757384112313,[[212.42,76.07],[212.41,713.87],[212.4,255.82],[212.39,377.51],[212.38,218.09]],[[212.43,898.51],[212.44,608.76],[212.45,650.11],[212.46,933.14],[212.47,959.34]]]
["binance-futures","SOLUSDT",1757384165876,[[212.53,495.23],[212.52,1978.18],[212.51,614.84],[212.5,814.73],[212.49,731.25]],[[212.54,24.46],[212.55,245.21],[212.56,241.9],[212.57,308.9],[212.59,1129.44]]]
["binance-futures","SOLUSDT",1757384203590,[[212.41,270.62],[212.4,278.92],[212.39,108.34],[212.38,83.49],[212.37,93.88]],[[212.42,825.5],[212.43,726.67],[212.44,741.79],[212.45,794.06],[212.46,1555.9]]]
["binance-futures","SOLUSDT",1757384244157,[[212.33,191.97],[212.32,119.58],[212.31,319.97],[212.3,276.98],[212.29,89.19]],[[212.34,1415.58],[212.35,465.47],[212.36,936.5],[212.37,916.42],[212.38,977.19]]]
["binance-futures","SOLUSDT",1757384264772,[[212.52,1099.63],[212.51,109.78],[212.5,394.8],[212.49,641.3],[212.48,792.24]],[[212.53,322.32],[212.54,95.78],[212.55,724.37],[212.56,288.69],[212.57,782.28]]]
["binance-futures","SOLUSDT",1757384325933,[[212.44,2068.9],[212.43,171.37],[212.42,221.14],[212.41,124.07],[212.4,276.43]],[[212.45,65.75],[212.46,18.56],[212.47,127.02],[212.48,612.59],[212.49,621.92]]]
["binance-futures","SOLUSDT",1757384360125,[[212.49,563.26],[212.48,164.36],[212.47,191.92],[212.46,507.81]],[[212.5,1218.12],[212.51,544.07],[212.52,791.88],[212.53,911.16],[212.54,804.07]]]
["binance-futures","SOLUSDT",1757384403131,[[212.52,529.14],[212.51,186.75],[212.5,396.33],[212.49,236.84],[212.48,237.21]],[[212.53,111.77],[212.54,1.95],[212.55,102.03],[212.56,835.79],[212.57,797.19]]]
["binance-futures","SOLUSDT",1757384456311,[[212.28,255.88],[212.27,138.65],[212.26,316.67],[212.25,330.86],[212.24,237.42]],[[212.29,576.62],[212.3,122.12],[212.31,530.67],[212.32,693.6],[212.33,1160.28]]]
["binance-futures","SOLUSDT",1757384509401,[[212.17,222.2],[212.16,93.44],[212.15,312.31],[212.14,817.67],[212.13,568.69]],[[212.18,641.55],[212.19,824.15],[212.2,945.0],[212.21,665.69],[212.22,1004.54]]]
["binance-futures","SOLUSDT",1757384537201,[[212.19,1065.27],[212.18,534.16],[212.17,899.41],[212.16,739.99],[212.15,815.06]],[[212.2,291.86],[212.21,251.01],[212.22,518.76],[212.23,409.57],[212.24,594.2]]]
["binance-futures","SOLUSDT",1757384602444,[[211.92,398.96],[211.91,504.47],[211.9,208.9],[211.89,302.72],[211.88,600.4]],[[211.93,868.83],[211.94,663.34],[211.95,429.18],[211.96,828.95],[211.97,842.54]]]
["binance-futures","SOLUSDT",1757384616525,[[211.87,242.98],[211.86,249.86],[211.85,145.66],[211.84,371.62],[211.83,316.77]],[[211.88,1688.97],[211.89,558.17],[211.9,678.7],[211.91,938.56],[211.92,1578.11]]]
["binance-futures","SOLUSDT",1757384651507,[[212.09,32.8],[212.08,41.76],[212.07,238.78],[212.06,384.84],[212.05,212.89]],[[212.1,1021.19],[212.11,982.63],[212.12,942.03],[212.13,1145.94],[212.14,730.6]]]
["binance-futures","SOLUSDT",1757384702964,[[212.1,325.95],[212.09,97.58],[212.08,270.92],[212.07,330.85],[212.06,274.18]],[[212.11,955.54],[212.12,610.34],[212.13,987.05],[212.14,1433.65],[212.15,1255.9]]]
["binance-futures","SOLUSDT",1757384739787,[[211.94,986.35],[211.93,662.45],[211.92,795.93],[211.91,459.45],[211.9,1171.95]],[[211.95,189.72],[211.96,109.23],[211.97,383.19],[211.98,758.39],[211.99,1218.05]]]
["binance-futures","SOLUSDT",1757384792357,[[211.83,83.76],[211.82,236.17],[211.81,366.04],[211.8,771.16],[211.79,927.99]],[[211.84,343.91],[211.85,238.45],[211.86,647.26],[211.87,543.04],[211.88,1023.22]]]
["binance-futures","SOLUSDT",1757384830732,[[211.84,554.62],[211.83,32.72],[211.82,74.43],[211.81,139.96],[211.8,451.34]],[[211.85,399.59],[211.86,483.84],[211.87,452.92],[211.88,1113.26],[211.89,664.15]]]
["binance-futures","SOLUSDT",1757384884428,[[212.06,1545.93],[212.05,454.94],[212.04,364.77],[212.03,451.17],[212.02,383.58]],[[212.07,51.71],[212.08,106.77],[212.09,603.15],[212.1,413.27],[212.11,579.19]]]
["binance-futures","SOLUSDT",1757384909778,[[212.2,209.61],[212.19,245.42],[212.18,244.91],[212.17,401.55],[212.16,106.31]],[[212.21,717.6],[212.22,479.16],[212.23,268.57],[212.24,1001.3],[212.25,2228.35]]]
["binance-futures","SOLUSDT",1757384979957,[[212.0,1427.56],[211.99,232.01],[211.98,528.4],[211.97,567.95],[211.96,472.71]],[[212.01,514.17],[212.02,144.01],[212.03,759.45],[212.04,1349.2],[212.05,1368.49]]]
["binance-futures","SOLUSDT",1757384990048,[[212.08,1137.05],[212.07,550.33],[212.06,374.51],[212.05,435.63],[212.04,663.61]],[[212.09,295.58],[212.1,200.37],[212.11,760.27],[212.12,773.74],[212.13,631.4]]]
["binance-futures","SOLUSDT",1757385038850,[[211.92,1386.94],[211.91,712.96],[211.9,688.72],[211.89,385.48],[211.88,438.04]],[[211.93,59.09],[211.94,109.73],[211.95,354.16],[211.96,521.8],[211.97,985.37]]]
["binance-futures","SOLUSDT",1757385081571,[[212.06,402.78],[212.05,188.74],[212.04,344.32],[212.03,836.44],[212.02,766.39]],[[212.07,215.4],[212.08,274.05],[212.09,556.57],[212.1,992.7],[212.11,465.96]]]
["binance-futures","SOLUSDT",1757385117528,[[212.31,357.31],[212.3,642.77],[212.29,520.66],[212.28,418.58],[212.27,456.25]],[[212.32,169.39],[212.33,310.41],[212.34,601.29],[212.35,868.41],[212.36,1124.55]]]
["binance-futures","SOLUSDT",1757385184245,[[212.35,171.37],[212.34,123.94],[212.33,74.04],[212.32,91.71],[212.31,253.52]],[[212.36,1866.9],[212.37,367.48],[212.38,276.51],[212.39,1172.52],[212.4,1229.73]]]
["binance-futures","SOLUSDT",1757385196096,[[212.22,23.48],[212.21,8.12],[212.2,86.73],[212.19,62.99],[212.18,228.83]],[[212.23,2159.59],[212.24,634.24],[212.25,788.2],[212.26,1327.4],[212.27,1248.83]]]
["binance-futures","SOLUSDT",1757385235607,[[212.15,328.72],[212.14,10.68],[212.13,92.67],[212.12,30.46],[212.11,156.99]],[[212.16,1174.01],[212.17,247.61],[212.18,449.39],[212.19,1352.77],[212.2,1671.12]]]
["binance-futures","SOLUSDT",1757385276027,[[212.18,225.63],[212.17,178.58],[212.16,503.15],[212.14,1046.27],[212.12,1350.58]],[[212.19,882.95],[212.2,673.37],[212.21,610.58],[212.22,425.51],[212.23,469.51]]]
["binance-futures","SOLUSDT",1757385324653,[[212.32,607.5],[212.31,1007.81],[212.3,574.25],[212.29,352.46],[212.28,491.11]],[[212.33,328.56],[212.34,286.4],[212.35,333.95],[212.36,363.52],[212.37,610.96]]]
["binance-futures","SOLUSDT",1757385382510,[[212.37,503.77],[212.36,389.31],[212.35,459.53],[212.34,293.21],[212.33,772.82]],[[212.38,228.73],[212.39,412.57],[212.4,357.26],[212.41,262.65],[212.42,648.02]]]
["binance-futures","SOLUSDT",1757385405580,[[212.41,1053.62],[212.4,229.48],[212.39,471.86],[212.38,592.54],[212.37,796.54]],[[212.42,210.5],[212.43,162.13],[212.44,416.68],[212.45,300.03],[212.46,737.52]]]
["binance-futures","SOLUSDT",1757385476655,[[212.74,310.4],[212.73,322.84],[212.72,458.61],[212.71,914.69],[212.7,1265.57]],[[212.75,461.44],[212.76,147.17],[212.77,305.3],[212.78,686.03],[212.79,1467.96]]]
["binance-futures","SOLUSDT",1757385528749,[[212.75,421.42],[212.74,487.23],[212.73,930.48],[212.72,1193.99],[212.71,1009.35]],[[212.76,185.27],[212.77,342.54],[212.78,790.17],[212.79,736.01],[212.8,1437.05]]]
["binance-futures","SOLUSDT",1757385569435,[[212.48,181.63],[212.47,144.8],[212.46,237.82],[212.45,517.49],[212.44,1092.45]],[[212.49,568.65],[212.5,323.37],[212.51,519.93],[212.52,689.46],[212.53,787.34]]]
["binance-futures","SOLUSDT",1757385579843,[[212.48,426.03],[212.47,139.57],[212.46,205.08],[212.45,530.53],[212.44,991.38]],[[212.49,521.26],[212.5,163.32],[212.51,328.66],[212.52,620.19],[212.53,764.22]]]
["binance-futures","SOLUSDT",1757385656261,[[212.66,586.64],[212.65,250.3],[212.64,516.44],[212.63,815.85],[212.62,792.36]],[[212.67,198.14],[212.68,602.92],[212.69,242.95],[212.7,517.49],[212.71,313.03]]]
["binance-futures","SOLUSDT",1757385673383,[[212.77,205.86],[212.76,163.2],[212.75,492.91],[212.74,1033.96],[212.73,944.72]],[[212.78,460.33],[212.79,526.89],[212.8,1168.65],[212.81,399.83],[212.82,1050.24]]]
["binance-futures","SOLUSDT",1757385708368,[[212.81,221.38],[212.8,138.87],[212.79,515.23],[212.78,1594.54],[212.77,904.12]],[[212.82,623.88],[212.83,743.36],[212.84,776.93],[212.85,1013.92],[212.86,460.36]]]
["binance-futures","SOLUSDT",1757385767216,[[212.5,346.41],[212.49,61.72],[212.48,279.64],[212.47,588.17],[212.46,814.73]],[[212.51,237.86],[212.52,252.01],[212.53,262.96],[212.54,377.96],[212.55,1285.64]]]
["binance-futures","SOLUSDT",1757385788329,[[212.47,809.82],[212.46,430.98],[212.45,687.91],[212.44,511.25],[212.43,986.46]],[[212.48,209.58],[212.49,237.82],[212.5,978.94],[212.51,594.66],[212.52,1069.85]]]
["binance-futures","SOLUSDT",1757385860971,[[212.22,395.26],[212.21,88.6],[212.2,489.66],[212.19,395.67],[212.18,691.99]],[[212.23,827.47],[212.24,628.48],[212.25,371.73],[212.26,943.25],[212.27,388.59]]]
["binance-futures","SOLUSDT",1757385870899,[[212.24,34.06],[212.23,2.58],[212.22,55.2],[212.21,592.11],[212.2,776.18]],[[212.25,841.92],[212.26,629.33],[212.27,1033.95],[212.28,651.51],[212.29,721.03]]]
["binance-futures","SOLUSDT",1757385915746,[[212.1,22.46],[212.09,29.92],[212.08,224.49],[212.07,881.95],[212.06,885.68]],[[212.11,664.57],[212.12,387.78],[212.13,431.02],[212.14,872.6],[212.15,1104.97]]]
["binance-futures","SOLUSDT",1757385963890,[[212.11,566.69],[212.1,281.24],[212.09,485.83],[212.08,733.86],[212.07,1178.74]],[[212.12,226.65],[212.13,99.05],[212.14,484.97],[212.15,649.35],[212.16,1541.65]]]
["binance-futures","SOLUSDT",1757385995561,[[212.15,137.22],[212.14,174.14],[212.13,393.8],[212.12,653.55],[212.11,528.24]],[[212.16,437.81],[212.17,572.64],[212.18,382.69],[212.19,598.05],[212.2,813.8]]]
["binance-futures","SOLUSDT",1757386066792,[[211.7,334.33],[211.69,439.42],[211.68,394.8],[211.67,1149.89],[211.66,1616.81]],[[211.71,1279.95],[211.72,372.99],[211.73,317.03],[211.74,476.83],[211.75,702.91]]]
["binance-futures","SOLUSDT",1757386104582,[[211.16,1140.01],[211.15,49.91],[211.14,43.33],[211.13,261.14],[211.12,1403.9]],[[211.17,1369.69],[211.18,777.73],[211.19,646.38],[211.2,747.92],[211.21,637.51]]]
["binance-futures","SOLUSDT",1757386116926,[[211.11,1049.68],[211.1,1044.32],[211.09,101.21],[211.08,108.46],[211.07,249.4]],[[211.12,818.81],[211.13,894.01],[211.14,1080.44],[211.15,527.75],[211.16,741.65]]]
["binance-futures","SOLUSDT",1757386192576,[[211.32,399.9],[211.31,220.31],[211.3,662.32],[211.29,154.18],[211.28,470.27]],[[211.33,261.4],[211.34,219.63],[211.35,785.06],[211.36,1521.51],[211.37,722.95]]]
["binance-futures","SOLUSDT",1757386232918,[[210.88,1169.2],[210.87,737.6],[210.86,902.65],[210.85,824.84],[210.84,1048.58]],[[210.89,366.92],[210.9,212.67],[210.91,572.91],[210.92,682.86],[210.93,955.15]]]
["binance-futures","SOLUSDT",1757386251610,[[211.2,106.72],[211.19,187.02],[211.18,356.6],[211.17,219.83],[211.16,220.75]],[[211.21,772.22],[211.22,551.83],[211.23,400.62],[211.24,553.97],[211.25,838.49]]]
["binance-futures","SOLUSDT",1757386308575,[[210.98,383.54],[210.97,436.02],[210.96,392.09],[210.95,716.61],[210.94,824.66]],[[210.99,733.51],[211.0,594.83],[211.01,895.42],[211.02,875.05],[211.03,659.32]]]
["binance-futures","SOLUSDT",1757386340465,[[211.01,485.46],[211.0,1828.25],[210.99,449.58],[210.98,94.47],[210.97,126.22]],[[211.02,838.6],[211.03,312.47],[211.04,971.87],[211.05,1095.07],[211.06,2406.69]]]
["binance-futures","SOLUSDT",1757386380407,[[211.09,13.74],[211.08,144.06],[211.07,597.09],[211.06,513.74],[211.05,301.06]],[[211.1,684.06],[211.11,340.11],[211.12,620.44],[211.13,908.94],[211.14,1098.47]]]
["binance-futures","SOLUSDT",1757386431902,[[211.35,793.13],[211.34,483.09],[211.33,397.68],[211.32,298.68],[211.31,541.36]],[[211.36,269.91],[211.37,240.13],[211.38,564.48],[211.39,656.99],[211.4,602.89]]]
["binance-futures","SOLUSDT",1757386441177,[[211.3,678.22],[211.29,113.15],[211.28,216.37],[211.27,361.04],[211.26,755.72]],[[211.31,82.3],[211.32,192.57],[211.33,482.84],[211.34,598.52],[211.35,473.02]]]
["binance-futures","SOLUSDT",1757386511732,[[211.36,293.61],[211.35,84.1],[211.34,250.56],[211.33,436.91],[211.32,457.91]],[[211.37,1034.09],[211.38,278.01],[211.39,454.91],[211.4,503.48],[211.41,501.79]]]
["binance-futures","SOLUSDT",1757386533473,[[211.34,498.79],[211.33,809.94],[211.32,1055.3],[211.31,1030.87],[211.3,1829.86]],[[211.35,385.46],[211.36,143.74],[211.37,212.41],[211.38,496.38],[211.39,365.25]]]
["binance-futures","SOLUSDT",1757386605389,[[211.44,1039.87],[211.43,110.21],[211.42,344.24],[211.41,518.03],[211.4,1040.9]],[[211.45,105.93],[211.46,135.11],[211.47,280.07],[211.48,209.92],[211.49,488.1]]]
["binance-futures","SOLUSDT",1757386627579,[[211.47,638.16],[211.46,513.94],[211.45,894.64],[211.44,1216.02],[211.43,786.58]],[[211.48,17.38],[211.49,298.29],[211.5,1367.61],[211.51,43.55],[211.52,137.14]]]
["binance-futures","SOLUSDT",1757386679899,[[211.49,833.76],[211.48,129.34],[211.47,462.33],[211.46,544.71],[211.45,773.15]],[[211.5,424.57],[211.51,281.37],[211.52,261.19],[211.53,505.6],[211.54,737.94]]]
["binance-futures","SOLUSDT",1757386719640,[[211.54,593.43],[211.53,211.1],[211.52,376.3],[211.51,679.83],[211.5,896.94]],[[211.55,388.67],[211.56,286.99],[211.57,246.66],[211.58,809.68],[211.59,530.64]]]
["binance-futures","SOLUSDT",1757386774670,[[211.64,1729.02],[211.63,840.81],[211.62,1128.64],[211.61,1011.65],[211.6,1046.82]],[[211.65,50.8],[211.66,137.29],[211.67,346.9],[211.68,81.67],[211.69,385.44]]]
["binance-futures","SOLUSDT",1757386814302,[[211.4,70.08],[211.39,17.26],[211.38,186.99],[211.37,609.59],[211.36,507.05]],[[211.41,1361.12],[211.42,149.38],[211.43,315.67],[211.44,656.82],[211.45,880.99]]]
["binance-futures","SOLUSDT",1757386824871,[[211.35,2125.86],[211.34,677.36],[211.33,393.25],[211.32,515.43],[211.31,599.73]],[[211.36,312.37],[211.37,233.59],[211.38,317.87],[211.39,594.14],[211.4,1231.22]]]
["binance-futures","SOLUSDT",1757386891237,[[211.59,298.88],[211.58,435.77],[211.57,306.96],[211.56,432.52],[211.55,527.57]],[[211.6,612.41],[211.61,140.27],[211.62,247.84],[211.63,344.22],[211.64,672.62]]]
["binance-futures","SOLUSDT",1757386915071,[[211.62,591.6],[211.61,240.74],[211.6,328.84],[211.59,793.83],[211.58,954.89]],[[211.63,567.69],[211.64,350.69],[211.65,658.39],[211.66,216.07],[211.67,315.94]]]
["binance-futures","SOLUSDT",1757386966497,[[211.85,807.25],[211.84,275.21],[211.83,716.92],[211.82,671.23],[211.81,699.73]],[[211.86,554.06],[211.87,642.82],[211.88,780.53],[211.89,1550.65],[211.9,1447.49]]]
["binance-futures","SOLUSDT",1757387015861,[[211.93,79.69],[211.92,366.15],[211.91,283.39],[211.9,1052.16],[211.89,1336.04]],[[211.94,884.76],[211.95,134.49],[211.96,381.99],[211.97,553.75],[211.98,599.14]]]
["binance-futures","SOLUSDT",1757387059136,[[211.94,1945.34],[211.93,1306.06],[211.92,1422.67],[211.91,508.63],[211.9,662.78]],[[211.95,141.76],[211.96,500.23],[211.97,366.13],[211.98,300.13],[211.99,439.69]]]
["binance-futures","SOLUSDT",1757387096723,[[212.07,66.63],[212.06,3374.38],[212.05,269.89],[212.04,676.5],[212.03,563.27]],[[212.08,713.42],[212.09,758.94],[212.1,513.37],[212.11,343.34],[212.12,590.5]]]
["binance-futures","SOLUSDT",1757387121034,[[211.86,122.19],[211.85,120.79],[211.84,433.39],[211.83,413.57],[211.82,499.64]],[[211.87,1102.82],[211.88,107.02],[211.89,226.59],[211.9,411.39],[211.91,636.42]]]
["binance-futures","SOLUSDT",1757387176431,[[211.83,669.01],[211.82,535.37],[211.81,740.63],[211.8,618.52],[211.79,500.23]],[[211.84,53.0],[211.85,180.03],[211.86,626.07],[211.87,643.27],[211.88,653.75]]]
["binance-futures","SOLUSDT",1757387214645,[[211.83,510.82],[211.82,460.47],[211.81,395.04],[211.8,352.55],[211.79,718.7]],[[211.84,840.84],[211.85,444.13],[211.86,312.07],[211.87,265.39],[211.88,428.78]]]
["binance-futures","SOLUSDT",1757387255069,[[211.71,752.42],[211.7,864.53],[211.69,1206.17],[211.68,522.29],[211.67,481.08]],[[211.72,20.27],[211.73,260.99],[211.74,490.33],[211.75,963.1],[211.76,702.62]]]
["binance-futures","SOLUSDT",1757387303554,[[211.87,24.2],[211.86,248.5],[211.85,633.55],[211.84,1221.99],[211.83,1917.49]],[[211.88,775.52],[211.89,690.96],[211.9,761.77],[211.91,437.42],[211.92,431.15]]]
["binance-futures","SOLUSDT",1757387359579,[[211.86,991.58],[211.85,644.19],[211.84,389.38],[211.83,385.19],[211.82,807.02]],[[211.87,351.59],[211.88,349.09],[211.89,592.27],[211.9,554.42],[211.91,413.73]]]
["binance-futures","SOLUSDT",1757387384159,[[211.89,546.14],[211.88,576.06],[211.87,966.57],[211.86,1220.44],[211.85,749.56]],[[211.9,550.99],[211.91,168.03],[211.92,264.69],[211.93,330.37],[211.94,402.9]]]
["binance-futures","SOLUSDT",1757387411279,[[211.91,508.55],[211.9,373.08],[211.89,737.64],[211.88,1770.98],[211.87,1186.44]],[[211.92,334.81],[211.93,246.92],[211.94,354.22],[211.95,309.54],[211.96,215.25]]]
["binance-futures","SOLUSDT",1757387477398,[[212.13,1247.27],[212.12,934.72],[212.11,413.55],[212.1,775.66],[212.09,822.32]],[[212.14,54.56],[212.15,121.63],[212.16,294.87],[212.17,683.2],[212.18,589.54]]]
["binance-futures","SOLUSDT",1757387504206,[[212.17,791.9],[212.16,417.39],[212.15,551.66],[212.14,951.57],[212.13,1117.0]],[[212.18,347.82],[212.19,306.36],[212.2,469.61],[212.21,498.86],[212.22,516.22]]]
["binance-futures","SOLUSDT",1757387556655,[[212.23,793.39],[212.22,432.83],[212.21,512.15],[212.2,490.26],[212.19,960.98]],[[212.24,159.1],[212.25,45.11],[212.26,315.03],[212.27,453.43],[212.28,528.13]]]
["binance-futures","SOLUSDT",1757387590967,[[212.35,723.15],[212.34,344.88],[212.33,732.47],[212.32,1260.37],[212.31,1625.36]],[[212.36,25.43],[212.37,98.44],[212.38,403.53],[212.39,768.2],[212.4,524.49]]]
["binance-futures","SOLUSDT",1757387651020,[[212.25,319.62],[212.24,801.3],[212.23,583.33],[212.22,682.63],[212.21,679.87]],[[212.26,1429.38],[212.27,280.01],[212.28,340.25],[212.29,439.94],[212.3,443.12]]]
["binance-futures","SOLUSDT",1757387686570,[[212.29,331.93],[212.28,844.92],[212.27,851.49],[212.26,1282.99],[212.25,944.59]],[[212.3,545.86],[212.31,220.78],[212.32,339.82],[212.33,255.02],[212.34,272.43]]]
["binance-futures","SOLUSDT",1757387746940,[[212.16,552.59],[212.15,772.14],[212.14,1003.51],[212.13,949.22],[212.12,583.26]],[[212.17,207.32],[212.18,179.14],[212.19,317.04],[212.2,442.28],[212.21,312.91]]]
["binance-futures","SOLUSDT",1757387768532,[[212.25,1032.12],[212.24,598.55],[212.23,451.11],[212.22,894.06],[212.21,540.38]],[[212.26,303.41],[212.27,80.38],[212.28,108.67],[212.29,231.79],[212.3,146.58]]]
["binance-futures","SOLUSDT",1757387798058,[[212.07,26.77],[212.06,24.07],[212.05,307.17],[212.04,646.6],[212.03,951.55]],[[212.08,1456.67],[212.09,500.3],[212.1,700.65],[212.11,944.27],[212.12,971.96]]]
["binance-futures","SOLUSDT",1757387851655,[[212.0,1152.65],[211.99,101.87],[211.98,221.34],[211.97,437.79],[211.96,734.66]],[[212.01,634.85],[212.02,406.46],[212.03,812.43],[212.04,989.36],[212.05,1475.05]]]
["binance-futures","SOLUSDT",1757387898822,[[212.14,509.19],[212.13,324.67],[212.12,460.47],[212.11,733.14],[212.1,1173.84]],[[212.15,708.38],[212.16,589.16],[212.17,954.78],[212.18,528.72],[212.19,365.44]]]
["binance-futures","SOLUSDT",1757387950976,[[212.14,554.48],[212.13,625.95],[212.12,3047.22],[212.11,643.38],[212.1,1146.01]],[[212.15,950.28],[212.16,514.45],[212.17,500.28],[212.18,285.43],[212.19,772.2]]]
["binance-futures","SOLUSDT",1757387986414,[[212.12,2502.25],[212.11,198.72],[212.1,574.94],[212.09,957.86],[212.08,1338.36]],[[212.13,465.59],[212.14,153.21],[212.15,424.58],[212.16,549.18],[212.17,488.27]]]
["binance-futures","SOLUSDT",1757388017730,[[212.0,374.25],[211.99,321.07],[211.98,379.93],[211.97,948.61],[211.96,622.71]],[[212.01,1861.17],[212.02,567.05],[212.03,326.32],[212.04,583.31],[212.05,745.96]]]
["binance-futures","SOLUSDT",1757388104444,[[211.87,389.91],[211.86,524.55],[211.85,720.85],[211.84,539.46],[211.83,934.45]],[[211.88,471.57],[211.89,90.49],[211.9,336.71],[211.91,801.47],[211.92,722.39]]]
["binance-futures","SOLUSDT",1757388119440,[[211.82,615.58],[211.81,288.89],[211.8,928.96],[211.79,846.2],[211.78,725.14]],[[211.83,782.48],[211.84,358.99],[211.85,455.26],[211.86,434.18],[211.87,646.5]]]
["binance-futures","SOLUSDT",1757388157015,[[211.91,1341.39],[211.9,459.49],[211.89,649.04],[211.88,1243.35],[211.87,702.35]],[[211.92,318.08],[211.93,472.99],[211.94,885.25],[211.95,560.57],[211.96,715.12]]]
["binance-futures","SOLUSDT",1757388202895,[[211.87,496.18],[211.86,349.87],[211.85,349.23],[211.84,972.01],[211.83,1061.16]],[[211.88,616.43],[211.89,578.06],[211.9,583.42],[211.91,605.36],[211.92,458.21]]]
["binance-futures","SOLUSDT",1757388267023,[[211.96,1987.99],[211.95,1082.66],[211.94,944.06],[211.93,1588.82],[211.92,1803.04]],[[211.97,22.85],[211.98,24.88],[211.99,211.2],[212.0,806.09],[212.01,424.36]]]
["binance-futures","SOLUSDT",1757388286366,[[212.08,845.15],[212.07,665.8],[212.06,1092.81],[212.05,1462.76],[212.04,1904.39]],[[212.09,415.62],[212.1,145.43],[212.11,283.42],[212.12,79.26],[212.13,162.46]]]
["binance-futures","SOLUSDT",1757388366217,[[212.27,1790.58],[212.26,1001.65],[212.25,1014.34],[212.24,684.23],[212.23,988.36]],[[212.28,396.65],[212.29,77.44],[212.3,405.22],[212.31,92.53],[212.32,324.8]]]
["binance-futures","SOLUSDT",1757388408509,[[212.36,380.14],[212.35,195.29],[212.34,504.83],[212.33,1194.55],[212.32,829.25]],[[212.37,826.21],[212.38,278.14],[212.39,439.39],[212.4,408.43],[212.41,506.73]]]
["binance-futures","SOLUSDT",1757388420070,[[212.46,552.18],[212.45,310.16],[212.44,574.33],[212.43,1018.22],[212.42,1074.22]],[[212.47,188.81],[212.48,111.03],[212.49,487.94],[212.5,570.89],[212.51,1506.77]]]
["binance-futures","SOLUSDT",1757388471303,[[212.49,741.88],[212.48,298.93],[212.47,509.99],[212.46,1797.47],[212.45,949.09]],[[212.5,808.31],[212.51,7.42],[212.52,46.14],[212.53,72.69],[212.54,205.08]]]
["binance-futures","SOLUSDT",1757388500675,[[212.66,420.73],[212.65,102.77],[212.64,774.31],[212.63,760.14],[212.62,1171.69]],[[212.67,737.59],[212.68,847.19],[212.69,848.61],[212.7,1095.17],[212.71,149.53]]]
["binance-futures","SOLUSDT",1757388564366,[[212.69,328.62],[212.68,623.11],[212.67,1772.03],[212.66,560.05],[212.65,720.37]],[[212.7,758.96],[212.71,316.47],[212.72,462.87],[212.73,263.14],[212.74,700.38]]]
["binance-futures","SOLUSDT",1757388596628,[[212.71,574.46],[212.7,595.6],[212.69,1524.77],[212.68,894.86],[212.67,1139.92]],[[212.72,401.81],[212.73,216.65],[212.74,332.78],[212.75,786.77],[212.76,1433.08]]]
["binance-futures","SOLUSDT",1757388657963,[[212.9,1628.64],[212.89,1193.17],[212.88,1289.02],[212.87,1655.91],[212.86,1983.45]],[[212.91,8.43],[212.92,26.43],[212.93,8.31],[212.94,362.54],[212.95,42.34]]]
["binance-futures","SOLUSDT",1757388709104,[[212.92,524.74],[212.91,453.24],[212.9,649.0],[212.89,736.47],[212.88,801.12]],[[212.93,629.37],[212.94,475.13],[212.95,163.0],[212.96,197.87],[212.97,286.25]]]
["binance-futures","SOLUSDT",1757388750545,[[212.83,673.07],[212.82,1423.74],[212.81,2677.81],[212.8,18954.33],[212.79,450.81]],[[212.84,292.52],[212.85,285.66],[212.86,511.18],[212.87,431.9],[212.88,897.42]]]
["binance-futures","SOLUSDT",1757388761468,[[212.8,18188.66],[212.79,179.25],[212.78,210.99],[212.77,645.44],[212.76,829.06]],[[212.81,401.2],[212.82,112.86],[212.83,916.93],[212.84,621.89],[212.85,477.98]]]
["binance-futures","SOLUSDT",1757388802525,[[212.74,348.37],[212.73,447.5],[212.72,741.7],[212.71,1113.25],[212.7,921.71]],[[212.75,218.61],[212.76,436.61],[212.77,474.04],[212.78,537.3],[212.79,460.5]]]
["binance-futures","SOLUSDT",1757388857392,[[212.67,382.31],[212.66,17157.35],[212.65,466.89],[212.64,278.8],[212.63,325.1]],[[212.68,899.72],[212.69,485.79],[212.7,1196.9],[212.71,478.46],[212.72,594.09]]]
["binance-futures","SOLUSDT",1757388885380,[[212.75,49.13],[212.74,186.76],[212.73,601.48],[212.72,1209.56],[212.71,1018.48]],[[212.76,734.77],[212.77,194.52],[212.78,330.12],[212.79,1113.94],[212.8,397.32]]]
["binance-futures","SOLUSDT",1757388965756,[[212.73,525.17],[212.72,431.71],[212.71,373.26],[212.7,364.32],[212.69,804.35]],[[212.74,185.44],[212.75,405.02],[212.76,515.39],[212.77,1174.69],[212.78,479.77]]]
["binance-futures","SOLUSDT",1757389008355,[[212.71,467.79],[212.7,550.11],[212.69,1279.79],[212.68,1515.22],[212.67,3518.31]],[[212.72,873.31],[212.73,1102.15],[212.74,365.46],[212.75,321.08],[212.76,709.81]]]
["binance-futures","SOLUSDT",1757389018116,[[212.69,629.37],[212.68,846.15],[212.67,3095.8],[212.66,16462.07],[212.65,592.87]],[[212.7,261.23],[212.71,392.71],[212.72,441.01],[212.73,1196.39],[212.74,370.99]]]
["binance-futures","SOLUSDT",1757389062342,[[212.87,526.04],[212.86,604.46],[212.85,755.55],[212.84,572.56],[212.83,1242.1]],[[212.88,1107.57],[212.89,166.92],[212.9,2515.27],[212.91,348.23],[212.92,562.99]]]
["binance-futures","SOLUSDT",1757389146872,[[212.88,370.36],[212.87,672.02],[212.86,279.12],[212.85,394.72],[212.84,1067.93]],[[212.89,238.02],[212.9,241.67],[212.91,219.96],[212.92,380.62],[212.93,458.14]]]
["binance-futures","SOLUSDT",1757389172457,[[212.84,259.75],[212.83,175.7],[212.82,473.8],[212.81,569.69],[212.8,1561.76]],[[212.85,765.43],[212.86,335.1],[212.87,501.79],[212.88,489.32],[212.89,531.4]]]
["binance-futures","SOLUSDT",1757389233047,[[212.91,628.42],[212.9,212.96],[212.89,398.56],[212.88,897.65],[212.87,1646.2]],[[212.92,534.35],[212.93,234.02],[212.94,141.58],[212.95,292.85],[212.96,877.19]]]
["binance-futures","SOLUSDT",1757389270945,[[213.02,368.53],[213.01,203.27],[213.0,499.08],[212.99,583.0],[212.98,1110.54]],[[213.03,715.63],[213.04,331.0],[213.05,320.9],[213.06,405.45],[213.07,1063.23]]]
["binance-futures","SOLUSDT",1757389311549,[[213.22,611.02],[213.21,434.17],[213.2,337.58],[213.19,1258.68],[213.18,1225.79]],[[213.23,1973.87],[213.24,362.29],[213.25,471.19],[213.26,634.3],[213.27,270.35]]]
["binance-futures","SOLUSDT",1757389358501,[[213.59,331.03],[213.58,157.66],[213.57,218.98],[213.56,534.76],[213.55,1042.37]],[[213.6,810.65],[213.61,806.07],[213.62,231.07],[213.63,321.51],[213.64,373.28]]]
["binance-futures","SOLUSDT",1757389370984,[[213.47,185.79],[213.46,294.9],[213.45,368.41],[213.44,508.75],[213.43,1499.18]],[[213.48,355.54],[213.49,215.08],[213.5,474.99],[213.51,359.63],[213.52,473.54]]]
["binance-futures","SOLUSDT",1757389435802,[[213.66,279.52],[213.65,216.99],[213.64,409.24],[213.63,574.64],[213.62,375.75]],[[213.67,843.48],[213.68,179.25],[213.69,149.18],[213.7,262.01],[213.71,428.16]]]
["binance-futures","SOLUSDT",1757389461691,[[213.66,17.74],[213.65,148.98],[213.64,1554.91],[213.63,8159.02],[213.62,901.27]],[[213.67,1048.82],[213.68,294.28],[213.69,498.54],[213.7,553.36],[213.71,367.0]]]
["binance-futures","SOLUSDT",1757389529425,[[213.54,1130.78],[213.53,511.31],[213.52,842.87],[213.51,1393.33],[213.5,1590.11]],[[213.55,720.72],[213.56,291.74],[213.57,205.67],[213.58,77.69],[213.59,86.03]]]
["binance-futures","SOLUSDT",1757389554199,[[213.5,1231.7],[213.49,256.76],[213.48,713.41],[213.47,838.64],[213.46,751.86]],[[213.51,1465.0],[213.52,434.21],[213.53,580.89],[213.54,186.3],[213.55,270.02]]]
["binance-futures","SOLUSDT",1757389606823,[[213.36,658.47],[213.35,551.98],[213.34,1069.6],[213.33,1023.55],[213.32,1301.21]],[[213.37,281.17],[213.38,384.01],[213.39,327.54],[213.4,350.25],[213.41,171.28]]]
["binance-futures","SOLUSDT",1757389641437,[[213.5,1053.49],[213.49,920.48],[213.48,594.58],[213.47,1636.91],[213.46,1520.99]],[[213.51,446.38],[213.52,249.2],[213.53,90.77],[213.54,70.36],[213.55,374.7]]]
["binance-futures","SOLUSDT",1757389700286,[[213.67,284.62],[213.66,352.39],[213.65,971.98],[213.64,1163.85],[213.63,1267.69]],[[213.68,772.85],[213.69,413.04],[213.7,848.73],[213.71,856.22],[213.72,268.47]]]
["binance-futures","SOLUSDT",1757389736579,[[213.78,259.3],[213.77,265.94],[213.76,742.2],[213.75,1034.07],[213.74,1041.35]],[[213.79,1150.52],[213.8,169.03],[213.81,161.95],[213.82,118.32],[213.83,107.97]]]
["binance-futures","SOLUSDT",1757389751976,[[213.66,906.93],[213.65,1407.87],[213.64,219.63],[213.63,236.37],[213.62,309.89]],[[213.67,1296.2],[213.68,218.33],[213.69,694.0],[213.7,590.46],[213.71,189.97]]]
["binance-futures","SOLUSDT",1757389817082,[[213.86,1125.81],[213.85,349.97],[213.84,452.83],[213.83,462.74],[213.82,951.39]],[[213.87,475.16],[213.88,285.43],[213.89,404.66],[213.9,542.87],[213.91,185.53]]]
["binance-futures","SOLUSDT",1757389859422,[[213.85,484.9],[213.84,268.83],[213.83,412.3],[213.82,818.42],[213.81,1066.19]],[[213.86,2708.73],[213.87,182.39],[213.88,473.27],[213.89,223.0],[213.9,583.03]]]
["binance-futures","SOLUSDT",1757389901407,[[213.89,987.2],[213.88,914.48],[213.87,1098.21],[213.86,1050.33],[213.85,798.3]],[[213.9,452.39],[213.91,563.05],[213.92,343.17],[213.93,138.31],[213.94,107.22]]]
["binance-futures","SOLUSDT",1757389948009,[[213.94,214.56],[213.93,371.79],[213.92,815.55],[213.91,1743.33],[213.9,1553.26]],[[213.95,1076.3],[213.96,357.38],[213.97,329.66],[213.98,541.77],[213.99,1835.56]]]
["binance-futures","SOLUSDT",1757389995192,[[213.81,332.22],[213.8,144.04],[213.79,676.29],[213.78,2334.36],[213.77,1258.09]],[[213.82,1097.83],[213.83,473.26],[213.84,700.88],[213.85,538.5],[213.86,323.55]]]
["binance-futures","SOLUSDT",1757390029170,[[213.83,653.2],[213.82,385.58],[213.81,996.2],[213.8,1101.88],[213.79,989.6]],[[213.84,448.62],[213.85,218.33],[213.86,185.41],[213.87,344.47],[213.88,440.81]]]
["binance-futures","SOLUSDT",1757390059492,[[213.82,178.29],[213.81,481.72],[213.8,1077.26],[213.79,2777.46],[213.78,1268.77]],[[213.83,613.31],[213.84,127.1],[213.85,270.92],[213.86,550.36],[213.87,571.61]]]
["binance-futures","SOLUSDT",1757390100568,[[213.91,254.8],[213.9,512.55],[213.89,1621.82],[213.88,676.22],[213.86,1214.68]],[[213.92,965.39],[213.93,849.48],[213.94,690.31],[213.95,1172.91],[213.96,636.27]]]
["binance-futures","SOLUSDT",1757390158596,[[213.82,12.88],[213.81,381.72],[213.8,1606.94],[213.79,534.85],[213.78,998.21]],[[213.83,1697.67],[213.84,928.42],[213.85,759.4],[213.86,640.71],[213.87,579.83]]]
["binance-futures","SOLUSDT",1757390193612,[[213.84,87.24],[213.83,217.84],[213.82,1621.54],[213.81,1946.85],[213.8,1195.82]],[[213.85,898.94],[213.86,302.42],[213.87,132.57],[213.88,382.06],[213.89,217.5]]]
["binance-futures","SOLUSDT",1757390240322,[[213.8,438.38],[213.79,113.58],[213.78,416.04],[213.77,1496.96],[213.76,1415.37]],[[213.81,954.49],[213.82,619.94],[213.83,1032.12],[213.84,610.43],[213.85,463.84]]]
["binance-futures","SOLUSDT",1757390300208,[[214.24,268.73],[214.23,238.56],[214.22,649.25],[214.21,949.44],[214.2,1661.09]],[[214.25,674.1],[214.26,149.21],[214.27,408.45],[214.28,283.96],[214.29,302.24]]]
["binance-futures","SOLUSDT",1757390320546,[[214.48,178.09],[214.47,82.77],[214.46,358.18],[214.45,499.43],[214.44,828.36]],[[214.49,720.47],[214.5,2389.06],[214.51,294.55],[214.52,501.41],[214.53,893.65]]]
["binance-futures","SOLUSDT",1757390350247,[[214.62,674.77],[214.61,386.56],[214.6,1304.64],[214.59,2275.33],[214.58,1185.16]],[[214.63,340.17],[214.64,128.56],[214.65,336.73],[214.66,66.72],[214.67,211.0]]]
["binance-futures","SOLUSDT",1757390401539,[[214.44,183.99],[214.43,34.92],[214.42,252.48],[214.41,1512.05],[214.4,435.15]],[[214.45,1074.56],[214.46,605.34],[214.47,405.42],[214.48,779.27],[214.49,654.2]]]
["binance-futures","SOLUSDT",1757390443100,[[214.32,24.04],[214.31,40.29],[214.3,386.26],[214.29,1995.28],[214.28,1026.78]],[[214.33,768.78],[214.34,467.96],[214.35,689.14],[214.36,857.11],[214.37,1000.9]]]
["binance-futures","SOLUSDT",1757390491530,[[214.13,472.26],[214.12,269.09],[214.11,495.9],[214.1,1309.77],[214.09,553.03]],[[214.14,752.03],[214.15,349.99],[214.16,964.7],[214.17,332.76],[214.18,571.16]]]
["binance-futures","SOLUSDT",1757390521508,[[214.08,1033.5],[214.07,22.86],[214.06,215.03],[214.05,1268.65],[214.04,323.94]],[[214.09,664.31],[214.1,644.07],[214.11,224.34],[214.12,315.07],[214.13,672.33]]]
["binance-futures","SOLUSDT",1757390583821,[[214.14,460.28],[214.13,116.92],[214.12,497.15],[214.11,1665.85],[214.1,1036.65]],[[214.15,643.66],[214.16,207.86],[214.17,257.77],[214.18,291.22],[214.19,532.82]]]
["binance-futures","SOLUSDT",1757390614618,[[214.11,868.52],[214.1,494.23],[214.09,484.79],[214.08,406.72],[214.07,720.75]],[[214.12,63.9],[214.13,27.15],[214.14,163.12],[214.15,474.79],[214.16,258.87]]]
["binance-futures","SOLUSDT",1757390635777,[[214.15,1429.23],[214.14,593.34],[214.13,454.7],[214.12,1121.41],[214.11,2147.04]],[[214.16,190.24],[214.17,306.79],[214.18,174.59],[214.19,532.16],[214.2,415.83]]]
["binance-futures","SOLUSDT",1757390689460,[[214.12,395.82],[214.11,133.96],[214.1,319.08],[214.09,580.68],[214.08,1441.26]],[[214.13,374.27],[214.14,123.56],[214.15,186.62],[214.16,449.28],[214.17,166.85]]]
["binance-futures","SOLUSDT",1757390730764,[[213.99,1012.52],[213.98,777.39],[213.97,473.25],[213.96,407.99],[213.95,535.58]],[[214.0,368.82],[214.01,485.81],[214.02,602.32],[214.03,482.64],[214.04,645.83]]]
["binance-futures","SOLUSDT",1757390783938,[[214.01,827.62],[214.0,920.92],[213.99,632.66],[213.98,720.75],[213.97,864.58]],[[214.02,310.21],[214.03,225.46],[214.04,125.78],[214.05,176.98],[214.06,527.41]]]
["binance-futures","SOLUSDT",1757390826774,[[213.91,473.93],[213.9,708.36],[213.89,677.57],[213.88,521.83],[213.87,1132.28]],[[213.92,356.36],[213.93,103.1],[213.94,433.86],[213.95,365.84],[213.96,480.67]]]
["binance-futures","SOLUSDT",1757390880145,[[214.08,333.45],[214.07,574.5],[214.06,1507.57],[214.05,640.71],[214.04,836.03]],[[214.09,414.44],[214.1,178.7],[214.11,225.78],[214.12,243.21],[214.13,425.03]]]
["binance-futures","SOLUSDT",1757390908939,[[214.27,847.87],[214.26,194.6],[214.25,936.0],[214.24,2027.05],[214.23,1124.68]],[[214.28,548.34],[214.29,401.57],[214.3,408.19],[214.31,271.44],[214.32,474.21]]]
["binance-futures","SOLUSDT",1757390944132,[[214.18,722.06],[214.17,329.08],[214.16,258.34],[214.15,404.99],[214.14,1606.74]],[[214.19,280.05],[214.2,150.44],[214.21,324.58],[214.22,545.62],[214.23,458.02]]]
["binance-futures","SOLUSDT",1757390984886,[[214.08,1217.48],[214.07,535.27],[214.06,492.05],[214.05,423.69],[214.04,470.51]],[[214.09,502.13],[214.1,218.9],[214.11,159.5],[214.12,360.5],[214.13,770.05]]]
["binance-futures","SOLUSDT",1757391039656,[[213.95,727.32],[213.94,337.31],[213.93,1359.87],[213.92,332.06],[213.91,380.77]],[[213.96,143.69],[213.97,237.54],[213.98,446.31],[213.99,457.72],[214.0,659.83]]]
["binance-futures","SOLUSDT",1757391082260,[[214.1,369.76],[214.09,368.83],[214.08,445.81],[214.07,1538.29],[214.06,642.81]],[[214.11,602.05],[214.12,143.6],[214.13,139.39],[214.14,391.56],[214.15,947.01]]]
["binance-futures","SOLUSDT",1757391121569,[[214.27,2180.23],[214.26,2200.25],[214.25,1120.55],[214.24,876.15],[214.23,1192.24]],[[214.28,82.14],[214.29,214.65],[214.3,117.07],[214.31,357.64],[214.32,373.85]]]
["binance-futures","SOLUSDT",1757391186769,[[214.3,1483.68],[214.29,644.01],[214.28,439.1],[214.27,561.19],[214.26,1508.6]],[[214.31,443.78],[214.32,146.94],[214.33,458.22],[214.34,187.47],[214.35,77.92]]]
["binance-futures","SOLUSDT",1757391201704,[[214.14,31.37],[214.13,52.4],[214.12,103.43],[214.11,45.95],[214.1,153.12]],[[214.15,1716.99],[214.16,614.69],[214.17,324.22],[214.18,229.99],[214.19,744.6]]]
["binance-futures","SOLUSDT",1757391282793,[[214.09,750.71],[214.08,432.75],[214.07,666.36],[214.06,622.66],[214.05,2095.69]],[[214.1,233.62],[214.11,176.84],[214.12,530.81],[214.13,1178.81],[214.14,3361.79]]]
["binance-futures","SOLUSDT",1757391292867,[[214.05,26.49],[214.04,125.42],[214.03,189.82],[214.02,850.88],[214.01,2123.12]],[[214.06,1208.55],[214.07,306.69],[214.08,430.94],[214.09,333.57],[214.1,454.23]]]
["binance-futures","SOLUSDT",1757391331511,[[214.08,347.2],[214.07,340.78],[214.06,548.03],[214.05,1346.27],[214.04,3569.12]],[[214.09,965.62],[214.1,569.96],[214.11,774.53],[214.12,595.71],[214.13,298.2]]]
["binance-futures","SOLUSDT",1757391386650,[[214.46,548.08],[214.45,446.75],[214.44,740.59],[214.43,1678.21],[214.42,1810.39]],[[214.47,1351.85],[214.48,410.15],[214.49,1854.0],[214.5,11291.13],[214.51,241.27]]]
["binance-futures","SOLUSDT",1757391412974,[[214.49,1343.02],[214.48,529.31],[214.47,1925.14],[214.46,1069.4],[214.45,1103.1]],[[214.5,60.26],[214.51,12.3],[214.52,458.83],[214.53,457.78],[214.54,267.94]]]
["binance-futures","SOLUSDT",1757391479628,[[214.51,68.02],[214.5,119.27],[214.49,452.16],[214.48,439.78],[214.47,552.68]],[[214.52,824.15],[214.53,1477.74],[214.54,1524.85],[214.55,3327.68],[214.56,14262.61]]]
["binance-futures","SOLUSDT",1757391504726,[[214.42,560.56],[214.41,488.11],[214.4,1574.82],[214.39,1341.18],[214.38,924.28]],[[214.43,586.91],[214.44,362.65],[214.45,162.7],[214.46,288.79],[214.47,535.63]]]
["binance-futures","SOLUSDT",1757391573553,[[214.6,292.43],[214.59,116.35],[214.58,388.83],[214.57,1424.6],[214.56,1228.17]],[[214.61,700.79],[214.62,223.75],[214.63,269.96],[214.64,628.89],[214.65,52.44]]]
["binance-futures","SOLUSDT",1757391583136,[[214.7,1420.32],[214.69,616.93],[214.68,936.84],[214.67,769.42],[214.66,1511.37]],[[214.71,537.93],[214.72,12614.86],[214.73,16.46],[214.74,70.07],[214.75,232.6]]]
["binance-futures","SOLUSDT",1757391658198,[[214.9,909.6],[214.89,288.77],[214.88,662.04],[214.87,1828.39],[214.86,1078.85]],[[214.91,257.81],[214.92,282.76],[214.93,381.9],[214.94,795.63],[214.95,1101.29]]]
["binance-futures","SOLUSDT",1757391672620,[[214.9,1025.28],[214.89,105.13],[214.88,460.89],[214.87,523.11],[214.86,1883.57]],[[214.91,856.84],[214.92,494.17],[214.93,499.85],[214.94,348.84],[214.95,467.88]]]
["binance-futures","SOLUSDT",1757391707560,[[214.98,308.86],[214.97,180.18],[214.96,383.03],[214.95,591.75],[214.94,552.89]],[[214.99,558.18],[215.0,515.53],[215.01,602.46],[215.02,264.35],[215.03,895.26]]]
["binance-futures","SOLUSDT",1757391761355,[[215.13,138.31],[215.12,139.89],[215.11,405.53],[215.1,725.61],[215.09,419.62]],[[215.14,504.31],[215.15,157.64],[215.16,54.95],[215.17,188.19],[215.18,333.98]]]
["binance-futures","SOLUSDT",1757391784522,[[215.15,56.07],[215.14,138.84],[215.13,507.29],[215.12,1168.94],[215.11,476.14]],[[215.16,589.3],[215.17,132.86],[215.18,156.06],[215.19,233.67],[215.2,361.81]]]
["binance-futures","SOLUSDT",1757391865740,[[214.92,379.96],[214.91,82.08],[214.9,291.67],[214.89,375.7],[214.88,546.57]],[[214.93,747.71],[214.94,317.69],[214.95,582.03],[214.96,2111.01],[214.97,458.49]]]
["binance-futures","SOLUSDT",1757391906650,[[214.87,522.84],[214.86,52.71],[214.85,200.18],[214.84,615.84],[214.83,1092.48]],[[214.88,866.97],[214.89,857.92],[214.9,720.0],[214.91,1090.59],[214.92,654.9]]]
["binance-futures","SOLUSDT",1757391911440,[[214.93,9.16],[214.92,0.43],[214.91,131.65],[214.9,302.01],[214.89,575.6]],[[214.94,794.29],[214.95,486.44],[214.96,800.9],[214.97,460.41],[214.98,527.66]]]
["binance-futures","SOLUSDT",1757391957544,[[214.95,326.71],[214.94,346.84],[214.93,310.54],[214.92,356.58],[214.91,880.01]],[[214.96,528.09],[214.97,127.11],[214.98,531.6],[214.99,738.36],[215.0,622.54]]]
["binance-futures","SOLUSDT",1757392034909,[[215.06,462.75],[215.05,471.27],[215.04,525.91],[215.03,508.05],[215.02,522.07]],[[215.07,417.6],[215.08,588.64],[215.09,867.13],[215.1,827.58],[215.11,457.47]]]
["binance-futures","SOLUSDT",1757392062867,[[215.24,2371.89],[215.23,636.86],[215.22,489.97],[215.21,872.69],[215.2,796.02]],[[215.25,189.92],[215.26,156.11],[215.27,29.06],[215.28,130.47],[215.29,129.1]]]
["binance-futures","SOLUSDT",1757392103882,[[215.12,475.81],[215.11,417.81],[215.1,614.29],[215.09,514.1],[215.08,877.54]],[[215.13,624.79],[215.14,85.82],[215.15,309.39],[215.16,644.99],[215.17,845.88]]]
["binance-futures","SOLUSDT",1757392161801,[[215.12,584.12],[215.11,276.51],[215.1,688.58],[215.09,522.57],[215.08,975.35]],[[215.13,1362.06],[215.14,871.66],[215.15,1260.41],[215.16,283.38],[215.17,1555.8]]]
["binance-futures","SOLUSDT",1757392198379,[[215.04,127.54],[215.03,156.18],[215.02,312.48],[215.01,555.48],[215.0,1281.69]],[[215.05,836.35],[215.06,445.84],[215.07,528.42],[215.08,491.59],[215.09,754.7]]]
["binance-futures","SOLUSDT",1757392242386,[[215.14,717.64],[215.13,465.29],[215.12,687.31],[215.11,956.83],[215.1,1065.51]],[[215.15,105.39],[215.16,332.21],[215.17,1166.98],[215.18,84.26],[215.19,194.27]]]
["binance-futures","SOLUSDT",1757392259612,[[215.31,26.08],[215.3,176.39],[215.29,384.01],[215.28,500.98],[215.27,852.08]],[[215.32,1386.53],[215.33,967.34],[215.34,2692.31],[215.35,679.5],[215.36,414.38]]]
["binance-futures","SOLUSDT",1757392321634,[[215.37,1794.95],[215.36,674.44],[215.35,531.97],[215.34,1015.26],[215.33,1033.92]],[[215.38,447.46],[215.39,88.42],[215.4,615.43],[215.41,58.07],[215.42,248.79]]]
["binance-futures","SOLUSDT",1757392351618,[[215.39,276.7],[215.38,302.72],[215.37,453.45],[215.36,886.39],[215.35,832.19]],[[215.4,991.71],[215.41,44.31],[215.42,133.98],[215.43,229.95],[215.44,367.78]]]
["binance-futures","SOLUSDT",1757392404572,[[215.43,591.3],[215.42,326.76],[215.41,537.65],[215.4,718.85],[215.39,1181.8]],[[215.44,443.62],[215.45,359.91],[215.46,337.46],[215.47,345.02],[215.48,382.08]]]
["binance-futures","SOLUSDT",1757392451186,[[215.25,1413.73],[215.24,524.94],[215.23,466.68],[215.22,941.59],[215.21,963.21]],[[215.26,708.75],[215.27,162.35],[215.28,543.94],[215.29,435.05],[215.3,719.78]]]
["binance-futures","SOLUSDT",1757392502041,[[215.29,741.85],[215.28,380.58],[215.27,447.02],[215.26,568.28],[215.25,582.35]],[[215.3,692.4],[215.31,349.88],[215.32,178.74],[215.33,388.23],[215.34,195.49]]]
["binance-futures","SOLUSDT",1757392533823,[[215.48,1594.29],[215.47,886.36],[215.46,875.66],[215.45,824.86],[215.44,1364.92]],[[215.49,337.36],[215.5,2923.97],[215.51,218.24],[215.52,52.06],[215.53,93.61]]]
["binance-futures","SOLUSDT",1757392553120,[[215.45,953.71],[215.44,299.71],[215.43,353.89],[215.42,344.82],[215.41,623.15]],[[215.46,1058.82],[215.47,695.56],[215.48,592.49],[215.49,664.7],[215.5,351.08]]]
["binance-futures","SOLUSDT",1757392627043,[[215.27,338.71],[215.26,332.84],[215.25,296.86],[215.24,422.82],[215.23,1114.82]],[[215.28,671.57],[215.29,392.14],[215.3,260.77],[215.31,201.32],[215.32,547.52]]]
["binance-futures","SOLUSDT",1757392646299,[[215.23,137.18],[215.22,253.9],[215.21,428.26],[215.2,383.94],[215.19,762.14]],[[215.24,1074.93],[215.25,512.96],[215.26,721.33],[215.27,640.02],[215.28,1132.31]]]
["binance-futures","SOLUSDT",1757392699457,[[215.07,667.06],[215.06,394.69],[215.05,449.45],[215.04,534.56],[215.03,524.56]],[[215.08,689.52],[215.09,237.37],[215.1,544.56],[215.11,667.7],[215.12,1512.71]]]
["binance-futures","SOLUSDT",1757392757368,[[214.99,978.41],[214.98,398.92],[214.97,639.11],[214.96,1233.12],[214.95,1114.93]],[[215.0,222.64],[215.01,171.11],[215.02,349.28],[215.03,300.29],[215.04,341.47]]]
["binance-futures","SOLUSDT",1757392798837,[[214.94,786.81],[214.93,372.05],[214.92,514.13],[214.91,575.63],[214.9,446.57]],[[214.95,544.1],[214.96,480.83],[214.97,980.06],[214.98,1545.72],[214.99,3140.09]]]
["binance-futures","SOLUSDT",1757392840846,[[215.01,978.86],[215.0,637.55],[214.99,934.37],[214.98,910.52],[214.97,544.97]],[[215.02,343.35],[215.03,164.1],[215.04,288.62],[215.05,163.21],[215.06,418.5]]]
["binance-futures","SOLUSDT",1757392894368,[[214.87,36.77],[214.86,0.58],[214.85,211.15],[214.84,439.56],[214.83,948.56]],[[214.88,2142.34],[214.89,707.51],[214.9,379.29],[214.91,392.11],[214.92,480.14]]]
["binance-futures","SOLUSDT",1757392924697,[[214.8,862.16],[214.79,199.3],[214.78,403.11],[214.77,444.93],[214.76,522.99]],[[214.81,386.32],[214.82,190.19],[214.83,442.87],[214.84,306.22],[214.85,471.12]]]
["binance-futures","SOLUSDT",1757392957960,[[214.97,1167.73],[214.96,193.14],[214.95,242.01],[214.94,371.36],[214.93,641.77]],[[214.98,347.3],[214.99,263.14],[215.0,442.58],[215.01,276.93],[215.02,474.26]]]
["binance-futures","SOLUSDT",1757393003668,[[214.91,729.27],[214.9,236.99],[214.89,289.74],[214.88,379.73],[214.87,273.3]],[[214.92,206.98],[214.93,174.87],[214.94,2475.66],[214.95,374.5],[214.96,324.06]]]
["binance-futures","SOLUSDT",1757393060655,[[214.88,501.11],[214.87,230.1],[214.86,220.86],[214.85,382.7],[214.84,390.75]],[[214.89,688.0],[214.9,116.26],[214.91,183.1],[214.92,439.0],[214.93,767.59]]]
["binance-futures","SOLUSDT",1757393103378,[[214.91,610.68],[214.9,386.79],[214.89,424.98],[214.88,407.71],[214.87,893.76]],[[214.92,219.0],[214.93,6.13],[214.94,170.65],[214.95,319.9],[214.96,576.24]]]
["binance-futures","SOLUSDT",1757393144097,[[214.78,394.42],[214.77,364.18],[214.76,273.69],[214.75,515.52],[214.74,403.82]],[[214.79,860.62],[214.8,486.69],[214.81,311.23],[214.82,384.92],[214.83,365.3]]]
["binance-futures","SOLUSDT",1757393166676,[[214.84,525.94],[214.83,243.04],[214.82,293.44],[214.81,648.78],[214.8,868.39]],[[214.85,485.5],[214.86,552.71],[214.87,190.14],[214.88,335.39],[214.89,588.66]]]
["binance-futures","SOLUSDT",1757393226415,[[215.05,581.21],[215.04,362.05],[215.03,231.3],[215.02,135.59],[215.01,432.78]],[[215.06,338.23],[215.07,88.66],[215.08,651.93],[215.09,542.24],[215.1,926.43]]]
["binance-futures","SOLUSDT",1757393265479,[[215.0,435.43],[214.99,216.35],[214.98,262.09],[214.97,379.5],[214.96,216.76]],[[215.01,626.97],[215.02,303.45],[215.03,773.12],[215.04,920.34],[215.05,733.1]]]
["binance-futures","SOLUSDT",1757393317097,[[214.48,1351.65],[214.47,2723.98],[214.46,200.59],[214.45,283.16],[214.44,255.9]],[[214.49,57.37],[214.5,123.17],[214.51,167.06],[214.52,315.49],[214.53,293.09]]]
["binance-futures","SOLUSDT",1757393355957,[[214.39,521.13],[214.38,866.95],[214.37,299.43],[214.36,69.5],[214.35,154.98]],[[214.4,1285.61],[214.41,776.71],[214.42,1665.0],[214.43,936.48],[214.44,996.32]]]
["binance-futures","SOLUSDT",1757393412257,[[214.51,1507.34],[214.5,622.96],[214.49,967.95],[214.48,562.45],[214.47,669.14]],[[214.52,0.29],[214.53,10.5],[214.54,301.02],[214.55,446.47],[214.56,689.62]]]
["binance-futures","SOLUSDT",1757393438964,[[214.48,622.57],[214.47,284.71],[214.46,247.12],[214.45,583.72],[214.44,153.8]],[[214.49,375.21],[214.5,257.31],[214.51,308.07],[214.52,724.57],[214.53,1108.54]]]
["binance-futures","SOLUSDT",1757393509323,[[214.52,747.11],[214.51,271.69],[214.5,318.78],[214.49,384.51],[214.48,393.9]],[[214.53,54.26],[214.54,110.31],[214.55,373.37],[214.56,494.48],[214.57,646.37]]]
["binance-futures","SOLUSDT",1757393537754,[[214.42,320.47],[214.41,102.18],[214.4,355.99],[214.39,182.16],[214.38,220.67]],[[214.43,1262.28],[214.44,651.31],[214.45,817.57],[214.46,1180.37],[214.47,1421.17]]]
["binance-futures","SOLUSDT",1757393562417,[[214.29,1632.48],[214.28,354.74],[214.27,176.78],[214.26,205.25],[214.25,309.25]],[[214.3,672.36],[214.31,86.35],[214.32,278.35],[214.33,334.37],[214.34,569.84]]]
["binance-futures","SOLUSDT",1757393617168,[[214.56,316.13],[214.55,168.62],[214.54,719.01],[214.53,1045.62],[214.52,1627.52]],[[214.57,1693.72],[214.58,755.08],[214.59,1188.47],[214.6,446.24],[214.61,927.68]]]
["binance-futures","SOLUSDT",1757393668430,[[214.84,1117.52],[214.83,387.79],[214.82,264.76],[214.81,214.94],[214.8,600.4]],[[214.85,62.34],[214.86,5220.86],[214.87,221.39],[214.88,335.98],[214.89,790.69]]]
["binance-futures","SOLUSDT",1757393712306,[[214.61,1420.38],[214.6,445.27],[214.59,377.76],[214.58,321.74],[214.57,232.72]],[[214.62,285.36],[214.63,426.04],[214.64,570.93],[214.65,542.24],[214.66,350.37]]]
["binance-futures","SOLUSDT",1757393750168,[[214.71,158.08],[214.7,240.15],[214.69,140.33],[214.68,597.4],[214.67,421.58]],[[214.72,1517.58],[214.73,995.76],[214.74,1164.43],[214.75,1470.92],[214.76,5718.14]]]
["binance-futures","SOLUSDT",1757393808282,[[214.77,782.92],[214.76,583.61],[214.75,5171.41],[214.74,309.97],[214.73,307.03]],[[214.78,639.89],[214.79,279.26],[214.8,530.78],[214.81,881.04],[214.82,1340.05]]]
["binance-futures","SOLUSDT",1757393833049,[[214.66,858.04],[214.65,575.92],[214.64,159.86],[214.63,88.42],[214.62,269.71]],[[214.67,268.01],[214.68,201.56],[214.69,718.38],[214.7,716.68],[214.71,941.8]]]
["binance-futures","SOLUSDT",1757393873579,[[214.53,108.75],[214.52,39.1],[214.51,133.03],[214.5,365.33],[214.49,191.91]],[[214.54,1812.46],[214.55,252.29],[214.56,732.16],[214.57,621.82],[214.58,1173.18]]]
["binance-futures","SOLUSDT",1757393917947,[[215.02,215.84],[215.01,422.64],[215.0,689.3],[214.99,295.49],[214.98,372.6]],[[215.03,709.41],[215.04,367.04],[215.05,199.36],[215.06,231.37],[215.07,566.37]]]
["binance-futures","SOLUSDT",1757393968728,[[214.76,666.35],[214.75,387.68],[214.74,203.74],[214.73,215.7],[214.72,382.68]],[[214.77,338.01],[214.78,170.91],[214.79,436.66],[214.8,316.58],[214.81,572.18]]]
["binance-futures","SOLUSDT",1757394017783,[[214.73,4.28],[214.72,201.3],[214.71,373.86],[214.7,780.45],[214.69,937.87]],[[214.74,1252.93],[214.75,556.3],[214.76,257.69],[214.77,535.07],[214.78,1092.94]]]
["binance-futures","SOLUSDT",1757394053646,[[214.71,487.92],[214.7,418.08],[214.69,639.73],[214.68,903.66],[214.67,836.61]],[[214.72,577.64],[214.73,258.45],[214.74,281.72],[214.75,375.05],[214.76,432.56]]]
["binance-futures","SOLUSDT",1757394125768,[[214.52,715.58],[214.51,464.83],[214.5,289.35],[214.49,314.63],[214.48,514.03]],[[214.53,302.32],[214.54,120.27],[214.55,398.38],[214.56,887.61],[214.57,641.4]]]
["binance-futures","SOLUSDT",1757394167480,[[214.42,640.87],[214.41,79.77],[214.4,86.97],[214.39,167.8],[214.38,98.99]],[[214.43,389.93],[214.44,424.45],[214.45,711.55],[214.46,398.33],[214.47,476.59]]]
["binance-futures","SOLUSDT",1757394184321,[[214.4,196.29],[214.39,22.73],[214.38,37.61],[214.37,232.42],[214.36,542.78]],[[214.41,3506.89],[214.42,580.65],[214.43,749.35],[214.44,504.98],[214.45,410.47]]]
["binance-futures","SOLUSDT",1757394231518,[[214.43,1006.28],[214.42,271.07],[214.41,244.3],[214.4,237.03],[214.39,198.23]],[[214.44,357.08],[214.45,394.28],[214.46,255.2],[214.47,512.88],[214.48,1034.14]]]
["binance-futures","SOLUSDT",1757394266380,[[214.44,15.47],[214.43,159.17],[214.42,77.35],[214.41,33.92],[214.4,165.09]],[[214.45,1004.21],[214.46,463.57],[214.47,562.57],[214.48,1461.18],[214.49,1809.35]]]
["binance-futures","SOLUSDT",1757394329598,[[214.51,809.82],[214.5,147.61],[214.49,132.63],[214.48,107.21],[214.47,224.72]],[[214.52,164.55],[214.53,21.72],[214.54,272.75],[214.55,328.5],[214.56,1285.89]]]
["binance-futures","SOLUSDT",1757394350981,[[214.54,840.21],[214.53,204.7],[214.52,247.26],[214.51,299.61],[214.5,256.98]],[[214.55,64.93],[214.56,177.26],[214.57,194.8],[214.58,672.04],[214.59,761.92]]]
["binance-futures","SOLUSDT",1757394425919,[[214.49,96.67],[214.48,33.89],[214.47,130.63],[214.46,326.55],[214.45,250.17]],[[214.5,566.71],[214.51,139.21],[214.52,328.14],[214.53,799.62],[214.54,1113.54]]]
["binance-futures","SOLUSDT",1757394435862,[[214.34,369.87],[214.33,426.88],[214.32,242.65],[214.31,82.93],[214.3,320.53]],[[214.35,989.91],[214.36,275.32],[214.37,321.16],[214.38,523.86],[214.39,719.5]]]
["binance-futures","SOLUSDT",1757394482733,[[214.27,29.6],[214.26,13.3],[214.25,142.53],[214.24,325.39],[214.23,326.49]],[[214.28,1629.39],[214.29,850.59],[214.3,1052.56],[214.31,1051.49],[214.32,1183.71]]]
["binance-futures","SOLUSDT",1757394533803,[[214.37,347.67],[214.36,411.09],[214.35,626.75],[214.34,383.72],[214.33,540.78]],[[214.38,598.9],[214.39,264.07],[214.4,418.54],[214.41,288.73],[214.42,686.71]]]
["binance-futures","SOLUSDT",1757394614302,[[214.32,1307.69],[214.31,670.12],[214.3,768.69],[214.29,467.46],[214.28,281.39]],[[214.33,32.48],[214.34,18.55],[214.35,271.42],[214.36,346.53],[214.37,455.81]]]
["binance-futures","SOLUSDT",1757394633681,[[214.38,272.19],[214.37,234.17],[214.36,889.52],[214.35,639.21],[214.34,606.38]],[[214.39,1270.24],[214.4,584.92],[214.41,640.55],[214.42,814.08],[214.43,690.3]]]
["binance-futures","SOLUSDT",1757394668095,[[214.32,130.54],[214.31,126.69],[214.3,218.47],[214.29,223.39],[214.28,91.85]],[[214.33,1453.84],[214.34,485.62],[214.35,483.59],[214.36,1102.86],[214.37,899.57]]]
["binance-futures","SOLUSDT",1757394733961,[[214.25,220.82],[214.24,27.78],[214.23,245.01],[214.22,70.53],[214.21,342.27]],[[214.26,1038.01],[214.27,461.71],[214.28,974.41],[214.29,1098.86],[214.3,756.39]]]
["binance-futures","SOLUSDT",1757394789970,[[214.23,233.63],[214.22,43.54],[214.21,360.42],[214.2,479.35],[214.19,355.12]],[[214.24,724.39],[214.25,261.72],[214.26,643.07],[214.27,720.91],[214.28,1220.52]]]
["binance-futures","SOLUSDT",1757394804896,[[214.22,8.38],[214.21,146.02],[214.2,292.96],[214.19,470.02],[214.18,710.72]],[[214.23,1329.73],[214.24,558.85],[214.25,391.97],[214.26,955.36],[214.27,876.97]]]
["binance-futures","SOLUSDT",1757394842611,[[214.22,410.56],[214.21,198.86],[214.2,542.05],[214.19,619.73],[214.18,644.3]],[[214.23,1111.98],[214.24,475.42],[214.25,416.38],[214.26,466.12],[214.27,795.77]]]
["binance-futures","SOLUSDT",1757394888916,[[214.38,576.4],[214.37,405.21],[214.36,710.88],[214.35,582.03],[214.34,274.43]],[[214.39,181.59],[214.4,752.32],[214.41,421.4],[214.42,317.2],[214.43,700.46]]]
["binance-futures","SOLUSDT",1757394941706,[[214.27,677.61],[214.26,336.76],[214.25,424.68],[214.24,265.41],[214.23,265.84]],[[214.28,24.66],[214.29,29.55],[214.3,141.54],[214.31,463.47],[214.32,1056.81]]]
["binance-futures","SOLUSDT",1757395018137,[[214.15,677.86],[214.14,569.55],[214.13,183.81],[214.12,690.75],[214.11,450.92]],[[214.16,267.25],[214.17,256.12],[214.18,511.14],[214.19,315.34],[214.2,828.55]]]
["binance-futures","SOLUSDT",1757395051569,[[214.13,491.25],[214.12,531.89],[214.11,158.65],[214.1,376.95]],[[214.14,1118.69],[214.15,440.07],[214.16,424.2],[214.17,556.49],[214.18,869.93]]]
["binance-futures","SOLUSDT",1757395094452,[[214.15,255.81],[214.14,466.93],[214.13,488.64],[214.12,625.98],[214.11,619.5]],[[214.16,520.51],[214.17,488.83],[214.18,552.79],[214.19,833.04],[214.2,1031.34]]]
["binance-futures","SOLUSDT",1757395153022,[[214.23,557.91],[214.22,306.44],[214.21,256.41],[214.2,663.47],[214.19,317.08]],[[214.24,551.28],[214.25,213.44],[214.26,266.59],[214.27,308.42],[214.28,502.86]]]
["binance-futures","SOLUSDT",1757395161931,[[214.23,850.45],[214.22,203.49],[214.21,485.87],[214.2,470.25],[214.19,421.4]],[[214.24,339.63],[214.25,97.31],[214.26,272.78],[214.27,297.31],[214.28,504.85]]]
["binance-futures","SOLUSDT",1757395235692,[[214.38,951.27],[214.37,426.46],[214.36,523.01],[214.35,392.6],[214.34,1347.81]],[[214.39,11.56],[214.4,23.02],[214.41,101.48],[214.42,382.81],[214.43,628.02]]]
["binance-futures","SOLUSDT",1757395258701,[[214.49,508.79],[214.48,339.71],[214.47,516.69],[214.46,979.44],[214.45,382.19]],[[214.5,6057.7],[214.51,171.06],[214.52,140.56],[214.53,432.46],[214.54,152.59]]]
["binance-futures","SOLUSDT",1757395323104,[[214.37,2091.33],[214.36,519.21],[214.35,402.5],[214.34,1215.1],[214.33,477.34]],[[214.38,75.67],[214.39,178.46],[214.4,347.96],[214.41,334.85],[214.42,757.19]]]
["binance-futures","SOLUSDT",1757395358977,[[214.27,1223.57],[214.26,653.05],[214.25,653.63],[214.24,657.91],[214.23,1384.11]],[[214.28,206.27],[214.29,97.38],[214.3,381.43],[214.31,857.72],[214.32,1141.58]]]
["binance-futures","SOLUSDT",1757395415336,[[214.21,416.01],[214.2,298.51],[214.19,297.76],[214.18,634.83],[214.17,513.19]],[[214.22,537.2],[214.23,1822.69],[214.24,780.8],[214.25,1388.32],[214.26,1209.94]]]
["binance-futures","SOLUSDT",1757395456451,[[214.01,483.24],[214.0,557.66],[213.99,615.69],[213.98,709.78],[213.97,796.84]],[[214.02,357.81],[214.03,164.6],[214.04,95.82],[214.05,479.42],[214.06,712.13]]]
["binance-futures","SOLUSDT",1757395468308,[[214.03,421.58],[214.02,631.23],[214.01,501.3],[214.0,276.89],[213.99,385.57]],[[214.04,453.2],[214.05,296.55],[214.06,377.49],[214.07,611.67],[214.08,867.55]]]
["binance-futures","SOLUSDT",1757395541770,[[214.09,287.41],[214.08,285.64],[214.07,360.84],[214.06,458.37],[214.05,390.16]],[[214.1,501.78],[214.11,282.47],[214.12,392.91],[214.13,934.41],[214.14,714.99]]]
["binance-futures","SOLUSDT",1757395566744,[[214.15,233.3],[214.14,402.43],[214.13,435.44],[214.12,686.51],[214.11,1161.09]],[[214.16,663.12],[214.17,116.21],[214.18,412.31],[214.19,656.18],[214.2,1096.86]]]
["binance-futures","SOLUSDT",1757395642617,[[214.1,622.73],[214.09,376.6],[214.08,197.85],[214.07,210.63],[214.06,386.18]],[[214.11,1608.53],[214.12,58.3],[214.13,191.96],[214.14,639.78],[214.15,1113.01]]]
["binance-futures","SOLUSDT",1757395668685,[[214.22,648.1],[214.21,138.31],[214.2,429.64],[214.19,596.9],[214.18,974.59]],[[214.23,492.33],[214.24,113.16],[214.25,149.17],[214.26,320.71],[214.27,646.3]]]
["binance-futures","SOLUSDT",1757395724561,[[214.3,581.7],[214.29,152.81],[214.28,231.11],[214.27,327.37],[214.26,463.32]],[[214.31,53.57],[214.32,31.29],[214.33,719.97],[214.34,313.54],[214.35,1478.43]]]
["binance-futures","SOLUSDT",1757395782967,[[214.34,967.37],[214.33,362.91],[214.32,425.1],[214.31,357.37],[214.3,614.9]],[[214.35,366.38],[214.36,188.34],[214.37,239.76],[214.38,350.31],[214.39,1059.59]]]
["binance-futures","SOLUSDT",1757395830903,[[214.48,1243.48],[214.47,518.15],[214.46,439.72],[214.45,362.28],[214.44,680.22]],[[214.49,34.1],[214.5,555.64],[214.51,342.7],[214.52,769.32],[214.53,1015.32]]]
["binance-futures","SOLUSDT",1757395871530,[[214.42,1289.41],[214.41,713.15],[214.4,527.94],[214.39,437.82],[214.38,630.01]],[[214.43,262.19],[214.44,139.11],[214.45,327.63],[214.46,848.15],[214.47,811.57]]]
["binance-futures","SOLUSDT",1757395884541,[[214.35,133.92],[214.34,137.87],[214.33,311.37],[214.32,331.88],[214.31,367.3]],[[214.36,1818.47],[214.37,1132.93],[214.38,787.32],[214.39,1100.78],[214.4,1568.13]]]
["binance-futures","SOLUSDT",1757395959122,[[214.25,1577.57],[214.24,678.87],[214.23,371.89],[214.22,235.02],[214.21,222.08]],[[214.26,462.67],[214.27,66.11],[214.28,265.17],[214.29,647.06],[214.3,950.54]]]
["binance-futures","SOLUSDT",1757396000674,[[214.45,792.26],[214.44,373.27],[214.43,636.83],[214.42,674.21],[214.41,598.23]],[[214.46,903.83],[214.47,43.62],[214.48,151.19],[214.49,184.35],[214.5,447.85]]]
["binance-futures","SOLUSDT",1757396046335,[[214.48,583.57],[214.47,542.07],[214.46,545.76],[214.45,599.48],[214.44,721.68]],[[214.49,555.22],[214.5,316.63],[214.51,228.94],[214.52,581.48],[214.53,533.76]]]
["binance-futures","SOLUSDT",1757396100167,[[214.4,800.46],[214.39,172.11],[214.38,301.45],[214.37,323.66],[214.36,523.66]],[[214.41,419.74],[214.42,379.32],[214.43,592.86],[214.44,660.63],[214.45,1010.96]]]
["binance-futures","SOLUSDT",1757396114108,[[214.37,164.46],[214.36,234.08],[214.35,585.62],[214.34,286.95],[214.33,329.34]],[[214.38,725.6],[214.39,2200.35],[214.4,574.86],[214.41,440.58],[214.42,500.47]]]
["binance-futures","SOLUSDT",1757396185752,[[214.29,387.63],[214.28,269.76],[214.27,263.77],[214.26,269.71],[214.25,456.45]],[[214.3,1045.32],[214.31,425.6],[214.32,918.36],[214.33,601.41],[214.34,690.95]]]
["binance-futures","SOLUSDT",1757396215612,[[214.27,4249.06],[214.26,140.66],[214.25,172.69],[214.24,429.37],[214.23,655.75]],[[214.28,719.71],[214.29,645.48],[214.3,645.19],[214.31,883.8],[214.32,1294.93]]]
["binance-futures","SOLUSDT",1757396260144,[[214.17,658.1],[214.16,753.15],[214.15,775.11],[214.14,621.39],[214.13,522.44]],[[214.18,505.4],[214.19,152.35],[214.2,495.6],[214.21,983.29],[214.22,1515.18]]]
["binance-futures","SOLUSDT",1757396328572,[[214.11,113.68],[214.1,334.54],[214.09,150.0],[214.08,520.05],[214.07,482.35]],[[214.12,1678.23],[214.13,697.6],[214.14,800.84],[214.15,952.28],[214.16,905.36]]]
["binance-futures","SOLUSDT",1757396378706,[[214.12,904.67],[214.11,702.16],[214.1,497.77],[214.09,179.55],[214.08,404.88]],[[214.13,362.37],[214.14,313.99],[214.15,738.36],[214.16,781.51],[214.17,818.35]]]
["binance-futures","SOLUSDT",1757396417561,[[214.12,720.1],[214.11,641.03],[214.1,618.92],[214.09,570.27],[214.08,326.7]],[[214.13,23.21],[214.14,186.89],[214.15,540.17],[214.16,949.03],[214.17,967.65]]]
["binance-futures","SOLUSDT",1757396480927,[[214.1,662.38],[214.09,555.06],[214.08,654.27],[214.07,318.47],[214.06,380.8]],[[214.11,58.05],[214.12,35.32],[214.13,603.39],[214.14,817.95],[214.15,1291.27]]]
["binance-futures","SOLUSDT",1757396506548,[[214.14,807.92],[214.13,531.49],[214.12,742.54],[214.11,1309.43],[214.1,777.96]],[[214.15,477.39],[214.16,101.27],[214.17,225.88],[214.18,243.75],[214.19,252.22]]]
["binance-futures","SOLUSDT",1757396538778,[[214.32,904.46],[214.31,1015.49],[214.3,1047.3],[214.29,919.47],[214.28,997.42]],[[214.33,383.02],[214.34,254.36],[214.35,161.06],[214.36,445.3],[214.37,549.93]]]
["binance-futures","SOLUSDT",1757396598214,[[214.44,571.36],[214.43,326.27],[214.42,635.21],[214.41,986.98],[214.4,1612.88]],[[214.45,661.19],[214.46,252.46],[214.47,448.88],[214.48,387.84],[214.49,282.2]]]
["binance-futures","SOLUSDT",1757396649409,[[214.49,304.27],[214.48,327.22],[214.47,653.59],[214.46,315.28],[214.45,841.41]],[[214.5,545.36],[214.51,513.01],[214.52,219.62],[214.53,281.82],[214.54,671.19]]]
["binance-futures","SOLUSDT",1757396708055,[[214.5,539.71],[214.49,719.81],[214.48,412.02],[214.47,919.26],[214.46,872.91]],[[214.51,337.35],[214.52,227.09],[214.53,334.52],[214.54,460.53],[214.55,1039.36]]]
["binance-futures","SOLUSDT",1757396759603,[[214.76,1475.34],[214.75,228.17],[214.74,503.28],[214.73,637.72],[214.72,678.56]],[[214.77,15.76],[214.78,56.11],[214.79,148.57],[214.8,131.68],[214.81,435.72]]]
["binance-futures","SOLUSDT",1757396806224,[[214.71,24.34],[214.7,163.69],[214.69,250.34],[214.68,350.5],[214.67,547.71]],[[214.72,1486.62],[214.73,401.71],[214.74,532.65],[214.75,495.14],[214.76,584.38]]]
["binance-futures","SOLUSDT",1757396843130,[[214.7,417.07],[214.69,105.79],[214.68,294.4],[214.67,164.4],[214.66,356.37]],[[214.71,776.66],[214.72,560.65],[214.73,633.73],[214.74,525.49],[214.75,1454.79]]]
["binance-futures","SOLUSDT",1757396907910,[[214.68,147.71],[214.67,235.74],[214.66,761.84],[214.65,487.08],[214.64,586.82]],[[214.69,159.44],[214.7,115.14],[214.71,702.88],[214.72,404.9],[214.73,240.1]]]
["binance-futures","SOLUSDT",1757396918509,[[214.66,289.21],[214.65,185.63],[214.64,177.55],[214.63,377.14],[214.62,480.66]],[[214.67,108.69],[214.68,169.05],[214.69,542.63],[214.7,492.21],[214.71,1349.47]]]
["binance-futures","SOLUSDT",1757396980001,[[214.79,93.65],[214.78,102.18],[214.77,395.24],[214.76,320.19],[214.75,658.8]],[[214.8,682.17],[214.81,515.71],[214.82,471.93],[214.83,149.51],[214.84,390.45]]]
["binance-futures","SOLUSDT",1757397020172,[[214.72,298.53],[214.71,136.08],[214.7,261.04],[214.69,417.66],[214.68,863.04]],[[214.73,375.94],[214.74,807.19],[214.75,391.74],[214.76,720.08],[214.77,1556.65]]]
["binance-futures","SOLUSDT",1757397071179,[[214.81,237.94],[214.8,173.52],[214.79,478.25],[214.78,384.88],[214.77,566.37]],[[214.82,422.61],[214.83,223.49],[214.84,563.06],[214.85,358.64],[214.86,1069.93]]]
["binance-futures","SOLUSDT",1757397127449,[[214.79,236.15],[214.78,350.99],[214.77,601.23],[214.76,637.86],[214.75,1060.51]],[[214.8,263.78],[214.81,240.73],[214.82,450.13],[214.83,427.59],[214.84,641.82]]]
["binance-futures","SOLUSDT",1757397163590,[[214.88,1159.68],[214.87,519.36],[214.86,357.12],[214.85,693.45],[214.84,1042.1]],[[214.89,231.41],[214.9,177.71],[214.91,238.07],[214.92,641.13],[214.93,748.84]]]
["binance-futures","SOLUSDT",1757397196479,[[214.86,578.61],[214.85,261.7],[214.84,503.87],[214.83,571.48],[214.82,1018.69]],[[214.87,205.3],[214.88,170.87],[214.89,491.8],[214.9,393.43],[214.91,645.06]]]
["binance-futures","SOLUSDT",1757397241097,[[214.99,768.2],[214.98,234.83],[214.97,525.66],[214.96,744.37],[214.95,1012.18]],[[215.0,2486.71],[215.01,101.18],[215.02,123.58],[215.03,530.45],[215.04,990.98]]]
["binance-futures","SOLUSDT",1757397300250,[[214.87,1124.84],[214.86,75.06],[214.85,325.42],[214.84,321.39],[214.83,1258.03]],[[214.88,334.93],[214.89,679.29],[214.9,303.36],[214.91,721.97],[214.92,1019.7]]]
["binance-futures","SOLUSDT",1757397357214,[[214.92,506.71],[214.91,323.92],[214.9,511.19],[214.89,550.07],[214.88,1078.11]],[[214.93,259.44],[214.94,289.62],[214.95,723.27],[214.96,439.25],[214.97,310.31]]]
["binance-futures","SOLUSDT",1757397389212,[[214.98,137.61],[214.97,336.99],[214.96,288.62],[214.95,346.68],[214.94,541.59]],[[214.99,721.23],[215.0,697.9],[215.01,169.74],[215.02,309.19],[215.03,738.48]]]
["binance-futures","SOLUSDT",1757397455248,[[215.23,337.09],[215.22,160.52],[215.21,251.93],[215.2,783.27],[215.19,714.18]],[[215.24,823.48],[215.25,520.17],[215.26,372.89],[215.27,1167.82],[215.28,229.93]]]
["binance-futures","SOLUSDT",1757397472568,[[215.22,260.41],[215.21,329.95],[215.2,539.07],[215.19,678.1],[215.18,1163.22]],[[215.23,520.76],[215.24,69.06],[215.25,375.68],[215.26,1270.44],[215.27,568.32]]]
["binance-futures","SOLUSDT",1757397553160,[[215.19,839.46],[215.18,653.28],[215.17,402.52],[215.16,993.45],[215.15,1238.83]],[[215.2,545.56],[215.21,129.18],[215.22,57.63],[215.23,307.45],[215.24,196.4]]]
["binance-futures","SOLUSDT",1757397564529,[[215.18,344.67],[215.17,110.78],[215.16,674.69],[215.15,958.28],[215.14,689.77]],[[215.19,1256.77],[215.2,409.74],[215.21,130.0],[215.22,170.12],[215.23,530.82]]]
["binance-futures","SOLUSDT",1757397608575,[[215.05,84.01],[215.04,188.98],[215.03,234.72],[215.02,752.11],[215.01,1104.83]],[[215.06,1116.67],[215.07,564.71],[215.08,219.68],[215.09,546.51],[215.1,817.79]]]
["binance-futures","SOLUSDT",1757397662012,[[214.96,710.99],[214.95,387.64],[214.94,730.63],[214.93,880.79],[214.92,1145.09]],[[214.97,196.87],[214.98,559.99],[214.99,174.68],[215.0,327.81],[215.01,559.66]]]
["binance-futures","SOLUSDT",1757397705139,[[214.96,876.69],[214.95,565.0],[214.94,743.34],[214.93,765.66],[214.92,1227.33]],[[214.97,550.02],[214.98,152.71],[214.99,286.02],[215.0,317.01],[215.01,265.12]]]
["binance-futures","SOLUSDT",1757397759398,[[214.97,838.25],[214.96,601.6],[214.95,939.34],[214.94,1010.81],[214.93,631.64]],[[214.98,525.72],[214.99,136.31],[215.0,164.05],[215.01,430.69],[215.02,606.75]]]
["binance-futures","SOLUSDT",1757397789996,[[215.03,1391.05],[215.02,948.27],[215.01,1603.93],[215.0,995.19],[214.99,593.42]],[[215.04,771.78],[215.05,220.75],[215.06,169.39],[215.07,96.37],[215.08,193.34]]]
["binance-futures","SOLUSDT",1757397857368,[[215.29,1121.73],[215.28,3896.05],[215.27,1224.53],[215.26,1852.76],[215.25,1372.8]],[[215.3,1788.37],[215.31,12.2],[215.32,223.96],[215.33,376.74],[215.34,130.41]]]
["binance-futures","SOLUSDT",1757397908242,[[215.33,533.28],[215.32,354.38],[215.31,897.03],[215.3,1412.5],[215.29,805.81]],[[215.34,713.15],[215.35,611.44],[215.36,906.17],[215.37,806.74],[215.38,921.78]]]
["binance-futures","SOLUSDT",1757397917734,[[215.3,821.71],[215.29,600.51],[215.28,854.89],[215.27,586.05],[215.26,676.1]],[[215.31,317.0],[215.32,129.15],[215.33,215.1],[215.34,338.66],[215.35,480.62]]]
["binance-futures","SOLUSDT",1757397959554,[[215.22,587.16],[215.21,154.09],[215.2,363.02],[215.19,254.41],[215.18,586.92]],[[215.23,1292.02],[215.24,456.7],[215.25,613.51],[215.26,688.45],[215.27,854.2]]]
["binance-futures","SOLUSDT",1757397999366,[[215.34,2026.0],[215.33,697.03],[215.32,1046.11],[215.31,1283.87],[215.3,1797.55]],[[215.35,277.4],[215.36,84.51],[215.37,164.7],[215.38,269.75],[215.39,325.82]]]
["binance-futures","SOLUSDT",1757398054885,[[215.51,334.16],[215.5,332.77],[215.49,728.51],[215.48,1332.93],[215.47,1224.18]],[[215.52,568.25],[215.53,154.12],[215.54,486.73],[215.55,249.72],[215.56,356.25]]]
["binance-futures","SOLUSDT",1757398081999,[[215.54,109.28],[215.53,61.64],[215.52,839.33],[215.51,561.58],[215.5,1539.03]],[[215.55,830.92],[215.56,1276.0],[215.57,861.73],[215.58,745.36],[215.59,662.42]]]
["binance-futures","SOLUSDT",1757398163404,[[215.53,216.8],[215.52,210.48],[215.51,741.74],[215.5,1061.89],[215.49,1553.59]],[[215.54,612.38],[215.55,638.32],[215.56,1027.97],[215.57,224.35],[215.58,471.14]]]
["binance-futures","SOLUSDT",1757398205262,[[215.51,108.97],[215.5,206.85],[215.49,395.4],[215.48,1077.61],[215.47,794.9]],[[215.52,672.62],[215.53,480.58],[215.54,598.24],[215.55,263.18],[215.56,577.51]]]
["binance-futures","SOLUSDT",1757398212717,[[215.52,1569.27],[215.51,728.46],[215.5,530.56],[215.49,623.95],[215.48,1049.14]],[[215.53,21.47],[215.54,217.02],[215.55,121.12],[215.56,420.07],[215.57,373.84]]]
["binance-futures","SOLUSDT",1757398267235,[[215.83,700.54],[215.82,145.71],[215.81,835.13],[215.8,862.06],[215.79,630.21]],[[215.84,535.77],[215.85,936.76],[215.86,227.96],[215.87,541.65],[215.88,1511.04]]]
["binance-futures","SOLUSDT",1757398331624,[[216.16,253.65],[216.15,510.82],[216.14,480.89],[216.13,938.99],[216.12,1306.83]],[[216.17,554.06],[216.18,679.9],[216.19,655.34],[216.2,406.82],[216.21,268.25]]]
["binance-futures","SOLUSDT",1757398356424,[[216.36,364.56],[216.35,152.99],[216.34,492.45],[216.33,718.6],[216.32,875.39]],[[216.37,644.42],[216.38,387.11],[216.39,477.75],[216.4,1310.14],[216.41,244.83]]]
["binance-futures","SOLUSDT",1757398395513,[[216.43,722.76],[216.42,29.43],[216.41,133.0],[216.4,331.27],[216.39,468.39]],[[216.44,1021.98],[216.45,483.76],[216.46,946.08],[216.47,582.74],[216.48,325.89]]]
["binance-futures","SOLUSDT",1757398453059,[[217.17,258.32],[217.16,425.34],[217.15,266.07],[217.14,647.95],[217.13,530.31]],[[217.18,211.15],[217.19,799.19],[217.2,650.23],[217.21,723.76],[217.22,715.38]]]
["binance-futures","SOLUSDT",1757398494349,[[217.03,299.54],[217.02,511.42],[217.01,151.01],[217.0,1289.83],[216.99,770.32]],[[217.04,1021.5],[217.05,296.09],[217.06,384.43],[217.07,286.69],[217.08,321.11]]]
["binance-futures","SOLUSDT",1757398527729,[[217.51,307.69],[217.5,5076.99],[217.49,112.52],[217.48,174.98],[217.47,537.47]],[[217.52,378.92],[217.53,432.02],[217.54,331.31],[217.55,278.83],[217.56,452.13]]]
["binance-futures","SOLUSDT",1757398541526,[[217.59,242.26],[217.58,10.41],[217.57,346.78],[217.56,901.77],[217.55,579.19]],[[217.6,468.03],[217.61,291.78],[217.62,154.34],[217.63,242.44],[217.64,118.81]]]
["binance-futures","SOLUSDT",1757398602302,[[217.94,692.79],[217.93,12.86],[217.92,289.24],[217.91,470.01],[217.9,741.29]],[[217.95,632.96],[217.96,438.13],[217.97,1086.86],[217.98,176.4],[217.99,409.4]]]
["binance-futures","SOLUSDT",1757398627922,[[217.96,437.84],[217.95,278.4],[217.94,352.52],[217.93,178.68],[217.92,337.16]],[[217.97,232.27],[217.98,135.27],[217.99,286.66],[218.0,293.76],[218.01,388.8]]]
["binance-futures","SOLUSDT",1757398675963,[[218.06,597.52],[218.05,250.84],[218.04,473.27],[218.03,629.2]],[[218.07,32.16],[218.08,134.21],[218.09,200.68],[218.1,206.92],[218.11,170.31]]]
["binance-futures","SOLUSDT",1757398719043,[[218.03,398.54],[218.02,170.24],[218.01,284.09],[218.0,621.89],[217.99,450.28]],[[218.04,366.89],[218.05,323.94],[218.06,322.19],[218.07,125.99],[218.08,74.47]]]
["binance-futures","SOLUSDT",1757398762373,[[217.98,287.91],[217.97,51.16],[217.96,243.29],[217.95,312.17],[217.94,544.26]],[[217.99,401.82],[218.0,431.05],[218.01,324.18],[218.02,344.24],[218.03,479.82]]]
["binance-futures","SOLUSDT",1757398807166,[[217.97,222.36],[217.96,110.26],[217.95,460.85],[217.94,66.51],[217.93,319.44]],[[217.98,943.12],[217.99,291.93],[218.0,681.47],[218.01,427.79],[218.02,239.74]]]
["binance-futures","SOLUSDT",1757398810745,[[217.9,142.52],[217.89,159.89],[217.88,294.3],[217.87,330.97],[217.86,229.96]],[[217.91,738.83],[217.92,123.38],[217.93,243.42],[217.94,849.35],[217.95,598.48]]]
["binance-futures","SOLUSDT",1757398881963,[[218.04,827.08],[218.03,277.77],[218.02,641.75],[218.01,369.28],[218.0,744.04]],[[218.05,37.74],[218.06,104.93],[218.07,75.38],[218.08,201.65],[218.09,1396.3]]]
["binance-futures","SOLUSDT",1757398897534,[[218.17,550.29],[218.16,538.35],[218.15,757.88],[218.14,390.13],[218.13,812.38]],[[218.18,1391.17],[218.19,161.57],[218.2,540.21],[218.21,61.69],[218.22,77.83]]]
["binance-futures","SOLUSDT",1757398947109,[[218.01,733.7],[218.0,557.17],[217.99,170.07],[217.98,380.87],[217.97,657.03]],[[218.02,243.42],[218.03,49.27],[218.04,342.38],[218.05,156.59],[218.06,155.65]]]
["binance-futures","SOLUSDT",1757399002306,[[218.17,15.05],[218.16,41.05],[218.15,223.14],[218.14,170.3],[218.13,289.1]],[[218.18,425.18],[218.19,381.48],[218.2,773.38],[218.21,788.62],[218.22,687.15]]]
["binance-futures","SOLUSDT",1757399036473,[[218.04,21.86],[218.03,122.46],[218.02,163.97],[218.01,430.28],[218.0,1401.79]],[[218.05,1376.6],[218.06,575.22],[218.07,369.05],[218.08,479.05],[218.09,545.88]]]
["binance-futures","SOLUSDT",1757399079808,[[217.83,40.36],[217.82,40.91],[217.81,335.78],[217.8,984.9],[217.79,486.55]],[[217.84,452.17],[217.85,78.1],[217.86,428.53],[217.87,340.05],[217.88,183.52]]]
["binance-futures","SOLUSDT",1757399097041,[[217.8,572.88],[217.79,333.92],[217.78,338.01],[217.77,428.9],[217.76,782.56]],[[217.81,577.25],[217.82,114.34],[217.83,351.68],[217.84,1480.88],[217.85,231.32]]]
["binance-futures","SOLUSDT",1757399158830,[[217.74,81.58],[217.73,144.82],[217.72,139.23],[217.71,508.15],[217.7,459.26]],[[217.75,790.53],[217.76,204.83],[217.77,560.46],[217.78,573.09],[217.79,901.3]]]
["binance-futures","SOLUSDT",1757399188390,[[217.56,368.52],[217.55,333.72],[217.54,266.03],[217.53,260.29],[217.52,392.64]],[[217.57,572.7],[217.58,384.88],[217.59,304.1],[217.6,440.88],[217.61,407.94]]]
["binance-futures","SOLUSDT",1757399227949,[[217.8,431.68],[217.79,113.11],[217.78,207.02],[217.77,365.71],[217.76,652.14]],[[217.81,183.54],[217.82,126.19],[217.83,180.32],[217.84,244.25],[217.85,268.79]]]
["binance-futures","SOLUSDT",1757399283365,[[217.94,617.3],[217.93,151.83],[217.92,338.57],[217.91,338.33],[217.9,243.2]],[[217.95,540.15],[217.96,40.41],[217.97,233.49],[217.98,616.68],[217.99,350.43]]]
["binance-futures","SOLUSDT",1757399332904,[[217.83,158.16],[217.82,141.08],[217.81,370.83],[217.8,559.66],[217.79,222.65]],[[217.84,801.97],[217.85,413.77],[217.86,787.95],[217.87,944.88],[217.88,537.11]]]
["binance-futures","SOLUSDT",1757399364448,[[217.95,274.99],[217.94,369.24],[217.93,542.23],[217.92,660.37],[217.91,368.75]],[[217.96,744.05],[217.97,327.6],[217.98,573.81],[217.99,616.26],[218.0,1869.38]]]
["binance-futures","SOLUSDT",1757399426342,[[217.99,536.5],[217.98,296.69],[217.97,530.58],[217.96,562.13],[217.95,565.29]],[[218.0,433.31],[218.01,628.93],[218.02,466.49],[218.03,571.71],[218.04,921.21]]]
["binance-futures","SOLUSDT",1757399444161,[[218.07,944.0],[218.06,410.48],[218.05,540.53],[218.04,742.03],[218.03,1007.9]],[[218.08,480.86],[218.09,317.37],[218.1,757.96],[218.11,995.93],[218.12,702.36]]]
["binance-futures","SOLUSDT",1757399476107,[[217.98,1941.61],[217.97,868.23],[217.96,687.3],[217.95,956.11],[217.94,1543.03]],[[217.99,26.18],[218.0,42.42],[218.01,89.7],[218.02,52.98],[218.03,132.72]]]
["binance-futures","SOLUSDT",1757399526105,[[218.29,1127.24],[218.28,558.63],[218.27,554.17],[218.26,489.5],[218.25,806.77]],[[218.3,429.39],[218.31,61.17],[218.32,139.21],[218.33,82.91],[218.34,359.08]]]
["binance-futures","SOLUSDT",1757399565854,[[218.34,69.01],[218.33,401.5],[218.32,3350.61],[218.31,2592.09],[218.3,370.2]],[[218.35,713.39],[218.36,150.99],[218.37,209.17],[218.38,347.86],[218.39,446.17]]]
["binance-futures","SOLUSDT",1757399615995,[[218.33,135.08],[218.32,127.98],[218.31,291.03],[218.3,669.01],[218.29,727.19]],[[218.34,811.79],[218.35,112.1],[218.36,365.51],[218.37,1082.65],[218.38,345.99]]]
["binance-futures","SOLUSDT",1757399657122,[[218.41,637.19],[218.4,444.28],[218.39,565.15],[218.38,696.82],[218.37,764.43]],[[218.42,534.15],[218.43,128.06],[218.44,209.05],[218.45,294.48],[218.46,341.52]]]
["binance-futures","SOLUSDT",1757399705354,[[218.59,371.86],[218.58,500.44],[218.57,750.46],[218.56,1057.62],[218.55,927.37]],[[218.6,346.34],[218.61,173.64],[218.62,408.95],[218.63,135.11],[218.64,444.51]]]
["binance-futures","SOLUSDT",1757399732437,[[218.75,446.72],[218.74,493.99],[218.73,279.33],[218.72,257.29],[218.71,423.7]],[[218.76,182.54],[218.77,141.66],[218.78,210.18],[218.79,327.9],[218.8,640.4]]]
["binance-futures","SOLUSDT",1757399753259,[[218.73,160.13],[218.72,567.02],[218.71,348.54],[218.7,2035.49],[218.69,656.52]],[[218.74,189.11],[218.75,154.71],[218.76,478.44],[218.77,287.84],[218.78,511.53]]]
["binance-futures","SOLUSDT",1757399801532,[[219.37,210.49],[219.36,110.39],[219.35,349.01],[219.34,619.61],[219.33,679.28]],[[219.38,413.77],[219.39,218.68],[219.4,87.9],[219.41,742.5],[219.42,431.4]]]
["binance-futures","SOLUSDT",1757399850806,[[219.36,14.52],[219.35,81.21],[219.34,278.24],[219.33,577.23],[219.32,419.42]],[[219.37,558.54],[219.38,683.06],[219.39,303.8],[219.4,196.16],[219.41,184.6]]]
["binance-futures","SOLUSDT",1757399888585,[[219.17,199.42],[219.16,89.28],[219.15,174.4],[219.14,583.93]],[[219.18,809.99],[219.19,419.31],[219.2,396.56],[219.21,538.8],[219.22,650.67]]]
["binance-futures","SOLUSDT",1757399926461,[[219.31,631.02],[219.3,418.02],[219.29,380.22],[219.28,954.32],[219.27,557.15]],[[219.32,281.84],[219.33,169.23],[219.34,610.4],[219.35,659.7],[219.36,612.6]]]
["binance-futures","SOLUSDT",1757399988521,[[219.4,568.05],[219.39,588.3],[219.38,1534.44],[219.37,605.72],[219.36,1451.6]],[[219.41,945.6],[219.42,167.03],[219.43,275.88],[219.44,301.77],[219.45,463.92]]]
["binance-futures","SOLUSDT",1757400002814,[[219.12,1320.07],[219.11,1704.63],[219.1,1093.08],[219.09,1122.94],[219.08,2253.72]],[[219.13,246.19],[219.14,80.8],[219.15,338.05],[219.16,206.2],[219.17,848.74]]]
["binance-futures","SOLUSDT",1757400036103,[[219.18,1110.83],[219.17,427.41],[219.16,436.86],[219.15,564.92],[219.14,485.41]],[[219.19,300.8],[219.2,187.48],[219.21,387.27],[219.22,164.24],[219.23,792.61]]]
["binance-futures","SOLUSDT",1757400075251,[[219.23,78.84],[219.22,42.34],[219.21,230.7],[219.2,928.28],[219.19,374.83]],[[219.24,827.98],[219.25,445.79],[219.26,504.41],[219.27,770.67],[219.28,976.29]]]
["binance-futures","SOLUSDT",1757400124629,[[219.2,143.41],[219.19,102.17],[219.18,301.41],[219.17,217.42],[219.16,325.75]],[[219.21,406.7],[219.22,137.36],[219.23,326.62],[219.24,395.32],[219.25,548.23]]]
["binance-futures","SOLUSDT",1757400176415,[[219.16,341.59],[219.15,368.18],[219.14,743.58],[219.13,622.07],[219.12,350.63]],[[219.17,167.89],[219.18,163.15],[219.19,350.71],[219.2,318.2],[219.21,526.33]]]
["binance-futures","SOLUSDT",1757400202155,[[219.21,637.99],[219.2,763.19],[219.19,1525.58],[219.18,681.99],[219.17,1069.55]],[[219.22,287.28],[219.23,288.67],[219.24,213.51],[219.25,534.17],[219.26,309.47]]]
["binance-futures","SOLUSDT",1757400268089,[[219.0,2127.08],[218.99,185.91],[218.98,137.4],[218.97,376.14],[218.96,1232.35]],[[219.01,1340.3],[219.02,623.05],[219.03,744.17],[219.04,1725.11],[219.05,269.4]]]
["binance-futures","SOLUSDT",1757400307605,[[218.92,1504.11],[218.91,867.07],[218.9,675.56],[218.89,596.4],[218.88,1584.25]],[[218.93,242.19],[218.94,218.53],[218.95,64.08],[218.96,143.04],[218.97,485.46]]]
["binance-futures","SOLUSDT",1757400326420,[[218.95,425.93],[218.94,230.14],[218.93,431.59],[218.92,748.6],[218.91,1349.83]],[[218.96,1103.62],[218.97,649.9],[218.98,944.62],[218.99,359.97],[219.0,851.44]]]
["binance-futures","SOLUSDT",1757400368726,[[219.03,1117.74],[219.02,490.61],[219.01,679.72],[219.0,443.05],[218.99,631.02]],[[219.04,378.61],[219.05,169.49],[219.06,2285.92],[219.07,1186.48],[219.08,340.55]]]
["binance-futures","SOLUSDT",1757400404205,[[219.09,526.41],[219.08,552.37],[219.07,680.92],[219.06,615.26],[219.05,1153.54]],[[219.1,199.02],[219.11,70.96],[219.12,322.72],[219.13,367.12],[219.14,566.89]]]
["binance-futures","SOLUSDT",1757400458107,[[219.18,316.12],[219.17,297.76],[219.16,693.25],[219.15,905.34]],[[219.19,1356.59],[219.2,676.11],[219.21,225.69],[219.22,428.72],[219.23,259.55]]]
["binance-futures","SOLUSDT",1757400493632,[[219.19,1976.95],[219.18,1061.79],[219.17,1438.8],[219.16,725.11],[219.15,808.25]],[[219.2,110.39],[219.21,21.67],[219.22,81.72],[219.23,565.95],[219.24,715.77]]]
["binance-futures","SOLUSDT",1757400547418,[[219.16,2369.93],[219.15,851.26],[219.14,585.57],[219.13,1122.29],[219.12,1181.42]],[[219.17,14.05],[219.18,77.84],[219.19,83.78],[219.2,103.02],[219.21,128.29]]]
["binance-futures","SOLUSDT",1757400597190,[[218.84,546.93],[218.83,493.46],[218.82,600.78],[218.81,1002.89],[218.8,1161.9]],[[218.85,138.69],[218.86,330.41],[218.87,512.21],[218.88,130.68],[218.89,276.64]]]
["binance-futures","SOLUSDT",1757400602180,[[218.87,1012.17],[218.86,495.68],[218.85,557.83],[218.84,885.08],[218.83,770.06]],[[218.88,267.43],[218.89,95.96],[218.9,268.55],[218.91,96.85],[218.92,467.93]]]
["binance-futures","SOLUSDT",1757400645898,[[218.78,1235.16],[218.77,521.99],[218.76,851.51],[218.75,841.16],[218.74,954.32]],[[218.79,114.92],[218.8,70.91],[218.81,86.77],[218.82,281.38],[218.83,381.2]]]
["binance-futures","SOLUSDT",1757400691502,[[218.81,669.04],[218.8,487.57],[218.79,236.55],[218.78,405.86],[218.77,499.73]],[[218.82,227.7],[218.83,188.83],[218.84,597.1],[218.85,842.02],[218.86,796.28]]]
["binance-futures","SOLUSDT",1757400735327,[[219.16,768.17],[219.15,476.11],[219.14,641.85],[219.13,477.77],[219.12,728.32]],[[219.17,167.49],[219.18,220.07],[219.19,79.01],[219.2,589.67],[219.21,135.04]]]
["binance-futures","SOLUSDT",1757400768217,[[219.18,254.1],[219.17,155.37],[219.16,298.27],[219.15,428.02],[219.14,835.64]],[[219.19,511.01],[219.2,424.9],[219.21,428.82],[219.22,393.75],[219.23,689.14]]]
["binance-futures","SOLUSDT",1757400824664,[[219.05,319.34],[219.04,198.16],[219.03,310.29],[219.02,687.38],[219.01,886.89]],[[219.06,1548.71],[219.07,502.42],[219.08,928.91],[219.09,438.3],[219.1,790.1]]]
["binance-futures","SOLUSDT",1757400875709,[[218.81,261.33],[218.8,256.87],[218.79,384.0],[218.78,601.92],[218.77,195.88]],[[218.82,986.78],[218.83,601.76],[218.84,754.73],[218.85,671.79],[218.86,396.08]]]
["binance-futures","SOLUSDT",1757400891653,[[218.79,30.2],[218.78,62.07],[218.77,105.23],[218.76,530.03],[218.75,731.77]],[[218.8,1297.84],[218.81,1265.52],[218.82,906.26],[218.83,802.32],[218.84,681.79]]]
["binance-futures","SOLUSDT",1757400967910,[[218.95,204.76],[218.94,32.11],[218.93,188.83],[218.92,717.78],[218.91,787.06]],[[218.96,1108.1],[218.97,759.48],[218.98,697.74],[218.99,492.72],[219.0,513.87]]]
["binance-futures","SOLUSDT",1757400971104,[[218.85,287.74],[218.84,247.95],[218.83,1091.64],[218.82,299.77],[218.81,277.37]],[[218.86,504.63],[218.87,870.7],[218.88,1474.56],[218.89,1520.31],[218.9,1320.83]]]
["binance-futures","SOLUSDT",1757401027351,[[218.65,826.84],[218.64,384.51],[218.63,632.2],[218.62,755.08],[218.61,748.56]],[[218.66,198.89],[218.67,160.94],[218.68,83.75],[218.69,415.95],[218.7,633.77]]]
["binance-futures","SOLUSDT",1757401088753,[[218.55,184.66],[218.54,171.38],[218.53,147.14],[218.52,315.38],[218.51,416.41]],[[218.56,297.71],[218.57,230.87],[218.58,397.22],[218.59,445.12],[218.6,432.75]]]
["binance-futures","SOLUSDT",1757401117256,[[218.5,81.55],[218.49,247.14],[218.48,120.84],[218.47,178.45],[218.46,218.2]],[[218.51,1910.21],[218.52,674.94],[218.53,598.7],[218.54,743.79],[218.55,468.87]]]
["binance-futures","SOLUSDT",1757401156891,[[218.45,163.97],[218.44,163.6],[218.43,357.98],[218.42,407.62],[218.41,1214.55]],[[218.46,1308.19],[218.47,459.6],[218.48,516.08],[218.49,546.63],[218.5,1219.79]]]
["binance-futures","SOLUSDT",1757401211333,[[218.51,315.08],[218.5,474.74],[218.49,182.56],[218.48,263.1],[218.47,378.9]],[[218.52,225.9],[218.53,136.03],[218.54,385.54],[218.55,592.34],[218.56,684.77]]]
["binance-futures","SOLUSDT",1757401216898,[[218.42,430.09],[218.41,270.75],[218.4,112.54],[218.39,147.19],[218.38,456.32]],[[218.43,186.82],[218.44,121.15],[218.45,328.74],[218.46,460.66],[218.47,1049.93]]]
["binance-futures","SOLUSDT",1757401288837,[[218.47,726.0],[218.46,93.68],[218.45,413.83],[218.44,152.46],[218.43,294.22]],[[218.48,722.18],[218.49,714.32],[218.5,1328.72],[218.51,645.27],[218.52,715.54]]]
["binance-futures","SOLUSDT",1757401307332,[[218.56,322.45],[218.55,195.05],[218.54,182.46],[218.53,192.96],[218.52,507.77]],[[218.57,501.16],[218.58,236.12],[218.59,613.71],[218.6,797.94],[218.61,586.78]]]
["binance-futures","SOLUSDT",1757401338756,[[218.72,835.35],[218.71,213.26],[218.7,375.62],[218.69,239.26],[218.68,512.01]],[[218.73,371.15],[218.74,199.41],[218.75,633.26],[218.76,420.99],[218.77,650.59]]]
["binance-futures","SOLUSDT",1757401401437,[[218.66,1886.36],[218.65,736.41],[218.64,835.25],[218.63,824.44],[218.62,1062.39]],[[218.67,378.8],[218.68,116.91],[218.69,167.6],[218.7,308.12],[218.71,601.94]]]
["binance-futures","SOLUSDT",1757401453477,[[218.61,1092.73],[218.6,806.45],[218.59,764.22],[218.58,746.98],[218.57,1217.48]],[[218.62,526.6],[218.63,300.93],[218.64,296.27],[218.65,280.17],[218.66,442.18]]]
["binance-futures","SOLUSDT",1757401495002,[[218.68,1623.66],[218.67,847.13],[218.66,783.04],[218.65,809.69],[218.64,711.08]],[[218.69,112.86],[218.7,106.1],[218.71,263.74],[218.72,846.14],[218.73,784.89]]]
["binance-futures","SOLUSDT",1757401543536,[[218.78,253.32],[218.77,123.05],[218.76,101.46],[218.75,219.0],[218.74,589.82]],[[218.79,1075.59],[218.8,973.07],[218.81,1248.31],[218.82,1075.02],[218.83,1285.66]]]
["binance-futures","SOLUSDT",1757401584698,[[218.67,26.28],[218.66,33.85],[218.65,77.78],[218.64,181.42],[218.63,549.28]],[[218.68,891.69],[218.69,685.62],[218.7,751.56],[218.71,753.46],[218.72,951.15]]]
["binance-futures","SOLUSDT",1757401592203,[[218.7,590.54],[218.69,433.89],[218.68,323.07],[218.67,637.3],[218.66,744.37]],[[218.71,414.65],[218.72,343.89],[218.73,370.54],[218.74,590.02],[218.75,1085.99]]]
["binance-futures","SOLUSDT",1757401662812,[[218.75,157.78],[218.74,238.07],[218.73,339.22],[218.72,765.33],[218.71,618.07]],[[218.76,452.56],[218.77,359.31],[218.78,505.6],[218.79,1121.06],[218.8,4720.38]]]
["binance-futures","SOLUSDT",1757401683144,[[218.76,192.59],[218.75,199.78],[218.74,701.38],[218.73,1136.65],[218.72,702.99]],[[218.77,635.44],[218.78,304.22],[218.79,537.38],[218.8,4126.56],[218.81,373.43]]]
["binance-futures","SOLUSDT",1757401736381,[[218.87,1016.47],[218.86,1004.27],[218.85,1052.72],[218.84,1154.86],[218.83,1275.48]],[[218.88,456.73],[218.89,721.9],[218.9,596.12],[218.91,281.85],[218.92,365.85]]]
["binance-futures","SOLUSDT",1757401790165,[[218.99,2339.33],[218.98,211.46],[218.97,538.9],[218.96,952.51],[218.95,1260.79]],[[219.0,5180.25],[219.01,27.69],[219.02,124.1],[219.03,165.81],[219.04,351.24]]]
["binance-futures","SOLUSDT",1757401828853,[[219.17,904.96],[219.16,389.77],[219.15,708.95],[219.14,1372.06],[219.13,1454.42]],[[219.18,2719.12],[219.19,17.83],[219.2,269.52],[219.21,371.1],[219.22,119.06]]]
["binance-futures","SOLUSDT",1757401867820,[[219.18,1.81],[219.17,169.24],[219.16,606.5]],[[219.19,1604.04],[219.2,879.32],[219.21,692.13],[219.22,961.45],[219.23,584.63]]]
["binance-futures","SOLUSDT",1757401888344,[[219.13,364.64],[219.12,883.71],[219.11,289.49],[219.1,358.76],[219.09,317.85]],[[219.14,481.53],[219.15,724.74],[219.16,208.92],[219.17,402.07],[219.18,769.2]]]
["binance-futures","SOLUSDT",1757401946978,[[219.08,1083.03],[219.07,801.24],[219.06,970.63],[219.05,1145.26],[219.04,1128.01]],[[219.09,213.77],[219.1,188.56],[219.11,351.61],[219.12,762.73],[219.13,819.29]]]
["binance-futures","SOLUSDT",1757401980639,[[219.12,294.82],[219.11,165.1],[219.1,618.03],[219.09,517.29],[219.08,933.42]],[[219.13,555.79],[219.14,395.89],[219.15,291.6],[219.16,698.68],[219.17,479.46]]]
["binance-futures","SOLUSDT",1757402020235,[[218.94,13.6],[218.93,84.15],[218.92,173.82],[218.91,830.49],[218.9,2813.69]],[[218.95,548.36],[218.96,380.32],[218.97,273.48],[218.98,397.15],[218.99,461.47]]]
["binance-futures","SOLUSDT",1757402071301,[[218.96,642.74],[218.95,345.7],[218.94,851.45],[218.93,963.56],[218.92,1488.96]],[[218.97,1659.95],[218.98,163.21],[218.99,155.32],[219.0,294.79],[219.01,248.15]]]
["binance-futures","SOLUSDT",1757402123383,[[219.19,1689.4],[219.18,1429.36],[219.17,1127.43],[219.16,696.98],[219.15,910.39]],[[219.2,93.64],[219.21,88.12],[219.22,227.5],[219.23,177.82],[219.24,332.76]]]
["binance-futures","SOLUSDT",1757402149277,[[219.16,944.95],[219.15,596.96],[219.14,546.43],[219.13,681.51],[219.12,918.06]],[[219.17,252.77],[219.18,144.33],[219.19,157.06],[219.2,937.29],[219.21,528.6]]]
["binance-futures","SOLUSDT",1757402173033,[[219.14,515.02],[219.13,81.5],[219.12,498.1],[219.11,790.28],[219.1,760.65]],[[219.15,113.69],[219.16,114.44],[219.17,234.15],[219.18,295.46],[219.19,582.59]]]
["binance-futures","SOLUSDT",1757402224296,[[219.06,908.5],[219.05,481.27],[219.04,419.26],[219.03,582.69],[219.02,998.92]],[[219.07,185.64],[219.08,117.35],[219.09,273.96],[219.1,410.64],[219.11,386.63]]]
["binance-futures","SOLUSDT",1757402274677,[[219.13,1539.19],[219.12,831.49],[219.11,475.5],[219.1,718.32],[219.09,669.3]],[[219.14,147.16],[219.15,87.38],[219.16,39.87],[219.17,148.45],[219.18,347.23]]]
["binance-futures","SOLUSDT",1757402317155,[[219.21,691.13],[219.2,696.65],[219.19,477.09],[219.18,932.82],[219.17,1323.18]],[[219.22,663.42],[219.23,139.85],[219.24,177.5],[219.25,352.64],[219.26,435.08]]]
["binance-futures","SOLUSDT",1757402353429,[[218.9,801.03],[218.89,445.48],[218.88,538.13],[218.87,1012.68],[218.86,992.46]],[[218.91,300.33],[218.92,386.11],[218.93,505.33],[218.94,130.67],[218.95,302.62]]]
["binance-futures","SOLUSDT",1757402408556,[[219.1,60.67],[219.09,199.88],[219.08,328.05],[219.07,413.96],[219.06,662.87]],[[219.11,580.55],[219.12,538.3],[219.13,544.64],[219.14,1103.28],[219.15,170.49]]]
["binance-futures","SOLUSDT",1757402446316,[[219.1,3848.4],[219.09,294.02],[219.08,366.38],[219.07,107.84],[219.06,465.88]],[[219.11,674.33],[219.12,63.71],[219.13,356.41],[219.14,1379.74],[219.15,426.31]]]
["binance-futures","SOLUSDT",1757402502246,[[219.18,1172.92],[219.17,777.76],[219.16,1214.47],[219.15,930.29],[219.14,1542.8]],[[219.19,524.29],[219.2,96.23],[219.21,391.81],[219.22,371.92],[219.23,233.56]]]
["binance-futures","SOLUSDT",1757402512747,[[219.18,912.29],[219.17,779.67],[219.16,348.92],[219.15,943.76],[219.14,1325.28]],[[219.19,1022.82],[219.2,118.67],[219.21,436.32],[219.22,503.8],[219.23,221.61]]]
["binance-futures","SOLUSDT",1757402561055,[[219.1,3620.56],[219.09,1089.72],[219.08,1520.65],[219.07,450.43],[219.06,840.76]],[[219.11,468.81],[219.12,39.87],[219.13,210.25],[219.14,239.29],[219.15,606.52]]]
["binance-futures","SOLUSDT",1757402604921,[[219.1,2421.15],[219.09,191.59],[219.08,74.38],[219.07,258.4],[219.06,715.09]],[[219.11,981.26],[219.12,433.29],[219.13,544.64],[219.14,742.33],[219.15,922.97]]]
["binance-futures","SOLUSDT",1757402654616,[[219.06,850.91],[219.05,532.5],[219.04,561.81],[219.03,475.45],[219.02,650.14]],[[219.07,572.51],[219.08,75.62],[219.09,245.74],[219.1,394.2],[219.11,150.51]]]
["binance-futures","SOLUSDT",1757402701281,[[219.08,378.6],[219.07,38.62],[219.06,156.02],[219.05,699.33],[219.04,815.36]],[[219.09,928.3],[219.1,350.34],[219.11,567.06],[219.12,377.86],[219.13,541.23]]]
["binance-futures","SOLUSDT",1757402737456,[[219.12,426.91],[219.11,44.34],[219.1,420.06],[219.09,830.74],[219.08,690.36]],[[219.13,636.9],[219.14,582.03],[219.15,892.37],[219.16,901.17],[219.17,1032.16]]]
["binance-futures","SOLUSDT",1757402763076,[[219.39,1911.1],[219.38,565.42],[219.37,1111.58],[219.36,659.38],[219.35,750.86]],[[219.4,467.99],[219.41,109.97],[219.42,113.65],[219.43,160.67],[219.44,344.47]]]
["binance-futures","SOLUSDT",1757402802648,[[219.39,851.15],[219.38,230.21],[219.37,705.98],[219.36,747.48],[219.35,1184.09]],[[219.4,876.86],[219.41,11.1],[219.42,129.24],[219.43,291.03],[219.44,574.02]]]
["binance-futures","SOLUSDT",1757402860863,[[219.45,1640.01],[219.44,728.68],[219.43,842.7],[219.42,977.17],[219.41,1167.93]],[[219.46,513.8],[219.47,319.45],[219.48,82.54],[219.49,106.66],[219.5,257.39]]]
["binance-futures","SOLUSDT",1757402894894,[[219.29,1675.06],[219.28,427.11],[219.27,276.12],[219.26,444.91],[219.25,794.37]],[[219.3,432.71],[219.31,1017.45],[219.32,379.05],[219.33,639.94],[219.34,1165.51]]]
["binance-futures","SOLUSDT",1757402941258,[[219.21,93.65],[219.2,39.5],[219.19,241.78],[219.18,427.93],[219.17,366.35]],[[219.22,1755.93],[219.23,722.04],[219.24,1271.11],[219.25,1181.99],[219.26,343.88]]]
["binance-futures","SOLUSDT",1757402998951,[[219.53,240.01],[219.52,524.91],[219.51,262.06],[219.5,490.01],[219.49,1317.57]],[[219.54,541.95],[219.55,316.36],[219.56,601.07],[219.57,790.48],[219.58,1411.53]]]
["binance-futures","SOLUSDT",1757403020021,[[219.35,694.55],[219.34,226.48],[219.33,283.42],[219.32,365.99],[219.31,523.78]],[[219.36,313.72],[219.37,116.51],[219.38,539.99],[219.39,1523.84],[219.4,999.96]]]
["binance-futures","SOLUSDT",1757403088164,[[219.63,290.19],[219.62,736.58],[219.61,494.6],[219.6,867.49],[219.59,1728.2]],[[219.64,1026.03],[219.65,625.36],[219.66,306.45],[219.67,633.97],[219.68,808.98]]]
["binance-futures","SOLUSDT",1757403128064,[[219.5,1134.6],[219.49,83.64],[219.48,421.78],[219.47,750.93],[219.46,1492.09]],[[219.51,668.96],[219.52,243.2],[219.53,781.8],[219.54,497.04],[219.55,742.34]]]
["binance-futures","SOLUSDT",1757403142763,[[219.29,423.48],[219.28,566.41],[219.27,176.44],[219.26,86.82],[219.25,94.63]],[[219.3,392.36],[219.31,581.14],[219.32,552.29],[219.33,1033.43],[219.34,1111.01]]]
["binance-futures","SOLUSDT",1757403188411,[[219.39,1856.68],[219.38,842.58],[219.37,858.53],[219.36,624.7],[219.35,743.96]],[[219.4,43.89],[219.41,75.82],[219.42,78.21],[219.43,69.85],[219.44,101.03]]]
["binance-futures","SOLUSDT",1757403221047,[[219.45,1038.17],[219.44,185.33],[219.43,258.96],[219.42,640.09],[219.41,963.12]],[[219.46,611.91],[219.47,214.54],[219.48,327.03],[219.49,2135.83],[219.5,643.45]]]
["binance-futures","SOLUSDT",1757403280756,[[219.33,331.43],[219.32,43.05],[219.31,185.37],[219.3,326.21],[219.29,279.32]],[[219.34,867.7],[219.35,503.07],[219.36,794.75],[219.37,1144.28],[219.38,1622.52]]]
["binance-futures","SOLUSDT",1757403313687,[[219.49,383.05],[219.48,264.24],[219.47,853.1],[219.46,906.31],[219.45,435.76]],[[219.5,635.01],[219.51,803.06],[219.52,844.12],[219.53,271.11],[219.54,387.45]]]
["binance-futures","SOLUSDT",1757403372958,[[219.54,2206.66],[219.53,683.98],[219.52,897.44],[219.51,512.64],[219.5,849.9]],[[219.55,123.7],[219.56,28.37],[219.57,231.1],[219.58,352.9],[219.59,726.82]]]
["binance-futures","SOLUSDT",1757403382450,[[219.62,70.62],[219.61,28.34],[219.6,261.59],[219.59,814.79],[219.58,684.56]],[[219.63,2171.72],[219.64,944.25],[219.65,723.36],[219.66,855.08],[219.67,519.99]]]
["binance-futures","SOLUSDT",1757403424460,[[219.73,629.55],[219.72,493.29],[219.71,1364.76],[219.7,770.12],[219.69,658.0]],[[219.74,530.7],[219.75,1892.05],[219.76,173.55],[219.77,401.69],[219.78,433.18]]]
["binance-futures","SOLUSDT",1757403473901,[[219.51,29.55],[219.5,131.33],[219.49,381.79],[219.48,1010.48],[219.47,1276.41]],[[219.52,681.29],[219.53,321.99],[219.54,646.85],[219.55,682.03],[219.56,185.47]]]
["binance-futures","SOLUSDT",1757403516820,[[219.43,1443.95],[219.42,571.6],[219.41,188.83],[219.4,632.15],[219.39,790.55]],[[219.44,189.07],[219.45,218.72],[219.46,812.97],[219.47,536.31],[219.48,567.32]]]
["binance-futures","SOLUSDT",1757403566003,[[219.3,68.41],[219.29,28.79],[219.28,40.88],[219.27,27.57],[219.26,230.35]],[[219.31,819.13],[219.32,349.95],[219.33,600.84],[219.34,1055.82],[219.35,410.35]]]
["binance-futures","SOLUSDT",1757403595997,[[219.14,368.95],[219.13,178.33],[219.12,270.94],[219.11,1290.46],[219.1,4874.13]],[[219.15,733.79],[219.16,335.49],[219.17,646.86],[219.18,807.99],[219.19,935.6]]]
["binance-futures","SOLUSDT",1757403667198,[[218.9,1558.17],[218.89,433.35],[218.88,256.2],[218.87,364.1],[218.86,304.14]],[[218.91,904.18],[218.92,229.26],[218.93,346.55],[218.94,570.39],[218.95,839.56]]]
["binance-futures","SOLUSDT",1757403706323,[[218.84,313.1],[218.83,428.59],[218.82,384.01],[218.81,1952.08],[218.8,1587.03]],[[218.85,351.83],[218.86,561.99],[218.87,345.05],[218.88,484.07],[218.89,953.96]]]
["binance-futures","SOLUSDT",1757403718220,[[218.83,581.19],[218.82,683.67],[218.81,458.67],[218.8,1457.56],[218.79,339.18]],[[218.84,143.53],[218.85,182.66],[218.86,310.52],[218.87,714.24],[218.88,824.68]]]
["binance-futures","SOLUSDT",1757403755962,[[218.78,732.43],[218.77,880.65],[218.76,680.93],[218.75,785.61],[218.74,339.51]],[[218.79,275.59],[218.8,790.56],[218.81,432.13],[218.82,594.88],[218.83,1136.53]]]
["binance-futures","SOLUSDT",1757403796648,[[218.72,313.29],[218.71,621.02],[218.7,532.9],[218.69,672.72],[218.68,1093.91]],[[218.73,2494.81],[218.74,420.75],[218.75,442.62],[218.76,637.6],[218.77,607.67]]]
["binance-futures","SOLUSDT",1757403856692,[[218.61,386.48],[218.6,462.0],[218.59,167.69],[218.58,178.73],[218.57,179.72]],[[218.62,599.86],[218.63,192.15],[218.64,455.8],[218.65,978.6],[218.66,1361.48]]]
["binance-futures","SOLUSDT",1757403914007,[[218.69,1214.55],[218.68,190.46],[218.67,341.82],[218.66,869.62],[218.65,591.43]],[[218.7,21.77],[218.71,42.91],[218.72,61.4],[218.73,128.72],[218.74,299.38]]]
["binance-futures","SOLUSDT",1757403945759,[[218.63,3681.1],[218.62,48.98],[218.61,199.66],[218.6,294.79],[218.59,59.63]],[[218.64,1339.56],[218.65,74.85],[218.66,232.04],[218.67,329.01],[218.68,766.11]]]
["binance-futures","SOLUSDT",1757403983901,[[218.43,178.91],[218.42,83.07],[218.41,545.62],[218.4,425.8],[218.39,857.65]],[[218.44,670.38],[218.45,206.41],[218.46,1220.15],[218.47,605.57],[218.48,343.8]]]
["binance-futures","SOLUSDT",1757404032811,[[218.4,732.04],[218.39,535.59],[218.38,119.9],[218.37,296.86],[218.36,801.79]],[[218.41,100.97],[218.42,31.67],[218.43,200.9],[218.44,573.39],[218.45,1002.89]]]
["binance-futures","SOLUSDT",1757404042131,[[218.31,487.06],[218.3,253.33],[218.29,237.14],[218.28,264.37],[218.27,329.07]],[[218.32,509.72],[218.33,225.44],[218.34,1167.97],[218.35,472.95],[218.36,595.56]]]
["binance-futures","SOLUSDT",1757404109075,[[218.73,2057.19],[218.72,132.63],[218.71,187.6],[218.7,438.95],[218.69,532.2]],[[218.74,30.79],[218.75,199.56],[218.76,497.39],[218.77,506.64],[218.78,422.26]]]
["binance-futures","SOLUSDT",1757404132146,[[218.8,483.85],[218.79,567.64],[218.78,582.39],[218.77,580.75],[218.76,275.17]],[[218.81,533.59],[218.82,532.5],[218.83,446.84],[218.84,343.95],[218.85,683.22]]]
["binance-futures","SOLUSDT",1757404184293,[[218.79,2131.63],[218.78,4980.7],[218.77,209.54],[218.76,347.9],[218.75,182.26]],[[218.8,171.55],[218.81,92.71],[218.82,269.09],[218.83,501.48],[218.84,411.61]]]
["binance-futures","SOLUSDT",1757404234299,[[219.01,339.81],[219.0,502.79],[218.99,695.62],[218.98,649.65],[218.97,1314.61]],[[219.02,618.41],[219.03,721.18],[219.04,1199.53],[219.05,1496.46],[219.06,710.73]]]
["binance-futures","SOLUSDT",1757404274434,[[219.35,891.39],[219.34,205.07],[219.33,286.99],[219.32,313.02],[219.31,481.15]],[[219.36,423.03],[219.37,262.73],[219.38,468.05],[219.39,663.88],[219.4,600.66]]]
["binance-futures","SOLUSDT",1757404313404,[[219.38,1168.56],[219.37,394.55],[219.36,373.21],[219.35,537.47],[219.34,779.32]],[[219.39,231.96],[219.4,570.16],[219.41,171.14],[219.42,289.17],[219.43,521.47]]]
["binance-futures","SOLUSDT",1757404325660,[[219.39,1070.79],[219.38,495.06],[219.37,587.18],[219.36,651.29],[219.35,484.9]],[[219.4,378.88],[219.41,241.62],[219.42,246.98],[219.43,734.56],[219.44,1692.09]]]
["binance-futures","SOLUSDT",1757404407835,[[219.11,850.42],[219.1,447.96],[219.09,959.75],[219.08,803.89],[219.07,643.42]],[[219.12,473.24],[219.13,253.46],[219.14,369.27],[219.15,433.84],[219.16,1076.91]]]
["binance-futures","SOLUSDT",1757404420083,[[219.16,164.87],[219.15,242.68],[219.14,604.11],[219.13,668.48],[219.12,659.87]],[[219.17,544.11],[219.18,480.66],[219.19,767.08],[219.2,341.49],[219.21,609.53]]]
["binance-futures","SOLUSDT",1757404473311,[[219.02,788.73],[219.01,162.9],[219.0,417.09],[218.99,489.17],[218.98,1117.84]],[[219.03,111.95],[219.04,169.03],[219.05,280.74],[219.06,222.45],[219.07,354.64]]]
["binance-futures","SOLUSDT",1757404523986,[[218.91,159.86],[218.9,109.39],[218.89,112.68],[218.88,461.66],[218.87,395.39]],[[218.92,622.72],[218.93,457.35],[218.94,518.58],[218.95,244.64],[218.96,397.37]]]
["binance-futures","SOLUSDT",1757404568008,[[218.92,35.72],[218.91,8.46],[218.9,149.86],[218.89,409.45],[218.88,377.5]],[[218.93,1784.74],[218.94,689.14],[218.95,396.86],[218.96,483.5],[218.97,859.68]]]
["binance-futures","SOLUSDT",1757404619028,[[218.95,219.08],[218.94,140.31],[218.93,438.61],[218.92,1066.1],[218.91,734.69]],[[218.96,527.22],[218.97,388.12],[218.98,903.21],[218.99,946.26],[219.0,586.0]]]
["binance-futures","SOLUSDT",1757404666512,[[218.99,492.34],[218.98,291.53],[218.97,446.92],[218.96,724.54],[218.95,410.39]],[[219.0,252.97],[219.01,173.46],[219.02,370.17],[219.03,294.84],[219.04,923.97]]]
["binance-futures","SOLUSDT",1757404704096,[[219.09,128.42],[219.08,130.31],[219.07,274.82],[219.06,449.15],[219.05,690.28]],[[219.1,489.86],[219.11,356.56],[219.12,605.17],[219.13,301.17],[219.14,741.56]]]
["binance-futures","SOLUSDT",1757404732199,[[219.06,624.03],[219.05,357.25],[219.04,2085.61],[219.03,162.89],[219.02,133.41]],[[219.07,456.39],[219.08,614.35],[219.09,501.36],[219.1,656.22],[219.11,933.09]]]
["binance-futures","SOLUSDT",1757404774777,[[219.18,300.64],[219.17,43.61],[219.16,320.4],[219.15,452.23],[219.14,464.23]],[[219.19,617.13],[219.2,433.48],[219.21,612.79],[219.22,718.09],[219.23,953.92]]]
["binance-futures","SOLUSDT",1757404836984,[[219.28,515.76],[219.27,692.07],[219.26,760.65],[219.25,1171.93],[219.24,429.6]],[[219.29,576.13],[219.3,324.55],[219.31,551.82],[219.32,490.32],[219.33,172.71]]]
["binance-futures","SOLUSDT",1757404870190,[[219.35,85.25],[219.34,127.94],[219.33,288.35],[219.32,563.16]],[[219.36,1124.81],[219.37,440.97],[219.38,219.33],[219.39,370.98],[219.4,851.04]]]
["binance-futures","SOLUSDT",1757404917630,[[219.12,373.4],[219.11,184.86],[219.1,167.52],[219.09,312.51],[219.08,391.98]],[[219.13,257.37],[219.14,117.01],[219.15,526.08],[219.16,364.83],[219.17,658.55]]]
["binance-futures","SOLUSDT",1757404932875,[[219.09,375.16],[219.08,268.67],[219.07,479.6],[219.06,794.97],[219.05,522.38]],[[219.1,436.91],[219.11,748.35],[219.12,681.55],[219.13,377.42],[219.14,396.56]]]
["binance-futures","SOLUSDT",1757405000807,[[218.82,322.33],[218.81,130.21],[218.8,696.28],[218.79,152.69],[218.78,530.53]],[[218.83,1015.03],[218.84,726.44],[218.85,577.88],[218.86,300.88],[218.87,308.59]]]
["binance-futures","SOLUSDT",1757405029661,[[218.85,431.79],[218.84,128.39],[218.83,162.5],[218.82,238.4],[218.81,354.87]],[[218.86,688.69],[218.87,351.17],[218.88,821.98],[218.89,721.09],[218.9,943.64]]]
["binance-futures","SOLUSDT",1757405083624,[[218.89,1023.09],[218.88,455.85],[218.87,622.59],[218.86,685.69],[218.85,505.0]],[[218.9,179.79],[218.91,72.3],[218.92,300.19],[218.93,282.56],[218.94,335.57]]]
["binance-futures","SOLUSDT",1757405132440,[[218.92,808.14],[218.91,843.02],[218.9,877.54],[218.89,916.2],[218.88,1072.47]],[[218.93,292.65],[218.94,189.15],[218.95,275.36],[218.96,237.05],[218.97,89.26]]]
["binance-futures","SOLUSDT",1757405179835,[[218.89,523.3],[218.88,321.15],[218.87,436.9],[218.86,572.69],[218.85,1155.37]],[[218.9,768.55],[218.91,191.38],[218.92,89.37],[218.93,324.04],[218.94,682.98]]]
["binance-futures","SOLUSDT",1757405214510,[[218.89,788.71],[218.88,293.39],[218.87,440.03],[218.86,597.27],[218.85,244.33]],[[218.9,220.16],[218.91,499.23],[218.92,430.8],[218.93,649.55],[218.94,558.79]]]
["binance-futures","SOLUSDT",1757405275901,[[218.84,497.04],[218.83,589.81],[218.82,766.64],[218.81,837.99],[218.8,995.51]],[[218.85,707.6],[218.86,396.84],[218.87,465.07],[218.88,2400.07],[218.89,406.32]]]
["binance-futures","SOLUSDT",1757405311797,[[218.88,1502.66],[218.87,629.67],[218.86,432.63],[218.85,325.65],[218.84,779.97]],[[218.89,17.63],[218.9,136.45],[218.91,366.67],[218.92,1374.67],[218.93,372.66]]]
["binance-futures","SOLUSDT",1757405330291,[[218.89,102.25],[218.88,86.94],[218.87,217.37],[218.86,958.45],[218.85,916.28]],[[218.9,948.23],[218.91,609.71],[218.92,1308.96],[218.93,277.93],[218.94,456.0]]]
["binance-futures","SOLUSDT",1757405383742,[[218.59,1000.21],[218.58,483.36],[218.57,421.67],[218.56,868.93],[218.55,938.32]],[[218.6,753.1],[218.61,384.59],[218.62,612.97],[218.63,956.62],[218.64,536.66]]]
["binance-futures","SOLUSDT",1757405428583,[[218.75,822.25],[218.74,306.05],[218.73,362.39],[218.72,561.79],[218.71,531.21]],[[218.76,110.14],[218.77,30.51],[218.78,211.62],[218.79,411.67],[218.8,437.58]]]
["binance-futures","SOLUSDT",1757405478644,[[218.69,849.92],[218.68,882.01],[218.67,687.28],[218.66,788.77],[218.65,873.76]],[[218.7,127.8],[218.71,103.7],[218.72,313.61],[218.73,309.54],[218.74,1049.22]]]
["binance-futures","SOLUSDT",1757405524883,[[218.96,2353.4],[218.95,426.35],[218.94,425.6],[218.93,889.14],[218.92,1267.37]],[[218.97,32.5],[218.98,183.46],[218.99,559.05],[219.0,2541.03],[219.01,181.4]]]
["binance-futures","SOLUSDT",1757405574443,[[218.9,101.8],[218.89,95.22],[218.88,124.55],[218.87,61.01],[218.86,238.98]],[[218.91,1369.71],[218.92,672.02],[218.93,563.05],[218.94,1091.48],[218.95,1266.84]]]
["binance-futures","SOLUSDT",1757405607111,[[218.84,1578.48],[218.83,487.2],[218.82,805.31],[218.81,892.28],[218.8,964.51]],[[218.85,273.79],[218.86,161.71],[218.87,327.19],[218.88,940.13],[218.89,767.22]]]
["binance-futures","SOLUSDT",1757405638736,[[218.74,899.11],[218.73,582.31],[218.72,683.66],[218.71,347.82],[218.7,681.43]],[[218.75,63.13],[218.76,0.32],[218.77,465.28],[218.78,311.35],[218.79,532.87]]]
["binance-futures","SOLUSDT",1757405683340,[[218.81,196.29],[218.8,114.99],[218.79,488.21],[218.78,577.66],[218.77,598.17]],[[218.82,556.82],[218.83,216.21],[218.84,340.44],[218.85,476.09],[218.86,640.36]]]
["binance-futures","SOLUSDT",1757405739856,[[218.84,1004.69],[218.83,297.22],[218.82,631.29],[218.81,503.01],[218.8,334.92]],[[218.85,389.24],[218.86,54.12],[218.87,182.96],[218.88,381.48],[218.89,220.06]]]
["binance-futures","SOLUSDT",1757405778652,[[218.94,789.23],[218.93,156.49],[218.92,245.07],[218.91,297.96],[218.9,873.53]],[[218.95,152.96],[218.96,123.03],[218.97,269.94],[218.98,526.08],[218.99,365.89]]]
["binance-futures","SOLUSDT",1757405822014,[[218.75,84.33],[218.74,204.96],[218.73,481.34],[218.72,366.9],[218.71,328.97]],[[218.76,709.14],[218.77,438.6],[218.78,454.6],[218.79,615.33],[218.8,649.08]]]
["binance-futures","SOLUSDT",1757405884711,[[218.56,687.04],[218.55,176.62],[218.54,444.4],[218.53,203.73],[218.52,627.53]],[[218.57,325.84],[218.58,177.89],[218.59,639.43],[218.6,812.38],[218.61,819.02]]]
["binance-futures","SOLUSDT",1757405924522,[[218.58,490.15],[218.57,280.79],[218.56,590.78],[218.55,1263.66],[218.54,389.24]],[[218.59,940.61],[218.6,606.9],[218.61,386.38],[218.62,850.33],[218.63,825.11]]]
["binance-futures","SOLUSDT",1757405948308,[[218.47,249.1],[218.46,68.07],[218.45,225.5],[218.44,279.37],[218.43,323.92]],[[218.48,737.12],[218.49,318.5],[218.5,648.97],[218.51,1009.76],[218.52,994.37]]]
["binance-futures","SOLUSDT",1757405986734,[[218.45,814.63],[218.44,904.27],[218.43,188.45],[218.42,344.19],[218.41,764.27]],[[218.46,361.21],[218.47,655.12],[218.48,1056.13],[218.49,693.01],[218.5,655.8]]]
["binance-futures","SOLUSDT",1757406029085,[[218.66,467.12],[218.65,601.58],[218.64,297.1],[218.63,303.91],[218.62,462.3]],[[218.67,422.07],[218.68,191.09],[218.69,303.94],[218.7,550.39],[218.71,333.22]]]
["binance-futures","SOLUSDT",1757406081004,[[218.63,617.47],[218.62,524.94],[218.61,568.97],[218.6,156.22],[218.59,378.71]],[[218.64,242.47],[218.65,243.45],[218.66,402.25],[218.67,364.13],[218.68,649.95]]]
["binance-futures","SOLUSDT",1757406110668,[[218.68,1005.8],[218.67,271.43],[218.66,473.83],[218.65,284.64],[218.64,768.11]],[[218.69,30.44],[218.7,35.05],[218.71,207.15],[218.72,581.35],[218.73,502.85]]]
["binance-futures","SOLUSDT",1757406177232,[[218.95,217.98],[218.94,86.6],[218.93,279.69],[218.92,193.21],[218.91,443.89]],[[218.96,1138.17],[218.97,945.66],[218.98,627.15],[218.99,763.73],[219.0,1393.69]]]
["binance-futures","SOLUSDT",1757406229971,[[218.82,527.38],[218.81,180.82],[218.8,220.52],[218.79,316.02],[218.78,684.53]],[[218.83,153.52],[218.84,392.47],[218.85,452.72],[218.86,701.46],[218.87,989.06]]]
["binance-futures","SOLUSDT",1757406241553,[[218.84,463.04],[218.83,386.02],[218.82,846.38],[218.81,210.57],[218.8,284.8]],[[218.85,197.08],[218.86,213.08],[218.87,631.53],[218.88,1050.76],[218.89,807.01]]]
["binance-futures","SOLUSDT",1757406287159,[[218.95,147.95],[218.94,148.07],[218.93,360.83],[218.92,673.94],[218.91,953.63]],[[218.96,712.56],[218.97,885.38],[218.98,857.21],[218.99,1110.0],[219.0,1090.53]]]
["binance-futures","SOLUSDT",1757406329317,[[218.98,180.54],[218.97,161.25],[218.96,423.85],[218.95,636.86],[218.94,597.62]],[[218.99,559.74],[219.0,356.02],[219.01,322.99],[219.02,303.19],[219.03,674.5]]]
["binance-futures","SOLUSDT",1757406386310,[[218.97,401.29],[218.96,207.66],[218.95,210.51],[218.94,615.67],[218.93,1043.53]],[[218.98,369.83],[218.99,125.16],[219.0,266.68],[219.01,537.45],[219.02,533.59]]]
["binance-futures","SOLUSDT",1757406426958,[[219.01,1690.67],[219.0,753.62],[218.99,741.65],[218.98,591.86],[218.97,551.85]],[[219.02,29.07],[219.03,22.87],[219.04,249.63],[219.05,573.46],[219.06,716.69]]]
["binance-futures","SOLUSDT",1757406484176,[[218.99,302.1],[218.98,148.75],[218.97,299.17],[218.96,400.68],[218.95,569.85]],[[219.0,1554.96],[219.01,781.59],[219.02,148.28],[219.03,386.94],[219.04,806.63]]]
["binance-futures","SOLUSDT",1757406540301,[[219.12,821.69],[219.11,668.32],[219.1,723.62],[219.09,688.19],[219.08,236.12]],[[219.13,998.04],[219.14,486.22],[219.15,304.25],[219.16,361.25],[219.17,252.88]]]
["binance-futures","SOLUSDT",1757406562433,[[219.17,643.93],[219.16,217.53],[219.15,283.1],[219.14,404.87],[219.13,695.1]],[[219.18,463.79],[219.19,488.64],[219.2,580.14],[219.21,372.54],[219.22,253.19]]]
["binance-futures","SOLUSDT",1757406594128,[[219.03,38.2],[219.02,189.52],[219.01,253.17],[219.0,455.94],[218.99,628.37]],[[219.04,1665.7],[219.05,604.88],[219.06,306.96],[219.07,734.8],[219.08,731.0]]]
["binance-futures","SOLUSDT",1757406647501,[[219.09,866.48],[219.08,405.12],[219.07,516.59],[219.06,689.44],[219.05,808.32]],[[219.1,349.03],[219.11,255.06],[219.12,366.22],[219.13,394.1],[219.14,559.3]]]
["binance-futures","SOLUSDT",1757406691566,[[219.14,148.04],[219.13,60.83],[219.12,103.03],[219.11,203.26],[219.1,367.59]],[[219.15,785.08],[219.16,336.95],[219.17,600.31],[219.18,1382.04],[219.19,1020.43]]]
["binance-futures","SOLUSDT",1757406730662,[[219.15,73.42],[219.14,51.0],[219.13,348.73],[219.12,595.04],[219.11,927.28]],[[219.16,1263.48],[219.17,323.05],[219.18,526.35],[219.19,396.2],[219.2,541.32]]]
["binance-futures","SOLUSDT",1757406802691,[[219.24,593.39],[219.23,814.01],[219.22,468.43],[219.21,466.98],[219.2,730.71]],[[219.25,500.44],[219.26,184.12],[219.27,338.37],[219.28,240.27],[219.29,535.82]]]
["binance-futures","SOLUSDT",1757406844474,[[219.2,1193.78],[219.19,238.72],[219.18,333.85],[219.17,338.08],[219.16,743.99]],[[219.21,597.04],[219.22,315.15],[219.23,498.95],[219.24,958.74],[219.25,966.32]]]
["binance-futures","SOLUSDT",1757406863212,[[219.06,231.66],[219.05,608.75],[219.04,519.73],[219.03,257.97],[219.02,582.31]],[[219.07,1556.32],[219.08,806.69],[219.09,815.89],[219.1,747.29],[219.11,932.87]]]
["binance-futures","SOLUSDT",1757406942333,[[219.11,946.03],[219.1,980.3],[219.09,643.13],[219.08,548.82],[219.07,694.33]],[[219.12,94.99],[219.13,28.83],[219.14,564.21],[219.15,511.09],[219.16,614.51]]]
["binance-futures","SOLUSDT",1757406993559,[[219.08,384.7],[219.07,394.99],[219.06,620.45],[219.05,2374.38],[219.04,400.0]],[[219.09,369.27],[219.1,212.95],[219.11,358.68],[219.12,558.32],[219.13,781.27]]]
["binance-futures","SOLUSDT",1757407009721,[[219.05,2038.85],[219.04,199.04],[219.03,219.16],[219.02,563.69],[219.01,513.89]],[[219.06,676.8],[219.07,659.34],[219.08,634.39],[219.09,297.22],[219.1,655.71]]]
["binance-futures","SOLUSDT",1757407082929,[[219.05,519.13],[219.04,222.79],[219.03,288.21],[219.02,574.16],[219.01,561.11]],[[219.06,277.58],[219.07,127.14],[219.08,464.77],[219.09,777.72],[219.1,889.53]]]
["binance-futures","SOLUSDT",1757407112447,[[219.12,245.13],[219.11,164.36],[219.1,308.56],[219.09,739.13],[219.08,803.5]],[[219.13,776.9],[219.14,414.72],[219.15,160.04],[219.16,434.0],[219.17,670.39]]]
["binance-futures","SOLUSDT",1757407169545,[[219.09,332.91],[219.08,156.29],[219.07,785.0],[219.06,300.49],[219.05,587.76]],[[219.1,380.97],[219.11,212.96],[219.12,408.92],[219.13,467.37],[219.14,711.37]]]
["binance-futures","SOLUSDT",1757407224878,[[219.15,230.99],[219.14,81.61],[219.13,445.64],[219.12,634.1],[219.11,539.37]],[[219.16,635.07],[219.17,121.83],[219.18,241.3],[219.19,243.93],[219.2,676.73]]]
["binance-futures","SOLUSDT",1757407273546,[[219.0,485.41],[218.99,591.94],[218.98,500.84],[218.97,300.69],[218.96,470.5]],[[219.01,30.1],[219.02,234.47],[219.03,185.64],[219.04,431.82],[219.05,646.14]]]
["binance-futures","SOLUSDT",1757407310582,[[219.01,3.21],[219.0,158.15],[218.99,305.29],[218.98,488.19],[218.97,359.81]],[[219.02,655.25],[219.03,599.48],[219.04,560.19],[219.05,431.42],[219.06,513.89]]]
["binance-futures","SOLUSDT",1757407329003,[[218.96,253.1],[218.95,147.74],[218.94,290.27],[218.93,249.99],[218.92,563.36]],[[218.97,1075.43],[218.98,789.89],[218.99,1122.98],[219.0,828.44],[219.01,957.5]]]
["binance-futures","SOLUSDT",1757407366470,[[219.01,1451.36],[219.0,799.6],[218.99,686.39],[218.98,869.99],[218.97,1160.15]],[[219.02,260.7],[219.03,95.21],[219.04,627.76],[219.05,599.04],[219.06,710.75]]]
["binance-futures","SOLUSDT",1757407433992,[[218.94,8569.66],[218.93,32.91],[218.92,158.73],[218.91,279.53],[218.9,325.58]],[[218.95,600.71],[218.96,356.67],[218.97,700.15],[218.98,1094.5],[218.99,1067.04]]]
["binance-futures","SOLUSDT",1757407485501,[[219.1,648.54],[219.09,630.55],[219.08,667.64],[219.07,289.14],[219.06,1003.64]],[[219.11,263.82],[219.12,146.99],[219.13,206.83],[219.14,688.02],[219.15,652.46]]]
["binance-futures","SOLUSDT",1757407503072,[[219.07,279.85],[219.06,193.76],[219.05,423.56],[219.04,441.44],[219.03,312.55]],[[219.08,505.45],[219.09,153.97],[219.1,396.46],[219.11,319.41],[219.12,415.88]]]
["binance-futures","SOLUSDT",1757407584021,[[219.03,406.84],[219.02,131.64],[219.01,383.26],[219.0,457.02],[218.99,233.16]],[[219.04,926.55],[219.05,837.02],[219.06,1360.67],[219.07,718.59],[219.08,756.02]]]
["binance-futures","SOLUSDT",1757407632146,[[218.9,8055.53],[218.89,9.95],[218.88,36.09],[218.87,182.77],[218.86,192.8]],[[218.91,1155.43],[218.92,856.4],[218.93,830.53],[218.94,797.94],[218.95,659.96]]]
["binance-futures","SOLUSDT",1757407637405,[[218.84,652.73],[218.83,185.41],[218.82,400.02],[218.81,277.45],[218.8,462.52]],[[218.85,483.48],[218.86,132.82],[218.87,220.52],[218.88,498.74],[218.89,1084.19]]]
["binance-futures","SOLUSDT",1757407711189,[[218.74,836.18],[218.73,146.54],[218.72,492.36],[218.71,706.32],[218.7,3094.68]],[[218.75,2345.51],[218.76,78.51],[218.77,119.48],[218.78,441.19],[218.79,955.54]]]
["binance-futures","SOLUSDT",1757407741420,[[218.6,660.23],[218.59,151.57],[218.58,225.15],[218.57,284.53],[218.56,472.92]],[[218.61,353.99],[218.62,378.51],[218.63,703.16],[218.64,1296.63],[218.65,1025.41]]]
["binance-futures","SOLUSDT",1757407782972,[[218.57,1818.2],[218.56,821.87],[218.55,582.04],[218.54,667.2],[218.53,557.34]],[[218.58,137.59],[218.59,221.52],[218.6,940.65],[218.61,1344.07],[218.62,569.8]]]
["binance-futures","SOLUSDT",1757407840594,[[218.61,469.21],[218.6,299.78],[218.59,320.23],[218.58,450.08],[218.57,464.21]],[[218.62,677.42],[218.63,634.82],[218.64,285.97],[218.65,942.77],[218.66,992.95]]]
["binance-futures","SOLUSDT",1757407877301,[[218.6,245.34],[218.59,30.42],[218.58,287.47],[218.57,235.11],[218.56,471.41]],[[218.61,1998.59],[218.62,654.37],[218.63,988.2],[218.64,1154.04],[218.65,1418.47]]]
["binance-futures","SOLUSDT",1757407920838,[[218.72,699.52],[218.71,408.24],[218.7,298.98],[218.69,203.23],[218.68,395.55]],[[218.73,4.28],[218.74,45.99],[218.75,549.0],[218.76,793.89],[218.77,472.75]]]
["binance-futures","SOLUSDT",1757407940499,[[218.76,791.79],[218.75,523.75],[218.74,714.24],[218.73,601.27],[218.72,208.86]],[[218.77,67.62],[218.78,0.29],[218.79,265.71],[218.8,636.91],[218.81,1483.72]]]
["binance-futures","SOLUSDT",1757407984206,[[218.89,399.92],[218.88,432.57],[218.87,493.95],[218.86,549.09],[218.85,675.4]],[[218.9,483.97],[218.91,439.93],[218.92,360.68],[218.93,496.82],[218.94,1090.87]]]
["binance-futures","SOLUSDT",1757408056722,[[218.66,741.4],[218.65,207.93],[218.64,341.49],[218.63,225.24],[218.62,216.76]],[[218.67,88.16],[218.68,62.45],[218.69,364.31],[218.7,648.71],[218.71,518.84]]]
["binance-futures","SOLUSDT",1757408098071,[[218.8,792.94],[218.79,238.91],[218.78,411.38],[218.77,695.0],[218.76,1403.66]],[[218.81,452.94],[218.82,217.12],[218.83,302.85],[218.84,541.34],[218.85,832.89]]]
["binance-futures","SOLUSDT",1757408143940,[[218.84,636.41],[218.83,368.57],[218.82,575.79],[218.81,560.13],[218.8,540.43]],[[218.85,482.22],[218.86,196.01],[218.87,428.64],[218.88,615.37],[218.89,548.28]]]
["binance-futures","SOLUSDT",1757408199491,[[218.9,914.98],[218.89,511.54],[218.88,857.7],[218.87,744.43],[218.86,722.48]],[[218.91,616.16],[218.92,315.59],[218.93,380.12],[218.94,735.21],[218.95,767.42]]]
["binance-futures","SOLUSDT",1757408231993,[[218.9,310.56],[218.89,298.13],[218.88,463.99],[218.87,352.89],[218.86,575.45]],[[218.91,868.34],[218.92,570.2],[218.93,888.63],[218.94,1113.83],[218.95,229.61]]]
["binance-futures","SOLUSDT",1757408256436,[[218.9,463.25],[218.89,386.34],[218.88,239.4],[218.87,291.69],[218.86,572.71]],[[218.91,688.46],[218.92,501.22],[218.93,142.66],[218.94,479.68],[218.95,379.87]]]
["binance-futures","SOLUSDT",1757408317869,[[218.9,497.88],[218.89,195.45],[218.88,439.14],[218.87,833.17],[218.86,963.36]],[[218.91,837.82],[218.92,275.02],[218.93,435.46],[218.94,736.21],[218.95,667.71]]]
["binance-futures","SOLUSDT",1757408377817,[[218.9,1550.91],[218.89,520.75],[218.88,656.33],[218.87,236.22],[218.86,802.97]],[[218.91,286.0],[218.92,229.39],[218.93,516.92],[218.94,1078.34],[218.95,945.43]]]
["binance-futures","SOLUSDT",1757408419497,[[218.99,198.22],[218.98,55.79],[218.97,340.69],[218.96,511.67],[218.95,561.33]],[[219.0,742.46],[219.01,257.27],[219.02,651.53],[219.03,1097.31],[219.04,1207.61]]]
["binance-futures","SOLUSDT",1757408461309,[[218.85,36.03],[218.84,23.57],[218.83,17.95],[218.82,47.95],[218.81,235.21]],[[218.86,838.55],[218.87,699.27],[218.88,1204.56],[218.89,575.36],[218.9,1186.29]]]
["binance-futures","SOLUSDT",1757408519011,[[218.82,408.19],[218.81,467.63],[218.8,421.05],[218.79,298.06],[218.78,378.07]],[[218.83,664.65],[218.84,181.72],[218.85,520.26],[218.86,681.69],[218.87,1692.71]]]
["binance-futures","SOLUSDT",1757408561084,[[218.62,467.0],[218.61,311.56],[218.6,622.39],[218.59,424.6],[218.58,378.94]],[[218.63,1390.08],[218.64,720.23],[218.65,716.45],[218.66,1245.82],[218.67,1199.28]]]
["binance-futures","SOLUSDT",1757408616589,[[218.61,113.37],[218.6,105.74],[218.59,866.57],[218.58,581.15],[218.57,507.33]],[[218.62,924.76],[218.63,275.76],[218.64,556.12],[218.65,404.48],[218.66,803.19]]]
["binance-futures","SOLUSDT",1757408626677,[[218.66,885.61],[218.65,297.57],[218.64,544.67],[218.63,679.66],[218.62,631.14]],[[218.67,332.41],[218.68,133.77],[218.69,488.48],[218.7,1990.51],[218.71,384.04]]]
["binance-futures","SOLUSDT",1757408695159,[[218.56,676.81],[218.55,899.31],[218.54,359.71],[218.53,434.6],[218.52,587.46]],[[218.57,191.84],[218.58,280.22],[218.59,669.71],[218.6,1430.85],[218.61,731.52]]]
["binance-futures","SOLUSDT",1757408726195,[[218.7,540.26],[218.69,261.66],[218.68,468.16],[218.67,549.48],[218.66,614.63]],[[218.71,444.41],[218.72,173.72],[218.73,236.57],[218.74,456.61],[218.75,434.9]]]
["binance-futures","SOLUSDT",1757408781100,[[218.58,766.96],[218.57,460.11],[218.56,451.85],[218.55,780.7],[218.54,1370.64]],[[218.59,81.19],[218.6,120.79],[218.61,424.56],[218.62,803.14],[218.63,1197.22]]]
["binance-futures","SOLUSDT",1757408826207,[[218.79,313.39],[218.78,166.21],[218.77,237.04],[218.76,511.17],[218.75,1101.94]],[[218.8,591.09],[218.81,320.2],[218.82,545.48],[218.83,526.71],[218.84,1065.75]]]
["binance-futures","SOLUSDT",1757408868052,[[218.7,666.36],[218.69,597.43],[218.68,312.23],[218.67,616.74],[218.66,1675.79]],[[218.71,454.61],[218.72,711.45],[218.73,1180.17],[218.74,739.95],[218.75,710.61]]]
["binance-futures","SOLUSDT",1757408940041,[[218.68,91.25],[218.67,242.26],[218.66,929.61],[218.65,521.75],[218.64,433.75]],[[218.69,1149.04],[218.7,1051.38],[218.71,1465.74],[218.72,668.57],[218.73,1514.53]]]
["binance-futures","SOLUSDT",1757408984070,[[218.58,1078.63],[218.57,570.02],[218.56,252.14],[218.55,189.52],[218.54,151.62]],[[218.59,565.86],[218.6,85.42],[218.61,436.46],[218.62,983.23],[218.63,975.84]]]
["binance-futures","SOLUSDT",1757409004109,[[218.63,804.17],[218.62,302.96],[218.61,373.56],[218.6,676.79],[218.59,998.91]],[[218.64,360.79],[218.65,274.58],[218.66,610.16],[218.67,1406.85],[218.68,754.92]]]
["binance-futures","SOLUSDT",1757409049898,[[218.7,994.86],[218.69,494.06],[218.68,702.91],[218.67,435.98],[218.66,974.36]],[[218.71,704.75],[218.72,361.1],[218.73,439.12],[218.74,319.35],[218.75,729.01]]]
["binance-futures","SOLUSDT",1757409090401,[[218.79,1678.87],[218.78,490.41],[218.77,327.28],[218.76,767.36],[218.75,1268.58]],[[218.8,372.62],[218.81,183.07],[218.82,367.26],[218.83,442.83],[218.84,776.66]]]
["binance-futures","SOLUSDT",1757409149291,[[218.49,644.23],[218.48,95.35],[218.47,262.19],[218.46,180.35],[218.45,332.01]],[[218.5,1716.48],[218.51,839.63],[218.52,1119.52],[218.53,678.51],[218.54,835.48]]]
["binance-futures","SOLUSDT",1757409176548,[[218.47,552.5],[218.46,486.43],[218.45,752.22],[218.44,307.06],[218.43,516.34]],[[218.48,899.36],[218.49,600.09],[218.5,786.18],[218.51,554.09],[218.52,833.65]]]
["binance-futures","SOLUSDT",1757409251839,[[218.63,977.11],[218.62,470.76],[218.61,643.32],[218.6,888.42],[218.59,393.6]],[[218.64,672.05],[218.65,296.47],[218.66,329.16],[218.67,413.09],[218.68,1002.74]]]
["binance-futures","SOLUSDT",1757409263136,[[218.57,401.08],[218.56,2.02],[218.55,263.6],[218.54,318.77],[218.53,246.51]],[[218.58,1766.79],[218.59,1011.08],[218.6,1495.16],[218.61,1685.56],[218.62,1424.41]]]
["binance-futures","SOLUSDT",1757409314615,[[218.77,436.91],[218.76,240.5],[218.75,421.71],[218.74,910.85],[218.73,889.45]],[[218.78,821.06],[218.79,271.15],[218.8,539.28],[218.81,232.34],[218.82,765.46]]]
["binance-futures","SOLUSDT",1757409361912,[[218.87,1027.05],[218.86,564.12],[218.85,610.59],[218.84,616.69],[218.83,481.27]],[[218.88,429.45],[218.89,208.31],[218.9,240.1],[218.91,325.02],[218.92,800.26]]]
["binance-futures","SOLUSDT",1757409396947,[[218.96,94.57],[218.95,75.75],[218.94,224.79],[218.93,595.46],[218.92,566.32]],[[218.97,898.72],[218.98,700.64],[218.99,1897.82],[219.0,11928.78],[219.01,444.75]]]
["binance-futures","SOLUSDT",1757409456292,[[218.8,156.33],[218.79,137.09],[218.78,168.39],[218.77,186.2],[218.76,284.95]],[[218.81,935.05],[218.82,492.8],[218.83,739.98],[218.84,1147.65],[218.85,1488.85]]]
["binance-futures","SOLUSDT",1757409495582,[[218.79,1381.04],[218.78,788.05],[218.77,1005.89],[218.76,1227.18],[218.75,1180.85]],[[218.8,322.15],[218.81,282.45],[218.82,744.61],[218.83,778.8],[218.84,1122.39]]]
["binance-futures","SOLUSDT",1757409558615,[[218.69,1858.12],[218.68,861.99],[218.67,1107.88],[218.66,906.8],[218.65,480.15]],[[218.7,185.34],[218.71,54.03],[218.72,298.22],[218.73,523.73],[218.74,756.09]]]
["binance-futures","SOLUSDT",1757409614170,[[218.8,790.45],[218.79,676.51],[218.78,619.23],[218.77,343.07],[218.76,326.58]],[[218.81,226.94],[218.82,362.84],[218.83,265.28],[218.84,652.84],[218.85,1239.59]]]
["binance-futures","SOLUSDT",1757409631922,[[218.86,665.77],[218.85,210.76],[218.84,219.73],[218.83,527.36],[218.82,700.73]],[[218.87,485.03],[218.88,955.96],[218.89,483.38],[218.9,695.47],[218.91,768.53]]]
["binance-futures","SOLUSDT",1757409667389,[[218.89,432.48],[218.88,256.05],[218.87,318.7],[218.86,322.83],[218.85,469.18]],[[218.9,568.65],[218.91,207.13],[218.92,293.75],[218.93,482.48],[218.94,1329.3]]]
["binance-futures","SOLUSDT",1757409715508,[[218.81,378.65],[218.8,209.49],[218.79,145.09],[218.78,179.72],[218.77,280.21]],[[218.82,2217.69],[218.83,404.29],[218.84,482.5],[218.85,1001.91],[218.86,1587.81]]]
["binance-futures","SOLUSDT",1757409764704,[[218.77,433.26],[218.76,524.86],[218.75,654.06],[218.74,357.03],[218.73,424.22]],[[218.78,644.19],[218.79,346.18],[218.8,912.05],[218.81,1538.03],[218.82,938.37]]]
["binance-futures","SOLUSDT",1757409799481,[[218.64,528.45],[218.63,204.55],[218.62,205.78],[218.61,523.61],[218.6,643.99]],[[218.65,535.6],[218.66,464.09],[218.67,564.11],[218.68,998.21],[218.69,740.51]]]
["binance-futures","SOLUSDT",1757409874505,[[218.82,754.1],[218.81,725.86],[218.8,927.52],[218.79,522.53],[218.78,1046.61]],[[218.83,183.58],[218.84,165.4],[218.85,299.44],[218.86,685.06],[218.87,472.6]]]
["binance-futures","SOLUSDT",1757409917584,[[218.77,604.16],[218.76,287.7],[218.75,451.44],[218.74,972.3],[218.73,462.62]],[[218.78,268.21],[218.79,117.92],[218.8,572.39],[218.81,1058.64],[218.82,599.0]]]
["binance-futures","SOLUSDT",1757409933112,[[218.8,716.93],[218.79,598.58],[218.78,587.26],[218.77,768.5],[218.76,798.97]],[[218.81,122.58],[218.82,232.73],[218.83,452.69],[218.84,835.09],[218.85,518.75]]]
["binance-futures","SOLUSDT",1757409982532,[[218.86,318.07],[218.85,751.6],[218.84,442.18],[218.83,741.99],[218.82,742.68]],[[218.87,573.63],[218.88,362.72],[218.89,482.98],[218.9,534.29],[218.91,801.92]]]
["binance-futures","SOLUSDT",1757410016326,[[218.89,908.54],[218.88,832.07],[218.87,932.7],[218.86,817.5],[218.85,1142.75]],[[218.9,394.83],[218.91,147.36],[218.92,357.15],[218.93,342.01],[218.94,672.56]]]
["binance-futures","SOLUSDT",1757410081200,[[218.89,297.0],[218.88,918.82],[218.87,359.91],[218.86,673.86],[218.85,320.56]],[[218.9,689.51],[218.91,582.51],[218.92,335.16],[218.93,672.08],[218.94,1004.02]]]
["binance-futures","SOLUSDT",1757410124231,[[219.0,934.52],[218.99,425.52],[218.98,480.4],[218.97,337.02],[218.96,667.64]],[[219.01,403.18],[219.02,1167.17],[219.03,1588.24],[219.04,8312.79],[219.05,415.91]]]
["binance-futures","SOLUSDT",1757410151548,[[219.08,218.33],[219.07,176.8],[219.06,223.5],[219.05,263.3],[219.04,932.2]],[[219.09,1263.27],[219.1,809.7],[219.11,578.03],[219.12,307.73],[219.13,427.51]]]
["binance-futures","SOLUSDT",1757410234423,[[219.04,883.17],[219.03,667.13],[219.02,719.16],[219.01,392.56],[219.0,835.79]],[[219.05,194.33],[219.06,449.53],[219.07,575.87],[219.08,440.47],[219.09,663.55]]]
["binance-futures","SOLUSDT",1757410279099,[[219.15,457.24],[219.14,457.53],[219.13,812.92],[219.12,802.97],[219.11,836.92]],[[219.16,496.17],[219.17,353.33],[219.18,412.79],[219.19,706.99],[219.2,1421.07]]]
["binance-futures","SOLUSDT",1757410287143,[[219.13,250.55],[219.12,221.13],[219.11,513.95],[219.1,927.54],[219.09,955.03]],[[219.14,819.3],[219.15,583.25],[219.16,472.33],[219.17,262.43],[219.18,546.54]]]
["binance-futures","SOLUSDT",1757410365010,[[219.07,1046.78],[219.06,817.89],[219.05,683.27],[219.04,425.43],[219.03,945.19]],[[219.08,200.91],[219.09,205.87],[219.1,622.35],[219.11,1042.46],[219.12,882.82]]]
["binance-futures","SOLUSDT",1757410386796,[[219.02,357.88],[219.01,85.54],[219.0,389.25],[218.99,559.0]],[[219.03,384.03],[219.04,800.36],[219.05,515.79],[219.06,466.09],[219.07,640.68]]]
["binance-futures","SOLUSDT",1757410440621,[[218.95,420.14],[218.94,191.87],[218.93,456.71],[218.92,351.74],[218.91,552.29]],[[218.96,507.24],[218.97,222.64],[218.98,421.44],[218.99,987.1],[219.0,2050.86]]]
["binance-futures","SOLUSDT",1757410497011,[[218.85,591.42],[218.84,729.84],[218.83,515.6],[218.82,400.87],[218.81,387.66]],[[218.86,198.99],[218.87,188.6],[218.88,403.8],[218.89,723.33],[218.9,555.06]]]
["binance-futures","SOLUSDT",1757410538238,[[218.82,518.85],[218.81,352.43],[218.8,415.72],[218.79,283.57],[218.78,296.66]],[[218.83,518.94],[218.84,465.58],[218.85,604.86],[218.86,675.34],[218.87,580.7]]]
["binance-futures","SOLUSDT",1757410551427,[[218.81,327.5],[218.8,392.52],[218.79,367.56],[218.78,417.32],[218.77,476.24]],[[218.82,537.5],[218.83,466.47],[218.84,1072.32],[218.85,249.11],[218.86,483.62]]]
["binance-futures","SOLUSDT",1757410637464,[[218.86,367.15],[218.85,146.3],[218.84,408.46],[218.83,456.69],[218.82,540.41]],[[218.87,421.41],[218.88,207.67],[218.89,500.09],[218.9,1480.51],[218.91,1254.91]]]
["binance-futures","SOLUSDT",1757410681680,[[218.98,632.82],[218.97,202.44],[218.96,449.22],[218.95,521.42],[218.94,751.19]],[[218.99,87.16],[219.0,1918.2],[219.01,304.12],[219.02,412.32],[219.03,425.03]]]
["binance-futures","SOLUSDT",1757410691598,[[218.91,362.64],[218.9,33.06],[218.89,42.08],[218.88,201.19],[218.87,416.11]],[[218.92,1512.79],[218.93,895.79],[218.94,1002.95],[218.95,756.56],[218.96,1253.75]]]
["binance-futures","SOLUSDT",1757410747904,[[218.99,563.44],[218.98,221.73],[218.97,451.04],[218.96,676.98],[218.95,692.38]],[[219.0,3506.35],[219.01,179.83],[219.02,616.26],[219.03,264.56],[219.04,307.02]]]
["binance-futures","SOLUSDT",1757410820096,[[219.0,5057.79],[218.99,55.34],[218.98,118.23],[218.97,388.02],[218.96,863.53]],[[219.01,329.48],[219.02,391.52],[219.03,854.94],[219.04,814.23],[219.05,738.8]]]
["binance-futures","SOLUSDT",1757410849958,[[219.02,581.97],[219.01,466.55],[219.0,939.67],[218.99,1364.61],[218.98,1749.25]],[[219.03,1211.97],[219.04,530.37],[219.05,737.76],[219.06,190.57],[219.07,313.95]]]
["binance-futures","SOLUSDT",1757410905772,[[219.1,1914.48],[219.09,959.14],[219.08,471.47],[219.07,785.02],[219.06,772.71]],[[219.11,288.44],[219.12,80.45],[219.13,91.88],[219.14,396.22],[219.15,395.03]]]
["binance-futures","SOLUSDT",1757410950975,[[219.04,1206.8],[219.03,633.98],[219.02,572.16],[219.01,687.81],[219.0,594.88]],[[219.05,241.64],[219.06,58.92],[219.07,368.95],[219.08,528.69],[219.09,861.88]]]
["binance-futures","SOLUSDT",1757410994361,[[219.15,320.09],[219.14,679.3],[219.13,1105.34],[219.12,1235.42],[219.11,891.64]],[[219.16,786.06],[219.17,2063.49],[219.18,405.88],[219.19,524.86],[219.2,893.79]]]
["binance-futures","SOLUSDT",1757411019940,[[219.15,425.58],[219.14,669.28],[219.13,1081.84],[219.12,916.76],[219.11,431.57]],[[219.16,367.16],[219.17,1487.35],[219.18,179.27],[219.19,286.75],[219.2,958.05]]]
["binance-futures","SOLUSDT",1757411065473,[[219.25,96.42],[219.24,298.41],[219.23,706.6],[219.22,903.71],[219.21,860.25]],[[219.26,819.36],[219.27,367.41],[219.28,633.6],[219.29,378.75],[219.3,1128.99]]]
["binance-futures","SOLUSDT",1757411130835,[[219.14,16.3],[219.13,110.65],[219.12,433.14],[219.11,897.93],[219.1,1067.91]],[[219.15,654.4],[219.16,323.6],[219.17,829.07],[219.18,307.47],[219.19,708.71]]]
["binance-futures","SOLUSDT",1757411176542,[[218.84,439.62],[218.83,165.67],[218.82,464.69],[218.81,358.69],[218.8,718.81]],[[218.85,373.72],[218.86,517.2],[218.87,632.55],[218.88,349.63],[218.89,902.47]]]
["binance-futures","SOLUSDT",1757411215465,[[218.88,643.04],[218.87,193.36],[218.86,355.07],[218.85,465.08],[218.84,450.15]],[[218.89,480.15],[218.9,430.58],[218.91,815.14],[218.92,960.59],[218.93,1065.95]]]
["binance-futures","SOLUSDT",1757411273218,[[218.75,523.31],[218.74,479.99],[218.73,303.98],[218.72,443.97],[218.71,539.47]],[[218.76,435.09],[218.77,390.97],[218.78,629.55],[218.79,259.84],[218.8,1045.41]]]
["binance-futures","SOLUSDT",1757411299000,[[218.86,601.19],[218.85,323.22],[218.84,845.86],[218.83,851.59],[218.82,552.68]],[[218.87,390.94],[218.88,168.88],[218.89,232.98],[218.9,408.29],[218.91,760.58]]]
["binance-futures","SOLUSDT",1757411325046,[[218.9,651.9],[218.89,140.57],[218.88,368.75],[218.87,504.68],[218.86,596.07]],[[218.91,257.4],[218.92,187.42],[218.93,223.76],[218.94,295.15],[218.95,483.26]]]
["binance-futures","SOLUSDT",1757411379824,[[218.7,470.06],[218.69,600.67],[218.68,387.71],[218.67,509.77],[218.66,563.93]],[[218.71,350.77],[218.72,342.44],[218.73,318.27],[218.74,425.03],[218.75,1276.7]]]
["binance-futures","SOLUSDT",1757411434306,[[218.83,299.59],[218.82,190.81],[218.81,420.85],[218.8,243.74],[218.79,475.76]],[[218.84,645.22],[218.85,480.93],[218.86,326.02],[218.87,826.68],[218.88,931.94]]]
["binance-futures","SOLUSDT",1757411481315,[[218.99,711.13],[218.98,589.68],[218.97,1621.19],[218.96,204.76],[218.95,337.61]],[[219.0,417.56],[219.01,145.94],[219.02,295.03],[219.03,476.87],[219.04,730.38]]]
["binance-futures","SOLUSDT",1757411536419,[[218.97,579.23],[218.96,103.37],[218.95,264.26],[218.94,258.52],[218.93,186.82]],[[218.98,1697.81],[218.99,1108.17],[219.0,1221.13],[219.01,1370.52],[219.02,1075.84]]]
["binance-futures","SOLUSDT",1757411583466,[[218.84,614.02],[218.83,428.54],[218.82,301.88],[218.81,379.03],[218.8,470.04]],[[218.85,239.23],[218.86,127.87],[218.87,228.0],[218.88,902.98],[218.89,1077.33]]]
["binance-futures","SOLUSDT",1757411622245,[[218.87,167.47],[218.86,245.27],[218.85,531.44],[218.84,948.47],[218.83,929.44]],[[218.88,368.6],[218.89,197.57],[218.9,597.69],[218.91,403.37],[218.92,542.83]]]
["binance-futures","SOLUSDT",1757411684620,[[218.9,111.58],[218.89,102.51],[218.88,446.08],[218.87,418.61],[218.86,744.61]],[[218.91,1263.65],[218.92,475.93],[218.93,605.13],[218.94,1228.18],[218.95,874.57]]]
["binance-futures","SOLUSDT",1757411695537,[[218.85,1485.56],[218.84,482.06],[218.83,198.61],[218.82,280.9],[218.81,425.39]],[[218.86,38.12],[218.87,257.55],[218.88,806.95],[218.89,796.09],[218.9,759.98]]]
["binance-futures","SOLUSDT",1757411759966,[[218.97,879.88],[218.96,371.73],[218.95,423.24],[218.94,406.96],[218.93,1046.32]],[[218.98,456.65],[218.99,277.84],[219.0,614.32],[219.01,571.29],[219.02,810.64]]]
["binance-futures","SOLUSDT",1757411794837,[[218.98,33.65],[218.97,136.43],[218.96,712.48],[218.95,309.19],[218.94,556.19]],[[218.99,2372.67],[219.0,1006.64],[219.01,1188.85],[219.02,815.73],[219.03,562.74]]]
["binance-futures","SOLUSDT",1757411844686,[[218.89,628.38],[218.88,321.93],[218.87,401.68],[218.86,377.73],[218.85,279.79]],[[218.9,230.89],[218.91,377.76],[218.92,879.96],[218.93,1189.65],[218.94,822.23]]]
["binance-futures","SOLUSDT",1757411896142,[[218.98,330.59],[218.97,197.82],[218.96,379.1],[218.95,540.77],[218.94,706.61]],[[218.99,576.78],[219.0,619.25],[219.01,295.45],[219.02,400.66],[219.03,796.74]]]
["binance-futures","SOLUSDT",1757411932812,[[218.87,546.34],[218.86,340.79],[218.85,138.84],[218.84,151.16],[218.83,409.64]],[[218.88,842.31],[218.89,390.38],[218.9,1243.17],[218.91,725.62],[218.92,1198.86]]]
["binance-futures","SOLUSDT",1757411965538,[[218.86,301.54],[218.85,160.03],[218.84,449.18],[218.83,169.01],[218.82,135.43]],[[218.87,1143.22],[218.88,1095.64],[218.89,739.35],[218.9,916.45],[218.91,471.65]]]
["binance-futures","SOLUSDT",1757412013122,[[218.9,656.97],[218.89,425.38],[218.88,739.42],[218.87,532.82],[218.86,702.2]],[[218.91,154.24],[218.92,347.81],[218.93,714.8],[218.94,521.03],[218.95,697.29]]]
["binance-futures","SOLUSDT",1757412077520,[[219.01,304.37],[219.0,326.93],[218.99,520.28],[218.98,289.1],[218.97,306.29]],[[219.02,572.07],[219.03,284.37],[219.04,890.95],[219.05,920.95],[219.06,845.2]]]
["binance-futures","SOLUSDT",1757412128161,[[219.04,1427.69],[219.03,631.82],[219.02,794.57],[219.01,334.16],[219.0,463.93]],[[219.05,14.12],[219.06,173.11],[219.07,544.99],[219.08,808.81],[219.09,1070.02]]]
["binance-futures","SOLUSDT",1757412163743,[[218.96,213.25],[218.95,115.75],[218.94,464.72],[218.93,331.31],[218.92,734.46]],[[218.97,2160.56],[218.98,905.39],[218.99,560.21],[219.0,1424.4],[219.01,690.35]]]
["binance-futures","SOLUSDT",1757412227859,[[218.97,1229.56],[218.96,411.6],[218.95,218.92],[218.94,649.4],[218.93,1394.34]],[[218.98,252.03],[218.99,507.29],[219.0,1645.33],[219.01,339.27],[219.02,650.42]]]
["binance-futures","SOLUSDT",1757412271922,[[218.86,119.08],[218.85,71.24],[218.84,461.25],[218.83,607.26],[218.82,987.32]],[[218.87,1815.51],[218.88,868.66],[218.89,1122.37],[218.9,781.54],[218.91,459.26]]]
["binance-futures","SOLUSDT",1757412299410,[[218.81,740.27],[218.8,1164.43],[218.79,382.3],[218.78,498.26],[218.77,734.6]],[[218.82,535.95],[218.83,149.31],[218.84,313.26],[218.85,928.11],[218.86,968.83]]]
["binance-futures","SOLUSDT",1757412337550,[[218.97,578.83],[218.96,568.63],[218.95,490.87],[218.94,1073.27],[218.93,1224.67]],[[218.98,150.16],[218.99,451.02],[219.0,1620.36],[219.01,620.18],[219.02,534.85]]]
["binance-futures","SOLUSDT",1757412386544,[[219.1,1008.58],[219.09,804.36],[219.08,874.31],[219.07,1435.03],[219.06,748.43]],[[219.11,175.12],[219.12,1133.21],[219.13,212.73],[219.14,270.26],[219.15,682.37]]]
["binance-futures","SOLUSDT",1757412438439,[[219.11,345.25],[219.1,273.27],[219.09,354.42],[219.08,764.56],[219.07,592.51]],[[219.12,767.01],[219.13,139.42],[219.14,393.63],[219.15,328.39],[219.16,408.57]]]
["binance-futures","SOLUSDT",1757412486074,[[219.04,584.57],[219.03,544.51],[219.02,668.59],[219.01,301.93],[219.0,879.01]],[[219.05,828.18],[219.06,417.56],[219.07,505.61],[219.08,1003.8],[219.09,641.8]]]
["binance-futures","SOLUSDT",1757412537021,[[219.03,158.25],[219.02,103.43],[219.01,365.3],[219.0,700.95],[218.99,427.88]],[[219.04,679.93],[219.05,290.81],[219.06,444.27],[219.07,907.26],[219.08,299.18]]]
["binance-futures","SOLUSDT",1757412596046,[[218.99,304.3],[218.98,150.49],[218.97,463.77],[218.96,660.18],[218.95,737.75]],[[219.0,796.2],[219.01,324.28],[219.02,1051.64],[219.03,355.75],[219.04,724.78]]]
["binance-futures","SOLUSDT",1757412609386,[[218.94,1452.96],[218.93,451.79],[218.92,857.04],[218.91,1291.08],[218.9,903.2]],[[218.95,8.75],[218.96,209.84],[218.97,2310.49],[218.98,10949.21],[218.99,1352.65]]]
["binance-futures","SOLUSDT",1757412649586,[[218.96,546.35],[218.95,449.27],[218.94,390.01],[218.93,658.96],[218.92,498.06]],[[218.97,256.91],[218.98,152.37],[218.99,509.88],[219.0,1114.65],[219.01,2188.36]]]
["binance-futures","SOLUSDT",1757412708228,[[218.98,1161.02],[218.97,831.98],[218.96,698.35],[218.95,809.27],[218.94,574.48]],[[218.99,16.75],[219.0,145.64],[219.01,268.19],[219.02,469.37],[219.03,619.21]]]
["binance-futures","SOLUSDT",1757412749141,[[218.95,385.5],[218.94,502.22],[218.93,601.8],[218.92,1101.73],[218.91,1002.85]],[[218.96,301.05],[218.97,280.95],[218.98,321.89],[218.99,749.13],[219.0,1923.07]]]
["binance-futures","SOLUSDT",1757412794778,[[218.91,171.52],[218.9,559.13],[218.89,1773.07],[218.88,733.16],[218.87,388.75]],[[218.92,721.55],[218.93,259.59],[218.94,609.39],[218.95,737.1],[218.96,774.57]]]
["binance-futures","SOLUSDT",1757412850043,[[218.95,803.07],[218.94,561.37],[218.93,899.39],[218.92,1161.21],[218.91,1337.05]],[[218.96,288.71],[218.97,119.77],[218.98,233.72],[218.99,318.72],[219.0,1595.34]]]
["binance-futures","SOLUSDT",1757412905887,[[218.99,761.34],[218.98,566.52],[218.97,1189.87],[218.96,927.8],[218.95,916.95]],[[219.0,1408.05],[219.01,251.93],[219.02,442.61],[219.03,475.47],[219.04,685.36]]]
["binance-futures","SOLUSDT",1757412933045,[[218.86,343.93],[218.85,270.88],[218.84,248.65],[218.83,239.72],[218.82,228.96]],[[218.87,827.19],[218.88,640.45],[218.89,788.31],[218.9,790.05],[218.91,831.58]]]
["binance-futures","SOLUSDT",1757413005677,[[218.68,725.05],[218.67,383.07],[218.66,250.5],[218.65,227.85],[218.64,410.27]],[[218.69,442.01],[218.7,629.83],[218.71,479.86],[218.72,749.0],[218.73,1223.59]]]
["binance-futures","SOLUSDT",1757413016676,[[218.75,760.81],[218.74,624.81],[218.73,876.17],[218.72,742.76],[218.71,1010.7]],[[218.76,373.23],[218.77,329.46],[218.78,726.33],[218.79,442.96],[218.8,1079.87]]]
["binance-futures","SOLUSDT",1757413070860,[[218.89,286.78],[218.88,422.82],[218.87,490.75],[218.86,718.22],[218.85,1035.26]],[[218.9,654.59],[218.91,349.29],[218.92,478.7],[218.93,655.39],[218.94,582.56]]]
["binance-futures","SOLUSDT",1757413100907,[[218.81,1744.88],[218.8,1072.88],[218.79,1054.95],[218.78,702.4],[218.77,649.75]],[[218.82,23.09],[218.83,26.74],[218.84,196.5],[218.85,432.91],[218.86,658.77]]]
["binance-futures","SOLUSDT",1757413169448,[[218.78,442.41],[218.77,356.82],[218.76,417.56],[218.75,941.05],[218.74,1047.63]],[[218.79,1531.61],[218.8,740.94],[218.81,1027.64],[218.82,1065.51],[218.83,452.34]]]
["binance-futures","SOLUSDT",1757413213943,[[218.8,598.75],[218.79,416.13],[218.78,635.16],[218.77,669.55],[218.76,823.24]],[[218.81,7544.18],[218.82,82.58],[218.83,356.07],[218.84,1144.9],[218.85,954.9]]]
["binance-futures","SOLUSDT",1757413237797,[[218.83,1246.79],[218.82,678.61],[218.81,1282.41],[218.8,1781.65],[218.79,939.83]],[[218.84,80.21],[218.85,14.87],[218.86,151.47],[218.87,225.62],[218.88,609.51]]]
["binance-futures","SOLUSDT",1757413281703,[[218.76,973.51],[218.75,791.04],[218.74,342.85],[218.73,430.73],[218.72,614.46]],[[218.77,47.36],[218.78,1.99],[218.79,343.43],[218.8,623.56],[218.81,1026.3]]]
["binance-futures","SOLUSDT",1757413364527,[[218.63,330.01],[218.62,530.81],[218.61,355.65],[218.6,1106.98],[218.59,532.06]],[[218.64,560.98],[218.65,422.56],[218.66,252.07],[218.67,606.15],[218.68,1399.36]]]
["binance-futures","SOLUSDT",1757413378019,[[218.63,753.64],[218.62,504.23],[218.61,584.03],[218.6,1386.67],[218.59,679.03]],[[218.64,533.85],[218.65,299.53],[218.66,676.2],[218.67,452.35],[218.68,419.64]]]
["binance-futures","SOLUSDT",1757413449564,[[218.54,417.56],[218.53,702.53],[218.52,311.7],[218.51,1021.32],[218.5,4277.98]],[[218.55,759.12],[218.56,558.35],[218.57,520.63],[218.58,678.3],[218.59,1420.49]]]
["binance-futures","SOLUSDT",1757413473896,[[218.53,190.73],[218.52,696.34],[218.51,826.9],[218.5,896.67],[218.49,519.82]],[[218.54,768.18],[218.55,272.52],[218.56,408.23],[218.57,521.56],[218.58,690.41]]]
["binance-futures","SOLUSDT",1757413526549,[[218.5,247.06],[218.49,572.01],[218.48,948.28],[218.47,618.53],[218.46,793.28]],[[218.51,779.56],[218.52,486.11],[218.53,738.9],[218.54,902.48],[218.55,918.36]]]
["binance-futures","SOLUSDT",1757413581079,[[218.59,8.17],[218.58,273.59],[218.57,213.84],[218.56,265.45],[218.55,747.32]],[[218.6,1690.25],[218.61,1086.69],[218.62,1125.93],[218.63,665.88],[218.64,1332.01]]]
["binance-futures","SOLUSDT",1757413628286,[[218.53,965.96],[218.52,1447.92],[218.51,622.58],[218.5,649.67],[218.49,737.15]],[[218.54,486.58],[218.55,33.82],[218.56,197.86],[218.57,549.72],[218.58,1210.06]]]
["binance-futures","SOLUSDT",1757413636777,[[218.53,1681.53],[218.52,1612.07],[218.51,730.48],[218.5,756.27],[218.49,807.05]],[[218.54,501.66],[218.55,44.85],[218.56,101.54],[218.57,344.56],[218.58,1173.52]]]
["binance-futures","SOLUSDT",1757413683414,[[218.48,881.55],[218.47,984.22],[218.46,1013.23],[218.45,1495.11],[218.44,532.87]],[[218.49,660.91],[218.5,150.57],[218.51,505.5],[218.52,939.86],[218.53,1032.88]]]
["binance-futures","SOLUSDT",1757413763035,[[218.28,378.06],[218.27,257.88],[218.26,358.8],[218.25,505.55],[218.24,237.82]],[[218.29,1130.67],[218.3,607.37],[218.31,1000.05],[218.32,919.23],[218.33,671.76]]]
["binance-futures","SOLUSDT",1757413776224,[[218.25,282.74],[218.24,340.54],[218.23,280.29],[218.22,1260.11],[218.21,5039.18]],[[218.26,1239.21],[218.27,930.41],[218.28,412.15],[218.29,656.48],[218.3,1298.14]]]
["binance-futures","SOLUSDT",1757413827624,[[218.25,430.58],[218.24,376.85],[218.23,102.96],[218.22,110.82],[218.21,662.87]],[[218.26,1273.9],[218.27,526.22],[218.28,775.85],[218.29,802.5],[218.3,1213.61]]]
["binance-futures","SOLUSDT",1757413886012,[[218.07,383.71],[218.06,245.6],[218.05,284.23],[218.04,202.98],[218.03,788.55]],[[218.08,809.31],[218.09,508.31],[218.1,685.23],[218.11,1409.42],[218.12,662.2]]]
["binance-futures","SOLUSDT",1757413917987,[[218.07,858.18],[218.06,399.29],[218.05,306.35],[218.04,676.94],[218.03,839.1]],[[218.08,313.32],[218.09,560.66],[218.1,968.51],[218.11,1734.27],[218.12,1202.61]]]
["binance-futures","SOLUSDT",1757413965385,[[218.19,919.1],[218.18,390.75],[218.17,173.52],[218.16,697.01],[218.15,879.63]],[[218.2,889.63],[218.21,213.42],[218.22,398.19],[218.23,763.4],[218.24,672.11]]]
["binance-futures","SOLUSDT",1757413979881,[[218.16,770.16],[218.15,8.76],[218.14,235.98],[218.13,269.66],[218.12,701.03]],[[218.17,1258.52],[218.18,932.03],[218.19,1291.18],[218.2,1543.95],[218.21,733.45]]]
["binance-futures","SOLUSDT",1757414045564,[[218.06,1011.03],[218.05,16.66],[218.04,493.87],[218.03,378.95],[218.02,541.46]],[[218.07,723.71],[218.08,403.73],[218.09,231.22],[218.1,943.8],[218.11,749.11]]]
["binance-futures","SOLUSDT",1757414072678,[[217.94,459.01],[217.93,126.41],[217.92,588.46],[217.91,519.55],[217.9,2007.13]],[[217.95,1338.66],[217.96,935.81],[217.97,1213.9],[217.98,1153.74],[217.99,1110.62]]]
["binance-futures","SOLUSDT",1757414114307,[[218.06,4533.69],[218.05,803.4],[218.04,772.84],[218.03,908.32],[218.02,1107.58]],[[218.07,1337.29],[218.08,399.64],[218.09,683.49],[218.1,1235.17],[218.11,863.03]]]
["binance-futures","SOLUSDT",1757414174166,[[218.04,99.74],[218.03,25.23],[218.02,168.11],[218.01,197.21],[218.0,151.73]],[[218.05,1640.21],[218.06,1407.36],[218.07,1428.54],[218.08,929.26],[218.09,1402.27]]]
["binance-futures","SOLUSDT",1757414220046,[[218.07,1859.67],[218.06,779.87],[218.05,661.12],[218.04,724.42],[218.03,891.81]],[[218.08,487.18],[218.09,65.09],[218.1,377.42],[218.11,388.03],[218.12,286.73]]]
["binance-futures","SOLUSDT",1757414254955,[[218.09,2248.31],[218.08,747.07],[218.07,986.61],[218.06,849.44],[218.05,232.96]],[[218.1,196.9],[218.11,182.04],[218.12,189.2],[218.13,426.4],[218.14,502.42]]]
["binance-futures","SOLUSDT",1757414271590,[[218.04,981.65],[218.03,311.39],[218.02,533.66],[218.01,302.04],[218.0,336.42]],[[218.05,281.7],[218.06,269.3],[218.07,600.42],[218.08,718.53],[218.09,527.33]]]
["binance-futures","SOLUSDT",1757414312840,[[218.16,1137.59],[218.15,3665.53],[218.14,265.91],[218.13,227.46],[218.12,235.54]],[[218.17,818.45],[218.18,719.8],[218.19,913.35],[218.2,898.13],[218.21,918.41]]]
["binance-futures","SOLUSDT",1757414383475,[[218.37,1060.66],[218.36,223.18],[218.35,245.24],[218.34,293.35],[218.33,554.61]],[[218.38,470.84],[218.39,691.34],[218.4,1765.34],[218.41,1765.86],[218.42,298.33]]]
["binance-futures","SOLUSDT",1757414420070,[[218.42,462.99],[218.41,174.89],[218.4,363.72],[218.39,361.41],[218.38,259.71]],[[218.43,795.8],[218.44,1124.34],[218.45,827.08],[218.46,1893.79],[218.47,8605.09]]]
["binance-futures","SOLUSDT",1757414465563,[[218.52,949.98],[218.51,88.76],[218.5,443.72],[218.49,341.27],[218.48,427.2]],[[218.53,435.74],[218.54,321.74],[218.55,490.58],[218.56,550.78],[218.57,1222.82]]]
["binance-futures","SOLUSDT",1757414515271,[[218.5,1210.66],[218.49,180.65],[218.48,574.06],[218.47,253.4],[218.46,194.95]],[[218.51,427.49],[218.52,898.38],[218.53,1052.14],[218.54,1814.62],[218.55,2677.77]]]
["binance-futures","SOLUSDT",1757414564219,[[218.47,617.72],[218.46,165.2],[218.45,387.14],[218.44,513.45],[218.43,694.38]],[[218.48,402.57],[218.49,345.27],[218.5,717.0],[218.51,882.69],[218.52,1295.92]]]
["binance-futures","SOLUSDT",1757414617578,[[218.49,2783.68],[218.48,216.06],[218.47,322.68],[218.46,406.59],[218.45,641.46]],[[218.5,661.44],[218.51,236.38],[218.52,584.88],[218.53,536.12],[218.54,568.53]]]
["binance-futures","SOLUSDT",1757414628987,[[218.5,4064.83],[218.49,1337.45],[218.48,306.51],[218.47,348.68],[218.46,256.46]],[[218.51,360.45],[218.52,268.18],[218.53,543.57],[218.54,820.7],[218.55,1715.97]]]
["binance-futures","SOLUSDT",1757414688964,[[218.4,1513.4],[218.39,289.48],[218.38,580.53],[218.37,56.88],[218.36,179.37]],[[218.41,1335.67],[218.42,318.16],[218.43,806.28],[218.44,715.83],[218.45,1547.45]]]
["binance-futures","SOLUSDT",1757414729151,[[218.31,2049.15],[218.3,1070.49],[218.29,409.61],[218.28,474.52],[218.27,514.28]],[[218.32,233.04],[218.33,521.75],[218.34,711.86],[218.35,1075.95],[218.36,518.41]]]
["binance-futures","SOLUSDT",1757414786362,[[218.11,702.45],[218.1,112.13],[218.09,189.71],[218.08,159.36],[218.07,180.53]],[[218.12,2616.58],[218.13,887.92],[218.14,673.4],[218.15,1693.64],[218.16,2255.8]]]
["binance-futures","SOLUSDT",1757414824653,[[218.19,217.87],[218.18,214.55],[218.17,418.26],[218.16,1173.36],[218.15,483.03]],[[218.2,1317.99],[218.21,396.53],[218.22,964.46],[218.23,866.33],[218.24,1485.14]]]
["binance-futures","SOLUSDT",1757414870223,[[218.25,2680.18],[218.24,399.96],[218.23,534.43],[218.22,744.3],[218.21,728.2]],[[218.26,720.97],[218.27,202.23],[218.28,1113.92],[218.29,1189.87],[218.3,456.2]]]
["binance-futures","SOLUSDT",1757414924873,[[218.39,516.14],[218.38,159.68],[218.37,536.01],[218.36,901.59],[218.35,924.49]],[[218.4,1151.54],[218.41,291.89],[218.42,404.61],[218.43,327.54],[218.44,699.13]]]
["binance-futures","SOLUSDT",1757414981678,[[218.35,808.8],[218.34,169.48],[218.33,551.07],[218.32,593.78],[218.31,149.67]],[[218.36,791.42],[218.37,658.92],[218.38,783.77],[218.39,906.36],[218.4,1045.5]]]
["binance-futures","SOLUSDT",1757415010080,[[218.24,516.13],[218.23,41.66],[218.22,258.84],[218.21,227.96],[218.2,448.26]],[[218.25,1177.43],[218.26,500.19],[218.27,890.12],[218.28,1861.71],[218.29,911.11]]]
["binance-futures","SOLUSDT",1757415037936,[[218.13,209.58],[218.12,189.0],[218.11,249.04],[218.1,320.92],[218.09,146.17]],[[218.14,1831.92],[218.15,549.64],[218.16,1418.98],[218.17,614.64],[218.18,840.78]]]
["binance-futures","SOLUSDT",1757415092310,[[217.96,327.7],[217.95,217.5],[217.94,665.92],[217.93,287.4],[217.92,499.59]],[[217.97,2437.0],[217.98,762.83],[217.99,937.85],[218.0,802.81],[218.01,1086.08]]]
["binance-futures","SOLUSDT",1757415141712,[[217.64,330.67],[217.63,643.01],[217.62,333.96],[217.61,678.93],[217.6,753.8]],[[217.65,476.63],[217.66,1244.8],[217.67,486.48],[217.68,530.74],[217.69,919.56]]]
["binance-futures","SOLUSDT",1757415169515,[[217.75,534.15],[217.74,122.34],[217.73,349.12],[217.72,317.12],[217.71,286.26]],[[217.76,309.4],[217.77,216.36],[217.78,385.18],[217.79,608.36],[217.8,703.16]]]
["binance-futures","SOLUSDT",1757415235601,[[217.56,554.89],[217.55,316.73],[217.54,148.78],[217.53,321.99],[217.52,421.71]],[[217.57,691.29],[217.58,459.98],[217.59,906.53],[217.6,1058.77],[217.61,1354.08]]]
["binance-futures","SOLUSDT",1757415275915,[[217.5,566.5],[217.49,408.83],[217.48,607.99],[217.47,492.93],[217.46,627.02]],[[217.51,631.1],[217.52,318.48],[217.53,324.39],[217.54,454.18],[217.55,644.66]]]
["binance-futures","SOLUSDT",1757415298297,[[217.5,743.55],[217.49,700.49],[217.48,599.13],[217.47,256.57],[217.46,343.08]],[[217.51,223.81],[217.52,310.53],[217.53,888.53],[217.54,983.72],[217.55,1206.14]]]
["binance-futures","SOLUSDT",1757415337080,[[217.67,256.27],[217.66,560.29],[217.65,618.79],[217.64,387.27],[217.63,899.2]],[[217.68,977.45],[217.69,596.02],[217.7,617.22],[217.71,717.97],[217.72,951.39]]]
["binance-futures","SOLUSDT",1757415376580,[[217.64,1074.15],[217.63,505.95],[217.62,333.41],[217.61,373.93],[217.6,676.96]],[[217.65,176.95],[217.66,206.5],[217.67,734.78],[217.68,1096.52],[217.69,1169.53]]]
["binance-futures","SOLUSDT",1757415430573,[[217.68,1290.53],[217.67,704.79],[217.66,777.66],[217.65,608.64],[217.64,267.12]],[[217.69,210.93],[217.7,2642.48],[217.71,277.65],[217.72,365.42],[217.73,588.12]]]
["binance-futures","SOLUSDT",1757415472715,[[217.54,914.05],[217.53,882.21],[217.52,415.04],[217.51,554.1],[217.5,417.48]],[[217.55,403.42],[217.56,613.98],[217.57,1534.29],[217.58,908.65],[217.59,719.04]]]
["binance-futures","SOLUSDT",1757415531834,[[217.57,814.67],[217.56,701.44],[217.55,401.86],[217.54,864.14],[217.53,514.99]],[[217.58,42.51],[217.59,266.84],[217.6,889.89],[217.61,750.9],[217.62,751.43]]]
["binance-futures","SOLUSDT",1757415584950,[[217.7,557.91],[217.69,753.97],[217.68,571.76],[217.67,484.71],[217.66,613.13]],[[217.71,287.35],[217.72,281.76],[217.73,356.96],[217.74,632.01],[217.75,1030.89]]]
["binance-futures","SOLUSDT",1757415593702,[[217.71,497.34],[217.7,278.12],[217.69,586.75],[217.68,635.4],[217.67,499.33]],[[217.72,719.26],[217.73,204.55],[217.74,504.35],[217.75,1048.59],[217.76,925.96]]]
["binance-futures","SOLUSDT",1757415636943,[[217.58,1147.35],[217.57,928.49],[217.56,778.26],[217.55,355.26],[217.54,407.54]],[[217.59,352.57],[217.6,204.92],[217.61,439.18],[217.62,954.65],[217.63,1303.77]]]
["binance-futures","SOLUSDT",1757415690005,[[217.66,616.49],[217.65,295.19],[217.64,658.43],[217.63,380.24],[217.62,366.17]],[[217.67,584.16],[217.68,142.41],[217.69,418.98],[217.7,749.45],[217.71,1259.5]]]
["binance-futures","SOLUSDT",1757415734201,[[217.58,797.51],[217.57,426.53],[217.56,577.75],[217.55,1007.51],[217.54,314.16]],[[217.59,277.96],[217.6,399.06],[217.61,1010.84],[217.62,1274.92],[217.63,1720.59]]]
["binance-futures","SOLUSDT",1757415773334,[[217.51,852.46],[217.5,164.74],[217.49,58.77],[217.48,173.68],[217.47,255.53]],[[217.52,1702.02],[217.53,877.62],[217.54,549.23],[217.55,794.07],[217.56,1099.99]]]
["binance-futures","SOLUSDT",1757415829427,[[217.57,938.43],[217.56,342.71],[217.55,280.19],[217.54,66.15],[217.53,433.66]],[[217.58,890.63],[217.59,219.69],[217.6,362.9],[217.61,761.01],[217.62,1329.2]]]
["binance-futures","SOLUSDT",1757415883670,[[217.7,2113.37],[217.69,744.78],[217.68,772.58],[217.67,429.45],[217.66,565.14]],[[217.71,452.47],[217.72,162.57],[217.73,370.76],[217.74,664.02],[217.75,500.61]]]
["binance-futures","SOLUSDT",1757415903795,[[217.7,529.83],[217.69,29.82],[217.68,391.88],[217.67,473.9],[217.66,455.96]],[[217.71,1500.33],[217.72,943.52],[217.73,1004.85],[217.74,554.6],[217.75,746.22]]]
["binance-futures","SOLUSDT",1757415937163,[[217.75,129.72],[217.74,612.68],[217.73,580.18],[217.72,364.62],[217.71,688.06]],[[217.76,2376.07],[217.77,1037.22],[217.78,959.08],[217.79,1370.9],[217.8,1355.37]]]
["binance-futures","SOLUSDT",1757415987869,[[217.61,482.64],[217.6,412.11],[217.59,493.18],[217.58,866.69],[217.57,562.64]],[[217.62,787.31],[217.63,107.99],[217.64,635.25],[217.65,1455.42],[217.66,1252.29]]]
["binance-futures","SOLUSDT",1757416046625,[[217.72,1234.67],[217.71,384.1],[217.7,596.3],[217.69,357.19],[217.68,541.61]],[[217.73,6.67],[217.74,199.39],[217.75,410.3],[217.76,1128.96],[217.77,863.67]]]
["binance-futures","SOLUSDT",1757416072597,[[217.78,1198.1],[217.77,24.39],[217.76,96.79],[217.75,372.07],[217.74,508.08]],[[217.79,848.55],[217.8,417.46],[217.81,459.44],[217.82,430.04],[217.83,559.05]]]
["binance-futures","SOLUSDT",1757416144902,[[217.56,475.24],[217.55,115.28],[217.54,169.45],[217.53,232.99],[217.52,344.84]],[[217.57,1022.46],[217.58,435.15],[217.59,817.31],[217.6,1624.81],[217.61,1041.51]]]
["binance-futures","SOLUSDT",1757416186685,[[217.62,373.61],[217.61,223.43],[217.6,341.54],[217.59,742.44],[217.58,935.86]],[[217.63,487.36],[217.64,178.34],[217.65,328.45],[217.66,645.08],[217.67,569.97]]]
["binance-futures","SOLUSDT",1757416204676,[[217.7,403.26],[217.69,255.62],[217.68,432.24],[217.67,513.35],[217.66,855.59]],[[217.71,809.86],[217.72,656.71],[217.73,1442.87],[217.74,855.56],[217.75,529.47]]]
["binance-futures","SOLUSDT",1757416250988,[[217.85,157.26],[217.84,24.15],[217.83,182.1],[217.82,253.6],[217.81,616.94]],[[217.86,1322.33],[217.87,837.98],[217.88,716.75],[217.89,1084.1],[217.9,4622.3]]]
["binance-futures","SOLUSDT",1757416331394,[[217.66,268.98],[217.65,177.76],[217.64,375.51],[217.63,767.3],[217.62,687.51]],[[217.67,1894.77],[217.68,1258.35],[217.69,1394.19],[217.7,1490.35],[217.71,1274.69]]]
["binance-futures","SOLUSDT",1757416347767,[[217.64,564.54],[217.63,368.06],[217.62,547.61],[217.61,952.97],[217.6,1044.65]],[[217.65,461.95],[217.66,742.37],[217.67,1090.44],[217.68,1491.07],[217.69,594.55]]]
["binance-futures","SOLUSDT",1757416405139,[[217.61,102.69],[217.6,179.04],[217.59,187.7],[217.58,897.96],[217.57,547.83]],[[217.62,3050.91],[217.63,1258.19],[217.64,1754.47],[217.65,1164.79],[217.66,723.16]]]
["binance-futures","SOLUSDT",1757416468861,[[217.51,676.38],[217.5,464.27],[217.49,237.68],[217.48,804.84],[217.47,593.96]],[[217.52,401.9],[217.53,136.55],[217.54,640.22],[217.55,575.84],[217.56,1076.51]]]
["binance-futures","SOLUSDT",1757416506223,[[217.56,789.95],[217.55,362.63],[217.54,612.95],[217.53,325.03],[217.52,544.31]],[[217.57,774.98],[217.58,99.5],[217.59,536.2],[217.6,1373.94],[217.61,983.44]]]
["binance-futures","SOLUSDT",1757416553435,[[217.64,386.17],[217.63,421.92],[217.62,348.82],[217.61,598.98],[217.6,594.44]],[[217.65,683.43],[217.66,363.13],[217.67,455.58],[217.68,522.69],[217.69,919.98]]]
["binance-futures","SOLUSDT",1757416602343,[[217.6,634.23],[217.59,424.22],[217.58,467.93],[217.57,314.16],[217.56,320.69]],[[217.61,1427.25],[217.62,483.5],[217.63,690.97],[217.64,662.73],[217.65,1011.04]]]
["binance-futures","SOLUSDT",1757416606700,[[217.58,395.28],[217.57,325.81],[217.56,397.35],[217.55,208.36],[217.54,430.09]],[[217.59,1966.18],[217.6,355.57],[217.61,362.08],[217.62,839.49],[217.63,1419.56]]]
["binance-futures","SOLUSDT",1757416653403,[[217.47,318.7],[217.46,292.04],[217.45,404.29],[217.44,748.98],[217.43,268.17]],[[217.48,1720.08],[217.49,555.54],[217.5,610.51],[217.51,1204.99],[217.52,666.07]]]
["binance-futures","SOLUSDT",1757416705162,[[217.4,402.92],[217.39,779.85],[217.38,826.68],[217.37,584.42],[217.36,891.19]],[[217.41,294.33],[217.42,268.16],[217.43,496.62],[217.44,663.02],[217.45,674.68]]]
["binance-futures","SOLUSDT",1757416760031,[[217.24,216.24],[217.23,107.25],[217.22,181.39],[217.21,935.18],[217.2,944.65]],[[217.25,660.15],[217.26,1106.1],[217.27,606.77],[217.28,663.3],[217.29,898.21]]]
["binance-futures","SOLUSDT",1757416797197,[[217.19,900.2],[217.18,844.7],[217.17,476.28],[217.16,441.66],[217.15,1020.86]],[[217.2,352.94],[217.21,172.81],[217.22,474.7],[217.23,823.32],[217.24,823.38]]]
["binance-futures","SOLUSDT",1757416854412,[[217.08,519.09],[217.07,372.03],[217.06,211.53],[217.05,236.99],[217.04,449.47]],[[217.09,502.7],[217.1,867.41],[217.11,954.01],[217.12,950.59],[217.13,667.85]]]
["binance-futures","SOLUSDT",1757416889381,[[216.99,448.16],[216.98,118.57],[216.97,487.89],[216.96,457.76],[216.95,364.96]],[[217.0,41.55],[217.01,551.19],[217.02,809.78],[217.03,919.28],[217.04,828.51]]]
["binance-futures","SOLUSDT",1757416932878,[[217.22,782.67],[217.21,776.97],[217.2,493.63],[217.19,158.09],[217.18,326.5]],[[217.23,211.0],[217.24,154.67],[217.25,388.62],[217.26,442.47],[217.27,214.44]]]
["binance-futures","SOLUSDT",1757416951128,[[217.31,951.72],[217.3,234.66],[217.29,540.92],[217.28,1080.64],[217.27,817.05]],[[217.32,128.21],[217.33,77.16],[217.34,343.89],[217.35,681.14],[217.36,393.68]]]
["binance-futures","SOLUSDT",1757416991541,[[217.3,359.56],[217.29,244.47],[217.28,562.52],[217.27,468.07],[217.26,412.92]],[[217.31,1759.17],[217.32,596.38],[217.33,1010.74],[217.34,1032.06],[217.35,1104.61]]]
["binance-futures","SOLUSDT",1757417061340,[[217.47,1077.55],[217.46,1783.88],[217.45,653.74],[217.44,710.52],[217.43,287.37]],[[217.48,80.89],[217.49,224.19],[217.5,704.18],[217.51,256.12],[217.52,308.24]]]
["binance-futures","SOLUSDT",1757417087280,[[217.41,362.65],[217.4,343.94],[217.39,342.51],[217.38,397.68],[217.37,247.9]],[[217.42,951.84],[217.43,594.48],[217.44,714.74],[217.45,480.72],[217.46,810.52]]]
["binance-futures","SOLUSDT",1757417144869,[[217.35,500.62],[217.34,207.28],[217.33,451.11],[217.32,99.33],[217.31,407.19]],[[217.36,522.45],[217.37,484.18],[217.38,471.2],[217.39,419.29],[217.4,500.66]]]
["binance-futures","SOLUSDT",1757417197736,[[217.2,668.84],[217.19,415.5],[217.18,666.75],[217.17,279.53],[217.16,303.6]],[[217.21,442.77],[217.22,194.48],[217.23,250.15],[217.24,538.91],[217.25,473.07]]]
["binance-futures","SOLUSDT",1757417231001,[[217.2,1101.09],[217.19,382.94],[217.18,494.99],[217.17,154.32],[217.16,245.59]],[[217.21,1228.96],[217.22,186.55],[217.23,247.02],[217.24,472.15],[217.25,539.58]]]
["binance-futures","SOLUSDT",1757417252456,[[217.27,2063.74],[217.26,614.52],[217.25,688.76],[217.24,1193.44],[217.23,386.67]],[[217.28,378.42],[217.29,205.73],[217.3,465.31],[217.31,354.2],[217.32,419.25]]]
["binance-futures","SOLUSDT",1757417294626,[[217.39,2677.61],[217.38,838.29],[217.37,421.69],[217.36,653.75],[217.35,1335.57]],[[217.4,1496.07],[217.41,66.65],[217.42,227.04],[217.43,841.97],[217.44,782.63]]]
["binance-futures","SOLUSDT",1757417363585,[[217.48,553.23],[217.47,314.76],[217.46,710.6],[217.45,452.4],[217.44,1079.91]],[[217.49,682.56],[217.5,1197.36],[217.51,558.1],[217.52,555.79],[217.53,681.74]]]
["binance-futures","SOLUSDT",1757417406898,[[217.45,1031.49],[217.44,625.34],[217.43,299.15],[217.42,512.28],[217.41,1325.52]],[[217.46,406.09],[217.47,363.39],[217.48,493.43],[217.49,1057.54],[217.5,1647.76]]]
["binance-futures","SOLUSDT",1757417450786,[[217.43,726.42],[217.42,362.18],[217.41,447.51],[217.4,864.97],[217.39,453.33]],[[217.44,1294.71],[217.45,737.68],[217.46,1036.12],[217.47,1490.25],[217.48,1242.56]]]
["binance-futures","SOLUSDT",1757417503783,[[217.33,692.98],[217.32,652.0],[217.31,1077.51],[217.3,560.47],[217.29,345.68]],[[217.34,163.63],[217.35,618.43],[217.36,767.45],[217.37,699.03],[217.38,1323.61]]]
["binance-futures","SOLUSDT",1757417545715,[[217.3,18.49],[217.29,111.69],[217.28,219.63],[217.27,643.61],[217.26,782.99]],[[217.31,2621.78],[217.32,1059.9],[217.33,880.94],[217.34,1336.17],[217.35,770.18]]]
["binance-futures","SOLUSDT",1757417554956,[[217.21,662.79],[217.2,611.01],[217.19,225.76],[217.18,439.4],[217.17,195.59]],[[217.22,391.47],[217.23,449.7],[217.24,657.32],[217.25,909.36],[217.26,1280.37]]]
["binance-futures","SOLUSDT",1757417609943,[[217.24,1231.14],[217.23,381.49],[217.22,706.58],[217.21,812.52],[217.2,703.26]],[[217.25,353.85],[217.26,174.65],[217.27,376.33],[217.28,537.63],[217.29,1082.25]]]
["binance-futures","SOLUSDT",1757417663903,[[217.16,235.7],[217.15,151.39],[217.14,210.54],[217.13,143.06],[217.12,279.92]],[[217.17,1152.71],[217.18,212.17],[217.19,465.82],[217.2,1057.37],[217.21,766.76]]]
["binance-futures","SOLUSDT",1757417708948,[[217.16,30.91],[217.15,96.02],[217.14,300.35],[217.13,788.86],[217.12,876.32]],[[217.17,648.71],[217.18,664.15],[217.19,1007.18],[217.2,5707.23],[217.21,169.54]]]
["binance-futures","SOLUSDT",1757417762246,[[217.19,130.45],[217.18,47.09],[217.17,220.96],[217.16,488.56],[217.15,564.89]],[[217.2,641.18],[217.21,527.76],[217.22,1132.37],[217.23,1102.27],[217.24,566.45]]]
["binance-futures","SOLUSDT",1757417804996,[[217.26,343.18],[217.25,153.31],[217.24,232.89],[217.23,424.02],[217.22,508.56]],[[217.27,658.02],[217.28,220.41],[217.29,565.83],[217.3,283.95],[217.31,456.7]]]
["binance-futures","SOLUSDT",1757417845499,[[217.33,914.91],[217.32,423.37],[217.31,526.96],[217.3,721.53],[217.29,256.07]],[[217.34,539.4],[217.35,516.04],[217.36,291.29],[217.37,232.37],[217.38,619.16]]]
["binance-futures","SOLUSDT",1757417870671,[[217.3,362.23],[217.29,215.26],[217.28,344.04],[217.27,568.49],[217.26,575.72]],[[217.31,1680.27],[217.32,576.79],[217.33,1074.48],[217.34,1116.22],[217.35,1550.33]]]
["binance-futures","SOLUSDT",1757417914844,[[217.2,1112.64],[217.19,484.29],[217.18,383.26],[217.17,250.89],[217.16,180.22]],[[217.21,51.83],[217.22,54.58],[217.23,339.86],[217.24,840.93],[217.25,988.11]]]
["binance-futures","SOLUSDT",1757417983944,[[217.27,956.14],[217.26,282.53],[217.25,770.67],[217.24,453.34],[217.23,608.14]],[[217.28,557.52],[217.29,474.34],[217.3,594.42],[217.31,987.04],[217.32,2825.52]]]
["binance-futures","SOLUSDT",1757418015691,[[217.49,399.48],[217.48,460.95],[217.47,481.91],[217.46,558.33],[217.45,927.91]],[[217.5,989.95],[217.51,273.58],[217.52,587.62],[217.53,478.6],[217.54,671.9]]]
["binance-futures","SOLUSDT",1757418064703,[[217.66,262.93],[217.65,374.47],[217.64,498.06],[217.63,481.78],[217.62,577.68]],[[217.67,648.08],[217.68,351.34],[217.69,656.52],[217.7,1014.42],[217.71,1492.45]]]
["binance-futures","SOLUSDT",1757418121347,[[217.66,1060.78],[217.65,446.75],[217.64,534.76],[217.63,601.25],[217.62,902.44]],[[217.67,355.07],[217.68,405.7],[217.69,958.59],[217.7,585.5],[217.71,1212.82]]]
["binance-futures","SOLUSDT",1757418146487,[[217.6,625.86],[217.59,155.54],[217.58,284.97],[217.57,569.08],[217.56,1667.82]],[[217.61,356.3],[217.62,283.55],[217.63,367.28],[217.64,675.16],[217.65,1059.73]]]
["binance-futures","SOLUSDT",1757418217441,[[217.43,982.8],[217.42,525.05],[217.41,706.07],[217.4,449.94],[217.39,342.19]],[[217.44,607.98],[217.45,387.53],[217.46,1420.42],[217.47,1603.13],[217.48,327.42]]]
["binance-futures","SOLUSDT",1757418260302,[[217.59,402.27],[217.58,170.43],[217.57,593.56],[217.56,686.57],[217.55,820.78]],[[217.6,935.52],[217.61,374.84],[217.62,1560.6],[217.63,258.09],[217.64,547.37]]]
["binance-futures","SOLUSDT",1757418279263,[[217.61,584.63],[217.6,38.23],[217.59,410.58],[217.58,712.53],[217.57,541.66]],[[217.62,777.98],[217.63,53.64],[217.64,921.4],[217.65,258.64],[217.66,634.06]]]
["binance-futures","SOLUSDT",1757418325730,[[217.74,661.34],[217.73,777.5],[217.72,752.68],[217.71,1202.92],[217.7,2217.32]],[[217.75,258.95],[217.76,334.37],[217.77,864.59],[217.78,463.16],[217.79,872.83]]]
["binance-futures","SOLUSDT",1757418360849,[[217.88,146.74],[217.87,398.93],[217.86,1293.24],[217.85,692.43],[217.84,1068.45]],[[217.89,418.21],[217.9,539.83],[217.91,937.91],[217.92,719.01],[217.93,546.73]]]
["binance-futures","SOLUSDT",1757418418914,[[217.88,290.57],[217.87,100.95],[217.86,381.74],[217.85,375.19],[217.84,588.36]],[[217.89,1456.87],[217.9,2890.12],[217.91,373.02],[217.92,817.11],[217.93,828.3]]]
["binance-futures","SOLUSDT",1757418473297,[[217.8,486.93],[217.79,279.86],[217.78,372.32],[217.77,1255.11],[217.76,819.66]],[[217.81,718.68],[217.82,262.05],[217.83,285.4],[217.84,812.06],[217.85,951.94]]]
["binance-futures","SOLUSDT",1757418491938,[[217.81,291.62],[217.8,204.23],[217.79,183.47],[217.78,430.85],[217.77,1240.36]],[[217.82,815.45],[217.83,206.39],[217.84,695.73],[217.85,821.09],[217.86,890.55]]]
["binance-futures","SOLUSDT",1757418526063,[[217.82,428.22],[217.81,409.41],[217.8,3525.04],[217.79,558.31],[217.78,583.23]],[[217.83,725.16],[217.84,452.17],[217.85,574.08],[217.86,326.03],[217.87,442.86]]]
["binance-futures","SOLUSDT",1757418574714,[[217.91,117.18],[217.9,1389.43],[217.89,710.5],[217.88,562.16],[217.87,1053.48]],[[217.92,664.56],[217.93,645.22],[217.94,189.22],[217.95,307.23],[217.96,381.16]]]
["binance-futures","SOLUSDT",1757418621196,[[217.91,463.13],[217.9,540.15],[217.89,273.36],[217.88,509.41],[217.87,768.38]],[[217.92,681.4],[217.93,160.66],[217.94,290.0],[217.95,591.1],[217.96,629.26]]]
["binance-futures","SOLUSDT",1757418671519,[[217.81,821.38],[217.8,1330.67],[217.79,207.39],[217.78,283.36],[217.77,569.11]],[[217.82,328.28],[217.83,15.95],[217.84,174.04],[217.85,582.72],[217.86,1246.94]]]
["binance-futures","SOLUSDT",1757418720215,[[217.79,655.87],[217.78,715.8],[217.77,719.45],[217.76,978.07],[217.75,580.0]],[[217.8,365.48],[217.81,344.64],[217.82,721.27],[217.83,195.76],[217.84,199.54]]]
["binance-futures","SOLUSDT",1757418774166,[[217.58,698.84],[217.57,491.3],[217.56,552.6],[217.55,235.92],[217.54,483.55]],[[217.59,1387.99],[217.6,488.65],[217.61,683.07],[217.62,941.39],[217.63,1153.12]]]
["binance-futures","SOLUSDT",1757418789792,[[217.58,149.99],[217.57,242.68],[217.56,588.9],[217.55,642.86],[217.54,540.4]],[[217.59,872.22],[217.6,84.0],[217.61,285.01],[217.62,581.24],[217.63,1000.05]]]
["binance-futures","SOLUSDT",1757418872156,[[217.53,5589.48],[217.52,200.71],[217.51,292.73],[217.5,1127.84],[217.49,285.43]],[[217.54,1834.99],[217.55,576.7],[217.56,963.81],[217.57,522.73],[217.58,1469.54]]]
["binance-futures","SOLUSDT",1757418888308,[[217.47,1319.11],[217.46,331.56],[217.45,515.59],[217.44,637.38],[217.43,380.11]],[[217.48,822.92],[217.49,323.86],[217.5,668.2],[217.51,634.63],[217.52,1098.21]]]
["binance-futures","SOLUSDT",1757418923660,[[217.33,243.79],[217.32,333.02],[217.31,698.25],[217.3,751.82],[217.29,721.84]],[[217.34,1664.57],[217.35,887.4],[217.36,769.6],[217.37,1031.86],[217.38,1046.7]]]
["binance-futures","SOLUSDT",1757418971768,[[217.36,643.11],[217.35,520.27],[217.34,1017.66],[217.33,1106.78],[217.32,1365.97]],[[217.37,1049.17],[217.38,202.28],[217.39,305.51],[217.4,614.1],[217.41,735.71]]]
["binance-futures","SOLUSDT",1757419034078,[[217.41,700.3],[217.4,696.3],[217.39,682.62],[217.38,1017.73],[217.37,1564.43]],[[217.42,911.64],[217.43,108.0],[217.44,354.23],[217.45,394.5],[217.46,528.18]]]
["binance-futures","SOLUSDT",1757419079063,[[217.4,1180.35],[217.39,1050.82],[217.38,1467.62],[217.37,1110.86],[217.36,1072.73]],[[217.41,572.91],[217.42,211.7],[217.43,226.88],[217.44,340.64],[217.45,464.78]]]
["binance-futures","SOLUSDT",1757419105801,[[217.26,196.27],[217.25,161.04],[217.24,348.83],[217.23,237.69],[217.22,641.13]],[[217.27,1902.06],[217.28,419.09],[217.29,945.21],[217.3,1154.08],[217.31,1488.98]]]
["binance-futures","SOLUSDT",1757419173263,[[217.2,234.61],[217.19,276.04],[217.18,492.11],[217.17,287.55],[217.16,544.24]],[[217.21,1089.93],[217.22,497.06],[217.23,278.66],[217.24,505.94],[217.25,1248.0]]]
["binance-futures","SOLUSDT",1757419186709,[[217.14,651.2],[217.13,2597.91],[217.12,530.77],[217.11,404.48],[217.1,1317.99]],[[217.15,910.66],[217.16,741.52],[217.17,437.14],[217.18,1089.39],[217.19,1462.89]]]
["binance-futures","SOLUSDT",1757419234393,[[217.01,489.79],[217.0,1509.9],[216.99,381.7],[216.98,65.06],[216.97,377.24]],[[217.02,1806.34],[217.03,1107.05],[217.04,678.39],[217.05,302.14],[217.06,570.91]]]
["binance-futures","SOLUSDT",1757419303509,[[217.18,1341.92],[217.17,235.69],[217.16,315.36],[217.15,535.75],[217.14,630.72]],[[217.19,183.26],[217.2,247.71],[217.21,330.41],[217.22,455.89],[217.23,967.03]]]
["binance-futures","SOLUSDT",1757419322215,[[217.08,210.72],[217.07,458.46],[217.06,835.19],[217.05,579.4],[217.04,407.66]],[[217.09,703.54],[217.1,148.66],[217.11,521.26],[217.12,445.08],[217.13,584.34]]]
["binance-futures","SOLUSDT",1757419373219,[[216.94,694.36],[216.93,99.56],[216.92,526.66],[216.91,565.24],[216.9,1045.62]],[[216.95,495.81],[216.96,244.73],[216.97,298.45],[216.98,565.15],[216.99,700.18]]]
["binance-futures","SOLUSDT",1757419386011,[[217.0,580.99],[216.99,391.65],[216.98,686.61],[216.97,525.33],[216.96,721.01]],[[217.01,637.1],[217.02,217.86],[217.03,300.65],[217.04,485.95],[217.05,594.56]]]
["binance-futures","SOLUSDT",1757419466992,[[217.11,1214.92],[217.1,1163.95],[217.09,892.13],[217.08,1005.02],[217.07,1087.33]],[[217.12,336.92],[217.13,59.73],[217.14,242.6],[217.15,290.82],[217.16,376.27]]]
["binance-futures","SOLUSDT",1757419509861,[[216.89,397.89],[216.88,588.85],[216.87,1010.32],[216.86,377.78],[216.85,389.42]],[[216.9,1234.32],[216.91,326.7],[216.92,697.83],[216.93,460.44],[216.94,714.98]]]
["binance-futures","SOLUSDT",1757419518610,[[216.95,771.96],[216.94,1026.6],[216.93,537.23],[216.92,298.81],[216.91,566.54]],[[216.96,286.97],[216.97,53.4],[216.98,330.6],[216.99,256.75],[217.0,744.82]]]
["binance-futures","SOLUSDT",1757419559669,[[217.01,289.51],[217.0,382.63],[216.99,562.76],[216.98,644.03],[216.97,455.83]],[[217.02,597.69],[217.03,244.68],[217.04,481.97],[217.05,731.9],[217.06,450.99]]]
["binance-futures","SOLUSDT",1757419608600,[[217.1,825.23],[217.09,413.75],[217.08,423.92],[217.07,714.2],[217.06,582.57]],[[217.11,258.08],[217.12,139.51],[217.13,186.18],[217.14,357.26],[217.15,889.64]]]
["binance-futures","SOLUSDT",1757419659240,[[217.15,1221.51],[217.14,557.05],[217.13,630.4],[217.12,347.15],[217.11,525.09]],[[217.16,711.5],[217.17,126.67],[217.18,611.57],[217.19,227.83],[217.2,722.66]]]
["binance-futures","SOLUSDT",1757419711160,[[217.34,373.61],[217.33,6680.13],[217.32,383.4],[217.31,710.83],[217.3,1393.74]],[[217.35,799.91],[217.36,284.23],[217.37,547.13],[217.38,504.82],[217.39,622.12]]]
["binance-futures","SOLUSDT",1757419750559,[[217.39,1647.21],[217.38,410.57],[217.37,1100.05],[217.36,892.18],[217.35,438.36]],[[217.4,763.36],[217.41,130.54],[217.42,232.52],[217.43,682.96],[217.44,673.8]]]
["binance-futures","SOLUSDT",1757419761456,[[217.39,1462.33],[217.38,424.02],[217.37,718.09],[217.36,1019.34],[217.35,344.72]],[[217.4,546.02],[217.41,210.92],[217.42,419.06],[217.43,688.66],[217.44,580.22]]]
["binance-futures","SOLUSDT",1757419841669,[[217.67,1966.76],[217.66,2726.11],[217.65,187.79],[217.64,443.37],[217.63,705.56]],[[217.68,37.35],[217.69,70.48],[217.7,256.7],[217.71,1213.67],[217.72,660.1]]]
["binance-futures","SOLUSDT",1757419880441,[[217.72,567.19],[217.71,508.07],[217.7,465.47],[217.69,871.85],[217.68,1205.68]],[[217.73,827.5],[217.74,463.64],[217.75,755.52],[217.76,913.71],[217.77,362.66]]]
["binance-futures","SOLUSDT",1757419902561,[[217.74,1412.96],[217.73,767.51],[217.72,566.36],[217.71,933.36],[217.7,433.64]],[[217.75,44.25],[217.76,28.49],[217.77,225.95],[217.78,1014.99],[217.79,529.05]]]
["binance-futures","SOLUSDT",1757419941732,[[217.81,4762.68],[217.8,200.0],[217.79,874.78],[217.78,1373.34],[217.77,1131.34]],[[217.82,877.71],[217.83,755.0],[217.84,210.32],[217.85,407.48],[217.86,1370.54]]]
["binance-futures","SOLUSDT",1757420004329,[[217.88,9249.43],[217.87,983.96],[217.86,690.26],[217.85,1001.45],[217.84,996.57]],[[217.89,353.99],[217.9,1190.34],[217.91,399.1],[217.92,822.09],[217.93,1105.12]]]
["binance-futures","SOLUSDT",1757420033585,[[217.79,1065.48],[217.78,466.01],[217.77,1014.02],[217.76,913.99],[217.75,368.0]],[[217.8,340.1],[217.81,172.18],[217.82,436.19],[217.83,277.8],[217.84,670.25]]]
["binance-futures","SOLUSDT",1757420083958,[[217.84,335.28],[217.83,302.35],[217.82,661.92],[217.81,1018.74],[217.8,645.04]],[[217.85,1413.32],[217.86,558.39],[217.87,678.72],[217.88,697.6],[217.89,708.32]]]
["binance-futures","SOLUSDT",1757420096433,[[217.84,1128.9],[217.83,890.75],[217.82,479.91],[217.81,603.06],[217.8,638.25]],[[217.85,636.0],[217.86,453.48],[217.87,617.86],[217.88,690.75],[217.89,974.17]]]
["binance-futures","SOLUSDT",1757420164052,[[218.02,1376.99],[218.01,482.95],[218.0,762.6],[217.99,575.79],[217.98,1308.87]],[[218.03,170.72],[218.04,617.67],[218.05,235.8],[218.06,565.65],[218.07,1227.77]]]
["binance-futures","SOLUSDT",1757420188031,[[218.2,661.38],[218.19,650.7],[218.18,653.07],[218.17,593.76],[218.16,1190.42]],[[218.21,426.04],[218.22,352.9],[218.23,424.63],[218.24,528.75],[218.25,655.11]]]
["binance-futures","SOLUSDT",1757420239267,[[218.13,350.43],[218.12,1400.97],[218.11,562.67],[218.1,673.94],[218.09,654.43]],[[218.14,727.26],[218.15,327.05],[218.16,732.62],[218.17,372.52],[218.18,1324.05]]]
["binance-futures","SOLUSDT",1757420290503,[[218.03,654.92],[218.02,273.37],[218.01,418.81],[218.0,1132.79],[217.99,575.39]],[[218.04,1067.04],[218.05,387.79],[218.06,313.7],[218.07,404.36],[218.08,711.35]]]
["binance-futures","SOLUSDT",1757420334300,[[217.75,745.97],[217.74,15.57],[217.73,10.62],[217.72,270.26],[217.71,185.71]],[[217.76,3113.55],[217.77,520.01],[217.78,348.36],[217.79,482.44],[217.8,1047.74]]]
["binance-futures","SOLUSDT",1757420370108,[[217.88,1059.3],[217.87,602.9],[217.86,1054.73],[217.85,2181.33],[217.84,2295.68]],[[217.89,1090.49],[217.9,662.53],[217.91,119.21],[217.92,365.44],[217.93,559.83]]]
["binance-futures","SOLUSDT",1757420425851,[[218.11,1806.4],[218.1,1105.92],[218.09,768.66],[218.08,1411.59],[218.07,1498.19]],[[218.12,29.88],[218.13,20.75],[218.14,14.57],[218.15,136.39],[218.16,403.27]]]
["binance-futures","SOLUSDT",1757420435433,[[218.11,1046.44],[218.1,775.36],[218.09,1022.55],[218.08,1019.39],[218.07,612.1]],[[218.12,469.25],[218.13,227.29],[218.14,674.25],[218.15,779.35],[218.16,1128.89]]]
["binance-futures","SOLUSDT",1757420494953,[[218.12,1620.07],[218.11,769.15],[218.1,1694.6],[218.09,1993.3],[218.08,1336.55]],[[218.13,372.58],[218.14,1046.51],[218.15,128.58],[218.16,162.31],[218.17,561.01]]]
["binance-futures","SOLUSDT",1757420527680,[[218.08,1334.46],[218.07,445.45],[218.06,1121.42],[218.05,499.04],[218.04,772.27]],[[218.09,360.55],[218.1,204.83],[218.11,483.79],[218.12,423.93],[218.13,716.53]]]
["binance-futures","SOLUSDT",1757420575378,[[218.17,681.08],[218.16,238.71],[218.15,1207.79],[218.14,5295.3],[218.13,934.17]],[[218.18,816.63],[218.19,349.53],[218.2,497.67],[218.21,200.93],[218.22,172.4]]]
["binance-futures","SOLUSDT",1757420620225,[[218.18,761.47],[218.17,807.61],[218.16,218.72],[218.15,519.28],[218.14,1275.9]],[[218.19,427.71],[218.2,675.84],[218.21,1007.79],[218.22,1190.38],[218.23,1228.51]]]
["binance-futures","SOLUSDT",1757420667497,[[217.97,1284.33],[217.96,1034.51],[217.95,1023.4],[217.94,656.16],[217.93,375.48]],[[217.98,125.87],[217.99,429.79],[218.0,1796.94],[218.01,1084.98],[218.02,561.96]]]
["binance-futures","SOLUSDT",1757420711743,[[217.87,814.44],[217.86,273.88],[217.85,509.92],[217.84,542.29],[217.83,875.92]],[[217.88,336.91],[217.89,56.6],[217.9,268.46],[217.91,685.8],[217.92,895.63]]]
["binance-futures","SOLUSDT",1757420721388,[[217.89,1213.31],[217.88,420.85],[217.87,417.7],[217.86,343.93],[217.85,450.92]],[[217.9,738.45],[217.91,278.89],[217.92,1079.72],[217.93,1158.64],[217.94,366.45]]]
["binance-futures","SOLUSDT",1757420793052,[[217.77,279.01],[217.76,163.01],[217.75,473.65],[217.74,267.77],[217.73,289.52]],[[217.78,1897.33],[217.79,653.57],[217.8,235.8],[217.81,382.25],[217.82,686.77]]]
["binance-futures","SOLUSDT",1757420814408,[[217.84,805.41],[217.83,779.42],[217.82,1099.57],[217.81,1065.16],[217.8,790.13]],[[217.85,200.17],[217.86,132.5],[217.87,179.86],[217.88,126.37],[217.89,324.35]]]
["binance-futures","SOLUSDT",1757420873953,[[217.94,577.07],[217.93,650.05],[217.92,1063.04],[217.91,579.95],[217.9,1722.4]],[[217.95,523.98],[217.96,274.49],[217.97,317.25],[217.98,795.54],[217.99,411.8]]]
["binance-futures","SOLUSDT",1757420908658,[[218.05,290.39],[218.04,42.71],[218.03,362.66],[218.02,391.5],[218.01,542.55]],[[218.06,1142.12],[218.07,571.47],[218.08,400.84],[218.09,695.64],[218.1,1006.36]]]
["binance-futures","SOLUSDT",1757420954622,[[218.05,1085.45],[218.04,593.3],[218.03,544.91],[218.02,1172.86],[218.01,1284.51]],[[218.06,564.53],[218.07,368.08],[218.08,575.07],[218.09,981.32],[218.1,373.36]]]
["binance-futures","SOLUSDT",1757421015348,[[218.15,2984.06],[218.14,588.45],[218.13,216.35],[218.12,470.55],[218.11,692.31]],[[218.16,994.05],[218.17,933.29],[218.18,424.51],[218.19,1181.93],[218.2,1611.22]]]
["binance-futures","SOLUSDT",1757421054596,[[217.86,612.69],[217.85,169.8],[217.84,431.91],[217.83,408.36],[217.82,503.4]],[[217.87,495.56],[217.88,292.42],[217.89,372.96],[217.9,602.69],[217.91,292.91]]]
["binance-futures","SOLUSDT",1757421080412,[[217.77,174.14],[217.76,145.96],[217.75,402.12],[217.74,467.23],[217.73,539.29]],[[217.78,798.71],[217.79,434.28],[217.8,487.07],[217.81,583.7],[217.82,795.72]]]
["binance-futures","SOLUSDT",1757421102860,[[217.58,165.66],[217.57,146.43],[217.56,235.48],[217.55,327.31],[217.54,258.46]],[[217.59,1210.62],[217.6,683.96],[217.61,772.77],[217.62,695.27],[217.63,1243.28]]]
["binance-futures","SOLUSDT",1757421157052,[[218.01,375.01],[218.0,88.16],[217.99,234.11],[217.98,582.79],[217.97,379.95]],[[218.02,670.07],[218.03,84.62],[218.04,157.87],[218.05,346.87],[218.06,307.71]]]
["binance-futures","SOLUSDT",1757421204551,[[217.67,272.7],[217.66,272.88],[217.65,456.52],[217.64,657.08],[217.63,210.77]],[[217.68,1357.47],[217.69,557.66],[217.7,652.17],[217.71,651.44],[217.72,821.19]]]
["binance-futures","SOLUSDT",1757421235624,[[217.65,620.46],[217.64,570.05],[217.63,525.12],[217.62,808.29],[217.61,359.88]],[[217.66,80.03],[217.67,325.61],[217.68,253.09],[217.69,394.02],[217.7,745.61]]]
["binance-futures","SOLUSDT",1757421295714,[[217.49,551.15],[217.48,372.63],[217.47,259.91],[217.46,638.72],[217.45,744.52]],[[217.5,302.13],[217.51,128.82],[217.52,309.61],[217.53,298.19],[217.54,561.09]]]
["binance-futures","SOLUSDT",1757421305193,[[217.43,117.94],[217.42,405.86],[217.41,363.7],[217.4,463.69],[217.39,687.37]],[[217.44,546.66],[217.45,300.7],[217.46,442.87],[217.47,576.99],[217.48,324.51]]]
["binance-futures","SOLUSDT",1757421359207,[[217.67,529.04],[217.66,1010.35],[217.65,363.97],[217.64,410.97],[217.63,717.27]],[[217.68,1162.72],[217.69,488.85],[217.7,710.7],[217.71,367.87],[217.72,389.31]]]
["binance-futures","SOLUSDT",1757421395394,[[217.41,193.29],[217.4,2803.93],[217.39,113.21],[217.38,482.58],[217.37,1235.43]],[[217.42,746.28],[217.43,233.88],[217.44,626.8],[217.45,901.8],[217.46,747.72]]]
["binance-futures","SOLUSDT",1757421435919,[[217.34,727.95],[217.33,10273.41],[217.32,181.59],[217.31,421.84],[217.3,1525.62]],[[217.35,681.83],[217.36,386.23],[217.37,173.02],[217.38,368.15],[217.39,617.99]]]
["binance-futures","SOLUSDT",1757421485535,[[217.64,1132.73],[217.63,499.26],[217.62,242.88],[217.61,707.08],[217.6,1248.97]],[[217.65,620.99],[217.66,530.31],[217.67,318.26],[217.68,1105.5],[217.69,391.5]]]
["binance-futures","SOLUSDT",1757421528116,[[217.9,668.73],[217.89,502.05],[217.88,678.11],[217.87,687.18],[217.86,1449.9]],[[217.91,155.26],[217.92,158.77],[217.93,394.91],[217.94,350.2],[217.95,1074.8]]]
["binance-futures","SOLUSDT",1757421576066,[[217.71,35.67],[217.7,235.03],[217.69,191.26],[217.68,145.17],[217.67,584.31]],[[217.72,643.95],[217.73,563.98],[217.74,706.43],[217.75,515.67],[217.76,707.54]]]
["binance-futures","SOLUSDT",1757421628320,[[217.6,328.8],[217.59,59.49],[217.58,328.72],[217.57,268.32],[217.56,554.35]],[[217.61,662.28],[217.62,376.0],[217.63,275.66],[217.64,336.71],[217.65,830.93]]]
["binance-futures","SOLUSDT",1757421652312,[[217.57,438.48],[217.56,636.42],[217.55,838.65],[217.54,574.93],[217.53,482.23]],[[217.58,545.33],[217.59,325.73],[217.6,378.64],[217.61,485.39],[217.62,1066.78]]]
["binance-futures","SOLUSDT",1757421677761,[[217.4,637.53],[217.39,901.77],[217.38,526.16],[217.37,513.5],[217.36,1031.83]],[[217.41,496.37],[217.42,361.93],[217.43,409.69],[217.44,302.79],[217.45,468.0]]]
["binance-futures","SOLUSDT",1757421729043,[[217.17,259.64],[217.16,108.38],[217.15,94.74],[217.14,242.16],[217.13,380.42]],[[217.18,2275.0],[217.19,1215.82],[217.2,1498.64],[217.21,410.13],[217.22,815.32]]]
["binance-futures","SOLUSDT",1757421766712,[[217.14,97.02],[217.13,192.79],[217.12,495.14],[217.11,437.57],[217.1,541.41]],[[217.15,1339.38],[217.16,371.43],[217.17,551.79],[217.18,636.41],[217.19,711.54]]]
["binance-futures","SOLUSDT",1757421805657,[[217.13,531.56],[217.12,474.11],[217.11,459.96],[217.1,636.31],[217.09,985.39]],[[217.14,342.57],[217.15,489.67],[217.16,1297.3],[217.17,1515.6],[217.18,1415.69]]]
["binance-futures","SOLUSDT",1757421866664,[[216.92,232.13],[216.91,109.38],[216.9,271.79],[216.89,499.23],[216.87,777.47]],[[216.93,1796.59],[216.94,484.73],[216.95,610.77],[216.96,1711.58],[216.97,961.54]]]
["binance-futures","SOLUSDT",1757421906337,[[216.91,1126.38],[216.9,499.7],[216.89,469.19],[216.88,755.34],[216.87,548.41]],[[216.92,212.54],[216.93,430.1],[216.94,1051.28],[216.95,842.74],[216.96,1438.77]]]
["binance-futures","SOLUSDT",1757421927107,[[217.18,1327.73],[217.17,490.68],[217.16,336.94],[217.15,751.57],[217.14,781.19]],[[217.19,286.1],[217.2,476.94],[217.21,748.87],[217.22,729.56],[217.23,697.09]]]
["binance-futures","SOLUSDT",1757421996139,[[217.2,605.66],[217.19,121.72],[217.18,174.94],[217.17,185.01],[217.16,154.84]],[[217.21,2614.84],[217.22,1537.48],[217.23,1198.77],[217.24,1563.7],[217.25,1572.41]]]
["binance-futures","SOLUSDT",1757422004888,[[217.18,975.92],[217.17,589.72],[217.16,545.78],[217.15,985.63],[217.14,1023.32]],[[217.19,280.01],[217.2,229.04],[217.21,449.56],[217.22,1297.6],[217.23,1018.24]]]
["binance-futures","SOLUSDT",1757422059198,[[217.31,713.29],[217.3,558.49],[217.29,696.71],[217.28,432.8],[217.27,737.72]],[[217.32,868.84],[217.33,284.8],[217.34,567.8],[217.35,1715.05],[217.36,768.31]]]
["binance-futures","SOLUSDT",1757422086096,[[217.29,495.33],[217.28,300.18],[217.27,425.65],[217.26,600.31],[217.25,929.1]],[[217.3,674.96],[217.31,305.14],[217.32,546.14],[217.33,802.85],[217.34,780.63]]]
["binance-futures","SOLUSDT",1757422152384,[[217.15,712.04],[217.14,271.79],[217.13,197.72],[217.12,337.5],[217.11,206.0]],[[217.16,1730.12],[217.17,817.14],[217.18,1318.93],[217.19,1241.83],[217.2,1665.42]]]
["binance-futures","SOLUSDT",1757422203924,[[217.02,591.42],[217.01,984.74],[217.0,1720.55],[216.99,380.11],[216.98,509.1]],[[217.03,407.9],[217.04,117.56],[217.05,500.09],[217.06,1357.3],[217.07,1345.46]]]
["binance-futures","SOLUSDT",1757422212129,[[217.18,253.45],[217.17,370.77],[217.16,680.95],[217.15,789.47],[217.14,637.3]],[[217.19,747.84],[217.2,352.58],[217.21,308.11],[217.22,317.46],[217.23,577.48]]]
["binance-futures","SOLUSDT",1757422253210,[[216.95,382.14],[216.94,423.96],[216.93,474.71],[216.92,1220.01],[216.91,319.75]],[[216.96,528.84],[216.97,509.26],[216.98,1238.13],[216.99,772.01],[217.0,812.47]]]
["binance-futures","SOLUSDT",1757422332119,[[217.09,492.98],[217.08,527.68],[217.07,952.18],[217.06,1355.64],[217.05,475.5]],[[217.1,502.88],[217.11,97.18],[217.12,234.13],[217.13,779.22],[217.14,1521.51]]]
["binance-futures","SOLUSDT",1757422345050,[[217.16,609.26],[217.15,698.83],[217.14,1501.86],[217.13,993.07],[217.12,1207.98]],[[217.17,305.68],[217.18,563.42],[217.19,763.81],[217.2,777.68],[217.21,1154.52]]]
["binance-futures","SOLUSDT",1757422396966,[[217.23,1162.33],[217.22,213.11],[217.21,330.63],[217.2,321.63],[217.19,477.76]],[[217.24,64.47],[217.25,38.84],[217.26,198.4],[217.27,617.08],[217.28,1674.74]]]
["binance-futures","SOLUSDT",1757422459015,[[217.34,531.48],[217.33,326.1],[217.32,921.67],[217.31,1147.77],[217.3,1941.35]],[[217.35,491.71],[217.36,238.22],[217.37,524.66],[217.38,928.72],[217.39,997.16]]]
["binance-futures","SOLUSDT",1757422490626,[[217.45,615.55],[217.44,584.99],[217.43,505.41],[217.42,717.29],[217.41,291.54]],[[217.46,426.61],[217.47,564.05],[217.48,1632.3],[217.49,1705.55],[217.5,1278.42]]]
["binance-futures","SOLUSDT",1757422510053,[[217.52,1955.32],[217.51,581.39],[217.5,579.36],[217.49,765.8],[217.48,1076.28]],[[217.53,98.43],[217.54,105.3],[217.55,277.13],[217.56,973.81],[217.57,2236.02]]]
["binance-futures","SOLUSDT",1757422584578,[[217.47,233.55],[217.46,102.81],[217.45,525.87],[217.44,447.79],[217.43,175.5]],[[217.48,2442.96],[217.49,748.09],[217.5,1376.52],[217.51,823.13],[217.52,1162.5]]]
["binance-futures","SOLUSDT",1757422591118,[[217.45,512.77],[217.44,55.94],[217.43,173.94],[217.42,176.59],[217.41,328.92]],[[217.46,1421.22],[217.47,1357.67],[217.48,1271.49],[217.49,826.29],[217.5,1755.13]]]
["binance-futures","SOLUSDT",1757422637863,[[217.36,196.99],[217.35,383.42],[217.34,348.68],[217.33,256.8]],[[217.37,2075.67],[217.38,958.99],[217.39,503.08],[217.4,916.6],[217.41,846.6]]]
["binance-futures","SOLUSDT",1757422689170,[[217.3,460.15],[217.29,79.54],[217.28,424.21],[217.27,207.4],[217.26,662.24]],[[217.31,615.97],[217.32,298.33],[217.33,637.5],[217.34,939.09],[217.35,1115.4]]]
["binance-futures","SOLUSDT",1757422719797,[[217.33,1072.69],[217.32,786.43],[217.31,749.67],[217.3,360.69],[217.29,564.86]],[[217.34,62.29],[217.35,82.77],[217.36,604.55],[217.37,863.29],[217.38,877.08]]]
["binance-futures","SOLUSDT",1757422784245,[[217.55,750.84],[217.54,356.29],[217.53,562.06],[217.52,693.33],[217.51,784.08]],[[217.56,2758.51],[217.57,24.4],[217.58,975.03],[217.59,785.15],[217.6,1066.2]]]
["binance-futures","SOLUSDT",1757422843515,[[217.69,173.31],[217.68,507.04],[217.67,175.44],[217.66,520.29],[217.65,742.5]],[[217.7,504.29],[217.71,1121.07],[217.72,850.75],[217.73,1107.97],[217.74,638.95]]]
["binance-futures","SOLUSDT",1757422876315,[[217.69,164.4],[217.68,295.79],[217.67,731.5],[217.66,843.07],[217.65,968.74]],[[217.7,581.84],[217.71,592.67],[217.72,762.84],[217.73,1006.03],[217.74,981.18]]]
["binance-futures","SOLUSDT",1757422921463,[[217.63,630.18],[217.62,30.84],[217.61,121.41],[217.6,377.83],[217.59,773.26]],[[217.64,711.18],[217.65,572.77],[217.66,720.22],[217.67,779.17],[217.68,1092.18]]]
["binance-futures","SOLUSDT",1757422936729,[[217.48,77.87],[217.47,11.21],[217.46,124.47],[217.45,214.48],[217.44,278.46]],[[217.49,807.8],[217.5,498.65],[217.51,1134.62],[217.52,1322.43],[217.53,835.4]]]
["binance-futures","SOLUSDT",1757422977380,[[217.34,173.89],[217.33,131.97],[217.32,535.17],[217.31,881.06],[217.3,589.61]],[[217.35,646.04],[217.36,660.62],[217.37,828.77],[217.38,1567.28],[217.39,755.91]]]
["binance-futures","SOLUSDT",1757423046613,[[217.52,98.36],[217.51,491.13],[217.5,573.34],[217.49,355.08],[217.48,609.47]],[[217.53,1297.94],[217.54,515.28],[217.55,541.57],[217.56,637.95],[217.57,606.12]]]
["binance-futures","SOLUSDT",1757423078988,[[217.06,1148.42],[217.05,589.53],[217.04,319.82],[217.03,425.66],[217.02,1212.24]],[[217.07,88.94],[217.08,138.98],[217.09,302.72],[217.1,564.91],[217.11,521.42]]]
["binance-futures","SOLUSDT",1757423121718,[[216.9,59.89],[216.89,217.86],[216.88,81.68],[216.87,271.05],[216.86,157.77]],[[216.91,1872.81],[216.92,689.0],[216.93,996.1],[216.94,1345.38],[216.95,1887.47]]]
["binance-futures","SOLUSDT",1757423166798,[[216.68,718.81],[216.67,34.41],[216.66,69.16],[216.65,411.21],[216.64,1023.25]],[[216.69,814.38],[216.7,792.85],[216.71,1070.72],[216.72,1141.91],[216.73,882.57]]]
["binance-futures","SOLUSDT",1757423197248,[[216.6,98.59],[216.59,90.32],[216.58,133.23],[216.57,435.1],[216.56,206.22]],[[216.61,2201.99],[216.62,748.58],[216.63,1099.1],[216.64,1538.19],[216.65,984.26]]]
["binance-futures","SOLUSDT",1757423214396,[[216.58,2352.04],[216.57,1644.98],[216.56,1301.11],[216.55,557.53],[216.54,420.26]],[[216.59,134.38],[216.6,883.63],[216.61,366.27],[216.62,888.98],[216.63,857.95]]]
["binance-futures","SOLUSDT",1757423263308,[[216.97,131.73],[216.96,171.36],[216.95,458.58],[216.94,159.46],[216.93,651.51]],[[216.98,753.2],[216.99,524.82],[217.0,598.1],[217.01,718.48],[217.02,576.45]]]
["binance-futures","SOLUSDT",1757423318562,[[216.83,661.91],[216.82,336.42],[216.81,1283.15],[216.8,377.57],[216.79,410.08]],[[216.84,54.73],[216.85,54.12],[216.86,366.38],[216.87,347.07],[216.88,539.31]]]
["binance-futures","SOLUSDT",1757423353832,[[216.85,1030.15],[216.84,204.67],[216.83,114.5],[216.82,348.92],[216.81,219.7]],[[216.86,156.51],[216.87,49.28],[216.88,318.28],[216.89,762.28],[216.9,947.57]]]
["binance-futures","SOLUSDT",1757423396427,[[216.9,864.53],[216.89,267.55],[216.88,372.69],[216.87,649.7],[216.86,1841.12]],[[216.91,684.62],[216.92,232.26],[216.93,492.77],[216.94,493.83],[216.95,479.69]]]
["binance-futures","SOLUSDT",1757423444455,[[216.49,310.79],[216.48,270.65],[216.47,538.65],[216.46,1340.42],[216.45,700.19]],[[216.5,635.72],[216.51,774.36],[216.52,830.32],[216.53,854.34],[216.54,768.86]]]
["binance-futures","SOLUSDT",1757423486956,[[216.4,49.61],[216.39,11.65],[216.38,290.07]],[[216.41,1630.19],[216.42,1080.65],[216.43,1015.61],[216.44,118.53],[216.45,503.0]]]
["binance-futures","SOLUSDT",1757423534242,[[216.28,586.6],[216.27,272.5],[216.26,435.19],[216.25,1445.17],[216.24,604.12]],[[216.29,346.18],[216.3,254.71],[216.31,811.74],[216.32,615.19],[216.33,1300.43]]]
["binance-futures","SOLUSDT",1757423544119,[[216.28,220.2],[216.27,327.27],[216.26,99.92],[216.25,143.36],[216.24,594.7]],[[216.29,520.09],[216.3,327.29],[216.31,539.18],[216.32,1026.1],[216.33,771.59]]]
["binance-futures","SOLUSDT",1757423608506,[[216.92,141.69],[216.91,196.93],[216.9,136.47],[216.89,455.32],[216.88,841.98]],[[216.93,930.59],[216.94,209.11],[216.95,283.02],[216.96,460.16],[216.97,579.74]]]
["binance-futures","SOLUSDT",1757423633523,[[216.92,648.4],[216.91,245.13],[216.9,602.87],[216.89,1554.86],[216.88,1152.2]],[[216.93,90.79],[216.94,53.42],[216.95,433.27],[216.96,583.67],[216.97,549.91]]]
["binance-futures","SOLUSDT",1757423686380,[[217.01,611.44],[217.0,812.53],[216.99,1155.62],[216.98,584.69],[216.97,968.36]],[[217.02,847.48],[217.03,861.28],[217.04,264.68],[217.05,468.22],[217.06,669.52]]]
["binance-futures","SOLUSDT",1757423723444,[[217.07,633.66],[217.06,228.09],[217.05,338.48],[217.04,663.05],[217.03,1186.25]],[[217.08,472.96],[217.09,591.79],[217.1,664.47],[217.11,230.15],[217.12,272.41]]]
["binance-futures","SOLUSDT",1757423763820,[[216.97,2278.8],[216.96,10.67],[216.95,160.07],[216.94,300.54],[216.93,610.44]],[[216.98,692.2],[216.99,1175.55],[217.0,4266.85],[217.01,821.73],[217.02,1225.5]]]
["binance-futures","SOLUSDT",1757423783879,[[216.62,513.46],[216.61,273.16],[216.6,172.02],[216.59,341.82],[216.58,186.78]],[[216.63,1581.01],[216.64,351.51],[216.65,490.79],[216.66,508.17],[216.67,838.5]]]
["binance-futures","SOLUSDT",1757423823852,[[216.81,462.88],[216.8,297.33],[216.79,434.79],[216.78,1130.93],[216.77,557.3]],[[216.82,642.41],[216.83,373.84],[216.84,588.07],[216.85,595.33],[216.86,948.32]]]
["binance-futures","SOLUSDT",1757423888234,[[216.76,535.82],[216.75,322.47],[216.74,389.58],[216.73,113.88],[216.72,425.82]],[[216.77,1317.49],[216.78,366.94],[216.79,729.95],[216.8,966.87],[216.81,927.32]]]
["binance-futures","SOLUSDT",1757423926976,[[216.79,45.56],[216.78,14.62],[216.77,312.6],[216.76,1837.26],[216.75,495.26]],[[216.8,855.69],[216.81,293.03],[216.82,534.65],[216.83,649.13],[216.84,896.63]]]
["binance-futures","SOLUSDT",1757423966651,[[216.45,25.96],[216.44,10.61],[216.43,126.55],[216.42,1168.94],[216.41,817.02]],[[216.46,1362.83],[216.47,146.76],[216.48,265.6],[216.49,602.49],[216.5,749.01]]]
["binance-futures","SOLUSDT",1757424017984,[[216.67,684.24],[216.66,635.8],[216.65,2034.23],[216.64,589.04],[216.63,1149.27]],[[216.68,680.91],[216.69,509.25],[216.7,1127.27],[216.71,363.4],[216.72,682.15]]]
["binance-futures","SOLUSDT",1757424044768,[[216.48,1191.3],[216.47,1003.4],[216.46,913.65],[216.45,848.6],[216.44,762.7]],[[216.49,305.5],[216.5,246.58],[216.51,1124.4],[216.52,838.08],[216.53,444.58]]]
["binance-futures","SOLUSDT",1757424110404,[[216.74,744.53],[216.73,462.48],[216.72,918.65],[216.71,1185.31],[216.7,1258.8]],[[216.75,688.73],[216.76,870.06],[216.77,533.9],[216.78,475.03],[216.79,469.38]]]
["binance-futures","SOLUSDT",1757424120470,[[216.74,405.87],[216.73,166.69],[216.72,564.11],[216.71,334.06],[216.7,916.14]],[[216.75,466.45],[216.76,180.03],[216.77,451.28],[216.78,765.58],[216.79,1165.38]]]
["binance-futures","SOLUSDT",1757424171838,[[216.47,322.08],[216.46,221.65],[216.45,76.82],[216.44,239.54],[216.43,544.74]],[[216.48,699.54],[216.49,720.75],[216.5,1351.99],[216.51,1872.79],[216.52,1436.25]]]
["binance-futures","SOLUSDT",1757424212180,[[216.26,398.33],[216.25,646.7],[216.24,487.95],[216.23,626.39],[216.22,841.7]],[[216.27,697.89],[216.28,334.24],[216.29,470.52],[216.3,949.2],[216.31,923.15]]]
["binance-futures","SOLUSDT",1757424250164,[[216.23,647.97],[216.22,571.51],[216.21,913.58],[216.2,2994.2],[216.19,430.17]],[[216.24,302.71],[216.25,356.64],[216.26,1114.98],[216.27,1139.36],[216.28,760.63]]]
["binance-futures","SOLUSDT",1757424303039,[[216.69,2707.66],[216.68,769.28],[216.67,901.57],[216.66,838.34],[216.65,816.4]],[[216.7,1696.66],[216.71,24.3],[216.72,18.97],[216.73,51.34],[216.74,186.02]]]
["binance-futures","SOLUSDT",1757424354929,[[216.81,1601.94],[216.8,731.0],[216.79,567.62],[216.78,783.29],[216.77,954.15]],[[216.82,1129.21],[216.83,135.94],[216.84,385.24],[216.85,542.99],[216.86,634.75]]]
["binance-futures","SOLUSDT",1757424374136,[[217.05,37.69],[217.04,67.68],[217.03,403.06],[217.02,506.68],[217.01,885.38]],[[217.06,1000.56],[217.07,827.44],[217.08,1290.37],[217.09,478.11],[217.1,519.99]]]
["binance-futures","SOLUSDT",1757424444919,[[217.27,1970.08],[217.26,668.77],[217.25,481.48],[217.24,1063.98],[217.23,749.74]],[[217.28,1230.16],[217.29,28.93],[217.3,2342.42],[217.31,383.43],[217.32,534.78]]]
["binance-futures","SOLUSDT",1757424465156,[[217.29,942.16],[217.28,310.87],[217.27,553.35],[217.26,847.06],[217.25,951.3]],[[217.3,2473.6],[217.31,223.28],[217.32,242.06],[217.33,326.49],[217.34,295.48]]]
["binance-futures","SOLUSDT",1757424495362,[[217.27,335.66],[217.26,515.0],[217.25,791.12],[217.24,707.9],[217.23,1094.48]],[[217.28,626.31],[217.29,226.19],[217.3,211.53],[217.31,54.2],[217.32,238.69]]]
["binance-futures","SOLUSDT",1757424545102,[[217.19,575.97],[217.18,334.09],[217.17,884.29],[217.16,928.96],[217.15,716.87]],[[217.2,708.09],[217.21,205.5],[217.22,207.05],[217.23,173.48],[217.24,351.95]]]
["binance-futures","SOLUSDT",1757424588342,[[217.3,1035.03],[217.29,590.13],[217.28,488.92],[217.27,977.24],[217.26,923.02]],[[217.31,568.66],[217.32,768.22],[217.33,533.95],[217.34,672.51],[217.35,837.09]]]
["binance-futures","SOLUSDT",1757424637961,[[217.19,484.58],[217.18,173.39],[217.17,519.13],[217.16,295.7],[217.15,266.58]],[[217.2,649.96],[217.21,108.32],[217.22,221.83],[217.23,745.35],[217.24,315.78]]]
["binance-futures","SOLUSDT",1757424667675,[[217.26,666.46],[217.25,559.91],[217.24,2859.28],[217.23,1408.24],[217.22,1179.4]],[[217.27,623.77],[217.28,22.71],[217.29,58.22],[217.3,286.46],[217.31,543.24]]]
["binance-futures","SOLUSDT",1757424726231,[[217.73,213.78],[217.72,335.12],[217.71,297.59],[217.7,313.09],[217.69,373.18]],[[217.74,588.29],[217.75,297.81],[217.76,413.05],[217.77,453.31],[217.78,535.25]]]
["binance-futures","SOLUSDT",1757424742877,[[217.97,73.33],[217.96,245.03],[217.95,206.41],[217.94,470.03]],[[217.98,1410.54],[217.99,696.21],[218.0,1425.87],[218.01,118.4],[218.02,371.24]]]
["binance-futures","SOLUSDT",1757424773462,[[217.6,226.83],[217.59,695.91],[217.58,928.45],[217.57,1042.44],[217.56,349.74]],[[217.61,613.47],[217.62,156.66],[217.63,355.6],[217.64,548.65],[217.65,946.65]]]
["binance-futures","SOLUSDT",1757424817657,[[217.35,59.24],[217.34,92.55],[217.33,232.46],[217.32,286.95],[217.31,676.17]],[[217.36,658.95],[217.37,198.66],[217.38,510.15],[217.39,285.79],[217.4,416.77]]]
["binance-futures","SOLUSDT",1757424871940,[[217.24,391.87],[217.23,98.95],[217.22,330.19],[217.21,307.88],[217.2,629.85]],[[217.25,613.16],[217.26,273.64],[217.27,386.48],[217.28,739.07],[217.29,734.43]]]
["binance-futures","SOLUSDT",1757424910896,[[217.18,632.45],[217.17,267.05],[217.16,417.24],[217.15,694.57],[217.14,856.41]],[[217.19,244.57],[217.2,280.69],[217.21,896.03],[217.22,309.97],[217.23,141.34]]]
["binance-futures","SOLUSDT",1757424937544,[[217.51,528.96],[217.5,276.14],[217.49,302.05],[217.48,294.81],[217.47,398.78]],[[217.52,988.35],[217.53,99.94],[217.54,591.91],[217.55,621.42],[217.56,1000.12]]]
["binance-futures","SOLUSDT",1757425008727,[[217.57,113.41],[217.56,32.15],[217.55,23.77],[217.54,114.67],[217.53,221.99]],[[217.58,1544.28],[217.59,908.87],[217.6,675.35],[217.61,926.04],[217.62,1724.09]]]
["binance-futures","SOLUSDT",1757425012781,[[217.59,61.29],[217.58,40.25],[217.57,275.75],[217.56,393.88],[217.55,347.95]],[[217.6,605.24],[217.61,195.47],[217.62,542.04],[217.63,435.52],[217.64,730.5]]]
["binance-futures","SOLUSDT",1757425056503,[[217.73,1327.92],[217.72,775.95],[217.71,1027.37],[217.7,374.99],[217.69,349.05]],[[217.74,42.21],[217.75,840.84],[217.76,218.29],[217.77,447.41],[217.78,546.58]]]
["binance-futures","SOLUSDT",1757425127547,[[217.62,654.53],[217.61,331.6],[217.6,435.79],[217.59,366.06],[217.58,428.16]],[[217.63,199.52],[217.64,74.67],[217.65,253.91],[217.66,317.96],[217.67,354.83]]]
["binance-futures","SOLUSDT",1757425144703,[[217.66,343.77],[217.65,546.2],[217.64,652.74],[217.63,601.03],[217.62,1359.23]],[[217.67,608.09],[217.68,380.91],[217.69,335.39],[217.7,155.91],[217.71,135.03]]]
["binance-futures","SOLUSDT",1757425194906,[[217.55,592.64],[217.54,263.75],[217.53,624.82],[217.52,666.63],[217.51,732.47]],[[217.56,305.99],[217.57,149.07],[217.58,405.17],[217.59,462.06],[217.6,427.16]]]
["binance-futures","SOLUSDT",1757425249323,[[217.73,515.14],[217.72,87.14],[217.71,653.5],[217.7,1114.98],[217.69,1699.43]],[[217.74,779.66],[217.75,546.41],[217.76,92.31],[217.77,186.12],[217.78,206.46]]]
["binance-futures","SOLUSDT",1757425283571,[[217.72,607.03],[217.71,121.18],[217.7,937.75],[217.69,677.47],[217.68,758.09]],[[217.73,234.41],[217.74,845.58],[217.75,1014.88],[217.76,1193.63],[217.77,1178.29]]]
["binance-futures","SOLUSDT",1757425298152,[[217.6,265.28],[217.59,128.77],[217.58,283.25],[217.57,259.35],[217.56,872.71]],[[217.61,722.55],[217.62,712.89],[217.63,404.46],[217.64,476.27],[217.65,549.26]]]
["binance-futures","SOLUSDT",1757425332520,[[217.65,462.24],[217.64,440.46],[217.63,578.34],[217.62,890.35],[217.61,1727.37]],[[217.66,315.56],[217.67,286.89],[217.68,330.03],[217.69,607.52],[217.7,178.73]]]
["binance-futures","SOLUSDT",1757425374708,[[217.62,605.9],[217.61,273.03],[217.6,453.62],[217.59,819.89],[217.58,441.07]],[[217.63,1003.87],[217.64,547.6],[217.65,738.0],[217.66,966.58],[217.67,946.97]]]
["binance-futures","SOLUSDT",1757425421805,[[217.79,175.52],[217.78,371.52],[217.77,1129.81],[217.76,1264.44]],[[217.8,167.49],[217.81,643.17],[217.82,258.58],[217.83,442.4],[217.84,199.45]]]
["binance-futures","SOLUSDT",1757425473108,[[217.77,373.3],[217.76,277.07],[217.75,191.87],[217.74,437.22],[217.73,1332.59]],[[217.78,567.8],[217.79,489.42],[217.8,785.79],[217.81,833.38],[217.82,677.91]]]
["binance-futures","SOLUSDT",1757425498982,[[217.73,625.88],[217.72,648.73],[217.71,1424.74],[217.7,421.17],[217.69,1044.87]],[[217.74,336.29],[217.75,97.18],[217.76,501.68],[217.77,400.02],[217.78,576.1]]]
["binance-futures","SOLUSDT",1757425562236,[[217.95,470.91],[217.94,723.58],[217.93,968.45],[217.92,472.32],[217.91,620.48]],[[217.96,642.98],[217.97,102.95],[217.98,301.33],[217.99,756.9],[218.0,2247.67]]]
["binance-futures","SOLUSDT",1757425614586,[[217.98,666.55],[217.97,241.75],[217.96,1255.98],[217.95,1019.58],[217.94,833.01]],[[217.99,445.5],[218.0,623.54],[218.01,536.74],[218.02,179.83],[218.03,303.23]]]
["binance-futures","SOLUSDT",1757425650529,[[217.99,708.11],[217.98,303.66],[217.97,841.49],[217.96,947.19],[217.95,1666.72]],[[218.0,121.7],[218.01,106.16],[218.02,100.22],[218.03,70.33],[218.04,348.98]]]
["binance-futures","SOLUSDT",1757425691572,[[218.33,616.87],[218.32,361.06],[218.31,1360.62],[218.3,1221.02]],[[218.34,1198.33],[218.35,439.67],[218.36,353.36],[218.37,792.08],[218.38,278.65]]]
["binance-futures","SOLUSDT",1757425710277,[[218.04,312.8],[218.03,106.57],[218.02,365.01],[218.01,684.51],[218.0,806.37]],[[218.05,943.77],[218.06,878.46],[218.07,581.61],[218.08,359.87],[218.09,564.08]]]
["binance-futures","SOLUSDT",1757425749113,[[218.09,345.53],[218.08,240.5],[218.07,209.67],[218.06,778.87],[218.05,1331.6]],[[218.1,620.5],[218.11,319.98],[218.12,176.64],[218.13,62.8],[218.14,369.67]]]
["binance-futures","SOLUSDT",1757425812896,[[217.94,395.8],[217.93,426.79],[217.92,343.31],[217.91,912.41],[217.9,861.97]],[[217.95,674.66],[217.96,692.08],[217.97,243.73],[217.98,611.26],[217.99,920.87]]]
["binance-futures","SOLUSDT",1757425849841,[[217.96,122.99],[217.95,199.46],[217.94,907.03],[217.93,816.92],[217.92,609.08]],[[217.97,691.14],[217.98,362.05],[217.99,98.07],[218.0,528.02],[218.01,167.15]]]
["binance-futures","SOLUSDT",1757425889954,[[217.84,1243.53],[217.83,439.19],[217.82,628.42],[217.81,1154.52],[217.8,4709.33]],[[217.85,340.04],[217.86,167.36],[217.87,138.07],[217.88,43.42],[217.89,36.81]]]
["binance-futures","SOLUSDT",1757425939436,[[217.91,290.63],[217.9,238.43],[217.89,383.12],[217.88,390.19],[217.87,1245.3]],[[217.92,801.67],[217.93,451.39],[217.94,464.85],[217.95,526.66],[217.96,1122.48]]]
["binance-futures","SOLUSDT",1757425967270,[[218.09,827.82],[218.08,1406.79],[218.07,1805.48],[218.06,1842.04],[218.05,2181.39]],[[218.1,429.29],[218.11,153.78],[218.12,152.29],[218.13,210.12],[218.14,324.89]]]
["binance-futures","SOLUSDT",1757425989262,[[218.25,521.82],[218.24,382.65],[218.23,1023.31],[218.22,1435.25],[218.21,1955.89]],[[218.26,724.82],[218.27,265.46],[218.28,349.27],[218.29,964.29],[218.3,611.07]]]
["binance-futures","SOLUSDT",1757426038926,[[218.14,128.94],[218.13,172.58],[218.12,812.34],[218.11,1627.15],[218.1,486.63]],[[218.15,861.36],[218.16,630.43],[218.17,758.27],[218.18,412.19],[218.19,713.11]]]
["binance-futures","SOLUSDT",1757426089799,[[217.96,451.43],[217.95,101.77],[217.94,305.07],[217.93,778.24],[217.92,1008.81]],[[217.97,462.77],[217.98,276.6],[217.99,168.76],[218.0,406.34],[218.01,469.2]]]
["binance-futures","SOLUSDT",1757426130017,[[217.85,664.16],[217.84,242.81],[217.83,306.19],[217.82,1770.15],[217.81,656.04]],[[217.86,209.67],[217.87,1038.91],[217.88,108.87],[217.89,147.3],[217.9,754.39]]]
["binance-futures","SOLUSDT",1757426181901,[[217.9,711.33],[217.89,69.13],[217.88,209.43],[217.87,213.35],[217.86,749.81]],[[217.91,728.14],[217.92,662.08],[217.93,1511.09],[217.94,192.39],[217.95,776.24]]]
["binance-futures","SOLUSDT",1757426222739,[[218.01,769.69],[218.0,343.54],[217.99,407.18],[217.98,674.73],[217.97,1796.14]],[[218.02,296.45],[218.03,202.54],[218.04,174.44],[218.05,566.49],[218.06,223.86]]]
["binance-futures","SOLUSDT",1757426232470,[[218.05,942.25],[218.04,246.3],[218.03,454.7],[218.02,1838.86],[218.01,1042.45]],[[218.06,325.73],[218.07,45.36],[218.08,136.81],[218.09,77.86],[218.1,180.12]]]
["binance-futures","SOLUSDT",1757426295147,[[217.98,318.54],[217.97,310.98],[217.96,495.76],[217.95,1061.06],[217.94,1276.28]],[[217.99,758.99],[218.0,712.36],[218.01,518.26],[218.02,520.28],[218.03,408.95]]]
["binance-futures","SOLUSDT",1757426325259,[[217.86,1531.39],[217.85,411.66],[217.84,227.23],[217.83,1159.36],[217.82,240.49]],[[217.87,1230.4],[217.88,1385.22],[217.89,4825.07],[217.9,757.95],[217.91,839.27]]]
["binance-futures","SOLUSDT",1757426389715,[[217.85,377.5],[217.84,152.39],[217.83,656.13],[217.82,1087.74],[217.81,912.05]],[[217.86,755.83],[217.87,475.91],[217.88,330.09],[217.89,468.72],[217.9,980.76]]]
["binance-futures","SOLUSDT",1757426417952,[[218.29,680.33],[218.28,413.33],[218.27,306.97],[218.26,193.93],[218.25,773.64]],[[218.3,538.75],[218.31,305.93],[218.32,179.87],[218.33,287.78],[218.34,421.61]]]
["binance-futures","SOLUSDT",1757426464415,[[216.99,405.84],[216.98,135.74],[216.97,874.85],[216.96,247.4],[216.95,108.5]],[[217.0,632.92],[217.01,123.75],[217.02,146.47],[217.03,31.16],[217.04,47.53]]]
["binance-futures","SOLUSDT",1757426503475,[[217.1,740.05],[217.09,216.59],[217.08,330.84],[217.07,862.24],[217.06,324.27]],[[217.11,29.47],[217.12,81.06],[217.13,100.56],[217.14,27.43],[217.15,247.23]]]
["binance-futures","SOLUSDT",1757426551310,[[216.98,39.92],[216.97,96.48],[216.96,513.05],[216.95,105.3],[216.94,159.67]],[[216.99,432.54],[217.0,378.18],[217.01,421.71],[217.02,312.11],[217.03,238.71]]]
["binance-futures","SOLUSDT",1757426580459,[[216.88,233.14],[216.86,239.21],[216.85,286.73],[216.84,104.24],[216.83,104.85]],[[216.9,11.82],[216.91,349.25],[216.92,208.28],[216.93,339.6],[216.94,164.13]]]
["binance-futures","SOLUSDT",1757426597892,[[216.52,63.8],[216.51,38.71],[216.5,5000.17],[216.49,19.44],[216.48,252.5]],[[216.53,723.97],[216.54,289.57],[216.55,860.27],[216.56,510.49],[216.57,685.74]]]
["binance-futures","SOLUSDT",1757426653758,[[216.19,1125.42],[216.18,260.08],[216.17,104.19],[216.16,166.86],[216.15,199.13]],[[216.2,106.84],[216.21,96.93],[216.22,292.88],[216.23,179.78],[216.24,137.61]]]
["binance-futures","SOLUSDT",1757426693774,[[216.37,155.97],[216.36,160.49],[216.35,265.32],[216.34,632.91],[216.33,274.28]],[[216.38,534.82],[216.39,287.25],[216.4,321.13],[216.41,199.52],[216.42,633.21]]]
["binance-futures","SOLUSDT",1757426727445,[[216.6,745.78]],[[216.61,485.81],[216.62,421.27],[216.63,776.54],[216.64,1318.68],[216.65,352.92]]]
["binance-futures","SOLUSDT",1757426779655,[[216.14,966.77],[216.13,655.49]],[[216.15,118.98],[216.16,20.55],[216.17,437.28],[216.18,757.48],[216.19,95.24]]]
["binance-futures","SOLUSDT",1757426817166,[[215.66,1321.62],[215.65,418.81],[215.64,301.14],[215.63,236.32],[215.62,195.23]],[[215.67,143.18],[215.68,2.6],[215.69,82.48],[215.7,369.85],[215.71,383.1]]]
["binance-futures","SOLUSDT",1757426844697,[[215.74,45.57],[215.73,3.96],[215.72,102.91],[215.71,89.14],[215.7,861.5]],[[215.75,1645.37],[215.76,1361.89],[215.77,1493.5],[215.78,950.86],[215.79,502.11]]]
["binance-futures","SOLUSDT",1757426874886,[[215.43,237.35],[215.42,153.49],[215.41,169.46],[215.4,174.84],[215.39,121.02]],[[215.44,882.18],[215.45,316.55],[215.46,604.14],[215.47,642.33],[215.48,948.09]]]
["binance-futures","SOLUSDT",1757426918460,[[215.41,419.52],[215.4,119.51],[215.39,86.4],[215.38,288.32],[215.37,62.6]],[[215.42,1.58],[215.43,107.14],[215.44,176.89],[215.45,267.1],[215.46,365.1]]]
["binance-futures","SOLUSDT",1757426960885,[[215.92,161.32],[215.91,94.59],[215.9,158.61],[215.89,415.49],[215.88,456.61]],[[215.93,549.34],[215.94,322.13],[215.95,360.77],[215.96,353.9],[215.97,291.6]]]
["binance-futures","SOLUSDT",1757426992769,[[216.15,224.55],[216.14,191.72],[216.13,604.81],[216.12,508.34],[216.11,837.14]],[[216.16,596.59],[216.17,466.49],[216.18,715.76],[216.19,354.52],[216.2,295.11]]]
["binance-futures","SOLUSDT",1757427047338,[[216.3,1299.08],[216.29,718.01],[216.28,727.49],[216.27,749.36],[216.26,294.21]],[[216.31,22.45],[216.32,32.23],[216.33,511.45],[216.34,32.94],[216.35,577.54]]]
["binance-futures","SOLUSDT",1757427095884,[[216.74,147.88],[216.73,185.53],[216.72,184.26],[216.71,303.23],[216.7,889.72]],[[216.75,749.28],[216.76,252.04],[216.77,326.14],[216.78,207.39],[216.79,638.96]]]
["binance-futures","SOLUSDT",1757427110702,[[216.78,267.3],[216.77,148.02],[216.76,243.14],[216.75,194.68],[216.74,184.03]],[[216.79,446.65],[216.8,207.2],[216.81,224.16],[216.82,731.04],[216.83,1391.67]]]
["binance-futures","SOLUSDT",1757427143983,[[216.64,1146.18],[216.63,231.72],[216.62,170.32],[216.61,400.02],[216.6,585.47]],[[216.65,250.48],[216.66,133.08],[216.67,427.88],[216.68,427.78],[216.69,549.59]]]
["binance-futures","SOLUSDT",1757427199180,[[216.9,770.76],[216.89,164.19],[216.88,219.07],[216.87,322.05],[216.86,484.41]],[[216.91,709.73],[216.92,258.59],[216.93,474.77],[216.94,524.14],[216.95,766.76]]]
["binance-futures","SOLUSDT",1757427231783,[[217.12,632.29],[217.11,302.67],[217.1,873.18],[217.09,1230.63],[217.08,925.07]],[[217.13,257.31],[217.14,267.66],[217.15,998.18],[217.16,1042.44],[217.17,255.89]]]
["binance-futures","SOLUSDT",1757427274158,[[217.48,204.77],[217.47,139.21],[217.46,581.59],[217.45,595.29],[217.44,1026.67]],[[217.49,629.25],[217.5,510.44],[217.51,528.37],[217.52,665.23],[217.53,291.35]]]
["binance-futures","SOLUSDT",1757427319052,[[217.4,2299.64],[217.39,1279.49],[217.38,372.73],[217.37,848.95],[217.36,1411.85]],[[217.41,444.64],[217.42,273.21],[217.43,511.91],[217.44,277.45],[217.45,52.51]]]
["binance-futures","SOLUSDT",1757427367929,[[217.23,948.26],[217.22,102.56],[217.21,192.65],[217.2,294.47],[217.19,624.02]],[[217.24,891.42],[217.25,91.33],[217.26,240.45],[217.27,422.63],[217.28,200.68]]]
["binance-futures","SOLUSDT",1757427393369,[[216.98,1207.43],[216.97,873.15],[216.96,954.16],[216.95,723.46],[216.94,771.65]],[[216.99,9.29],[217.0,114.64],[217.01,118.69],[217.02,968.63],[217.03,699.39]]]
["binance-futures","SOLUSDT",1757427456049,[[216.63,924.25],[216.62,347.82],[216.61,259.24],[216.6,279.93],[216.59,470.63]],[[216.64,389.61],[216.65,181.31],[216.66,685.94],[216.67,255.06],[216.68,857.66]]]
["binance-futures","SOLUSDT",1757427469292,[[216.78,574.09],[216.77,143.4],[216.76,170.81],[216.75,184.26],[216.74,121.41]],[[216.79,682.33],[216.8,209.49],[216.81,381.53],[216.82,350.17],[216.83,320.96]]]
["binance-futures","SOLUSDT",1757427515020,[[216.64,351.37],[216.63,240.06],[216.62,353.15],[216.61,484.08],[216.6,485.38]],[[216.65,515.02],[216.66,302.17],[216.67,181.92],[216.68,265.52],[216.69,374.67]]]
["binance-futures","SOLUSDT",1757427545212,[[217.04,612.36],[217.03,180.2],[217.02,428.53],[217.01,537.58],[217.0,1027.17]],[[217.05,607.59],[217.06,306.14],[217.07,172.71],[217.08,168.04],[217.09,283.24]]]
["binance-futures","SOLUSDT",1757427604676,[[216.82,586.87],[216.81,1351.2],[216.8,615.09],[216.79,520.44],[216.78,620.03]],[[216.83,912.25],[216.84,121.88],[216.85,108.76],[216.86,510.67],[216.95,604.18]]]
["binance-futures","SOLUSDT",1757427644209,[[216.63,14.72],[216.62,61.27],[216.61,198.27],[216.6,322.01],[216.59,1148.86]],[[216.64,916.71],[216.65,85.05],[216.66,495.33],[216.67,849.59],[216.68,663.3]]]
["binance-futures","SOLUSDT",1757427667339,[[216.53,547.15],[216.52,153.3],[216.51,173.87],[216.5,502.16],[216.49,598.33]],[[216.54,753.83],[216.55,206.85],[216.56,331.16],[216.57,400.79],[216.58,913.81]]]
["binance-futures","SOLUSDT",1757427703337,[[216.51,616.66],[216.5,763.1],[216.49,480.12],[216.48,867.05],[216.47,1290.74]],[[216.52,383.52],[216.53,127.23],[216.54,181.75],[216.55,246.74],[216.56,337.5]]]
["binance-futures","SOLUSDT",1757427742678,[[216.07,471.69],[216.06,204.63],[216.05,124.59],[216.04,376.75],[216.03,736.37]],[[216.08,1219.99],[216.09,101.53],[216.1,271.16],[216.11,374.82],[216.12,755.39]]]
["binance-futures","SOLUSDT",1757427790410,[[216.07,1330.27],[216.06,853.42],[216.05,2558.47],[216.04,472.68],[216.03,977.85]],[[216.08,149.91],[216.09,103.88],[216.1,511.79],[216.11,224.39],[216.12,529.22]]]
["binance-futures","SOLUSDT",1757427857675,[[215.96,298.53],[215.95,392.38],[215.94,780.55],[215.93,934.88],[215.92,1561.55]],[[215.97,468.41],[215.98,183.69],[215.99,224.55],[216.0,560.32],[216.01,300.99]]]
["binance-futures","SOLUSDT",1757427878460,[[216.09,636.69],[216.08,325.09],[216.07,457.48],[216.06,858.26],[216.05,546.15]],[[216.1,307.16],[216.11,189.09],[216.12,125.35],[216.13,413.76],[216.14,672.67]]]
["binance-futures","SOLUSDT",1757427928817,[[216.23,854.67],[216.22,561.77],[216.21,947.12],[216.2,833.34],[216.19,1244.09]],[[216.24,434.77],[216.25,140.48],[216.26,394.0],[216.27,792.87],[216.28,1023.67]]]
["binance-futures","SOLUSDT",1757427979742,[[215.96,545.22],[215.95,224.38],[215.94,141.98],[215.93,225.35],[215.92,689.66]],[[215.97,418.14],[215.98,220.59],[215.99,578.5],[216.0,1006.22],[216.01,1161.04]]]
["binance-futures","SOLUSDT",1757428017945,[[215.78,1056.17],[215.77,535.74],[215.76,434.2],[215.75,273.05],[215.74,446.55]],[[215.79,389.36],[215.8,490.76],[215.81,1037.54],[215.82,618.49],[215.83,628.77]]]
["binance-futures","SOLUSDT",1757428028667,[[215.76,67.54],[215.75,78.3],[215.74,507.75],[215.73,218.8],[215.72,256.58]],[[215.77,796.7],[215.78,515.54],[215.79,1074.69],[215.8,850.03],[215.81,543.04]]]
["binance-futures","SOLUSDT",1757428065835,[[216.1,755.08],[216.09,545.52],[216.08,50.65],[216.07,252.23],[216.06,222.53]],[[216.11,368.75],[216.12,751.33],[216.13,684.88],[216.14,268.65],[216.15,404.62]]]
["binance-futures","SOLUSDT",1757428116017,[[216.1,653.98],[216.09,295.79],[216.08,449.86],[216.07,1283.79],[216.06,625.1]],[[216.11,591.17],[216.12,565.29],[216.13,368.19],[216.14,374.21],[216.15,863.91]]]
["binance-futures","SOLUSDT",1757428177636,[[216.41,681.22],[216.4,62.97],[216.39,573.59],[216.38,1247.98],[216.37,1133.33]],[[216.42,13.26],[216.43,216.94],[216.44,220.51],[216.45,310.35],[216.46,398.93]]]
["binance-futures","SOLUSDT",1757428205781,[[216.07,113.35],[216.06,64.32],[216.05,127.81],[216.04,34.74]],[[216.08,1997.1],[216.09,761.06],[216.1,861.92],[216.11,853.92],[216.12,472.12]]]
["binance-futures","SOLUSDT",1757428226868,[[216.04,810.28],[216.03,214.96],[216.02,471.78],[216.01,428.67],[216.0,1018.99]],[[216.05,199.99],[216.06,161.01],[216.07,440.17],[216.08,392.0],[216.09,526.68]]]
["binance-futures","SOLUSDT",1757428294003,[[215.31,1481.25],[215.3,981.78],[215.29,353.67],[215.28,463.64],[215.27,818.75]],[[215.32,55.25],[215.33,60.95],[215.34,268.42],[215.35,317.51],[215.36,791.13]]]
["binance-futures","SOLUSDT",1757428341809,[[215.11,541.73],[215.1,248.48],[215.09,616.9],[215.08,718.59],[215.07,414.63]],[[215.12,116.2],[215.13,265.74],[215.14,366.82],[215.15,1104.08],[215.16,567.25]]]
["binance-futures","SOLUSDT",1757428351978,[[214.89,114.91],[214.88,77.44],[214.87,1.59],[214.86,282.14],[214.85,611.02]],[[214.9,1186.21],[214.91,569.27],[214.92,608.14],[214.93,395.99],[214.94,1020.25]]]
["binance-futures","SOLUSDT",1757428389560,[[214.76,115.02],[214.75,171.53],[214.74,72.31],[214.73,321.77],[214.72,416.04]],[[214.77,2448.97],[214.78,1457.65],[214.79,918.71],[214.8,652.72],[214.81,804.65]]]
["binance-futures","SOLUSDT",1757428458733,[[214.08,363.82],[214.07,8.21],[214.06,487.33],[214.05,456.84],[214.04,144.83]],[[214.11,188.35],[214.12,261.09],[214.13,672.44],[214.14,1331.68],[214.15,235.07]]]
["binance-futures","SOLUSDT",1757428475488,[[213.91,630.4],[213.9,978.44],[213.89,108.35],[213.88,261.6],[213.87,387.75]],[[213.92,555.27],[213.93,288.64],[213.94,369.04],[213.95,113.68],[213.96,282.16]]]
["binance-futures","SOLUSDT",1757428532050,[[213.76,82.18],[213.75,261.16],[213.74,173.96],[213.73,565.48],[213.72,564.54]],[[213.77,852.88],[213.78,387.35],[213.79,944.64],[213.8,1377.08],[213.81,1480.65]]]
["binance-futures","SOLUSDT",1757428571085,[[213.43,1017.08],[213.42,133.59],[213.41,182.1],[213.4,269.06],[213.39,43.39]],[[213.44,337.42],[213.45,211.86],[213.46,215.22],[213.47,1063.76],[213.48,1101.8]]]
["binance-futures","SOLUSDT",1757428605483,[[213.71,927.86],[213.7,564.76],[213.69,647.99],[213.68,291.58],[213.67,546.06]],[[213.72,338.71],[213.73,1.54],[213.74,123.72],[213.75,0.34],[213.76,373.43]]]
["binance-futures","SOLUSDT",1757428617820,[[213.77,109.63],[213.76,1.39],[213.75,22.45],[213.74,205.74],[213.73,325.86]],[[213.78,703.48],[213.79,320.21],[213.8,422.97],[213.81,437.8],[213.82,732.9]]]
["binance-futures","SOLUSDT",1757428655574,[[213.79,728.38],[213.78,294.35],[213.77,211.68],[213.76,303.29],[213.75,671.95]],[[213.8,116.62],[213.81,93.45],[213.82,433.24],[213.83,682.52],[213.84,1421.63]]]
["binance-futures","SOLUSDT",1757428722879,[[214.24,569.31],[214.23,323.23],[214.22,824.2],[214.21,726.56],[214.2,1020.84]],[[214.25,717.63],[214.26,270.19],[214.27,788.24],[214.28,810.38],[214.29,448.39]]]
["binance-futures","SOLUSDT",1757428752456,[[214.44,6755.42],[214.43,47.47],[214.42,273.63],[214.41,1057.95],[214.4,1262.53]],[[214.45,787.94],[214.46,269.29],[214.47,724.05],[214.48,1064.13],[214.49,532.42]]]
["binance-futures","SOLUSDT",1757428797279,[[214.7,579.11],[214.69,233.59],[214.68,314.2],[214.67,454.64],[214.66,847.4]],[[214.71,702.53],[214.72,106.9],[214.73,294.82],[214.74,218.8],[214.75,590.7]]]
["binance-futures","SOLUSDT",1757428838998,[[214.39,1867.09],[214.38,633.95],[214.37,357.91],[214.36,877.94],[214.35,1370.57]],[[214.4,79.46],[214.41,145.01],[214.42,673.87],[214.43,372.39],[214.44,704.27]]]
["binance-futures","SOLUSDT",1757428884688,[[214.29,222.05],[214.28,42.99],[214.27,194.84],[214.26,253.18],[214.25,625.26]],[[214.3,731.41],[214.31,224.14],[214.32,871.44],[214.33,403.85],[214.34,444.57]]]
["binance-futures","SOLUSDT",1757428926715,[[214.58,601.93],[214.57,466.67],[214.56,329.29],[214.55,599.34],[214.54,581.19]],[[214.59,430.46],[214.6,149.9],[214.61,179.07],[214.62,138.16],[214.63,311.03]]]
["binance-futures","SOLUSDT",1757428936119,[[214.29,589.43],[214.28,126.91],[214.27,174.52],[214.26,311.19],[214.25,337.29]],[[214.3,1253.44],[214.31,540.29],[214.32,526.51],[214.33,522.68],[214.34,1293.74]]]
["binance-futures","SOLUSDT",1757428991380,[[214.35,317.2],[214.34,164.95],[214.33,611.9],[214.32,886.67],[214.31,1087.87]],[[214.36,957.95],[214.37,637.23],[214.38,423.18],[214.39,771.93],[214.4,890.93]]]
["binance-futures","SOLUSDT",1757429024095,[[214.46,339.62],[214.45,33.88],[214.44,62.17],[214.43,500.04],[214.42,326.92]],[[214.47,793.05],[214.48,197.88],[214.49,145.79],[214.5,271.11],[214.51,164.12]]]
["binance-futures","SOLUSDT",1757429080096,[[214.22,679.15],[214.21,250.84],[214.2,733.26],[214.19,416.69],[214.18,512.12]],[[214.23,646.53],[214.24,212.83],[214.25,331.4],[214.26,403.76],[214.27,371.67]]]
["binance-futures","SOLUSDT",1757429111973,[[214.3,873.99],[214.29,371.27],[214.28,471.12],[214.27,408.7],[214.26,561.61]],[[214.31,22.33],[214.32,315.97],[214.33,76.67],[214.34,404.36],[214.35,1030.65]]]
["binance-futures","SOLUSDT",1757429155202,[[214.74,2495.42],[214.73,116.54],[214.72,187.59],[214.71,369.59],[214.7,1157.76]],[[214.75,972.51],[214.76,141.18],[214.77,297.05],[214.78,160.03],[214.79,335.48]]]
["binance-futures","SOLUSDT",1757429199011,[[215.06,1579.64],[215.05,633.29],[215.04,242.07],[215.03,624.38],[215.02,1341.83]],[[215.07,718.14],[215.08,468.98],[215.09,340.45],[215.1,354.01],[215.11,321.18]]]
["binance-futures","SOLUSDT",1757429208239,[[215.24,479.35],[215.23,341.35],[215.22,663.81],[215.21,667.7],[215.2,929.78]],[[215.25,823.05],[215.26,506.28],[215.27,667.05],[215.28,677.5],[215.29,481.4]]]
["binance-futures","SOLUSDT",1757429274257,[[215.25,549.96],[215.24,122.54],[215.23,88.84],[215.22,160.26],[215.21,291.62]],[[215.26,1216.35],[215.27,1130.32],[215.28,914.74],[215.29,835.1],[215.3,592.44]]]
["binance-futures","SOLUSDT",1757429296054,[[215.22,988.98],[215.21,759.23],[215.2,1014.89],[215.19,711.67],[215.18,962.97]],[[215.23,577.95],[215.24,638.12],[215.25,238.63],[215.26,367.59],[215.27,591.12]]]
["binance-futures","SOLUSDT",1757429350311,[[215.17,328.16],[215.16,240.95],[215.15,1145.83],[215.14,1029.64],[215.13,627.91]],[[215.18,986.72],[215.19,272.25],[215.2,441.1],[215.21,409.25],[215.22,230.53]]]
["binance-futures","SOLUSDT",1757429396242,[[215.03,696.23],[215.02,1880.54],[215.01,5277.74],[215.0,1653.28],[214.99,671.91]],[[215.04,283.15],[215.05,144.88],[215.06,725.44],[215.07,759.62],[215.08,464.22]]]
["binance-futures","SOLUSDT",1757429427028,[[214.66,1640.38],[214.65,642.73],[214.64,367.72],[214.63,561.95],[214.62,473.75]],[[214.67,97.31],[214.68,177.26],[214.69,217.92],[214.7,545.79],[214.71,507.69]]]
["binance-futures","SOLUSDT",1757429484016,[[214.79,492.39],[214.78,134.13],[214.77,260.95],[214.76,477.57],[214.75,1314.91]],[[214.8,860.3],[214.81,600.35],[214.82,741.08],[214.83,433.77],[214.84,676.41]]]
["binance-futures","SOLUSDT",1757429522907,[[214.89,399.09],[214.88,75.0],[214.87,333.35],[214.86,773.38],[214.85,1371.67]],[[214.9,565.63],[214.91,80.82],[214.92,518.37],[214.93,2196.71],[214.94,403.77]]]
["binance-futures","SOLUSDT",1757429546911,[[215.0,634.4],[214.99,539.22],[214.98,254.81],[214.97,393.22],[214.96,1039.1]],[[215.01,433.97],[215.02,246.18],[215.03,311.19],[215.04,448.1],[215.05,355.47]]]
["binance-futures","SOLUSDT",1757429582405,[[215.13,2056.43],[215.12,1193.83],[215.11,777.22],[215.1,414.85],[215.09,665.28]],[[215.14,211.33],[215.15,7.08],[215.16,283.62],[215.17,702.02],[215.18,1199.71]]]
["binance-futures","SOLUSDT",1757429623846,[[215.47,13.84],[215.46,67.76],[215.45,287.49],[215.44,992.86],[215.43,1251.93]],[[215.48,1072.1],[215.49,103.23],[215.5,550.59],[215.51,914.11],[215.52,673.63]]]
["binance-futures","SOLUSDT",1757429672040,[[215.57,846.49],[215.56,598.39],[215.55,291.03],[215.54,535.35],[215.53,1104.75]],[[215.58,2250.95],[215.59,367.67],[215.6,2005.71],[215.61,3257.51],[215.62,350.39]]]
["binance-futures","SOLUSDT",1757429713347,[[215.71,602.65],[215.7,554.13],[215.69,618.18],[215.68,686.64],[215.67,773.03]],[[215.72,1402.6],[215.73,596.61],[215.74,1396.42],[215.75,1429.73],[215.76,384.86]]]
["binance-futures","SOLUSDT",1757429760542,[[215.43,707.39],[215.42,258.18],[215.41,388.95],[215.4,715.1],[215.39,550.82]],[[215.44,395.68],[215.45,240.99],[215.46,1414.8],[215.47,417.63],[215.48,375.7]]]
["binance-futures","SOLUSDT",1757429769924,[[215.45,369.8],[215.44,313.18],[215.43,367.09],[215.42,668.09],[215.41,716.99]],[[215.46,1397.15],[215.47,750.52],[215.48,1311.7],[215.49,591.02],[215.5,591.74]]]
["binance-futures","SOLUSDT",1757429822900,[[215.36,2220.2],[215.35,462.86],[215.34,594.42],[215.33,550.14],[215.32,694.29]],[[215.37,327.53],[215.38,11.68],[215.39,329.81],[215.4,261.48],[215.41,547.39]]]
["binance-futures","SOLUSDT",1757429862740,[[215.37,55.56],[215.36,141.49],[215.35,285.46],[215.34,1144.29],[215.33,1185.74]],[[215.38,2405.53],[215.39,1775.77],[215.4,352.9],[215.41,573.93],[215.42,1277.22]]]
["binance-futures","SOLUSDT",1757429916055,[[215.4,1947.63],[215.39,2247.02],[215.38,2199.8],[215.37,1793.17],[215.36,2171.22]],[[215.41,33.24],[215.42,46.36],[215.43,324.53],[215.44,188.98],[215.45,1130.9]]]
["binance-futures","SOLUSDT",1757429953529,[[215.59,517.63],[215.58,450.89],[215.57,873.77],[215.56,1368.15],[215.55,1113.63]],[[215.6,885.93],[215.61,567.46],[215.62,1775.03],[215.63,1582.01],[215.64,1636.48]]]
["binance-futures","SOLUSDT",1757430004617,[[215.63,189.09],[215.62,155.32],[215.61,43.37],[215.6,117.93],[215.59,427.66]],[[215.64,670.28],[215.65,1102.23],[215.66,2606.87],[215.67,1799.57],[215.68,1866.56]]]
["binance-futures","SOLUSDT",1757430025551,[[215.34,432.16],[215.33,231.82],[215.32,495.1],[215.31,697.23],[215.3,977.19]],[[215.35,545.75],[215.36,150.24],[215.37,278.8],[215.38,596.84],[215.39,353.43]]]
["binance-futures","SOLUSDT",1757430092913,[[214.99,719.38],[214.98,142.25],[214.97,383.95],[214.96,560.02],[214.95,447.7]],[[215.0,690.19],[215.01,208.86],[215.02,417.21],[215.03,570.96],[215.04,1044.05]]]
["binance-futures","SOLUSDT",1757430114283,[[214.96,141.54],[214.95,130.03],[214.94,197.22],[214.93,393.49]],[[214.97,1966.35],[214.98,615.14],[214.99,1124.66],[215.0,3298.72],[215.01,427.14]]]
["binance-futures","SOLUSDT",1757430141330,[[215.03,77.03],[215.02,145.22],[215.01,577.99],[215.0,661.61],[214.99,736.18]],[[215.04,715.9],[215.05,358.6],[215.06,244.85],[215.07,329.91],[215.08,579.36]]]
["binance-futures","SOLUSDT",1757430191141,[[214.76,635.77],[214.75,126.55],[214.74,668.03],[214.73,849.21],[214.72,997.84]],[[214.77,885.19],[214.78,271.52],[214.79,529.9],[214.8,501.94],[214.81,586.8]]]
["binance-futures","SOLUSDT",1757430240460,[[214.51,544.27],[214.5,95.45],[214.49,420.92],[214.48,152.08],[214.47,493.92]],[[214.52,1336.16],[214.53,153.42],[214.54,263.5],[214.55,368.77],[214.56,581.44]]]
["binance-futures","SOLUSDT",1757430279626,[[214.19,7.95],[214.18,7.2],[214.17,110.79],[214.16,97.05],[214.15,291.74]],[[214.2,1188.39],[214.21,1093.37],[214.22,615.06],[214.23,940.59],[214.24,1346.64]]]
["binance-futures","SOLUSDT",1757430311720,[[214.17,578.16],[214.16,155.39],[214.15,215.43],[214.14,428.55],[214.13,407.25]],[[214.18,166.54],[214.19,456.96],[214.2,602.95],[214.21,491.83],[214.22,615.91]]]
["binance-futures","SOLUSDT",1757430367733,[[214.37,1016.51],[214.36,335.74],[214.35,190.92],[214.34,250.92],[214.33,799.22]],[[214.38,487.8],[214.39,501.2],[214.4,482.98],[214.41,1294.87],[214.42,614.69]]]
["binance-futures","SOLUSDT",1757430386801,[[214.5,562.09],[214.49,224.71],[214.48,256.4],[214.47,118.84],[214.46,261.02]],[[214.51,273.67],[214.52,636.29],[214.53,460.16],[214.54,281.09],[214.55,783.87]]]
["binance-futures","SOLUSDT",1757430427012,[[214.51,443.3],[214.5,30.0],[214.49,50.16],[214.48,92.15],[214.47,133.23]],[[214.52,476.88],[214.53,1182.98],[214.54,1185.6],[214.55,1678.76],[214.56,1481.85]]]
["binance-futures","SOLUSDT",1757430464102,[[214.55,584.13],[214.54,219.16],[214.53,364.47],[214.52,618.82],[214.51,290.28]],[[214.56,292.85],[214.57,104.27],[214.58,349.18],[214.59,512.32],[214.6,468.92]]]
["binance-futures","SOLUSDT",1757430517139,[[214.03,1522.26],[214.02,826.25],[214.01,1885.26],[214.0,3606.6],[213.99,270.77]],[[214.04,389.95],[214.05,103.08],[214.06,313.21],[214.07,589.32],[214.08,1163.53]]]
["binance-futures","SOLUSDT",1757430555522,[[214.1,694.45],[214.09,290.99],[214.08,291.88],[214.07,622.99],[214.06,868.47]],[[214.11,432.23],[214.12,122.14],[214.13,260.74],[214.14,341.22],[214.15,812.12]]]
["binance-futures","SOLUSDT",1757430585000,[[213.97,613.09],[213.96,606.49],[213.95,706.14],[213.94,537.52],[213.93,154.31]],[[213.98,717.94],[213.99,180.23],[214.0,475.42],[214.01,822.14],[214.02,1176.42]]]
["binance-futures","SOLUSDT",1757430655079,[[214.15,1368.93],[214.14,859.81],[214.13,1369.49],[214.12,748.02],[214.11,496.65]],[[214.16,306.81],[214.17,123.49],[214.18,222.64],[214.19,838.37],[214.2,541.04]]]
["binance-futures","SOLUSDT",1757430661444,[[214.11,676.11],[214.1,648.16],[214.09,754.07],[214.08,1025.32],[214.07,1119.66]],[[214.12,733.89],[214.13,886.58],[214.14,1119.1],[214.15,818.98],[214.16,961.22]]]
["binance-futures","SOLUSDT",1757430703641,[[213.98,368.17],[213.97,323.33],[213.96,343.0],[213.95,313.59],[213.94,585.04]],[[213.99,806.31],[214.0,823.89],[214.01,564.38],[214.02,1283.68],[214.03,918.84]]]
["binance-futures","SOLUSDT",1757430750210,[[213.84,227.81],[213.83,220.19],[213.82,725.29],[213.81,999.16],[213.8,591.43]],[[213.85,560.3],[213.86,1181.99],[213.87,951.8],[213.88,675.49],[213.89,1657.56]]]
["binance-futures","SOLUSDT",1757430791099,[[213.88,1250.03],[213.87,900.87],[213.86,836.26],[213.85,145.22],[213.84,127.9]],[[213.89,315.22],[213.9,441.52],[213.91,587.56],[213.92,662.71],[213.93,578.59]]]
["binance-futures","SOLUSDT",1757430840886,[[214.13,1670.41],[214.12,1049.84],[214.11,643.98],[214.1,1477.82],[214.09,1189.4]],[[214.14,45.25],[214.15,40.91],[214.16,145.56],[214.17,95.54],[214.18,498.17]]]
["binance-futures","SOLUSDT",1757430898458,[[213.69,570.22],[213.68,477.17],[213.67,831.85],[213.66,867.16],[213.65,530.15]],[[213.7,497.96],[213.71,534.17],[213.72,103.09],[213.73,396.17],[213.74,2545.52]]]
["binance-futures","SOLUSDT",1757430930166,[[213.53,711.5],[213.52,312.82],[213.51,810.3],[213.5,4171.26]],[[213.54,470.38],[213.55,235.29],[213.56,570.68],[213.57,425.93],[213.58,1105.18]]]
["binance-futures","SOLUSDT",1757430946861,[[213.75,1486.34],[213.74,694.49],[213.73,487.21],[213.72,296.43],[213.71,378.72]],[[213.76,100.23],[213.77,253.33],[213.78,644.02],[213.79,817.24],[213.8,1042.49]]]
["binance-futures","SOLUSDT",1757431017971,[[214.04,2324.9],[214.03,900.4],[214.02,1233.6],[214.01,2039.85],[214.0,1021.06]],[[214.05,136.24],[214.06,165.72],[214.07,232.03],[214.08,586.83],[214.09,678.09]]]
["binance-futures","SOLUSDT",1757431022544,[[214.07,1388.5],[214.06,1530.27],[214.05,1955.65],[214.04,2192.11],[214.03,1011.39]],[[214.08,250.14],[214.09,146.36],[214.1,528.69],[214.11,923.29],[214.12,556.96]]]
["binance-futures","SOLUSDT",1757431078119,[[213.89,792.12],[213.88,191.39],[213.87,427.65],[213.86,625.63],[213.85,236.23]],[[213.9,620.91],[213.91,451.96],[213.92,527.99],[213.93,793.9],[213.94,510.99]]]
["binance-futures","SOLUSDT",1757431116608,[[213.61,763.98],[213.6,182.21],[213.59,338.18],[213.58,316.45],[213.57,291.89]],[[213.62,233.12],[213.63,136.75],[213.64,283.92],[213.65,536.46],[213.66,901.62]]]
["binance-futures","SOLUSDT",1757431143471,[[213.5,2723.31],[213.49,49.23],[213.48,249.04],[213.47,161.96],[213.46,371.84]],[[213.51,682.23],[213.52,211.98],[213.53,806.12],[213.54,1567.87],[213.55,629.46]]]
["binance-futures","SOLUSDT",1757431204343,[[213.43,774.88],[213.42,194.49],[213.41,578.94],[213.4,718.76],[213.39,489.09]],[[213.44,307.11],[213.45,263.68],[213.46,134.08],[213.47,153.24],[213.48,428.06]]]
["binance-futures","SOLUSDT",1757431259034,[[213.49,1017.19],[213.48,1333.0],[213.47,1347.0],[213.46,2105.72],[213.45,1285.96]],[[213.5,31.91],[213.51,1.33],[213.52,179.08],[213.53,1060.57],[213.54,874.46]]]
["binance-futures","SOLUSDT",1757431263270,[[213.55,774.77],[213.54,150.57],[213.53,468.1],[213.52,307.9],[213.51,805.31]],[[213.56,246.99],[213.57,82.63],[213.58,445.38],[213.59,179.63],[213.6,938.01]]]
["binance-futures","SOLUSDT",1757431334904,[[213.53,1489.25],[213.52,816.86],[213.51,121.7],[213.5,168.67],[213.49,191.48]],[[213.54,451.94],[213.55,256.9],[213.56,304.3],[213.57,827.5],[213.58,1134.31]]]
["binance-futures","SOLUSDT",1757431351530,[[213.7,1030.93],[213.69,802.54],[213.68,686.83],[213.67,743.02],[213.66,1385.6]],[[213.71,507.21],[213.72,279.38],[213.73,183.34],[213.74,574.45],[213.75,992.49]]]
["binance-futures","SOLUSDT",1757431391293,[[213.71,112.93],[213.7,101.41],[213.69,825.39],[213.68,420.95],[213.67,671.11]],[[213.72,699.43],[213.73,186.47],[213.74,384.81],[213.75,299.4],[213.76,526.43]]]
["binance-futures","SOLUSDT",1757431459020,[[213.46,1314.94],[213.45,171.18],[213.44,223.13],[213.43,502.99],[213.42,652.55]],[[213.47,732.61],[213.48,177.06],[213.49,391.19],[213.5,828.31],[213.51,642.59]]]
["binance-futures","SOLUSDT",1757431493230,[[213.53,764.55],[213.52,157.7],[213.51,587.6],[213.5,395.9],[213.49,543.82]],[[213.54,617.02],[213.55,169.78],[213.56,455.63],[213.57,586.79],[213.58,241.1]]]
["binance-futures","SOLUSDT",1757431536166,[[213.29,1452.78],[213.28,133.85],[213.27,234.56],[213.26,540.69],[213.25,803.11]],[[213.3,510.59],[213.31,2657.33],[213.32,307.55],[213.33,481.14],[213.34,788.26]]]
["binance-futures","SOLUSDT",1757431583807,[[213.54,459.39],[213.53,562.85],[213.52,296.22],[213.51,271.2],[213.5,236.27]],[[213.55,685.77],[213.56,713.91],[213.57,1115.62],[213.58,566.45],[213.59,642.88]]]
["binance-futures","SOLUSDT",1757431628025,[[213.62,801.1],[213.61,466.57],[213.6,704.05],[213.59,1137.74],[213.58,881.35]],[[213.63,450.62],[213.64,1029.08],[213.65,1700.68],[213.66,1110.25],[213.67,579.41]]]
["binance-futures","SOLUSDT",1757431634339,[[213.65,342.74],[213.64,245.79],[213.63,490.59],[213.62,370.37],[213.46,1338.14]],[[213.66,1836.83],[213.67,702.2],[213.68,508.3],[213.69,768.59],[213.7,547.01]]]
["binance-futures","SOLUSDT",1757431687924,[[213.72,1244.54],[213.71,934.5],[213.7,1315.61],[213.69,1522.92],[213.68,1440.84]],[[213.73,254.9],[213.74,141.44],[213.75,570.33],[213.76,711.15],[213.77,403.82]]]
["binance-futures","SOLUSDT",1757431741759,[[213.41,322.09],[213.4,48.98],[213.39,1116.93],[213.38,474.8],[213.37,215.34]],[[213.42,2056.82],[213.43,601.08],[213.44,569.85],[213.45,842.05],[213.46,752.51]]]
["binance-futures","SOLUSDT",1757431780543,[[213.48,907.58],[213.47,236.14],[213.46,922.3],[213.45,542.11],[213.44,528.26]],[[213.49,33.54],[213.5,28.92],[213.51,713.73],[213.52,1259.67],[213.53,1233.87]]]
["binance-futures","SOLUSDT",1757431833793,[[213.37,1510.46],[213.36,1087.54],[213.35,1333.7],[213.34,513.22],[213.33,1310.84]],[[213.38,34.21],[213.39,280.73],[213.4,388.17],[213.41,392.64],[213.42,308.55]]]
["binance-futures","SOLUSDT",1757431870458,[[213.23,1052.31],[213.22,613.83],[213.21,404.83],[213.2,1095.27],[213.19,1346.61]],[[213.24,401.53],[213.25,324.65],[213.26,415.86],[213.27,726.38],[213.28,1957.87]]]
["binance-futures","SOLUSDT",1757431919428,[[213.09,488.29],[213.08,228.03],[213.07,251.45]],[[213.1,1505.43],[213.11,1119.4],[213.12,458.41],[213.13,506.53],[213.14,560.9]]]
["binance-futures","SOLUSDT",1757431953584,[[212.78,267.48],[212.77,272.38],[212.76,306.3],[212.75,909.9],[212.74,1024.04]],[[212.79,775.23],[212.8,719.34],[212.81,69.8],[212.82,610.96],[212.83,462.92]]]
["binance-futures","SOLUSDT",1757431966842,[[212.7,68.53],[212.69,223.8],[212.68,813.48],[212.67,1419.68],[212.66,1220.63]],[[212.71,334.89],[212.72,430.26],[212.73,299.39],[212.74,349.96],[212.75,773.44]]]
["binance-futures","SOLUSDT",1757432028560,[[213.14,379.41],[213.13,103.24],[213.12,129.38],[213.11,139.61],[213.1,906.36]],[[213.15,1882.18],[213.16,949.42],[213.17,1480.07],[213.18,1351.75],[213.19,1240.42]]]
["binance-futures","SOLUSDT",1757432054178,[[213.23,585.75],[213.22,527.72],[213.21,675.54],[213.2,724.73],[213.19,511.46]],[[213.24,45.35],[213.25,120.47],[213.26,310.63],[213.27,311.88],[213.28,388.06]]]
["binance-futures","SOLUSDT",1757432105126,[[213.35,466.92],[213.34,2461.86],[213.33,1354.79],[213.32,1278.22],[213.31,390.01]],[[213.36,10.78],[213.37,45.69],[213.38,444.46],[213.39,545.5],[213.4,1248.43]]]
["binance-futures","SOLUSDT",1757432154206,[[212.99,325.75],[212.98,195.81],[212.97,675.82],[212.96,831.19],[212.94,971.76]],[[213.0,1689.91],[213.01,1058.53],[213.02,1505.08],[213.03,762.86],[213.04,734.03]]]
["binance-futures","SOLUSDT",1757432193111,[[212.81,721.71],[212.8,306.99],[212.79,136.87],[212.78,91.72],[212.77,66.93]],[[212.82,397.82],[212.83,348.21],[212.84,261.52],[212.85,488.42],[212.86,869.31]]]
["binance-futures","SOLUSDT",1757432225985,[[212.73,655.22],[212.72,131.85],[212.71,224.56],[212.7,551.36],[212.69,552.29]],[[212.74,676.57],[212.75,215.58],[212.76,376.54],[212.77,671.28],[212.78,749.34]]]
["binance-futures","SOLUSDT",1757432241978,[[212.71,1114.48],[212.7,1118.97],[212.69,524.26],[212.68,325.74],[212.67,253.02]],[[212.72,47.24],[212.73,1127.26],[212.74,6853.11],[212.75,151.27],[212.76,610.79]]]
["binance-futures","SOLUSDT",1757432300947,[[212.41,1192.74],[212.4,445.74],[212.39,533.82],[212.38,1041.68],[212.37,1324.0]],[[212.42,610.99],[212.43,158.15],[212.44,284.31],[212.45,552.29],[212.46,663.38]]]
["binance-futures","SOLUSDT",1757432339077,[[212.23,1010.36],[212.22,231.38],[212.21,680.81],[212.2,1091.96],[212.19,2152.12]],[[212.24,5081.2],[212.25,341.41],[212.26,846.48],[212.27,1378.5],[212.28,989.66]]]
["binance-futures","SOLUSDT",1757432375775,[[212.07,163.29],[212.06,4.72],[212.05,134.97],[212.04,155.79],[212.03,106.11]],[[212.08,2418.85],[212.09,1934.12],[212.1,5312.24],[212.11,307.2],[212.12,560.89]]]
["binance-futures","SOLUSDT",1757432427003,[[212.05,434.04],[212.04,131.57],[212.03,219.98],[212.02,433.7],[212.01,2050.76]],[[212.06,2480.21],[212.07,1092.04],[212.08,1713.1],[212.09,750.64],[212.1,976.63]]]
["binance-futures","SOLUSDT",1757432475208,[[211.95,1510.41],[211.94,632.22],[211.93,349.56],[211.92,1776.18],[211.91,224.75]],[[211.96,434.35],[211.97,235.21],[211.98,1112.7],[211.99,1367.91],[212.0,6687.31]]]
["binance-futures","SOLUSDT",1757432494398,[[212.15,831.02],[212.14,281.78],[212.13,237.23],[212.12,668.27],[212.11,535.17]],[[212.16,22.2],[212.17,95.75],[212.18,368.09],[212.19,1226.95],[212.2,1759.75]]]
["binance-futures","SOLUSDT",1757432522593,[[212.32,519.53],[212.31,59.37],[212.3,166.87],[212.29,432.7],[212.28,249.35]],[[212.33,700.13],[212.34,135.63],[212.35,547.81],[212.36,886.41],[212.37,473.02]]]
["binance-futures","SOLUSDT",1757432569988,[[212.09,21.24],[212.08,119.35],[212.07,284.6],[212.06,130.56],[212.05,191.35]],[[212.1,1046.06],[212.11,506.47],[212.12,666.2],[212.13,462.03],[212.14,813.2]]]
["binance-futures","SOLUSDT",1757432610747,[[211.99,850.24],[211.98,582.66],[211.97,523.4],[211.96,395.54],[211.95,293.34]],[[212.0,369.64],[212.01,81.11],[212.02,440.2],[212.03,555.77],[212.04,760.05]]]
["binance-futures","SOLUSDT",1757432658104,[[212.19,620.79],[212.18,389.67],[212.17,678.8],[212.16,407.61],[212.15,607.07]],[[212.2,23.0],[212.21,93.71],[212.22,150.18],[212.23,571.47],[212.24,437.95]]]
["binance-futures","SOLUSDT",1757432699499,[[212.12,522.77],[212.11,190.66],[212.1,169.9],[212.09,260.31],[212.08,450.66]],[[212.13,591.51],[212.14,492.78],[212.15,613.57],[212.16,554.05],[212.17,708.1]]]
["binance-futures","SOLUSDT",1757432748733,[[212.07,514.35],[212.06,356.59],[212.05,203.96],[212.04,301.2],[212.03,378.12]],[[212.08,369.91],[212.09,280.41],[212.1,412.21],[212.11,440.47],[212.12,825.08]]]
["binance-futures","SOLUSDT",1757432765874,[[211.94,233.33],[211.93,33.22],[211.92,61.72],[211.91,94.36],[211.9,273.49]],[[211.95,1679.87],[211.96,1095.67],[211.97,625.6],[211.98,1380.6],[211.99,1365.8]]]
["binance-futures","SOLUSDT",1757432796847,[[211.78,590.75],[211.77,525.64],[211.76,433.95],[211.75,343.89],[211.74,806.04]],[[211.79,356.35],[211.8,291.83],[211.81,909.5],[211.82,1214.12],[211.83,1663.55]]]
["binance-futures","SOLUSDT",1757432853438,[[211.96,1284.67],[211.95,129.8],[211.94,390.97],[211.93,156.71],[211.92,485.99]],[[211.97,560.85],[211.98,205.2],[211.99,478.4],[212.0,682.81],[212.01,357.64]]]
["binance-futures","SOLUSDT",1757432883524,[[211.94,7.41],[211.93,79.54],[211.92,445.01],[211.91,658.56],[211.9,528.57]],[[211.95,1645.68],[211.96,1081.55],[211.97,535.06],[211.98,256.78],[211.99,505.95]]]
["binance-futures","SOLUSDT",1757432928917,[[211.92,620.13],[211.91,505.04],[211.9,687.94],[211.89,1233.09],[211.88,623.87]],[[211.93,675.72],[211.94,115.74],[211.95,461.21],[211.96,776.6],[211.97,1002.53]]]
["binance-futures","SOLUSDT",1757432983147,[[211.86,94.05],[211.85,3286.2],[211.84,183.09],[211.83,231.66],[211.82,511.22]],[[211.87,1124.38],[211.88,439.92],[211.89,854.74],[211.9,921.97],[211.91,1304.5]]]
["binance-futures","SOLUSDT",1757433022608,[[212.06,50.0],[212.05,225.63],[212.04,517.01],[212.03,2352.3],[212.02,1012.92]],[[212.07,821.01],[212.08,445.89],[212.09,637.85],[212.1,1463.14],[212.11,1267.0]]]
["binance-futures","SOLUSDT",1757433050496,[[212.15,464.19],[212.14,111.39],[212.13,587.58],[212.12,840.33],[212.11,859.13]],[[212.16,639.32],[212.17,1584.1],[212.18,1633.95],[212.19,1127.87],[212.2,280.8]]]
["binance-futures","SOLUSDT",1757433111310,[[211.92,1678.85],[211.91,1245.81],[211.9,628.84],[211.89,866.41],[211.88,1144.89]],[[211.93,140.51],[211.94,126.86],[211.95,245.29],[211.96,1160.72],[211.97,426.17]]]
["binance-futures","SOLUSDT",1757433127066,[[211.91,622.59],[211.9,132.22],[211.89,128.76],[211.88,489.96],[211.87,430.77]],[[211.92,628.38],[211.93,170.62],[211.94,1030.03],[211.95,583.8],[211.96,1023.58]]]
["binance-futures","SOLUSDT",1757433171496,[[211.97,580.53],[211.96,240.29],[211.95,460.24],[211.94,511.41],[211.93,791.82]],[[211.98,1182.79],[211.99,477.74],[212.0,1787.53],[212.01,192.92],[212.02,641.19]]]
["binance-futures","SOLUSDT",1757433204148,[[212.47,660.11],[212.46,305.01],[212.45,626.28],[212.44,720.59],[212.43,320.41]],[[212.48,660.21],[212.49,1246.9],[212.5,404.68],[212.51,522.27],[212.52,385.5]]]
["binance-futures","SOLUSDT",1757433258841,[[212.83,2480.63],[212.82,1549.16],[212.81,843.72],[212.8,521.37],[212.79,1020.57]],[[212.84,354.78],[212.85,211.08],[212.86,19.14],[212.87,98.39],[212.88,113.86]]]
["binance-futures","SOLUSDT",1757433307239,[[213.1,234.84],[213.09,166.32],[213.08,448.0],[213.07,281.21],[213.06,561.7]],[[213.11,565.62],[213.12,185.02],[213.13,502.29],[213.14,501.42],[213.15,348.34]]]
["binance-futures","SOLUSDT",1757433322196,[[213.05,449.24],[213.04,369.76],[213.03,669.52],[213.02,1355.21],[213.01,2305.29]],[[213.06,1770.62],[213.07,192.7],[213.08,392.63],[213.09,729.54],[213.1,460.46]]]
["binance-futures","SOLUSDT",1757433395297,[[213.04,516.88],[213.03,105.54],[213.02,258.54],[213.01,219.02],[213.0,698.56]],[[213.05,920.61],[213.06,536.27],[213.07,553.56],[213.08,522.87],[213.09,498.25]]]
["binance-futures","SOLUSDT",1757433397801,[[213.02,436.97],[213.01,98.87],[213.0,416.77],[212.99,364.3],[212.98,348.81]],[[213.03,1000.22],[213.04,364.79],[213.05,161.04],[213.06,436.41],[213.07,431.99]]]
["binance-futures","SOLUSDT",1757433445422,[[212.96,15.33],[212.95,175.0],[212.94,392.25],[212.93,229.91],[212.92,305.63]],[[212.97,929.17],[212.98,478.27],[212.99,841.43],[213.0,696.94],[213.01,187.92]]]
["binance-futures","SOLUSDT",1757433495926,[[212.85,882.51],[212.84,378.02],[212.83,849.89],[212.82,240.45],[212.81,524.6]],[[212.86,848.5],[212.87,171.09],[212.88,539.68],[212.89,710.46],[212.9,565.54]]]
["binance-futures","SOLUSDT",1757433521473,[[213.01,315.54],[213.0,333.27],[212.99,152.38],[212.98,472.16],[212.97,798.87]],[[213.02,1744.87],[213.03,1015.83],[213.04,1308.14],[213.05,356.93],[213.06,653.51]]]
["binance-futures","SOLUSDT",1757433588656,[[213.0,83.12],[212.99,66.51],[212.98,522.64],[212.97,685.38],[212.96,1517.39]],[[213.01,841.47],[213.02,410.74],[213.03,931.39],[213.04,725.03],[213.05,837.49]]]
["binance-futures","SOLUSDT",1757433642741,[[213.19,559.61],[213.18,473.52],[213.17,322.67],[213.16,407.46],[213.15,382.98]],[[213.2,1738.14],[213.21,1458.64],[213.22,1143.17],[213.23,1010.85],[213.24,1162.53]]]
["binance-futures","SOLUSDT",1757433678705,[[213.37,2967.08],[213.36,1827.11],[213.35,721.02],[213.34,471.9],[213.33,725.87]],[[213.38,33.78],[213.39,98.88],[213.4,273.13],[213.41,891.18],[213.42,1193.27]]]
["binance-futures","SOLUSDT",1757433691546,[[213.45,52.41],[213.44,231.64],[213.43,869.26],[213.42,1682.79],[213.41,1613.51]],[[213.46,2290.03],[213.47,848.98],[213.48,142.46],[213.49,982.67],[213.5,1071.93]]]
["binance-futures","SOLUSDT",1757433726308,[[213.54,497.17],[213.53,374.05],[213.52,1050.83],[213.51,181.13]],[[213.55,1285.93],[213.56,335.17],[213.57,215.46],[213.58,537.17],[213.59,737.54]]]
["binance-futures","SOLUSDT",1757433776936,[[213.57,116.79],[213.56,27.24],[213.55,260.1],[213.54,811.68],[213.53,645.3]],[[213.58,1981.24],[213.59,1321.98],[213.6,2027.57],[213.61,1296.44],[213.62,1401.54]]]
["binance-futures","SOLUSDT",1757433813533,[[213.64,350.73],[213.63,217.01],[213.62,861.55],[213.61,1405.34],[213.6,1369.12]],[[213.65,1507.21],[213.66,1322.17],[213.67,1439.8],[213.68,327.33],[213.69,502.14]]]
["binance-futures","SOLUSDT",1757433866355,[[213.72,1311.77],[213.71,599.77],[213.7,1734.76],[213.69,1661.34],[213.68,1203.04]],[[213.73,84.89],[213.74,33.7],[213.75,272.4],[213.76,695.16],[213.77,640.73]]]
["binance-futures","SOLUSDT",1757433890715,[[213.7,268.18],[213.69,185.12],[213.68,558.91],[213.67,972.76],[213.66,738.83]],[[213.71,1008.44],[213.72,301.4],[213.73,412.85],[213.74,551.08],[213.75,584.47]]]
["binance-futures","SOLUSDT",1757433956883,[[213.47,781.21],[213.46,388.32],[213.45,555.74],[213.44,478.22],[213.43,753.4]],[[213.48,801.16],[213.49,406.13],[213.5,307.61],[213.51,673.55],[213.52,848.94]]]
["binance-futures","SOLUSDT",1757434008771,[[213.66,554.87],[213.65,763.34],[213.64,1392.09],[213.63,1246.66],[213.62,1883.97]],[[213.67,1078.68],[213.68,91.98],[213.69,223.56],[213.7,397.43],[213.71,244.41]]]
["binance-futures","SOLUSDT",1757434017482,[[213.58,582.61],[213.57,181.98],[213.56,600.07],[213.55,445.64],[213.54,672.11]],[[213.59,1727.46],[213.6,247.36],[213.61,765.57],[213.62,745.54],[213.63,942.21]]]
["binance-futures","SOLUSDT",1757434057082,[[213.16,669.15],[213.15,195.73],[213.14,412.02],[213.13,717.46],[213.12,958.61]],[[213.17,1396.26],[213.18,165.95],[213.19,333.35],[213.2,568.31],[213.21,1243.68]]]
["binance-futures","SOLUSDT",1757434132942,[[213.3,2.2],[213.29,61.09],[213.28,172.4],[213.27,173.12],[213.26,518.13]],[[213.31,2123.38],[213.32,1108.99],[213.33,1114.16],[213.34,430.01],[213.35,480.58]]]
["binance-futures","SOLUSDT",1757434147816,[[213.17,481.24],[213.16,203.88],[213.15,557.79],[213.14,540.09],[213.13,916.12]],[[213.18,1112.11],[213.19,990.18],[213.2,1053.7],[213.21,600.62],[213.22,474.57]]]
["binance-futures","SOLUSDT",1757434212355,[[213.34,2289.79],[213.33,1680.05],[213.32,1104.05],[213.31,1069.41],[213.3,1488.2]],[[213.35,9.48],[213.36,136.19],[213.37,396.21],[213.38,449.5],[213.39,389.21]]]
["binance-futures","SOLUSDT",1757434250907,[[213.42,175.82],[213.41,178.62],[213.4,849.22],[213.39,1547.64],[213.38,980.18]],[[213.43,1926.18],[213.44,645.89],[213.45,285.08],[213.46,716.42],[213.47,80.81]]]
["binance-futures","SOLUSDT",1757434290508,[[213.35,1008.16],[213.34,583.43],[213.33,371.67],[213.32,923.88],[213.31,780.73]],[[213.36,32.27],[213.37,10.6],[213.38,232.89],[213.39,219.23],[213.4,401.02]]]
["binance-futures","SOLUSDT",1757434301428,[[213.37,250.19],[213.36,257.19],[213.35,629.99],[213.34,501.08],[213.33,690.09]],[[213.38,657.66],[213.39,341.97],[213.4,517.77],[213.41,910.64],[213.42,480.9]]]
["binance-futures","SOLUSDT",1757434352238,[[213.71,791.6],[213.7,469.09],[213.69,586.65],[213.68,470.46],[213.67,1266.21]],[[213.72,724.58],[213.73,71.69],[213.74,250.53],[213.75,296.76],[213.76,269.6]]]
["binance-futures","SOLUSDT",1757434413857,[[213.71,557.92],[213.7,694.34],[213.69,1122.22],[213.68,2094.91],[213.67,963.67]],[[213.72,241.53],[213.73,421.54],[213.74,651.36],[213.75,942.15],[213.76,883.15]]]
["binance-futures","SOLUSDT",1757434443360,[[213.82,701.01],[213.81,2369.67],[213.8,14511.37],[213.79,380.38],[213.78,641.9]],[[213.83,370.09],[213.84,272.51],[213.85,469.25],[213.86,650.02],[213.87,443.55]]]
["binance-futures","SOLUSDT",1757434492968,[[214.07,499.1],[214.06,239.44],[214.05,1218.58],[214.04,2922.79],[214.03,2776.71]],[[214.08,564.1],[214.09,157.18],[214.1,269.88],[214.11,245.12],[214.12,690.65]]]
["binance-futures","SOLUSDT",1757434533153,[[214.23,2323.23],[214.22,1547.71],[214.21,750.63],[214.2,1577.85],[214.19,2786.79]],[[214.24,642.91],[214.25,207.76],[214.26,508.14],[214.27,686.65],[214.28,413.14]]]
["binance-futures","SOLUSDT",1757434582145,[[214.3,3542.82],[214.29,478.05],[214.28,681.8],[214.27,1435.35],[214.26,1783.81]],[[214.31,582.9],[214.32,282.57],[214.33,350.58],[214.34,1107.8],[214.35,824.18]]]
["binance-futures","SOLUSDT",1757434622876,[[214.4,1364.07],[214.39,474.79],[214.38,569.13],[214.37,1168.41],[214.36,895.37]],[[214.41,642.53],[214.42,321.38],[214.43,488.12],[214.44,732.72],[214.45,752.26]]]
["binance-futures","SOLUSDT",1757434632311,[[214.42,572.88],[214.41,270.61],[214.4,863.52],[214.39,1663.5],[214.38,2021.07]],[[214.43,498.9],[214.44,308.22],[214.45,462.47],[214.46,298.22],[214.47,766.42]]]
["binance-futures","SOLUSDT",1757434706024,[[214.27,822.62],[214.26,475.5],[214.25,755.62],[214.24,643.85],[214.23,939.01]],[[214.28,873.61],[214.29,373.94],[214.3,1401.45],[214.31,185.26],[214.32,438.48]]]
["binance-futures","SOLUSDT",1757434723781,[[214.23,483.13],[214.22,372.52],[214.21,1042.31],[214.2,2135.97],[214.19,1135.85]],[[214.24,1445.66],[214.25,493.71],[214.26,170.86],[214.27,539.5],[214.28,877.01]]]
["binance-futures","SOLUSDT",1757434782875,[[213.97,1104.65],[213.96,363.09],[213.95,1022.66],[213.94,1323.58],[213.93,900.46]],[[213.98,179.73],[213.99,254.57],[214.0,724.94],[214.01,243.53],[214.02,492.07]]]
["binance-futures","SOLUSDT",1757434813280,[[213.8,141.82],[213.79,154.43],[213.78,386.25],[213.77,450.97],[213.76,846.87]],[[213.81,692.64],[213.82,364.28],[213.83,878.71],[213.84,675.34],[213.85,758.57]]]
["binance-futures","SOLUSDT",1757434859720,[[213.68,32.54],[213.67,10.92],[213.66,64.3],[213.65,366.11],[213.64,549.2]],[[213.69,2144.74],[213.7,1601.29],[213.71,909.73],[213.72,1417.03],[213.73,474.39]]]
["binance-futures","SOLUSDT",1757434914320,[[213.63,832.65],[213.62,542.6],[213.61,729.2],[213.6,1409.98],[213.59,850.07]],[[213.64,1830.15],[213.65,140.24],[213.66,181.73],[213.67,129.67],[213.68,592.1]]]
["binance-futures","SOLUSDT",1757434954233,[[213.4,83.8],[213.39,410.76],[213.38,492.26],[213.37,779.83],[213.36,862.51]],[[213.41,1950.41],[213.42,414.88],[213.43,662.45],[213.44,1219.49],[213.45,527.25]]]
["binance-futures","SOLUSDT",1757434983758,[[213.69,770.06],[213.68,590.5],[213.67,864.03],[213.66,1113.36],[213.65,1216.52]],[[213.7,1225.7],[213.71,135.27],[213.72,54.75],[213.73,76.01],[213.74,158.77]]]
["binance-futures","SOLUSDT",1757435004101,[[214.02,1365.21],[214.01,387.36],[214.0,1038.76],[213.99,790.32],[213.98,2370.01]],[[214.03,831.67],[214.04,388.88],[214.05,550.41],[214.06,318.46],[214.07,232.21]]]
["binance-futures","SOLUSDT",1757435061872,[[214.08,2486.83],[214.07,367.73],[214.06,1354.28],[214.05,878.55],[214.04,2014.75]],[[214.09,597.34],[214.1,177.4],[214.11,191.13],[214.12,97.92],[214.13,218.18]]]
["binance-futures","SOLUSDT",1757435106964,[[214.33,234.79],[214.32,284.45],[214.31,431.51],[214.3,1179.11],[214.29,1044.35]],[[214.34,689.31],[214.35,399.1],[214.36,318.36],[214.37,95.91],[214.38,66.08]]]
["binance-futures","SOLUSDT",1757435140616,[[214.51,1672.39],[214.5,512.01],[214.49,819.2],[214.48,1311.25],[214.47,535.35]],[[214.52,364.68],[214.53,533.22],[214.54,1312.38],[214.55,1267.77],[214.56,313.27]]]
["binance-futures","SOLUSDT",1757435197366,[[214.58,24.77],[214.57,46.4],[214.56,384.94],[214.55,1217.53],[214.54,837.98]],[[214.59,2058.38],[214.6,799.3],[214.61,609.91],[214.62,652.42],[214.63,221.57]]]
["binance-futures","SOLUSDT",1757435207285,[[214.46,615.54],[214.45,182.06],[214.44,304.48],[214.43,340.17],[214.42,559.17]],[[214.47,2062.34],[214.48,1023.33],[214.49,1837.01],[214.5,1861.02],[214.51,1293.14]]]
["binance-futures","SOLUSDT",1757435263939,[[214.02,7.38],[214.01,292.96],[214.0,460.27],[213.99,972.22],[213.98,509.15]],[[214.03,1513.04],[214.04,927.41],[214.05,556.61],[214.06,395.76],[214.07,635.6]]]
["binance-futures","SOLUSDT",1757435297800,[[214.08,179.28],[214.07,292.68],[214.06,568.71],[214.05,417.25],[214.04,820.32]],[[214.09,763.96],[214.1,605.27],[214.11,202.91],[214.12,573.49],[214.13,174.04]]]
["binance-futures","SOLUSDT",1757435343451,[[213.95,1860.84],[213.94,426.76],[213.93,602.79],[213.92,796.59],[213.91,1430.66]],[[213.96,762.4],[213.97,913.23],[213.98,1167.29],[213.99,348.07],[214.0,624.63]]]
["binance-futures","SOLUSDT",1757435390002,[[213.65,979.08],[213.64,759.1],[213.63,922.44],[213.62,1105.86],[213.61,566.22]],[[213.66,667.55],[213.67,504.87],[213.68,771.74],[213.69,317.39],[213.7,807.25]]]
["binance-futures","SOLUSDT",1757435441661,[[213.6,1536.13],[213.59,250.52],[213.58,672.18],[213.57,546.92],[213.56,962.92]],[[213.61,1768.45],[213.62,499.8],[213.63,252.54],[213.64,789.04],[213.65,1088.64]]]
["binance-futures","SOLUSDT",1757435467795,[[213.78,724.14],[213.77,492.99],[213.76,450.34],[213.75,748.59],[213.74,1076.35]],[[213.79,773.47],[213.8,261.25],[213.81,292.52],[213.82,412.45],[213.83,414.19]]]
["binance-futures","SOLUSDT",1757435533800,[[213.65,929.5],[213.64,682.4],[213.63,1200.77],[213.62,549.49],[213.61,684.79]],[[213.66,120.59],[213.67,154.78],[213.68,516.43],[213.69,310.56],[213.7,810.54]]]
["binance-futures","SOLUSDT",1757435561436,[[213.72,1068.9],[213.71,711.97],[213.7,895.76],[213.69,1535.26],[213.68,1611.38]],[[213.73,932.78],[213.74,197.91],[213.75,154.27],[213.76,106.03],[213.77,296.61]]]
["binance-futures","SOLUSDT",1757435585271,[[213.78,834.34],[213.77,404.44],[213.76,588.75],[213.75,970.54],[213.74,1767.31]],[[213.79,566.4],[213.8,125.55],[213.81,364.82],[213.82,231.7],[213.83,188.61]]]
["binance-futures","SOLUSDT",1757435642478,[[213.83,1980.63],[213.82,1275.49],[213.81,411.95],[213.8,445.9],[213.79,873.09]],[[213.84,163.62],[213.85,32.74],[213.86,147.1],[213.87,145.12],[213.88,250.55]]]
["binance-futures","SOLUSDT",1757435678128,[[214.02,1340.83],[214.01,474.09],[214.0,971.46],[213.99,1475.45],[213.98,2020.91]],[[214.03,205.77],[214.04,137.35],[214.05,387.18],[214.06,380.49],[214.07,477.87]]]
["binance-futures","SOLUSDT",1757435730576,[[214.14,892.91],[214.13,522.15],[214.12,495.61],[214.11,656.18],[214.1,841.71]],[[214.15,1698.0],[214.16,529.89],[214.17,894.94],[214.18,830.77],[214.19,366.17]]]
["binance-futures","SOLUSDT",1757435769288,[[214.05,275.41],[214.04,172.58],[214.03,168.75],[214.02,342.72],[214.01,1015.9]],[[214.06,717.65],[214.07,625.62],[214.08,842.73],[214.09,1098.25],[214.1,1609.89]]]
["binance-futures","SOLUSDT",1757435824951,[[214.14,89.29],[214.13,568.16],[214.12,345.16],[214.11,869.55],[214.1,476.96]],[[214.15,1296.82],[214.16,688.1],[214.17,302.39],[214.18,544.41],[214.19,590.5]]]
["binance-futures","SOLUSDT",1757435849743,[[214.14,704.8],[214.13,370.27],[214.12,426.71],[214.11,709.05],[214.1,704.65]],[[214.15,834.61],[214.16,514.97],[214.17,359.57],[214.18,178.56],[214.19,359.0]]]
["binance-futures","SOLUSDT",1757435919553,[[214.25,472.88],[214.24,1070.68],[214.23,662.59],[214.22,730.41],[214.21,1018.02]],[[214.26,675.76],[214.27,271.39],[214.28,309.46],[214.29,796.62],[214.3,472.47]]]
["binance-futures","SOLUSDT",1757435931872,[[214.21,353.38],[214.2,651.74],[214.19,1096.97],[214.18,553.14],[214.17,578.25]],[[214.22,702.72],[214.23,265.13],[214.24,94.77],[214.25,322.53],[214.26,483.29]]]
["binance-futures","SOLUSDT",1757435982676,[[214.38,1024.99],[214.37,446.04],[214.36,1054.66],[214.35,1192.83],[214.34,647.45]],[[214.39,320.97],[214.4,331.28],[214.41,171.57],[214.42,175.58],[214.43,56.81]]]
["binance-futures","SOLUSDT",1757436025403,[[214.29,414.54],[214.28,273.61],[214.27,301.43],[214.26,509.88],[214.25,747.9]],[[214.3,879.08],[214.31,833.57],[214.32,1100.2],[214.33,395.14],[214.34,251.78]]]
["binance-futures","SOLUSDT",1757436061866,[[214.44,708.95],[214.43,496.58],[214.42,741.72],[214.41,892.28],[214.4,921.92]],[[214.45,650.52],[214.46,239.56],[214.47,184.6],[214.48,151.92],[214.49,168.27]]]
["binance-futures","SOLUSDT",1757436128843,[[214.71,1515.93],[214.7,338.44],[214.69,443.87],[214.68,372.11],[214.67,771.04]],[[214.72,279.31],[214.73,304.84],[214.74,512.09],[214.75,1445.56],[214.76,460.76]]]
["binance-futures","SOLUSDT",1757436140202,[[214.76,204.95],[214.75,217.86],[214.74,524.64],[214.73,474.22],[214.72,652.77]],[[214.77,674.46],[214.78,1126.67],[214.79,1002.46],[214.8,928.78],[214.81,351.03]]]
["binance-futures","SOLUSDT",1757436177498,[[214.65,809.39],[214.64,190.46],[214.63,322.25],[214.62,945.51],[214.61,1043.38]],[[214.66,666.06],[214.67,213.09],[214.68,338.48],[214.69,381.26],[214.7,427.55]]]
["binance-futures","SOLUSDT",1757436217924,[[214.57,914.43],[214.56,892.67],[214.55,1158.81],[214.54,1995.63],[214.53,5291.97]],[[214.58,596.41],[214.59,376.35],[214.6,154.89],[214.61,187.61],[214.62,208.57]]]
["binance-futures","SOLUSDT",1757436269597,[[214.42,892.07],[214.41,663.89],[214.4,1267.29],[214.39,1035.69],[214.38,1157.71]],[[214.43,567.22],[214.44,229.92],[214.45,113.08],[214.46,147.4],[214.47,451.94]]]
["binance-futures","SOLUSDT",1757436320824,[[214.62,881.7],[214.61,717.61],[214.6,893.94],[214.59,1188.25],[214.58,995.92]],[[214.63,706.66],[214.64,161.81],[214.65,207.27],[214.66,82.47],[214.67,173.71]]]
["binance-futures","SOLUSDT",1757436342402,[[214.67,91.55],[214.66,314.67],[214.65,1016.79],[214.64,2964.84],[214.63,1203.43]],[[214.68,751.96],[214.69,566.58],[214.7,150.37],[214.71,223.27],[214.72,77.17]]]
["binance-futures","SOLUSDT",1757436414662,[[214.69,427.05],[214.68,98.86],[214.67,343.75],[214.66,700.88],[214.65,935.97]],[[214.7,814.72],[214.71,587.84],[214.72,23.11],[214.73,108.17],[214.74,613.85]]]
["binance-futures","SOLUSDT",1757436465214,[[214.48,125.9],[214.47,586.95],[214.46,782.21],[214.45,606.29],[214.44,307.85]],[[214.49,974.42],[214.5,479.65],[214.51,162.99],[214.52,324.06],[214.53,522.37]]]
["binance-futures","SOLUSDT",1757436506295,[[214.4,373.37],[214.39,497.52],[214.38,665.45],[214.37,767.0],[214.36,902.72]],[[214.41,754.54],[214.42,190.54],[214.43,304.66],[214.44,182.07],[214.45,356.08]]]
["binance-futures","SOLUSDT",1757436516082,[[214.34,1710.96],[214.33,601.7],[214.32,508.87],[214.31,664.18],[214.3,831.54]],[[214.35,512.14],[214.36,105.34],[214.37,238.78],[214.38,370.58],[214.39,663.66]]]
["binance-futures","SOLUSDT",1757436557970,[[214.16,797.37],[214.15,697.49],[214.14,471.17],[214.13,843.18],[214.12,652.66]],[[214.17,782.68],[214.18,1082.53],[214.19,496.22],[214.2,658.96],[214.21,300.74]]]
["binance-futures","SOLUSDT",1757436611514,[[214.25,635.84],[214.24,164.13],[214.23,570.8],[214.22,1345.74],[214.21,1753.38]],[[214.26,1025.96],[214.27,117.64],[214.28,555.79],[214.29,1192.98],[214.3,332.4]]]
["binance-futures","SOLUSDT",1757436644850,[[214.35,2768.88],[214.34,1319.01],[214.33,1425.41],[214.32,1924.93],[214.31,978.42]],[[214.36,227.43],[214.37,8.68],[214.38,125.82],[214.39,353.8],[214.4,296.99]]]
["binance-futures","SOLUSDT",1757436703521,[[213.97,722.22],[213.96,391.18],[213.95,1007.06],[213.94,962.61],[213.93,589.48]],[[213.98,476.65],[213.99,446.39],[214.0,594.72],[214.01,585.33],[214.02,952.99]]]
["binance-futures","SOLUSDT",1757436723700,[[214.12,762.28],[214.11,381.6],[214.1,727.87],[214.09,441.95],[214.08,492.47]],[[214.13,476.42],[214.14,427.62],[214.15,196.8],[214.16,421.31],[214.17,97.26]]]
["binance-futures","SOLUSDT",1757436795618,[[214.12,1886.37],[214.11,1137.06],[214.1,476.5],[214.09,751.31],[214.08,798.7]],[[214.13,587.25],[214.14,126.4],[214.15,274.17],[214.16,114.1],[214.17,101.39]]]
["binance-futures","SOLUSDT",1757436848282,[[214.05,851.94],[214.04,806.07],[214.03,696.43],[214.02,416.82],[214.01,513.09]],[[214.06,423.17],[214.07,221.66],[214.08,227.36],[214.09,786.78],[214.1,1468.03]]]
["binance-futures","SOLUSDT",1757436861975,[[214.08,456.22],[214.07,457.1],[214.06,662.54],[214.05,970.61],[214.04,649.67]],[[214.09,850.22],[214.1,375.04],[214.11,1059.24],[214.12,1412.8],[214.13,1188.64]]]
["binance-futures","SOLUSDT",1757436904584,[[214.12,46.66],[214.11,228.4],[214.1,453.96],[214.09,1050.81],[214.08,1380.9]],[[214.13,1221.09],[214.14,223.3],[214.15,139.29],[214.16,272.72],[214.17,120.42]]]
["binance-futures","SOLUSDT",1757436981670,[[214.04,694.23],[214.03,889.21],[214.02,408.03],[214.01,672.06],[214.0,760.95]],[[214.05,579.68],[214.06,315.1],[214.07,606.8],[214.08,907.08],[214.09,573.64]]]
["binance-futures","SOLUSDT",1757437015291,[[214.07,1076.99],[214.06,812.57],[214.05,1153.57],[214.04,1718.74],[214.03,953.23]],[[214.08,558.41],[214.09,25.89],[214.1,143.67],[214.11,408.14],[214.12,946.88]]]
["binance-futures","SOLUSDT",1757437066621,[[214.29,967.3],[214.28,887.48],[214.27,1347.61],[214.26,1272.82],[214.25,722.15]],[[214.3,172.25],[214.31,141.86],[214.32,108.77],[214.33,281.42],[214.34,190.31]]]
["binance-futures","SOLUSDT",1757437113096,[[214.23,988.69],[214.22,319.67],[214.21,545.65],[214.2,566.4],[214.19,688.03]],[[214.24,340.02],[214.25,17.86],[214.26,631.02],[214.27,366.79],[214.28,346.07]]]
["binance-futures","SOLUSDT",1757437150039,[[214.16,458.49],[214.15,117.05],[214.14,127.63],[214.13,148.61],[214.12,391.31]],[[214.17,2893.18],[214.18,1279.88],[214.19,1157.07],[214.2,837.61],[214.21,1502.49]]]
["binance-futures","SOLUSDT",1757437166031,[[214.16,565.76],[214.15,224.12],[214.14,328.1],[214.13,300.1],[214.12,360.27]],[[214.17,2486.0],[214.18,1161.89],[214.19,1174.45],[214.2,827.95],[214.21,1500.77]]]
["binance-futures","SOLUSDT",1757437220256,[[214.1,1155.93],[214.09,812.51],[214.08,1373.56],[214.07,1307.14],[214.06,979.56]],[[214.11,770.36],[214.12,247.34],[214.13,584.86],[214.14,226.27],[214.15,316.99]]]
["binance-futures","SOLUSDT",1757437279141,[[214.41,887.44],[214.4,118.12],[214.39,325.02],[214.38,817.52],[214.37,826.41]],[[214.42,909.61],[214.43,269.65],[214.44,219.1],[214.45,117.0],[214.46,273.15]]]
["binance-futures","SOLUSDT",1757437312043,[[214.75,126.99],[214.74,129.28],[214.73,226.66],[214.72,271.21],[214.71,454.26]],[[214.76,1609.85],[214.77,864.15],[214.78,413.09],[214.79,666.58],[214.8,1193.06]]]
["binance-futures","SOLUSDT",1757437358084,[[214.84,780.09],[214.83,503.63],[214.82,733.87],[214.81,1246.22],[214.8,1190.53]],[[214.85,263.96],[214.86,98.05],[214.87,499.43],[214.88,398.77],[214.89,1327.23]]]
["binance-futures","SOLUSDT",1757437405209,[[214.74,202.45],[214.73,155.81],[214.72,401.09],[214.71,370.49],[214.7,323.1]],[[214.75,1033.86],[214.76,179.35],[214.77,610.12],[214.78,1112.13],[214.79,1553.57]]]
["binance-futures","SOLUSDT",1757437415231,[[214.76,1388.82],[214.75,899.28],[214.74,1499.82],[214.73,753.06],[214.72,1763.79]],[[214.77,667.42],[214.78,270.79],[214.79,476.01],[214.8,377.28],[214.81,1223.29]]]
["binance-futures","SOLUSDT",1757437485273,[[214.9,822.51],[214.89,215.23],[214.88,347.6],[214.87,397.35],[214.86,305.38]],[[214.91,1156.33],[214.92,1374.93],[214.93,390.0],[214.94,539.17],[214.95,1080.19]]]
["binance-futures","SOLUSDT",1757437507457,[[215.14,315.44],[215.13,445.96],[215.12,965.65],[215.11,809.85],[215.1,883.44]],[[215.15,1724.41],[215.16,547.16],[215.17,399.44],[215.18,90.82],[215.19,317.24]]]
["binance-futures","SOLUSDT",1757437577413,[[215.04,1492.06],[215.03,1529.45],[215.02,1171.99],[215.01,843.49],[215.0,754.2]],[[215.05,100.09],[215.06,20.23],[215.07,131.6],[215.08,484.58],[215.09,340.58]]]
["binance-futures","SOLUSDT",1757437599860,[[215.04,386.47],[215.03,238.43],[215.02,651.26],[215.01,599.2],[215.0,644.1]],[[215.05,1050.65],[215.06,484.26],[215.07,400.53],[215.08,506.24],[215.09,525.64]]]
["binance-futures","SOLUSDT",1757437659785,[[214.9,1030.25],[214.89,306.91],[214.88,383.88],[214.87,298.52],[214.86,475.75]],[[214.91,1847.8],[214.92,192.55],[214.93,454.82],[214.94,400.74],[214.95,890.94]]]
["binance-futures","SOLUSDT",1757437696154,[[214.9,648.34],[214.89,302.59],[214.88,674.52],[214.87,620.17],[214.86,2157.52]],[[214.91,447.85],[214.92,612.21],[214.93,438.29],[214.94,636.91],[214.95,1349.84]]]
["binance-futures","SOLUSDT",1757437747119,[[215.28,836.66],[215.27,1611.92],[215.26,539.85],[215.25,810.02],[215.24,676.62]],[[215.29,784.17],[215.3,385.45],[215.31,961.06],[215.32,923.49],[215.33,541.64]]]
["binance-futures","SOLUSDT",1757437786726,[[215.32,389.96],[215.31,361.49],[215.3,654.58],[215.29,1027.03],[215.28,2661.6]],[[215.33,1840.67],[215.34,847.97],[215.35,725.58],[215.36,1443.02],[215.37,283.83]]]
["binance-futures","SOLUSDT",1757437798342,[[215.35,1696.29],[215.34,367.4],[215.33,969.96],[215.32,1553.9],[215.31,2204.55]],[[215.36,334.37],[215.37,152.35],[215.38,148.02],[215.39,400.06],[215.4,288.13]]]
["binance-futures","SOLUSDT",1757437863357,[[215.54,691.25],[215.53,165.8],[215.52,790.5],[215.51,3381.25],[215.5,840.06]],[[215.55,896.7],[215.56,1416.53],[215.57,2783.55],[215.58,430.24],[215.59,583.9]]]
["binance-futures","SOLUSDT",1757437898030,[[215.52,441.97],[215.51,325.48],[215.5,526.76],[215.49,410.89],[215.48,437.7]],[[215.53,775.77],[215.54,430.01],[215.55,1459.94],[215.56,1179.59],[215.57,837.34]]]
["binance-futures","SOLUSDT",1757437941721,[[215.48,1201.48],[215.47,547.74],[215.46,1412.54],[215.45,1209.98],[215.44,1492.31]],[[215.49,334.27],[215.5,9.63],[215.51,273.38],[215.52,1171.75],[215.53,4106.95]]]
["binance-futures","SOLUSDT",1757437990944,[[215.42,1624.91],[215.41,400.4],[215.4,655.48],[215.39,1537.47],[215.38,1458.04]],[[215.43,923.88],[215.44,584.02],[215.45,529.52],[215.46,191.59],[215.47,100.76]]]
["binance-futures","SOLUSDT",1757438032729,[[215.32,490.95],[215.31,155.11],[215.3,596.46],[215.29,1213.41],[215.28,4266.33]],[[215.33,3803.05],[215.34,3521.58],[215.35,26.84],[215.36,249.08],[215.37,658.08]]]
["binance-futures","SOLUSDT",1757438070029,[[215.33,93.93],[215.32,282.49],[215.31,441.04],[215.3,1143.88],[215.29,1349.67]],[[215.34,1040.72],[215.35,955.33],[215.36,842.09],[215.37,786.08],[215.38,1337.48]]]
["binance-futures","SOLUSDT",1757438095784,[[215.33,741.78],[215.32,180.87],[215.31,275.09],[215.3,478.78],[215.29,1559.0]],[[215.34,1212.97],[215.35,158.14],[215.36,600.26],[215.37,936.26],[215.38,1323.61]]]
["binance-futures","SOLUSDT",1757438150629,[[215.35,466.86],[215.34,357.87],[215.33,1273.85],[215.32,1337.85],[215.31,1303.04]],[[215.36,1135.93],[215.37,449.12],[215.38,301.54],[215.39,599.56],[215.4,664.12]]]
["binance-futures","SOLUSDT",1757438190285,[[215.29,1173.25],[215.28,595.13],[215.27,1046.48],[215.26,1369.88],[215.25,1316.54]],[[215.3,762.64],[215.31,557.75],[215.32,409.19],[215.33,299.85],[215.34,334.87]]]
["binance-futures","SOLUSDT",1757438232428,[[215.25,783.25],[215.24,816.42],[215.23,1207.21],[215.22,1067.67],[215.21,1202.98]],[[215.26,518.89],[215.27,426.75],[215.28,729.75],[215.29,1198.23],[215.3,1232.67]]]
["binance-futures","SOLUSDT",1757438284102,[[215.1,120.9],[215.09,263.45],[215.08,373.66],[215.07,964.29],[215.06,1116.25]],[[215.11,2054.23],[215.12,1049.71],[215.13,892.69],[215.14,1340.32],[215.15,654.77]]]
["binance-futures","SOLUSDT",1757438336815,[[214.94,18.41],[214.93,80.85],[214.92,449.4],[214.91,417.62],[214.9,550.29]],[[214.95,1383.24],[214.96,1059.32],[214.97,166.67],[214.98,345.62],[214.99,361.48]]]
["binance-futures","SOLUSDT",1757438359229,[[214.79,22.1],[214.78,440.01],[214.77,324.87],[214.76,491.07],[214.75,695.98]],[[214.8,1137.16],[214.81,1509.43],[214.82,1720.21],[214.83,1401.46],[214.84,1790.15]]]
["binance-futures","SOLUSDT",1757438386697,[[214.72,517.84],[214.71,637.87],[214.7,588.24],[214.69,421.97],[214.68,698.89]],[[214.73,600.68],[214.74,295.76],[214.75,192.5],[214.76,382.72],[214.77,564.16]]]
["binance-futures","SOLUSDT",1757438453348,[[214.6,376.18],[214.59,387.83],[214.58,263.71],[214.57,897.21],[214.56,673.0]],[[214.61,693.0],[214.62,1158.34],[214.63,1034.77],[214.64,557.95],[214.65,239.05]]]
["binance-futures","SOLUSDT",1757438481343,[[214.69,366.33],[214.68,794.78],[214.67,700.84],[214.66,428.68],[214.65,1067.74]],[[214.7,686.66],[214.71,154.38],[214.72,451.79],[214.73,581.48],[214.74,395.83]]]
["binance-futures","SOLUSDT",1757438536214,[[214.6,496.78],[214.59,590.11],[214.58,519.75],[214.57,1299.85],[214.56,1215.76]],[[214.61,1247.0],[214.62,792.0],[214.63,793.71],[214.64,601.32],[214.65,477.6]]]
["binance-futures","SOLUSDT",1757438577452,[[214.6,1614.19],[214.59,520.64],[214.58,335.65],[214.57,270.92],[214.56,424.26]],[[214.61,561.75],[214.62,239.76],[214.63,110.79],[214.64,728.12],[214.65,156.3]]]
["binance-futures","SOLUSDT",1757438630368,[[214.66,1099.81],[214.65,635.41],[214.64,283.72],[214.63,545.18],[214.62,913.5]],[[214.67,726.56],[214.68,330.81],[214.69,235.96],[214.7,644.02],[214.71,458.41]]]
["binance-futures","SOLUSDT",1757438665989,[[214.9,1747.62],[214.89,477.74],[214.88,611.19],[214.87,654.15],[214.86,1299.79]],[[214.91,417.26],[214.92,188.31],[214.93,230.18],[214.94,388.41],[214.95,148.93]]]
["binance-futures","SOLUSDT",1757438729501,[[214.86,125.64],[214.85,147.99],[214.84,624.65],[214.83,961.04],[214.82,1095.3]],[[214.87,1925.95],[214.88,640.67],[214.89,239.05],[214.9,402.21],[214.91,354.09]]]
["binance-futures","SOLUSDT",1757438751428,[[214.84,126.16],[214.83,252.52],[214.82,821.69],[214.81,428.78],[214.8,1570.61]],[[214.85,725.49],[214.86,239.44],[214.87,562.23],[214.88,785.23],[214.89,386.59]]]
["binance-futures","SOLUSDT",1757438783187,[[214.81,1917.25],[214.8,933.38],[214.79,1343.47],[214.78,1200.96],[214.77,662.86]],[[214.82,479.14],[214.83,141.09],[214.84,98.42],[214.85,306.35],[214.86,627.16]]]
["binance-futures","SOLUSDT",1757438835562,[[214.77,1131.68],[214.76,549.02],[214.75,594.22],[214.74,772.83],[214.73,561.02]],[[214.78,529.72],[214.79,103.62],[214.8,298.58],[214.81,1013.64],[214.82,480.37]]]
["binance-futures","SOLUSDT",1757438897230,[[214.8,501.07],[214.79,276.27],[214.78,456.0],[214.77,383.15],[214.76,692.46]],[[214.81,912.81],[214.82,450.89],[214.83,277.49],[214.84,489.2],[214.85,310.57]]]
["binance-futures","SOLUSDT",1757438939985,[[214.52,327.74],[214.51,454.21]],[[214.53,2108.64],[214.54,1388.56],[214.55,949.4],[214.56,796.2],[214.57,767.65]]]
["binance-futures","SOLUSDT",1757438971622,[[214.22,143.41],[214.21,302.47],[214.2,367.13],[214.19,934.16],[214.18,482.17]],[[214.23,1782.82],[214.24,1073.88],[214.25,1554.43],[214.26,1654.62],[214.27,1354.29]]]
["binance-futures","SOLUSDT",1757439002985,[[214.2,171.36],[214.19,892.98],[214.18,328.86],[214.17,572.38],[214.16,268.95]],[[214.21,1427.99],[214.22,771.56],[214.23,577.9],[214.24,577.17],[214.25,665.99]]]
["binance-futures","SOLUSDT",1757439052677,[[214.24,318.06],[214.23,569.33],[214.22,515.81],[214.21,229.21],[214.2,456.58]],[[214.25,755.8],[214.26,348.7],[214.27,600.03],[214.28,1054.15],[214.29,1138.09]]]
["binance-futures","SOLUSDT",1757439095002,[[214.56,1465.85],[214.55,621.39],[214.54,401.14],[214.53,826.24],[214.52,1120.02]],[[214.57,360.72],[214.58,19.12],[214.59,118.99],[214.6,581.21],[214.61,412.82]]]
["binance-futures","SOLUSDT",1757439131699,[[214.6,1736.98],[214.59,857.49],[214.58,453.08],[214.57,463.78],[214.56,1108.25]],[[214.61,21.93],[214.62,14.18],[214.63,290.23],[214.64,216.43],[214.65,559.75]]]
["binance-futures","SOLUSDT",1757439189714,[[214.58,1344.98],[214.57,290.0],[214.56,427.46],[214.55,350.57],[214.54,654.1]],[[214.59,49.3],[214.6,96.81],[214.61,209.69],[214.62,775.31],[214.63,1154.84]]]
["binance-futures","SOLUSDT",1757439242000,[[214.55,327.75],[214.54,131.96],[214.53,302.94],[214.52,270.07],[214.51,537.19]],[[214.56,2107.38],[214.57,326.12],[214.58,886.87],[214.59,1270.36],[214.6,1833.2]]]
["binance-futures","SOLUSDT",1757439260343,[[214.49,364.08],[214.48,695.78],[214.47,623.79],[214.46,439.25],[214.45,155.65]],[[214.5,698.44],[214.51,579.87],[214.52,685.94],[214.53,373.54],[214.54,996.87]]]
["binance-futures","SOLUSDT",1757439336987,[[214.19,661.39],[214.18,397.76],[214.17,274.92],[214.16,426.47],[214.15,388.15]],[[214.2,718.37],[214.21,523.14],[214.22,297.98],[214.23,1117.33],[214.24,1555.29]]]
["binance-futures","SOLUSDT",1757439356131,[[214.17,799.59],[214.16,323.12],[214.15,821.08],[214.14,667.07],[214.13,263.1]],[[214.18,428.93],[214.19,404.4],[214.2,511.19],[214.21,513.16],[214.22,822.98]]]
["binance-futures","SOLUSDT",1757439389189,[[214.28,1114.17],[214.27,1050.41],[214.26,2237.47],[214.25,923.49],[214.24,937.18]],[[214.29,497.65],[214.3,240.85],[214.31,383.64],[214.32,483.07],[214.33,529.48]]]
["binance-futures","SOLUSDT",1757439444597,[[214.2,586.97],[214.19,182.58],[214.18,343.14],[214.17,679.16],[214.16,1220.62]],[[214.21,510.94],[214.22,191.61],[214.23,387.84],[214.24,965.17],[214.25,819.42]]]
["binance-futures","SOLUSDT",1757439519723,[[214.03,148.88],[214.02,113.35],[214.01,220.81],[214.0,1732.68],[213.99,379.25]],[[214.04,911.44],[214.05,672.97],[214.06,499.67],[214.07,509.3],[214.08,632.42]]]
["binance-futures","SOLUSDT",1757439542460,[[213.98,939.76],[213.97,411.94],[213.96,731.35],[213.95,906.79],[213.94,851.42]],[[213.99,241.09],[214.0,189.52],[214.01,383.24],[214.02,899.46],[214.03,773.46]]]
["binance-futures","SOLUSDT",1757439574690,[[214.11,517.13],[214.1,376.85],[214.09,571.54],[214.08,489.13],[214.07,510.77]],[[214.12,704.72],[214.13,253.86],[214.14,502.54],[214.15,425.69],[214.16,906.43]]]
["binance-futures","SOLUSDT",1757439640493,[[214.28,1103.52],[214.27,556.95],[214.26,881.01],[214.25,1355.34],[214.24,1290.68]],[[214.29,387.68],[214.3,287.39],[214.31,393.92],[214.32,192.45],[214.33,290.95]]]
["binance-futures","SOLUSDT",1757439657347,[[214.31,786.81],[214.3,498.76],[214.29,568.78],[214.28,1372.17],[214.27,520.19]],[[214.32,52.84],[214.33,172.54],[214.34,718.8],[214.35,420.78],[214.36,764.98]]]
["binance-futures","SOLUSDT",1757439737667,[[214.56,2437.76],[214.55,1060.87],[214.54,614.38],[214.53,791.96],[214.52,1002.41]],[[214.57,14.19],[214.58,156.81],[214.59,243.73],[214.6,557.16],[214.61,226.09]]]
["binance-futures","SOLUSDT",1757439748507,[[214.62,703.27],[214.61,590.38],[214.6,855.89],[214.59,915.78],[214.58,1441.45]],[[214.63,281.8],[214.64,204.98],[214.65,232.64],[214.66,191.59],[214.67,388.86]]]
["binance-futures","SOLUSDT",1757439790510,[[214.62,607.12],[214.61,275.07],[214.6,445.55],[214.59,657.26],[214.58,534.98]],[[214.63,965.75],[214.64,745.58],[214.65,424.76],[214.66,533.08],[214.67,807.26]]]
["binance-futures","SOLUSDT",1757439846267,[[214.55,757.91],[214.54,559.23],[214.53,423.73],[214.52,617.88],[214.51,973.59]],[[214.56,652.77],[214.57,209.59],[214.58,532.91],[214.59,703.7],[214.6,1265.28]]]
["binance-futures","SOLUSDT",1757439874501,[[214.63,284.56],[214.62,261.27],[214.61,381.34],[214.6,1105.33],[214.59,464.87]],[[214.64,692.66],[214.65,159.53],[214.66,327.14],[214.67,106.4],[214.68,447.67]]]
["binance-futures","SOLUSDT",1757439954555,[[214.76,1160.75],[214.75,447.97],[214.74,876.48],[214.73,1004.05],[214.72,1749.4]],[[214.77,597.52],[214.78,359.62],[214.79,301.27],[214.8,311.81],[214.81,219.14]]]
["binance-futures","SOLUSDT",1757439999247,[[214.7,1822.29],[214.69,1239.22],[214.68,1199.64],[214.67,1098.57],[214.66,1270.82]],[[214.71,321.79],[214.72,26.72],[214.73,165.89],[214.74,315.91],[214.75,117.92]]]
["binance-futures","SOLUSDT",1757440005161,[[214.81,2582.57],[214.8,417.41],[214.79,539.63],[214.78,1447.95],[214.77,1941.24]],[[214.82,105.47],[214.83,50.49],[214.84,31.79],[214.85,118.47],[214.86,161.7]]]
["binance-futures","SOLUSDT",1757440047921,[[214.61,1037.06],[214.6,266.27],[214.59,194.13],[214.58,484.4],[214.57,318.28]],[[214.62,150.31],[214.63,117.69],[214.64,243.05],[214.65,375.18],[214.66,1032.79]]]
["binance-futures","SOLUSDT",1757440128308,[[214.99,18.25],[214.98,12.87],[214.97,228.35],[214.96,494.98],[214.95,678.93]],[[215.0,1830.19],[215.01,223.4],[215.02,428.55],[215.03,335.23],[215.04,717.71]]]
["binance-futures","SOLUSDT",1757440152845,[[214.93,521.3],[214.92,254.89],[214.91,381.06],[214.9,668.95],[214.89,928.58]],[[214.94,1233.44],[214.95,425.84],[214.96,364.69],[214.97,148.91],[214.98,371.97]]]
["binance-futures","SOLUSDT",1757440209323,[[214.88,134.72],[214.87,89.45],[214.86,256.26],[214.85,591.73],[214.84,1172.36]],[[214.89,1591.98],[214.9,1145.58],[214.91,430.29],[214.92,167.85],[214.93,186.07]]]
["binance-futures","SOLUSDT",1757440248346,[[214.96,1145.39],[214.95,481.01],[214.94,798.08],[214.93,934.11],[214.92,715.32]],[[214.97,510.41],[214.98,31.61],[214.99,104.6],[215.0,404.11],[215.01,236.68]]]
["binance-futures","SOLUSDT",1757440291295,[[214.75,674.06],[214.74,240.87],[214.73,74.97],[214.72,284.57],[214.71,611.94]],[[214.76,22.26],[214.77,333.28],[214.78,441.43],[214.79,325.09],[214.8,320.44]]]
["binance-futures","SOLUSDT",1757440342134,[[214.8,510.07],[214.79,35.52],[214.78,718.53],[214.77,1170.26],[214.76,939.85]],[[214.81,753.67],[214.82,531.4],[214.83,409.82],[214.84,263.75],[214.85,568.25]]]
["binance-futures","SOLUSDT",1757440352319,[[214.7,557.49],[214.69,507.78],[214.68,259.19],[214.67,144.95],[214.66,326.28]],[[214.71,1249.6],[214.72,482.53],[214.73,734.17],[214.74,1080.88],[214.75,758.94]]]
["binance-futures","SOLUSDT",1757440422715,[[214.73,403.53],[214.72,198.62],[214.71,401.53],[214.7,482.98],[214.69,483.8]],[[214.74,929.63],[214.75,379.4],[214.76,597.8],[214.77,186.86],[214.78,618.94]]]
["binance-futures","SOLUSDT",1757440450505,[[214.86,505.17],[214.85,339.26],[214.84,968.55],[214.83,1489.33],[214.82,807.85]],[[214.87,601.2],[214.88,152.95],[214.89,128.52],[214.9,395.25],[214.91,165.24]]]
["binance-futures","SOLUSDT",1757440522387,[[214.76,148.11],[214.75,707.67],[214.74,452.28],[214.73,568.58],[214.72,498.08]],[[214.77,603.26],[214.78,155.34],[214.79,343.01],[214.8,247.29],[214.81,286.09]]]
["binance-futures","SOLUSDT",1757440550080,[[214.72,1774.69],[214.71,650.74],[214.7,1267.14],[214.69,1483.8],[214.68,1550.99]],[[214.73,287.94],[214.74,624.54],[214.75,925.17],[214.76,795.5],[214.77,124.97]]]
["binance-futures","SOLUSDT",1757440607790,[[214.68,2520.51],[214.67,617.64],[214.66,580.02],[214.65,662.25],[214.64,613.18]],[[214.69,38.04],[214.7,4.82],[214.71,249.59],[214.72,696.78],[214.73,567.09]]]
["binance-futures","SOLUSDT",1757440651184,[[214.73,1929.71],[214.72,374.66],[214.71,778.92],[214.7,979.49],[214.69,1558.69]],[[214.74,25.14],[214.75,1.82],[214.76,246.25],[214.77,46.71],[214.78,139.31]]]
["binance-futures","SOLUSDT",1757440708104,[[214.7,648.22],[214.69,299.37],[214.68,473.59],[214.67,335.38],[214.66,413.66]],[[214.71,658.87],[214.72,334.12],[214.73,391.89],[214.74,638.29],[214.75,913.4]]]
["binance-futures","SOLUSDT",1757440748315,[[214.72,289.0],[214.71,94.96],[214.7,268.09],[214.69,301.74],[214.68,456.29]],[[214.73,780.55],[214.74,497.32],[214.75,988.54],[214.76,609.98],[214.77,945.9]]]
["binance-futures","SOLUSDT",1757440766926,[[214.68,495.51],[214.67,491.34],[214.66,594.37],[214.65,546.05],[214.64,624.57]],[[214.69,693.62],[214.7,303.53],[214.71,738.52],[214.72,991.85],[214.73,691.46]]]
["binance-futures","SOLUSDT",1757440835075,[[214.93,49.29],[214.92,81.14],[214.91,121.13],[214.9,479.76],[214.89,1194.6]],[[214.94,1784.91],[214.95,639.35],[214.96,372.76],[214.97,269.82],[214.98,240.94]]]
["binance-futures","SOLUSDT",1757440874946,[[214.7,936.79],[214.69,21.05],[214.68,62.55],[214.67,481.37],[214.66,320.79]],[[214.71,1208.24],[214.72,1058.92],[214.73,754.95],[214.74,1108.54],[214.75,1196.19]]]
["binance-futures","SOLUSDT",1757440914344,[[214.6,1763.73],[214.59,1105.54],[214.58,1059.08],[214.57,950.34],[214.56,1018.07]],[[214.61,228.64],[214.62,471.18],[214.63,559.72],[214.64,441.8],[214.65,1019.56]]]
["binance-futures","SOLUSDT",1757440967295,[[214.53,349.05],[214.52,245.24],[214.51,241.17],[214.5,1069.81],[214.49,506.5]],[[214.54,622.36],[214.55,516.55],[214.56,627.4],[214.57,542.74],[214.58,555.01]]]
["binance-futures","SOLUSDT",1757441007238,[[214.65,758.09],[214.64,792.84],[214.63,415.81],[214.62,816.44],[214.61,1068.73]],[[214.66,11.47],[214.67,8.17],[214.68,206.82],[214.69,242.11],[214.7,404.83]]]
["binance-futures","SOLUSDT",1757441040766,[[214.7,1026.94],[214.69,909.5],[214.68,572.33],[214.67,899.13],[214.66,1043.48]],[[214.71,422.57],[214.72,123.13],[214.73,158.08],[214.74,117.83],[214.75,342.79]]]
["binance-futures","SOLUSDT",1757441071750,[[214.8,340.7],[214.79,183.58],[214.78,724.99],[214.77,412.84],[214.76,611.6]],[[214.81,1453.8],[214.82,888.89],[214.83,657.19],[214.84,626.5],[214.85,514.53]]]
["binance-futures","SOLUSDT",1757441123354,[[214.72,447.94],[214.71,280.81],[214.7,395.8],[214.69,357.56],[214.68,746.06]],[[214.73,618.15],[214.74,402.56],[214.75,268.57],[214.76,508.66],[214.77,805.79]]]
["binance-futures","SOLUSDT",1757441169251,[[214.61,393.17],[214.6,103.8],[214.59,121.38],[214.58,175.51],[214.57,640.2]],[[214.62,1750.81],[214.63,390.68],[214.64,734.94],[214.65,552.61],[214.66,863.59]]]
["binance-futures","SOLUSDT",1757441208466,[[214.62,605.23],[214.61,524.12],[214.6,1092.8],[214.59,1581.38],[214.58,1169.27]],[[214.63,518.13],[214.64,162.22],[214.65,490.11],[214.66,267.34],[214.67,669.66]]]
["binance-futures","SOLUSDT",1757441268391,[[214.75,635.65],[214.74,601.35],[214.73,854.41],[214.72,1295.17],[214.71,2279.85]],[[214.76,15.31],[214.77,41.75],[214.78,276.88],[214.79,551.34],[214.8,336.93]]]
["binance-futures","SOLUSDT",1757441324617,[[214.66,798.26],[214.65,584.31],[214.64,991.19],[214.63,451.51],[214.62,484.39]],[[214.67,99.99],[214.68,235.81],[214.69,856.82],[214.7,434.45],[214.71,696.22]]]
["binance-futures","SOLUSDT",1757441344960,[[214.73,531.74],[214.72,188.4],[214.71,486.49],[214.7,836.06],[214.69,961.41]],[[214.74,424.54],[214.75,128.98],[214.76,200.04],[214.77,208.13],[214.78,754.19]]]
["binance-futures","SOLUSDT",1757441379536,[[214.88,797.98],[214.87,327.49],[214.86,585.61],[214.85,769.82],[214.84,1296.22]],[[214.89,288.74],[214.9,436.94],[214.91,237.76],[214.92,81.1],[214.93,122.41]]]
["binance-futures","SOLUSDT",1757441442701,[[214.92,839.92],[214.91,488.56],[214.9,326.43],[214.89,433.61],[214.88,470.5]],[[214.93,406.0],[214.94,274.24],[214.95,603.54],[214.96,787.62],[214.97,1058.95]]]
["binance-futures","SOLUSDT",1757441474389,[[214.85,342.16],[214.84,298.06],[214.83,305.65],[214.82,394.94],[214.81,716.06]],[[214.86,1397.64],[214.87,162.92],[214.88,357.61],[214.89,289.39],[214.9,531.99]]]
["binance-futures","SOLUSDT",1757441526604,[[214.9,729.79],[214.89,412.91],[214.88,891.8],[214.87,1277.52],[214.86,828.95]],[[214.91,426.26],[214.92,266.81],[214.93,138.05],[214.94,217.35],[214.95,206.6]]]
["binance-futures","SOLUSDT",1757441557199,[[214.85,531.01],[214.84,340.37],[214.83,334.38],[214.82,371.61],[214.81,895.09]],[[214.86,227.92],[214.87,251.79],[214.88,113.99],[214.89,334.99],[214.9,389.02]]]
["binance-futures","SOLUSDT",1757441619868,[[214.96,700.55],[214.95,254.19],[214.94,705.22],[214.93,845.5],[214.92,1194.13]],[[214.97,24.08],[214.98,101.31],[214.99,204.81],[215.0,518.04],[215.01,129.08]]]
["binance-futures","SOLUSDT",1757441651905,[[214.83,560.13],[214.82,245.46],[214.81,443.23],[214.8,391.07],[214.79,690.54]],[[214.84,539.55],[214.85,123.24],[214.86,355.23],[214.87,510.86],[214.88,464.32]]]
["binance-futures","SOLUSDT",1757441673696,[[214.9,10.28],[214.89,55.5],[214.88,399.22],[214.87,361.22]],[[214.91,1232.07],[214.92,927.77],[214.93,227.95],[214.94,404.34],[214.95,264.22]]]
["binance-futures","SOLUSDT",1757441735603,[[214.94,596.48],[214.93,202.61],[214.92,634.65],[214.91,610.88],[214.9,776.53]],[[214.95,623.99],[214.96,435.85],[214.97,468.93],[214.98,729.84],[214.99,537.96]]]
["binance-futures","SOLUSDT",1757441781165,[[215.21,1274.58],[215.2,705.03],[215.19,622.88],[215.18,701.12],[215.17,1673.87]],[[215.22,642.61],[215.23,24.54],[215.24,232.12],[215.25,458.88],[215.26,161.58]]]
["binance-futures","SOLUSDT",1757441821083,[[215.0,477.91],[214.99,268.69],[214.98,625.33],[214.97,286.71],[214.96,704.12]],[[215.01,700.17],[215.02,117.8],[215.03,289.93],[215.04,344.13],[215.05,422.4]]]
["binance-futures","SOLUSDT",1757441865323,[[214.88,419.95],[214.87,152.33],[214.86,327.35],[214.85,353.39],[214.84,684.71]],[[214.89,817.3],[214.9,110.69],[214.91,166.68],[214.92,231.8],[214.93,417.8]]]
["binance-futures","SOLUSDT",1757441921455,[[215.08,1179.19],[215.07,554.69],[215.06,829.78],[215.05,1192.78],[215.04,1372.18]],[[215.09,562.73],[215.1,234.75],[215.11,116.36],[215.12,53.39],[215.13,89.88]]]
["binance-futures","SOLUSDT",1757441950311,[[214.99,19.74],[214.98,0.52],[214.97,260.15],[214.96,265.39],[214.95,367.0]],[[215.0,659.44],[215.01,480.47],[215.02,601.6],[215.03,717.98],[215.04,795.18]]]
["binance-futures","SOLUSDT",1757441985856,[[214.97,645.2],[214.96,387.91],[214.95,300.31],[214.94,418.13],[214.93,556.91]],[[214.98,621.81],[214.99,441.88],[215.0,425.58],[215.01,202.71],[215.02,562.15]]]
["binance-futures","SOLUSDT",1757442033766,[[215.16,1793.67],[215.15,472.24],[215.14,1150.74],[215.13,1296.07],[215.12,1668.29]],[[215.17,276.4],[215.18,83.76],[215.19,134.52],[215.2,197.09],[215.21,185.47]]]
["binance-futures","SOLUSDT",1757442082971,[[215.03,437.73],[215.02,211.07],[215.01,599.39],[215.0,830.79],[214.99,1191.29]],[[215.04,736.52],[215.05,25.96],[215.06,115.81],[215.07,63.39],[215.08,109.96]]]
["binance-futures","SOLUSDT",1757442124753,[[215.1,645.38],[215.09,56.11],[215.08,350.76],[215.07,617.16],[215.06,634.01]],[[215.11,739.72],[215.12,154.53],[215.13,155.99],[215.14,233.68],[215.15,147.83]]]
["binance-futures","SOLUSDT",1757442166077,[[215.23,95.66],[215.22,32.24],[215.21,161.36],[215.2,521.89],[215.19,714.85]],[[215.24,825.67],[215.25,378.76],[215.26,256.72],[215.27,563.48],[215.28,1117.77]]]
["binance-futures","SOLUSDT",1757442233115,[[215.48,1611.7],[215.47,628.18],[215.46,880.7],[215.45,1037.43],[215.44,834.54]],[[215.49,126.65],[215.5,1438.42],[215.51,109.1],[215.52,287.48],[215.53,74.69]]]
["binance-futures","SOLUSDT",1757442247208,[[215.53,750.47],[215.52,254.76],[215.51,426.71],[215.5,880.97],[215.49,1487.79]],[[215.54,823.95],[215.55,621.37],[215.56,474.96],[215.57,257.18],[215.58,782.86]]]
["binance-futures","SOLUSDT",1757442329227,[[215.58,254.72],[215.57,547.34],[215.56,207.94],[215.55,435.62],[215.54,1255.32]],[[215.59,981.94],[215.6,3619.86],[215.61,159.96],[215.62,303.86],[215.63,164.49]]]
["binance-futures","SOLUSDT",1757442344744,[[215.58,986.45],[215.57,294.76],[215.56,346.29],[215.55,842.66],[215.54,1462.67]],[[215.59,549.47],[215.6,3618.33],[215.61,258.93],[215.62,278.39],[215.63,129.91]]]
["binance-futures","SOLUSDT",1757442381733,[[215.63,978.36],[215.62,934.49],[215.61,1031.93],[215.6,908.51],[215.59,1260.4]],[[215.64,351.85],[215.65,301.11],[215.66,362.76],[215.67,322.88],[215.68,692.7]]]
["binance-futures","SOLUSDT",1757442433104,[[215.86,797.68],[215.85,640.47],[215.84,810.02],[215.83,624.81],[215.82,962.88]],[[215.87,254.53],[215.88,418.23],[215.89,270.1],[215.9,545.26],[215.91,160.08]]]
["binance-futures","SOLUSDT",1757442457272,[[215.9,253.23],[215.89,169.95],[215.88,579.26],[215.87,958.95],[215.86,1733.67]],[[215.91,809.23],[215.92,345.42],[215.93,692.4],[215.94,2617.01],[215.95,271.99]]]
["binance-futures","SOLUSDT",1757442523184,[[216.27,255.55],[216.26,1.05],[216.25,289.34],[216.24,307.32],[216.23,473.72]],[[216.28,1888.12],[216.29,1033.72],[216.3,313.09],[216.31,230.7],[216.32,351.31]]]
["binance-futures","SOLUSDT",1757442547553,[[216.35,308.39],[216.34,206.29],[216.33,455.2],[216.32,850.24],[216.31,1085.13]],[[216.36,1020.21],[216.37,686.63],[216.38,610.72],[216.39,631.3],[216.4,897.31]]]
["binance-futures","SOLUSDT",1757442611701,[[216.51,387.43],[216.5,754.5],[216.49,189.75],[216.48,499.6],[216.47,337.38]],[[216.52,798.15],[216.53,328.4],[216.54,323.35],[216.55,754.7],[216.56,300.43]]]
["binance-futures","SOLUSDT",1757442623077,[[216.53,391.6],[216.52,150.93],[216.51,409.49],[216.5,454.25],[216.49,700.54]],[[216.54,1157.35],[216.55,311.07],[216.56,140.27],[216.57,244.54],[216.58,348.58]]]
["binance-futures","SOLUSDT",1757442660847,[[216.23,101.53],[216.22,10.69],[216.21,107.83],[216.2,405.3],[216.19,604.32]],[[216.24,588.17],[216.25,487.05],[216.26,1139.27],[216.27,348.63],[216.28,425.76]]]
["binance-futures","SOLUSDT",1757442711791,[[215.93,585.0],[215.92,99.05],[215.91,306.41],[215.9,812.82],[215.89,494.5]],[[215.94,426.05],[215.95,212.46],[215.96,396.24],[215.97,220.94],[215.98,315.75]]]
["binance-futures","SOLUSDT",1757442747025,[[215.95,813.9],[215.94,197.67],[215.93,360.34],[215.92,517.7],[215.91,955.84]],[[215.96,116.59],[215.97,208.49],[215.98,297.32],[215.99,133.62],[216.0,246.01]]]
["binance-futures","SOLUSDT",1757442803834,[[216.07,661.79],[216.06,183.46],[216.05,676.63],[216.04,1274.44],[216.03,2015.0]],[[216.08,550.22],[216.09,322.41],[216.1,124.54],[216.11,229.74],[216.12,244.01]]]
["binance-futures","SOLUSDT",1757442827817,[[216.11,248.4],[216.1,199.51],[216.09,997.09],[216.08,1218.74],[216.07,827.37]],[[216.12,1079.84],[216.13,213.82],[216.14,202.34],[216.15,455.51],[216.16,180.15]]]
["binance-futures","SOLUSDT",1757442913201,[[216.2,438.14],[216.19,198.2],[216.18,400.72],[216.17,660.19]],[[216.21,272.0],[216.22,536.35],[216.23,627.54],[216.24,511.17],[216.25,439.01]]]
["binance-futures","SOLUSDT",1757442955186,[[216.11,248.61],[216.1,115.29],[216.09,358.39],[216.08,368.81],[216.07,644.64]],[[216.12,893.77],[216.13,415.91],[216.14,481.66],[216.15,590.5],[216.16,690.8]]]
["binance-futures","SOLUSDT",1757442965066,[[216.09,643.52],[216.08,416.53],[216.07,325.96],[216.06,711.45],[216.05,425.62]],[[216.1,527.84],[216.11,223.42],[216.12,499.29],[216.13,376.15],[216.14,603.28]]]
["binance-futures","SOLUSDT",1757443005625,[[216.07,593.37],[216.06,380.88],[216.05,1244.09],[216.04,1127.44],[216.03,1240.67]],[[216.08,341.62],[216.09,140.96],[216.1,356.52],[216.11,258.14],[216.12,324.57]]]
["binance-futures","SOLUSDT",1757443084061,[[215.95,909.35],[215.94,231.79],[215.93,1189.23],[215.92,516.97],[215.91,522.42]],[[215.96,392.0],[215.97,44.47],[215.98,297.74],[215.99,365.1],[216.0,970.27]]]
["binance-futures","SOLUSDT",1757443112693,[[215.86,330.94],[215.85,251.37],[215.84,713.14],[215.83,720.28],[215.82,1523.32]],[[215.87,684.65],[215.88,1287.37],[215.89,371.5],[215.9,290.72],[215.91,201.39]]]
["binance-futures","SOLUSDT",1757443167192,[[215.82,750.03],[215.81,1015.33],[215.8,605.91],[215.79,983.98],[215.78,1602.26]],[[215.83,214.77],[215.84,420.19],[215.85,589.51],[215.86,698.79],[215.87,294.95]]]
["binance-futures","SOLUSDT",1757443209933,[[216.0,11.13],[215.99,82.16],[215.98,280.57],[215.97,698.94],[215.96,1326.22]],[[216.01,1100.74],[216.02,280.72],[216.03,274.82],[216.04,225.18],[216.05,81.36]]]
["binance-futures","SOLUSDT",1757443219928,[[215.94,114.7],[215.93,94.31],[215.92,118.83],[215.91,495.08],[215.9,1343.99]],[[215.95,2105.65],[215.96,1060.18],[215.97,1055.29],[215.98,1054.1],[215.99,470.37]]]
["binance-futures","SOLUSDT",1757443263069,[[216.14,745.07],[216.13,419.22],[216.12,322.93],[216.11,1038.97],[216.1,2290.72]],[[216.15,400.4],[216.16,296.92],[216.17,355.85],[216.18,412.14],[216.19,290.21]]]
["binance-futures","SOLUSDT",1757443318296,[[216.14,415.47],[216.13,216.01],[216.12,1087.76],[216.11,514.02],[216.1,882.94]],[[216.15,1417.23],[216.16,497.59],[216.17,580.36],[216.18,835.34],[216.19,666.71]]]
["binance-futures","SOLUSDT",1757443382363,[[216.05,408.36],[216.04,40.76],[216.03,1449.31],[216.02,1265.36],[216.01,685.04]],[[216.06,1406.44],[216.07,23.89],[216.08,232.93],[216.09,503.99],[216.1,229.1]]]
["binance-futures","SOLUSDT",1757443414688,[[215.86,799.04],[215.85,780.23],[215.84,1540.98],[215.83,571.08],[215.82,2507.51]],[[215.87,307.06],[215.88,23.86],[215.89,143.84],[215.9,392.61],[215.91,532.54]]]
["binance-futures","SOLUSDT",1757443480035,[[216.15,212.83],[216.14,555.0],[216.13,745.3],[216.12,872.4],[216.11,1080.03]],[[216.16,686.54],[216.17,312.19],[216.18,569.89],[216.19,396.36],[216.2,745.24]]]
["binance-futures","SOLUSDT",1757443512310,[[216.12,771.99],[216.11,647.31],[216.1,666.77],[216.09,741.02],[216.08,1455.44]],[[216.13,352.61],[216.14,231.54],[216.15,542.98],[216.16,275.52],[216.17,274.89]]]
["binance-futures","SOLUSDT",1757443564924,[[216.26,564.43],[216.25,303.5],[216.24,483.25],[216.23,822.16],[216.22,1692.87]],[[216.27,689.63],[216.28,1286.82],[216.29,746.38],[216.3,1190.0],[216.31,483.32]]]
["binance-futures","SOLUSDT",1757443595335,[[216.22,734.17],[216.21,383.03],[216.2,819.95],[216.19,661.9],[216.18,1247.1]],[[216.23,404.13],[216.24,217.63],[216.25,467.08],[216.26,1105.55],[216.27,640.87]]]
["binance-futures","SOLUSDT",1757443616650,[[216.22,189.44],[216.21,226.83],[216.2,534.6],[216.19,362.42],[216.18,967.84]],[[216.23,816.69],[216.24,342.45],[216.25,489.1],[216.26,832.58],[216.27,641.01]]]
["binance-futures","SOLUSDT",1757443694689,[[216.12,1110.2],[216.11,802.15],[216.1,334.76],[216.09,417.11],[216.08,973.16]],[[216.13,121.2],[216.14,134.8],[216.15,361.76],[216.16,755.38],[216.17,578.94]]]
["binance-futures","SOLUSDT",1757443715998,[[216.19,552.63],[216.18,713.86],[216.17,744.47],[216.16,1143.27],[216.15,1098.21]],[[216.2,451.78],[216.21,477.5],[216.22,354.93],[216.23,806.63],[216.24,294.49]]]
["binance-futures","SOLUSDT",1757443781999,[[216.1,360.65],[216.09,504.43],[216.08,296.0],[216.07,357.97],[216.06,661.16]],[[216.11,1011.96],[216.12,407.1],[216.13,832.63],[216.14,1107.66],[216.15,814.52]]]
["binance-futures","SOLUSDT",1757443827380,[[216.05,798.83],[216.04,339.06],[216.03,864.29],[216.02,1044.22],[216.01,10958.44]],[[216.06,798.19],[216.07,495.48],[216.08,913.63],[216.09,598.75],[216.1,1249.08]]]
["binance-futures","SOLUSDT",1757443869071,[[216.08,2303.96],[216.07,1252.75],[216.06,856.73],[216.05,918.1],[216.04,1408.33]],[[216.09,356.92],[216.1,199.44],[216.11,211.9],[216.12,158.82],[216.13,270.09]]]
["binance-futures","SOLUSDT",1757443912410,[[216.25,1954.26],[216.24,725.05],[216.23,1176.86],[216.22,726.82],[216.21,1388.78]],[[216.26,56.72],[216.27,106.22],[216.28,182.6],[216.29,503.3],[216.3,1588.12]]]
["binance-futures","SOLUSDT",1757443967542,[[216.39,1978.06],[216.38,895.35],[216.37,1508.96],[216.36,844.39],[216.35,849.39]],[[216.4,427.32],[216.41,456.21],[216.42,329.55],[216.43,290.62],[216.44,450.78]]]
["binance-futures","SOLUSDT",1757443997702,[[216.43,983.72],[216.42,657.52],[216.41,806.52],[216.4,1519.99],[216.39,943.09]],[[216.44,193.43],[216.45,125.16],[216.46,127.13],[216.47,1061.5],[216.48,6612.03]]]
["binance-futures","SOLUSDT",1757444031702,[[216.57,1227.04],[216.56,713.65],[216.55,228.37],[216.54,1067.1],[216.53,1466.74]],[[216.58,3746.84],[216.59,170.58],[216.6,872.06],[216.61,181.59],[216.62,623.88]]]
["binance-futures","SOLUSDT",1757444078859,[[216.45,2368.78],[216.44,1899.8],[216.43,762.46],[216.42,1202.05],[216.41,1224.91]],[[216.46,204.68],[216.47,218.76],[216.48,302.65],[216.49,637.16],[216.5,912.14]]]
["binance-futures","SOLUSDT",1757444127332,[[216.6,776.71],[216.59,473.82],[216.58,2614.49],[216.57,572.85],[216.56,1115.9]],[[216.61,502.74],[216.62,195.04],[216.63,178.46],[216.64,569.25],[216.65,283.91]]]
["binance-futures","SOLUSDT",1757444179855,[[216.65,96.64],[216.64,481.58],[216.63,224.47],[216.62,512.06],[216.61,591.68]],[[216.66,1350.53],[216.67,508.49],[216.68,1141.87],[216.69,1476.15],[216.7,1135.44]]]
["binance-futures","SOLUSDT",1757444209295,[[216.66,383.24],[216.65,194.52],[216.64,837.7],[216.63,659.79],[216.62,1103.28]],[[216.67,1544.53],[216.68,402.58],[216.69,772.49],[216.7,938.15],[216.71,578.05]]]
["binance-futures","SOLUSDT",1757444233479,[[216.51,17.91],[216.5,29.81],[216.49,362.12],[216.48,377.58],[216.47,574.87]],[[216.52,1329.38],[216.53,1051.07],[216.54,1032.72],[216.55,874.82],[216.56,539.68]]]
["binance-futures","SOLUSDT",1757444293595,[[216.31,246.03],[216.3,638.77],[216.29,831.6],[216.28,1057.63],[216.27,1353.86]],[[216.32,736.59],[216.33,285.18],[216.34,330.98],[216.35,714.42],[216.36,936.45]]]
["binance-futures","SOLUSDT",1757444331968,[[216.26,260.97],[216.25,517.57],[216.24,582.82],[216.23,769.63],[216.22,453.55]],[[216.27,1084.19],[216.28,724.78],[216.29,604.68],[216.3,559.64],[216.31,376.69]]]
["binance-futures","SOLUSDT",1757444395176,[[216.32,2026.28],[216.31,1262.7],[216.3,734.87],[216.29,1130.07],[216.28,2774.49]],[[216.33,11.38],[216.34,46.31],[216.35,183.15],[216.36,418.62],[216.37,563.46]]]
["binance-futures","SOLUSDT",1757444430730,[[216.27,264.88],[216.26,390.32],[216.25,455.93],[216.24,346.46],[216.23,508.76]],[[216.28,852.78],[216.29,839.62],[216.3,1228.06],[216.31,690.6],[216.32,547.87]]]
["binance-futures","SOLUSDT",1757444484228,[[216.3,687.98],[216.29,234.6],[216.28,304.15],[216.27,458.15],[216.26,830.31]],[[216.31,420.1],[216.32,342.19],[216.33,548.19],[216.34,312.27],[216.35,342.88]]]
["binance-futures","SOLUSDT",1757444511909,[[216.3,1151.02],[216.29,716.28],[216.28,816.16],[216.27,571.61],[216.26,1084.64]],[[216.31,786.91],[216.32,267.61],[216.33,732.0],[216.34,290.68],[216.35,260.78]]]
["binance-futures","SOLUSDT",1757444584773,[[216.2,863.8],[216.19,355.34],[216.18,491.75],[216.17,671.65],[216.16,1055.47]],[[216.21,80.13],[216.22,196.6],[216.23,444.61],[216.24,362.7],[216.25,383.6]]]
["binance-futures","SOLUSDT",1757444612141,[[216.34,927.14],[216.33,730.47],[216.32,993.38],[216.31,1233.09],[216.3,843.56]],[[216.35,504.93],[216.36,332.41],[216.37,341.38],[216.38,410.08],[216.39,305.93]]]
["binance-futures","SOLUSDT",1757444639450,[[216.39,150.54],[216.38,502.31],[216.37,342.97],[216.36,321.74],[216.35,1043.25]],[[216.4,1207.19],[216.41,707.79],[216.42,329.51],[216.43,286.07],[216.44,332.04]]]
["binance-futures","SOLUSDT",1757444698140,[[216.4,897.97],[216.39,871.51],[216.38,394.37],[216.37,1203.64],[216.36,1515.73]],[[216.41,185.12],[216.42,109.91],[216.43,281.8],[216.44,312.07],[216.45,418.68]]]
["binance-futures","SOLUSDT",1757444749988,[[216.36,1795.67],[216.35,995.91],[216.34,630.35],[216.33,1135.42],[216.32,1731.62]],[[216.37,84.43],[216.38,124.21],[216.39,363.42],[216.4,576.7],[216.41,240.0]]]
["binance-futures","SOLUSDT",1757444792638,[[216.27,486.85],[216.26,335.59],[216.25,543.36],[216.24,549.88],[216.23,307.16]],[[216.28,650.38],[216.29,530.62],[216.3,801.33],[216.31,255.79],[216.32,606.47]]]
["binance-futures","SOLUSDT",1757444830037,[[216.32,965.79],[216.31,962.55],[216.3,639.55],[216.29,813.65],[216.28,845.08]],[[216.33,377.24],[216.34,99.5],[216.35,154.45],[216.36,395.97],[216.37,361.69]]]
["binance-futures","SOLUSDT",1757444889033,[[216.14,590.45],[216.13,367.26],[216.12,264.17],[216.11,282.31],[216.1,776.94]],[[216.15,460.15],[216.16,353.61],[216.17,565.19],[216.18,688.57],[216.19,844.46]]]
["binance-futures","SOLUSDT",1757444914467,[[216.17,286.52],[216.16,860.53],[216.15,1151.34],[216.14,1417.43],[216.13,1746.0]],[[216.18,526.4],[216.19,138.27],[216.2,375.17],[216.21,326.26],[216.22,117.87]]]
["binance-futures","SOLUSDT",1757444955842,[[216.16,50.7],[216.15,311.36],[216.14,430.99],[216.13,1727.34],[216.12,1354.02]],[[216.17,633.69],[216.18,282.51],[216.19,178.74],[216.2,444.83],[216.21,360.82]]]
["binance-futures","SOLUSDT",1757445000446,[[216.13,349.1],[216.12,536.64],[216.11,601.85],[216.1,712.77],[216.09,793.29]],[[216.14,1169.28],[216.15,541.87],[216.16,486.5],[216.17,145.92],[216.18,295.43]]]
["binance-futures","SOLUSDT",1757445053753,[[216.16,427.6],[216.15,349.18],[216.14,565.84],[216.13,1088.34],[216.12,794.39]],[[216.17,360.58],[216.18,276.25],[216.19,743.54],[216.2,1024.77],[216.21,955.68]]]
["binance-futures","SOLUSDT",1757445096196,[[216.16,843.51],[216.15,457.87],[216.14,702.91],[216.13,781.92],[216.12,1501.2]],[[216.17,2314.79],[216.18,20.15],[216.19,39.37],[216.2,176.05],[216.21,278.07]]]
["binance-futures","SOLUSDT",1757445131050,[[216.05,1074.75],[216.04,1045.95],[216.03,725.99],[216.02,1164.62],[216.01,11742.33]],[[216.06,2090.45],[216.07,57.83],[216.08,412.48],[216.09,377.32],[216.1,671.37]]]
["binance-futures","SOLUSDT",1757445206858,[[216.05,758.5],[216.04,331.4],[216.03,404.3],[216.02,924.79],[216.01,5958.96]],[[216.06,1600.61],[216.07,817.72],[216.08,840.81],[216.09,1054.07],[216.1,782.98]]]
["binance-futures","SOLUSDT",1757445217127,[[216.02,828.67],[216.01,1885.63],[216.0,75328.47],[215.99,525.74],[215.98,744.72]],[[216.03,329.41],[216.04,208.56],[216.05,402.56],[216.06,742.58],[216.07,682.78]]]
["binance-futures","SOLUSDT",1757445261718,[[216.06,958.76],[216.05,564.18],[216.04,949.42],[216.03,1275.39],[216.02,1559.91]],[[216.07,319.28],[216.08,502.79],[216.09,725.66],[216.1,705.13],[216.11,162.58]]]
["binance-futures","SOLUSDT",1757445317697,[[216.01,624.15],[216.0,74623.3],[215.99,557.65],[215.98,757.42],[215.97,1212.41]],[[216.02,573.55],[216.03,442.88],[216.04,672.73],[216.05,913.95],[216.06,440.34]]]
["binance-futures","SOLUSDT",1757445360363,[[216.06,335.05],[216.05,189.21],[216.04,926.73],[216.03,1547.94],[216.02,2261.04]],[[216.07,1080.66],[216.08,895.91],[216.09,1308.6],[216.1,910.71],[216.11,177.69]]]
["binance-futures","SOLUSDT",1757445415768,[[216.0,35696.42],[215.99,137.63],[215.98,118.42],[215.97,234.28],[215.96,450.75]],[[216.01,1194.32],[216.02,681.13],[216.03,518.99],[216.04,1177.16],[216.05,954.29]]]
["binance-futures","SOLUSDT",1757445438054,[[216.0,31984.24],[215.99,133.38],[215.98,82.84],[215.97,225.64],[215.96,241.84]],[[216.01,1843.44],[216.02,1413.42],[216.03,768.31],[216.04,1278.47],[216.05,719.85]]]
["binance-futures","SOLUSDT",1757445512451,[[215.99,264.18],[215.98,103.69],[215.97,471.58],[215.96,712.98],[215.95,1623.89]],[[216.0,872.8],[216.01,561.99],[216.02,634.82],[216.03,931.42],[216.04,928.67]]]
["binance-futures","SOLUSDT",1757445534936,[[216.02,142.09],[216.01,224.17],[216.0,570.42],[215.99,615.02],[215.98,1212.96]],[[216.03,1764.13],[216.04,852.53],[216.05,354.4],[216.06,448.23],[216.07,433.81]]]
["binance-futures","SOLUSDT",1757445611222,[[216.21,310.29],[216.2,419.27],[216.19,663.39],[216.18,1410.59],[216.17,618.42]],[[216.22,744.4],[216.23,603.74],[216.24,314.81],[216.25,433.3],[216.26,345.35]]]
["binance-futures","SOLUSDT",1757445621338,[[216.15,60.72],[216.14,3.66],[216.13,275.76],[216.12,425.81],[216.11,1057.69]],[[216.16,1832.78],[216.17,506.43],[216.18,605.58],[216.19,659.63],[216.2,1082.6]]]
["binance-futures","SOLUSDT",1757445668256,[[216.41,856.31],[216.4,659.96],[216.39,1046.09],[216.38,1406.54],[216.37,1069.59]],[[216.42,616.3],[216.43,119.27],[216.44,204.26],[216.45,429.55],[216.46,636.39]]]
["binance-futures","SOLUSDT",1757445718066,[[216.35,269.11],[216.34,278.37],[216.33,746.53],[216.32,923.95],[216.31,327.57]],[[216.36,1073.88],[216.37,646.31],[216.38,534.42],[216.39,369.81],[216.4,806.15]]]
["binance-futures","SOLUSDT",1757445750649,[[216.44,129.96],[216.43,82.6],[216.42,492.72],[216.41,576.78],[216.4,1771.88]],[[216.45,686.07],[216.46,371.1],[216.47,380.58],[216.48,610.08],[216.49,625.95]]]
["binance-futures","SOLUSDT",1757445814179,[[216.41,273.34],[216.4,10.14],[216.39,90.57],[216.38,109.09],[216.37,451.72]],[[216.42,1588.17],[216.43,894.49],[216.44,1464.71],[216.45,1070.64],[216.46,352.62]]]
["binance-futures","SOLUSDT",1757445833682,[[216.3,664.87],[216.29,110.15],[216.28,414.55],[216.27,829.91],[216.26,1324.0]],[[216.31,48.26],[216.32,252.13],[216.33,319.51],[216.34,259.49],[216.35,568.9]]]
["binance-futures","SOLUSDT",1757445879836,[[216.33,96.36],[216.32,106.0],[216.31,517.45],[216.3,841.17],[216.29,1116.47]],[[216.34,1387.69],[216.35,344.48],[216.36,346.45],[216.37,657.28],[216.38,872.8]]]
["binance-futures","SOLUSDT",1757445923659,[[216.35,560.49],[216.34,723.23],[216.33,768.1],[216.32,1346.42],[216.31,983.28]],[[216.36,229.23],[216.37,141.93],[216.38,116.76],[216.39,165.31],[216.4,633.04]]]
["binance-futures","SOLUSDT",1757445967879,[[216.49,808.25],[216.48,297.53],[216.47,683.17],[216.46,840.32],[216.45,893.37]],[[216.5,382.2],[216.51,29.37],[216.52,128.54],[216.53,189.51],[216.54,745.27]]]
["binance-futures","SOLUSDT",1757446019894,[[216.52,480.59],[216.51,426.25],[216.5,755.03],[216.49,810.46],[216.48,508.9]],[[216.53,313.01],[216.54,160.81],[216.55,252.42],[216.56,483.39],[216.57,411.66]]]
["binance-futures","SOLUSDT",1757446093093,[[216.7,280.47],[216.69,179.4],[216.68,427.21],[216.67,630.62],[216.66,1817.31]],[[216.71,1848.38],[216.72,515.78],[216.73,130.17],[216.74,344.68],[216.75,654.94]]]
["binance-futures","SOLUSDT",1757446128140,[[216.68,234.99],[216.67,229.76],[216.66,756.75],[216.65,558.82],[216.64,521.29]],[[216.69,1029.56],[216.7,560.08],[216.71,177.14],[216.72,276.49],[216.73,310.17]]]
["binance-futures","SOLUSDT",1757446177093,[[216.55,788.88],[216.54,372.36],[216.53,438.01],[216.52,278.82],[216.51,791.28]],[[216.56,315.49],[216.57,382.7],[216.58,1165.38],[216.59,313.5],[216.6,621.64]]]
["binance-futures","SOLUSDT",1757446225808,[[216.64,1088.26],[216.63,469.28],[216.62,698.2],[216.61,910.93],[216.6,1605.38]],[[216.65,24.26],[216.66,110.19],[216.67,230.26],[216.68,386.48],[216.69,419.11]]]
["binance-futures","SOLUSDT",1757446236222,[[216.64,777.07],[216.63,413.59],[216.62,479.6],[216.61,1152.05],[216.6,1513.66]],[[216.65,976.61],[216.66,538.71],[216.67,465.77],[216.68,358.42],[216.69,311.09]]]
["binance-futures","SOLUSDT",1757446309862,[[216.53,408.83],[216.52,294.5],[216.51,646.25],[216.5,577.43]],[[216.54,1398.36],[216.55,503.44],[216.56,652.31],[216.57,842.35],[216.58,615.06]]]
["binance-futures","SOLUSDT",1757446332625,[[216.59,488.29],[216.58,524.85],[216.57,946.3],[216.56,1044.63],[216.55,714.32]],[[216.6,1203.81],[216.61,654.12],[216.62,565.39],[216.63,743.18],[216.64,421.76]]]
["binance-futures","SOLUSDT",1757446396015,[[216.65,699.43],[216.64,210.99],[216.63,594.45],[216.62,583.53],[216.61,910.24]],[[216.66,9545.58],[216.67,209.15],[216.68,316.64],[216.69,361.13],[216.7,245.15]]]
["binance-futures","SOLUSDT",1757446433079,[[216.55,837.77],[216.54,198.24],[216.53,402.24],[216.52,534.87],[216.51,1124.43]],[[216.56,367.91],[216.57,32.65],[216.58,147.24],[216.59,254.32],[216.6,309.96]]]
["binance-futures","SOLUSDT",1757446496809,[[216.6,114.1],[216.59,189.4],[216.58,375.5],[216.57,429.31],[216.56,525.39]],[[216.61,1538.39],[216.62,552.98],[216.63,694.73],[216.64,520.43],[216.65,786.28]]]
["binance-futures","SOLUSDT",1757446535429,[[216.58,597.54],[216.57,435.22],[216.56,545.47],[216.55,353.46],[216.54,606.7]],[[216.59,612.0],[216.6,544.55],[216.61,431.47],[216.62,314.61],[216.63,842.41]]]
["binance-futures","SOLUSDT",1757446545916,[[216.65,445.77],[216.64,340.25],[216.63,478.9],[216.62,375.7],[216.61,776.74]],[[216.66,662.57],[216.67,348.02],[216.68,256.36],[216.69,154.25],[216.7,356.03]]]
["binance-futures","SOLUSDT",1757446618796,[[216.86,460.12],[216.85,417.86],[216.84,802.93],[216.83,1188.9],[216.82,1675.68]],[[216.87,744.88],[216.88,638.23],[216.89,327.96],[216.9,785.6],[216.91,1231.17]]]
["binance-futures","SOLUSDT",1757446643013,[[216.65,370.69],[216.64,334.68],[216.63,269.13],[216.62,212.34],[216.61,450.69]],[[216.66,790.3],[216.67,396.11],[216.68,692.79],[216.69,1142.15],[216.7,3155.45]]]
["binance-futures","SOLUSDT",1757446712781,[[216.65,1384.99],[216.64,822.45],[216.63,422.9],[216.62,951.75],[216.61,980.42]],[[216.66,251.45],[216.67,94.85],[216.68,513.17],[216.69,83.81],[216.7,366.2]]]
["binance-futures","SOLUSDT",1757446739439,[[216.52,32.04],[216.51,187.05],[216.5,372.66],[216.49,501.27],[216.48,656.25]],[[216.53,561.03],[216.54,279.47],[216.55,458.2],[216.56,420.15],[216.57,598.96]]]
["binance-futures","SOLUSDT",1757446798317,[[216.5,859.65],[216.49,950.8],[216.48,620.01],[216.47,344.65],[216.46,660.95]],[[216.51,302.34],[216.52,100.72],[216.53,529.9],[216.54,381.17],[216.55,426.65]]]
["binance-futures","SOLUSDT",1757446847642,[[216.27,278.12],[216.26,641.45],[216.25,254.22],[216.24,727.98],[216.23,927.64]],[[216.28,605.6],[216.29,144.79],[216.3,224.18],[216.31,367.98],[216.32,552.4]]]
["binance-futures","SOLUSDT",1757446891601,[[216.29,2128.82],[216.28,1233.0],[216.27,1096.52],[216.26,750.51],[216.25,821.75]],[[216.3,317.74],[216.31,100.9],[216.32,264.14],[216.33,233.72],[216.34,711.11]]]
["binance-futures","SOLUSDT",1757446932095,[[216.2,544.43],[216.19,60.88],[216.18,48.38],[216.17,368.69],[216.16,1026.88]],[[216.21,774.04],[216.22,404.34],[216.23,693.22],[216.24,594.26],[216.25,844.89]]]
["binance-futures","SOLUSDT",1757446945312,[[216.18,193.25],[216.17,22.4],[216.16,275.98],[216.15,497.7],[216.14,369.63]],[[216.19,945.84],[216.2,318.08],[216.21,359.62],[216.22,340.38],[216.23,744.45]]]
["binance-futures","SOLUSDT",1757447016625,[[216.18,1550.29],[216.17,781.38],[216.16,1120.28],[216.15,491.11],[216.14,701.59]],[[216.19,829.57],[216.2,268.92],[216.21,161.95],[216.22,150.81],[216.23,655.11]]]
["binance-futures","SOLUSDT",1757447058812,[[216.11,1039.84],[216.1,393.43],[216.09,216.04],[216.08,447.2],[216.07,421.75]],[[216.12,507.79],[216.13,245.6],[216.14,385.42],[216.15,564.76],[216.16,821.62]]]
["binance-futures","SOLUSDT",1757447104667,[[216.22,110.96],[216.21,257.01],[216.2,835.14],[216.19,1077.32],[216.18,1966.82]],[[216.23,904.18],[216.24,439.66],[216.25,175.83],[216.26,495.08],[216.27,278.42]]]
["binance-futures","SOLUSDT",1757447161320,[[216.2,322.46],[216.19,305.53],[216.18,1671.04],[216.17,967.3],[216.16,904.61]],[[216.21,982.24],[216.22,658.17],[216.23,799.09],[216.24,1050.07],[216.25,1317.75]]]
["binance-futures","SOLUSDT",1757447172089,[[216.18,1232.83],[216.17,677.68],[216.16,530.09],[216.15,541.17],[216.14,873.34]],[[216.19,380.87],[216.2,128.16],[216.21,304.07],[216.22,812.9],[216.23,797.74]]]
["binance-futures","SOLUSDT",1757447242522,[[216.25,656.0],[216.24,347.32],[216.23,760.86],[216.22,1050.93],[216.21,632.32]],[[216.26,369.36],[216.27,529.69],[216.28,368.94],[216.29,484.19],[216.3,767.22]]]
["binance-futures","SOLUSDT",1757447274304,[[216.27,117.58],[216.26,92.21],[216.25,694.08],[216.24,1333.18],[216.23,986.12]],[[216.28,773.96],[216.29,959.34],[216.3,1178.83],[216.31,1012.62],[216.32,275.37]]]
["binance-futures","SOLUSDT",1757447330343,[[216.25,967.07],[216.24,485.62],[216.23,730.12],[216.22,713.47],[216.21,1008.36]],[[216.26,10.68],[216.27,1.01],[216.28,293.03],[216.29,586.21],[216.3,741.74]]]
["binance-futures","SOLUSDT",1757447373545,[[216.34,264.04],[216.33,417.22],[216.32,751.96],[216.31,844.12],[216.3,1000.41]],[[216.35,615.67],[216.36,620.45],[216.37,668.51],[216.38,1166.63],[216.39,621.57]]]
["binance-futures","SOLUSDT",1757447431767,[[216.52,771.33],[216.51,302.86],[216.5,598.87],[216.49,820.68],[216.48,1179.68]],[[216.53,702.29],[216.54,343.37],[216.55,173.24],[216.56,184.27],[216.57,102.34]]]
["binance-futures","SOLUSDT",1757447473768,[[216.39,535.71],[216.38,331.78],[216.37,226.65],[216.36,312.85],[216.35,331.47]],[[216.4,870.29],[216.41,1175.8],[216.42,859.64],[216.43,976.89],[216.44,857.47]]]
["binance-futures","SOLUSDT",1757447530612,[[216.41,993.62],[216.4,445.77],[216.39,234.61],[216.38,283.04],[216.37,701.47]],[[216.42,575.14],[216.43,277.79],[216.44,213.27],[216.45,627.67],[216.46,976.0]]]
["binance-futures","SOLUSDT",1757447554578,[[216.41,231.41],[216.4,262.14],[216.39,184.63],[216.38,298.94],[216.37,647.88]],[[216.42,624.76],[216.43,215.63],[216.44,334.28],[216.45,628.95],[216.46,995.92]]]
["binance-futures","SOLUSDT",1757447586543,[[216.42,5367.13],[216.41,265.11],[216.4,312.22],[216.39,436.27],[216.38,272.91]],[[216.43,781.72],[216.44,335.48],[216.45,775.73],[216.46,1277.63],[216.47,430.65]]]
["binance-futures","SOLUSDT",1757447655201,[[216.35,606.2],[216.34,795.99],[216.33,490.18],[216.32,570.2],[216.31,968.04]],[[216.36,18.12],[216.37,459.26],[216.38,131.6],[216.39,169.81],[216.4,353.51]]]
["binance-futures","SOLUSDT",1757447688173,[[216.3,1297.99],[216.29,308.08],[216.28,107.49],[216.27,262.34],[216.26,219.48]],[[216.31,1126.72],[216.32,348.42],[216.33,449.19],[216.34,528.28],[216.35,938.45]]]
["binance-futures","SOLUSDT",1757447745383,[[216.5,2998.79],[216.49,1818.92],[216.48,1422.81],[216.47,1704.18],[216.46,744.43]],[[216.51,153.07],[216.52,119.41],[216.53,184.74],[216.54,550.44],[216.55,370.7]]]
["binance-futures","SOLUSDT",1757447796313,[[216.44,909.83],[216.43,668.54],[216.42,456.32],[216.41,1092.16],[216.4,629.46]],[[216.45,663.56],[216.46,181.72],[216.47,156.29],[216.48,325.45],[216.49,148.07]]]
["binance-futures","SOLUSDT",1757447849726,[[216.48,818.12],[216.47,411.51],[216.46,599.35],[216.45,843.97],[216.44,1481.5]],[[216.49,479.94],[216.5,49.12],[216.51,137.77],[216.52,96.62],[216.53,230.81]]]
["binance-futures","SOLUSDT",1757447885961,[[216.43,243.58],[216.42,413.73],[216.41,692.81],[216.4,885.82],[216.39,632.94]],[[216.44,798.11],[216.45,760.52],[216.46,1268.23],[216.47,695.13],[216.48,717.97]]]
["binance-futures","SOLUSDT",1757447953575,[[216.38,58.12],[216.37,9.66],[216.36,41.55],[216.35,417.22],[216.34,448.51]],[[216.39,1476.81],[216.4,1027.25],[216.41,523.26],[216.42,825.48],[216.43,601.19]]]
["binance-futures","SOLUSDT",1757447973327,[[216.31,236.3],[216.3,109.29],[216.29,278.19],[216.28,571.96],[216.27,429.97]],[[216.32,1108.83],[216.33,110.21],[216.34,331.41],[216.35,398.72],[216.36,827.81]]]
["binance-futures","SOLUSDT",1757448017354,[[216.21,793.75],[216.2,415.13],[216.19,1498.87],[216.18,287.35],[216.17,447.37]],[[216.22,761.95],[216.23,345.34],[216.24,357.95],[216.25,577.04],[216.26,1060.7]]]
["binance-futures","SOLUSDT",1757448060168,[[216.11,757.25],[216.1,210.57],[216.09,347.74],[216.08,559.15],[216.07,676.37]],[[216.12,517.37],[216.13,53.69],[216.14,218.41],[216.15,387.2],[216.16,805.43]]]
["binance-futures","SOLUSDT",1757448106929,[[216.18,1031.7],[216.17,579.7],[216.16,479.87],[216.15,604.49],[216.14,865.22]],[[216.19,2291.07],[216.2,86.9],[216.21,125.1],[216.22,629.8],[216.23,418.04]]]
["binance-futures","SOLUSDT",1757448171977,[[216.09,1034.08],[216.08,55.28],[216.07,458.6],[216.06,403.93],[216.05,611.31]],[[216.1,693.28],[216.11,125.83],[216.12,566.97],[216.13,821.95],[216.14,588.14]]]
["binance-futures","SOLUSDT",1757448192260,[[216.08,538.59],[216.07,329.71],[216.06,415.16],[216.05,728.06],[216.04,1247.48]],[[216.09,816.81],[216.1,370.68],[216.11,690.3],[216.12,476.51],[216.13,382.59]]]
["binance-futures","SOLUSDT",1757448226851,[[216.14,908.94],[216.13,271.76],[216.12,498.97],[216.11,823.8],[216.1,1129.51]],[[216.15,338.88],[216.16,212.59],[216.17,405.8],[216.18,478.13],[216.19,1107.62]]]
["binance-futures","SOLUSDT",1757448277042,[[216.04,404.67],[216.03,126.76],[216.02,520.73],[216.01,4313.73],[216.0,185746.5]],[[216.05,923.1],[216.06,763.01],[216.07,1742.46],[216.08,1193.54],[216.09,1424.87]]]
["binance-futures","SOLUSDT",1757448323794,[[216.06,936.98],[216.05,153.61],[216.04,647.71],[216.03,1041.27],[216.02,4876.8]],[[216.07,359.51],[216.08,510.53],[216.09,780.21],[216.1,1054.97],[216.11,759.28]]]
["binance-futures","SOLUSDT",1757448377966,[[216.11,805.47],[216.1,106.47],[216.09,682.32],[216.08,787.35],[216.07,1320.55]],[[216.12,491.99],[216.13,594.24],[216.14,1100.68],[216.15,961.39],[216.16,1151.55]]]
["binance-futures","SOLUSDT",1757448409504,[[216.12,2860.23],[216.11,1520.09],[216.1,182.49],[216.09,689.33],[216.08,834.06]],[[216.13,278.08],[216.14,442.56],[216.15,308.94],[216.16,720.41],[216.17,599.42]]]
["binance-futures","SOLUSDT",1757448473068,[[215.77,1278.05],[215.76,791.72],[215.75,931.75],[215.74,351.11],[215.73,420.22]],[[215.78,318.26],[215.79,3300.99],[215.8,20875.72],[215.81,464.85],[215.82,763.11]]]
["binance-futures","SOLUSDT",1757448490657,[[215.74,948.84],[215.73,275.63],[215.72,472.4],[215.71,367.03],[215.7,337.51]],[[215.75,959.3],[215.76,922.14],[215.77,2292.53],[215.78,1630.25],[215.79,2694.02]]]
["binance-futures","SOLUSDT",1757448574305,[[215.73,953.15],[215.72,236.99],[215.71,542.23],[215.7,238.57],[215.69,370.03]],[[215.74,783.6],[215.75,862.36],[215.76,2753.96],[215.77,1290.12],[215.78,2587.25]]]
["binance-futures","SOLUSDT",1757448591650,[[215.71,886.61],[215.7,176.25],[215.69,413.02],[215.68,352.61],[215.67,480.95]],[[215.72,794.38],[215.73,1177.12],[215.74,954.05],[215.75,874.85],[215.76,3263.93]]]
["binance-futures","SOLUSDT",1757448625101,[[215.56,270.76],[215.55,60.17],[215.54,397.98],[215.53,351.18],[215.52,1401.82]],[[215.57,1958.1],[215.58,1741.39],[215.59,1081.31],[215.6,1211.52],[215.61,1246.1]]]
["binance-futures","SOLUSDT",1757448678463,[[215.55,2189.01],[215.54,493.18],[215.53,441.83],[215.52,797.26],[215.51,4813.11]],[[215.56,322.63],[215.57,712.06],[215.58,1516.29],[215.59,778.31],[215.6,1035.29]]]
["binance-futures","SOLUSDT",1757448721575,[[215.64,1952.81],[215.63,998.09],[215.62,729.15],[215.61,657.06],[215.6,768.36]],[[215.65,19.15],[215.66,134.6],[215.67,375.55],[215.68,491.61],[215.69,702.17]]]
["binance-futures","SOLUSDT",1757448777173,[[215.75,1118.86],[215.74,106.6],[215.73,222.17],[215.72,533.66],[215.71,514.95]],[[215.76,385.73],[215.77,278.78],[215.78,420.96],[215.79,1315.35],[215.8,5786.27]]]
["binance-futures","SOLUSDT",1757448806834,[[215.75,1062.44],[215.74,53.46],[215.73,358.68],[215.72,633.39],[215.71,761.76]],[[215.76,2556.8],[215.77,695.97],[215.78,964.43],[215.79,1630.3],[215.8,5899.73]]]
["binance-futures","SOLUSDT",1757448878041,[[215.64,709.22],[215.63,207.99],[215.62,329.0],[215.61,195.97],[215.6,380.66]],[[215.65,714.67],[215.66,199.82],[215.67,631.59],[215.68,780.53],[215.69,1463.1]]]
["binance-futures","SOLUSDT",1757448894129,[[215.61,684.88],[215.6,466.95],[215.59,666.36],[215.58,311.03],[215.57,544.95]],[[215.62,475.11],[215.63,328.03],[215.64,621.56],[215.65,691.07],[215.66,484.25]]]
["binance-futures","SOLUSDT",1757448946294,[[215.69,445.76],[215.68,99.58],[215.67,179.05],[215.66,400.68],[215.65,391.22]],[[215.7,1008.64],[215.71,601.84],[215.72,1207.59],[215.73,1427.36],[215.74,575.03]]]
["binance-futures","SOLUSDT",1757448989470,[[215.51,4167.39],[215.5,576.26],[215.49,170.33],[215.48,520.06],[215.47,215.99]],[[215.52,2504.22],[215.53,1051.82],[215.54,1365.44],[215.55,894.75],[215.56,1059.0]]]
["binance-futures","SOLUSDT",1757449029010,[[215.56,1348.04],[215.55,879.09],[215.54,1019.95],[215.53,1029.15],[215.52,1049.87]],[[215.57,54.77],[215.58,52.86],[215.59,222.61],[215.6,347.3],[215.61,824.76]]]
["binance-futures","SOLUSDT",1757449086143,[[215.49,2095.95],[215.48,210.53],[215.47,197.51],[215.46,246.61],[215.45,299.13]],[[215.5,988.2],[215.51,684.48],[215.52,956.38],[215.53,546.78],[215.54,1268.43]]]
["binance-futures","SOLUSDT",1757449156597,[[215.52,336.49],[215.51,237.45],[215.5,548.49],[215.49,222.8],[215.48,283.99]],[[215.53,731.88],[215.54,409.3],[215.55,765.16],[215.56,1022.4],[215.57,1376.64]]]
["binance-futures","SOLUSDT",1757449195268,[[215.72,291.82],[215.71,183.38],[215.7,334.23],[215.69,331.88],[215.68,367.36]],[[215.73,845.88],[215.74,484.25],[215.75,711.37],[215.76,1159.93],[215.77,1529.6]]]
["binance-futures","SOLUSDT",1757449239867,[[215.58,748.43],[215.57,55.17],[215.56,297.42],[215.55,266.85],[215.54,241.35]],[[215.59,397.44],[215.6,196.02],[215.61,397.05],[215.62,813.1],[215.63,1070.07]]]
["binance-futures","SOLUSDT",1757449247982,[[215.61,958.55],[215.6,485.61],[215.59,603.75],[215.58,764.53],[215.57,742.45]],[[215.62,349.69],[215.63,192.12],[215.64,665.18],[215.65,546.41],[215.66,489.55]]]
["binance-futures","SOLUSDT",1757449304049,[[215.71,436.51],[215.7,198.58],[215.69,426.06],[215.68,586.7],[215.67,777.22]],[[215.72,1303.11],[215.73,169.16],[215.74,562.84],[215.75,315.9],[215.76,1344.93]]]
["binance-futures","SOLUSDT",1757449376953,[[215.79,1229.48],[215.78,893.34],[215.77,1092.18],[215.76,1308.04],[215.75,1590.03]],[[215.8,4291.89],[215.81,145.51],[215.82,236.41],[215.83,589.65],[215.84,735.83]]]
["binance-futures","SOLUSDT",1757449404101,[[215.67,17.48],[215.66,11.62],[215.65,190.03],[215.64,35.49],[215.63,228.71]],[[215.68,1964.92],[215.69,707.0],[215.7,1164.86],[215.71,1202.55],[215.72,1541.37]]]
["binance-futures","SOLUSDT",1757449464363,[[215.65,213.16],[215.64,128.65],[215.63,378.89],[215.62,307.56],[215.61,440.15]],[[215.66,827.02],[215.67,466.96],[215.68,351.62],[215.69,661.81],[215.7,1110.24]]]
["binance-futures","SOLUSDT",1757449508019,[[215.65,227.78],[215.64,19.62],[215.63,355.69],[215.62,363.08],[215.61,435.42]],[[215.66,1106.86],[215.67,407.43],[215.68,1137.61],[215.69,1287.6],[215.7,1330.98]]]
["binance-futures","SOLUSDT",1757449565362,[[215.48,386.63],[215.47,16.62],[215.46,243.93],[215.45,431.07],[215.44,550.54]],[[215.49,926.88],[215.5,252.63],[215.51,1282.38],[215.52,1170.15],[215.53,824.07]]]
["binance-futures","SOLUSDT",1757449606668,[[215.43,884.9],[215.42,274.62],[215.41,379.61],[215.4,243.77],[215.39,162.26]],[[215.44,707.53],[215.45,241.54],[215.46,657.22],[215.47,1306.31],[215.48,1209.66]]]
["binance-futures","SOLUSDT",1757449617568,[[215.45,559.31],[215.44,129.72],[215.43,158.56],[215.42,226.43],[215.41,340.56]],[[215.46,1509.39],[215.47,296.29],[215.48,823.82],[215.49,1111.72],[215.5,504.96]]]
["binance-futures","SOLUSDT",1757449654403,[[215.27,379.61],[215.26,192.43],[215.25,178.76],[215.24,266.32],[215.23,342.14]],[[215.28,562.36],[215.29,148.89],[215.3,431.32],[215.31,650.94],[215.32,726.69]]]
["binance-futures","SOLUSDT",1757449716721,[[215.31,849.7],[215.3,101.65],[215.29,156.47],[215.28,255.79],[215.27,434.99]],[[215.32,145.75],[215.33,90.38],[215.34,550.13],[215.35,408.01],[215.36,1200.31]]]
["binance-futures","SOLUSDT",1757449786681,[[215.17,369.45],[215.16,213.01],[215.15,211.27],[215.14,454.51],[215.13,168.98]],[[215.18,2068.45],[215.19,701.72],[215.2,260.65],[215.21,453.03],[215.22,817.3]]]
["binance-futures","SOLUSDT",1757449815487,[[215.3,502.76],[215.29,140.69],[215.28,302.86],[215.27,397.67],[215.26,444.73]],[[215.31,375.95],[215.32,156.43],[215.33,556.26],[215.34,685.56],[215.35,554.84]]]
["binance-futures","SOLUSDT",1757449868837,[[215.43,529.99],[215.42,278.96],[215.41,404.88],[215.4,403.75],[215.39,646.51]],[[215.44,881.96],[215.45,458.61],[215.46,557.93],[215.47,1007.61],[215.48,1342.46]]]
["binance-futures","SOLUSDT",1757449916801,[[215.59,561.82],[215.58,169.5],[215.57,602.5],[215.56,582.39],[215.55,850.41]],[[215.6,578.1],[215.61,176.23],[215.62,273.53],[215.63,835.91],[215.64,571.06]]]
["binance-futures","SOLUSDT",1757449921605,[[215.59,153.76],[215.58,93.48],[215.57,339.34],[215.56,418.93],[215.55,694.0]],[[215.6,468.09],[215.61,181.05],[215.62,445.6],[215.63,859.47],[215.64,591.3]]]
["binance-futures","SOLUSDT",1757450003274,[[215.74,727.63],[215.73,831.57],[215.72,928.11],[215.71,867.39],[215.7,1147.09]],[[215.75,511.48],[215.76,580.25],[215.77,852.49],[215.78,489.06],[215.79,613.53]]]
["binance-futures","SOLUSDT",1757450022820,[[215.75,622.13],[215.74,744.77],[215.73,414.4],[215.72,305.79],[215.71,323.33]],[[215.76,475.38],[215.77,250.0],[215.78,437.15],[215.79,703.33],[215.8,1101.97]]]
["binance-futures","SOLUSDT",1757450090889,[[215.63,562.13],[215.62,130.42],[215.61,616.51],[215.6,737.06],[215.59,723.88]],[[215.64,474.04],[215.65,408.94],[215.66,424.23],[215.67,625.86],[215.68,1220.36]]]
["binance-futures","SOLUSDT",1757450134621,[[215.84,711.4],[215.83,300.57],[215.82,531.67],[215.81,704.6],[215.8,921.65]],[[215.85,559.71],[215.86,390.61],[215.87,337.42],[215.88,526.25],[215.89,1004.72]]]
["binance-futures","SOLUSDT",1757450178751,[[215.8,473.69],[215.79,134.35],[215.78,663.27],[215.77,285.95],[215.76,448.92]],[[215.81,382.98],[215.82,524.77],[215.83,463.5],[215.84,450.2],[215.85,906.06]]]
["binance-futures","SOLUSDT",1757450227891,[[215.93,143.83],[215.92,120.15],[215.91,263.55],[215.9,132.28],[215.89,177.66]],[[215.94,1007.26],[215.95,662.45],[215.96,279.12],[215.97,487.17],[215.98,466.67]]]
["binance-futures","SOLUSDT",1757450249146,[[215.99,630.54],[215.98,133.9],[215.97,493.81],[215.96,485.61],[215.95,430.21]],[[216.0,415.49],[216.01,316.34],[216.02,375.68],[216.03,367.37],[216.04,629.3]]]
["binance-futures","SOLUSDT",1757450317460,[[215.89,326.5],[215.88,214.08],[215.87,460.0],[215.86,593.86],[215.85,529.08]],[[215.9,1477.21],[215.91,624.59],[215.92,850.37],[215.93,1116.51],[215.94,1000.91]]]
["binance-futures","SOLUSDT",1757450352355,[[215.83,462.5],[215.82,151.19],[215.81,470.72],[215.8,2136.71],[215.79,249.06]],[[215.84,203.81],[215.85,133.28],[215.86,345.67],[215.87,774.31],[215.88,1199.17]]]
["binance-futures","SOLUSDT",1757450407121,[[215.73,127.47],[215.72,17.04],[215.71,235.08],[215.7,92.17],[215.69,302.92]],[[215.74,782.52],[215.75,576.3],[215.76,927.81],[215.77,1209.29],[215.78,968.57]]]
["binance-futures","SOLUSDT",1757450455606,[[215.56,303.5],[215.55,244.45],[215.54,483.94],[215.53,606.44],[215.52,1310.53]],[[215.57,579.25],[215.58,414.78],[215.59,696.44],[215.6,1577.82],[215.61,1532.0]]]
["binance-futures","SOLUSDT",1757450511819,[[215.75,1197.94],[215.74,732.38],[215.73,723.83],[215.72,832.28],[215.71,639.8]],[[215.76,864.48],[215.77,20.81],[215.78,209.99],[215.79,735.59],[215.8,561.9]]]
["binance-futures","SOLUSDT",1757450545561,[[215.6,586.55],[215.59,125.33],[215.58,357.19],[215.57,107.34],[215.56,97.29]],[[215.61,1075.99],[215.62,574.1],[215.63,1111.25],[215.64,1207.38],[215.65,1231.0]]]
["binance-futures","SOLUSDT",1757450616004,[[215.66,318.41],[215.65,59.6],[215.64,270.23],[215.63,336.56],[215.62,462.38]],[[215.67,959.34],[215.68,307.72],[215.69,677.36],[215.7,1042.57],[215.71,1321.9]]]
["binance-futures","SOLUSDT",1757450635503,[[215.69,721.82],[215.68,360.03],[215.67,636.16],[215.66,1052.52],[215.65,638.16]],[[215.7,243.06],[215.71,102.74],[215.72,272.38],[215.73,435.02],[215.74,486.76]]]
["binance-futures","SOLUSDT",1757450672283,[[215.64,768.29],[215.63,158.83],[215.62,240.38],[215.61,307.18],[215.6,668.66]],[[215.65,200.87],[215.66,464.46],[215.67,715.33],[215.68,1661.89],[215.69,825.15]]]
["binance-futures","SOLUSDT",1757450736568,[[215.81,758.84],[215.8,212.91],[215.79,367.46],[215.78,597.62],[215.77,989.86]],[[215.82,217.47],[215.83,198.82],[215.84,932.34],[215.85,1006.25],[215.86,995.75]]]
["binance-futures","SOLUSDT",1757450771512,[[215.72,428.41],[215.71,248.13],[215.7,210.12],[215.69,465.74],[215.68,134.25]],[[215.73,570.86],[215.74,322.27],[215.75,956.94],[215.76,1636.06],[215.77,1763.68]]]
["binance-futures","SOLUSDT",1757450830657,[[215.84,859.3],[215.83,456.76],[215.82,445.88],[215.81,361.44],[215.8,838.2]],[[215.85,380.32],[215.86,203.5],[215.87,361.65],[215.88,713.69],[215.89,957.81]]]
["binance-futures","SOLUSDT",1757450874599,[[215.75,852.07],[215.74,207.34],[215.73,288.56],[215.72,217.06],[215.71,309.94]],[[215.76,514.65],[215.77,78.79],[215.78,266.93],[215.79,702.42],[215.8,1133.19]]]
["binance-futures","SOLUSDT",1757450929423,[[215.85,282.16],[215.84,58.87],[215.83,332.21],[215.82,911.35],[215.81,875.35]],[[215.86,953.84],[215.87,1016.55],[215.88,1417.12],[215.89,529.71],[215.9,1205.14]]]
["binance-futures","SOLUSDT",1757450960899,[[215.99,627.79],[215.98,178.08],[215.97,187.54],[215.96,217.39],[215.95,445.12]],[[216.0,375.28],[216.01,448.36],[216.02,241.77],[216.03,677.69],[216.04,511.12]]]
["binance-futures","SOLUSDT",1757450982811,[[216.12,233.86],[216.11,148.34],[216.1,329.56],[216.09,415.21],[216.08,506.37]],[[216.13,500.11],[216.14,653.24],[216.15,277.63],[216.16,639.36],[216.17,956.86]]]
["binance-futures","SOLUSDT",1757451042610,[[216.19,293.88],[216.18,1064.05],[216.17,282.83],[216.16,641.14],[216.15,332.64]],[[216.2,534.51],[216.21,896.76],[216.22,1128.77],[216.23,1659.66],[216.24,6657.84]]]
["binance-futures","SOLUSDT",1757451089794,[[215.88,378.64],[215.87,208.72],[215.86,311.68],[215.85,250.98],[215.84,935.62]],[[215.89,1730.28],[215.9,603.12],[215.91,420.47],[215.92,1093.54],[215.93,765.26]]]
["binance-futures","SOLUSDT",1757451133947,[[215.72,628.55],[215.71,309.59],[215.7,904.59],[215.69,747.64],[215.68,1334.67]],[[215.73,548.24],[215.74,269.73],[215.75,704.15],[215.76,777.73],[215.77,760.44]]]
["binance-futures","SOLUSDT",1757451178538,[[215.66,191.66],[215.65,176.47],[215.64,376.86],[215.63,983.54],[215.62,511.1]],[[215.67,754.85],[215.68,128.03],[215.69,535.55],[215.7,741.1],[215.71,376.88]]]
["binance-futures","SOLUSDT",1757451249037,[[215.77,685.56],[215.76,266.48],[215.75,1232.84],[215.74,778.31],[215.73,709.02]],[[215.78,500.29],[215.79,288.97],[215.8,511.45],[215.81,946.54],[215.82,704.49]]]
["binance-futures","SOLUSDT",1757451265641,[[215.78,379.03],[215.77,38.07],[215.76,205.68],[215.75,961.7],[215.74,756.63]],[[215.79,677.85],[215.8,568.82],[215.81,834.43],[215.82,1293.16],[215.83,1699.82]]]
["binance-futures","SOLUSDT",1757451306923,[[215.7,411.14],[215.69,355.96],[215.68,487.08],[215.67,176.92],[215.66,467.19]],[[215.71,620.66],[215.72,418.7],[215.73,1299.51],[215.74,1232.48],[215.75,992.87]]]
["binance-futures","SOLUSDT",1757451355276,[[215.75,495.78],[215.74,252.72],[215.73,550.91],[215.72,579.57],[215.71,853.03]],[[215.76,887.95],[215.77,987.61],[215.78,451.65],[215.79,724.01],[215.8,1423.0]]]
["binance-futures","SOLUSDT",1757451405467,[[215.9,927.41],[215.89,632.71],[215.88,993.43],[215.87,782.35],[215.86,898.87]],[[215.91,7.87],[215.92,15.17],[215.93,205.49],[215.94,570.15],[215.95,122.72]]]
["binance-futures","SOLUSDT",1757451460163,[[216.03,1463.59],[216.02,874.38],[216.01,1101.4],[216.0,1349.14],[215.99,1237.31]],[[216.04,97.35],[216.05,105.07],[216.06,319.44],[216.07,300.14],[216.08,415.71]]]
["binance-futures","SOLUSDT",1757451486571,[[216.15,388.94],[216.14,298.81],[216.13,430.23],[216.12,463.57],[216.11,1130.93]],[[216.16,628.05],[216.17,703.83],[216.18,579.7],[216.19,590.73],[216.2,1189.62]]]
["binance-futures","SOLUSDT",1757451559327,[[216.11,714.12],[216.1,174.85],[216.09,331.15],[216.08,238.37],[216.07,406.11]],[[216.12,574.54],[216.13,442.57],[216.14,752.19],[216.15,976.49],[216.16,1420.66]]]
["binance-futures","SOLUSDT",1757451572150,[[216.1,287.75],[216.09,304.8],[216.08,579.6],[216.07,718.4],[216.06,632.06]],[[216.11,627.11],[216.12,264.29],[216.13,729.64],[216.14,1248.33],[216.15,2292.21]]]
["binance-futures","SOLUSDT",1757451611914,[[216.23,528.55],[216.22,286.39],[216.21,401.39],[216.2,779.77],[216.19,1719.27]],[[216.24,5258.9],[216.25,491.94],[216.26,242.37],[216.27,268.48],[216.28,758.26]]]
["binance-futures","SOLUSDT",1757451671022,[[216.06,741.42],[216.05,333.18],[216.04,326.36],[216.03,707.02],[216.02,1086.97]],[[216.07,1336.77],[216.08,410.02],[216.09,178.35],[216.1,965.43],[216.11,1371.52]]]
["binance-futures","SOLUSDT",1757451712524,[[215.99,277.55],[215.98,65.02],[215.97,237.07],[215.96,480.96],[215.95,1325.94]],[[216.0,1428.42],[216.01,524.84],[216.02,1096.15],[216.03,1484.87],[216.04,1703.17]]]
["binance-futures","SOLUSDT",1757451766457,[[215.69,2268.76],[215.68,1297.28],[215.67,1249.28],[215.66,1415.9],[215.65,649.08]],[[215.7,262.85],[215.71,232.62],[215.72,433.19],[215.73,803.06],[215.74,928.1]]]
["binance-futures","SOLUSDT",1757451806460,[[215.82,478.77],[215.81,184.99],[215.8,451.95],[215.79,993.31],[215.78,1238.08]],[[215.83,802.39],[215.84,248.07],[215.85,382.86],[215.86,417.38],[215.87,834.91]]]
["binance-futures","SOLUSDT",1757451868859,[[215.96,1447.41],[215.95,240.8],[215.94,369.74],[215.93,1614.04],[215.92,1039.4]],[[215.97,386.05],[215.98,452.73],[215.99,215.35],[216.0,415.13],[216.01,240.96]]]
["binance-futures","SOLUSDT",1757451894812,[[216.03,1301.87],[216.02,732.81],[216.01,475.71],[216.0,1191.49],[215.99,2270.1]],[[216.04,136.89],[216.05,104.68],[216.06,257.76],[216.07,673.15],[216.08,710.75]]]
["binance-futures","SOLUSDT",1757451967168,[[216.14,51.63],[216.13,1.42],[216.12,146.58],[216.11,316.2],[216.1,459.85]],[[216.15,711.28],[216.16,356.61],[216.17,770.07],[216.18,713.54],[216.19,866.97]]]
["binance-futures","SOLUSDT",1757451977137,[[216.04,409.07],[216.03,343.73],[216.02,414.11],[216.01,241.09],[216.0,649.19]],[[216.05,810.64],[216.06,279.8],[216.07,798.65],[216.08,1408.89],[216.09,1296.48]]]
["binance-futures","SOLUSDT",1757452028737,[[216.04,133.91],[216.03,56.52],[216.02,457.62],[216.01,615.54],[216.0,639.87]],[[216.05,699.04],[216.06,399.04],[216.07,608.18],[216.08,580.0],[216.09,959.57]]]
["binance-futures","SOLUSDT",1757452080888,[[216.14,590.35],[216.13,307.7],[216.12,590.49],[216.11,614.15],[216.1,869.98]],[[216.15,145.79],[216.16,126.47],[216.17,123.16],[216.18,324.59],[216.19,386.98]]]
["binance-futures","SOLUSDT",1757452115765,[[216.29,525.04],[216.28,339.41],[216.27,578.75],[216.26,1007.46],[216.25,744.91]],[[216.3,268.52],[216.31,103.79],[216.32,229.87],[216.33,330.91],[216.34,660.97]]]
["binance-futures","SOLUSDT",1757452190043,[[216.34,697.5],[216.33,264.09],[216.32,599.27],[216.31,1053.87],[216.3,814.02]],[[216.35,239.11],[216.36,321.84],[216.37,133.87],[216.38,194.0],[216.39,736.27]]]
["binance-futures","SOLUSDT",1757452201003,[[216.34,599.71],[216.33,209.2],[216.32,587.68],[216.31,1072.87],[216.3,820.22]],[[216.35,231.46],[216.36,331.57],[216.37,136.89],[216.38,292.38],[216.39,770.16]]]
["binance-futures","SOLUSDT",1757452285583,[[216.47,660.22],[216.46,496.33],[216.45,486.39],[216.44,920.47],[216.43,675.36]],[[216.48,7376.99],[216.49,224.76],[216.5,456.53],[216.51,101.67],[216.52,145.55]]]
["binance-futures","SOLUSDT",1757452327858,[[216.36,517.69],[216.35,746.53],[216.34,973.34],[216.33,1111.51],[216.32,1774.67]],[[216.37,528.28],[216.38,658.93],[216.39,456.1],[216.4,699.09],[216.41,383.24]]]
["binance-futures","SOLUSDT",1757452330979,[[216.36,493.63],[216.35,594.04],[216.34,1020.04],[216.33,1320.82],[216.32,1781.08]],[[216.37,423.03],[216.38,307.25],[216.39,655.34],[216.4,620.78],[216.41,362.93]]]
["binance-futures","SOLUSDT",1757452392934,[[216.34,1685.53],[216.33,1147.0],[216.32,1345.63],[216.31,2145.17],[216.3,3770.67]],[[216.35,339.96],[216.36,8.04],[216.37,95.41],[216.38,51.42],[216.39,285.77]]]
["binance-futures","SOLUSDT",1757452458425,[[216.46,565.93],[216.45,691.28],[216.44,830.26],[216.43,644.54],[216.42,1463.32]],[[216.47,358.26],[216.48,237.47],[216.49,316.68],[216.5,161.77],[216.51,371.66]]]
["binance-futures","SOLUSDT",1757452490299,[[216.38,554.74],[216.37,95.49],[216.36,363.85],[216.35,1300.12],[216.34,335.15]],[[216.39,325.44],[216.4,209.0],[216.41,331.83],[216.42,113.65],[216.43,259.91]]]
["binance-futures","SOLUSDT",1757452543062,[[216.31,601.26],[216.3,397.55],[216.29,963.59],[216.28,1267.09],[216.27,2068.08]],[[216.32,627.99],[216.33,312.32],[216.34,374.27],[216.35,319.93],[216.36,284.89]]]
["binance-futures","SOLUSDT",1757452590159,[[216.25,73.59],[216.24,124.95],[216.23,162.27],[216.22,246.54],[216.21,216.94]],[[216.26,1403.93],[216.27,895.46],[216.28,816.92],[216.29,1251.29],[216.3,1547.85]]]
["binance-futures","SOLUSDT",1757452599906,[[216.1,386.62],[216.09,163.73],[216.08,578.53],[216.07,622.63],[216.06,401.53]],[[216.11,902.89],[216.12,443.82],[216.13,312.5],[216.14,448.08],[216.15,1000.1]]]
["binance-futures","SOLUSDT",1757452675945,[[216.04,804.66],[216.03,441.6],[216.02,201.86],[216.01,355.87],[216.0,1006.27]],[[216.05,213.63],[216.06,136.28],[216.07,825.1],[216.08,459.22],[216.09,633.41]]]
["binance-futures","SOLUSDT",1757452697963,[[216.04,1266.49],[216.03,1000.67],[216.02,534.9],[216.01,425.06],[216.0,1079.2]],[[216.05,220.33],[216.06,144.94],[216.07,662.91],[216.08,345.66],[216.09,684.85]]]
["binance-futures","SOLUSDT",1757452732701,[[216.08,402.61],[216.07,234.84],[216.06,473.28],[216.05,1376.98],[216.04,896.8]],[[216.09,660.49],[216.1,546.13],[216.11,637.74],[216.12,237.3],[216.13,111.58]]]
["binance-futures","SOLUSDT",1757452799620,[[215.98,4007.85],[215.97,621.4],[215.96,1695.22],[215.95,1652.18],[215.94,5506.16]],[[215.99,549.41],[216.0,358.34],[216.01,503.52],[216.02,1116.01],[216.03,829.24]]]
["binance-futures","SOLUSDT",1757452866768,[[215.93,799.87],[215.92,299.48],[215.91,416.95],[215.9,468.55],[215.89,362.63]],[[215.94,787.68],[215.95,333.85],[215.96,388.1],[215.97,961.08],[215.98,1299.0]]]
["binance-futures","SOLUSDT",1757452899511,[[215.81,682.17],[215.8,495.81],[215.79,269.32],[215.78,199.71],[215.77,982.49]],[[215.82,1227.74],[215.83,387.88],[215.84,839.99],[215.85,985.5],[215.86,1223.17]]]
["binance-futures","SOLUSDT",1757452958183,[[215.8,865.93],[215.79,539.78],[215.78,371.21],[215.77,455.7],[215.76,1697.57]],[[215.81,465.4],[215.82,146.17],[215.83,174.98],[215.84,375.47],[215.85,1128.51]]]
["binance-futures","SOLUSDT",1757453002942,[[215.73,348.53],[215.72,482.17],[215.71,275.5],[215.7,514.38],[215.69,1243.99]],[[215.74,806.03],[215.75,606.07],[215.76,393.44],[215.77,646.98],[215.78,1189.31]]]
["binance-futures","SOLUSDT",1757453011970,[[215.72,662.91],[215.71,595.03],[215.7,588.2],[215.69,500.29],[215.68,715.25]],[[215.73,650.41],[215.74,81.1],[215.75,185.54],[215.76,360.07],[215.77,549.6]]]
["binance-futures","SOLUSDT",1757453090036,[[215.86,353.96],[215.85,917.91],[215.84,1008.73],[215.83,769.78],[215.82,682.84]],[[215.87,456.99],[215.88,196.92],[215.89,287.19],[215.9,707.77],[215.91,1020.44]]]
["binance-futures","SOLUSDT",1757453115126,[[215.81,1038.75],[215.8,263.3],[215.79,483.97],[215.78,564.21],[215.77,548.77]],[[215.82,88.55],[215.83,245.28],[215.84,643.07],[215.85,284.19],[215.86,755.29]]]
["binance-futures","SOLUSDT",1757453177137,[[215.56,303.77],[215.55,686.02],[215.54,631.82],[215.53,1006.74],[215.52,1170.81]],[[215.57,584.56],[215.58,218.78],[215.59,595.37],[215.6,1029.69],[215.61,1270.09]]]
["binance-futures","SOLUSDT",1757453227384,[[215.63,669.09],[215.62,376.44],[215.61,481.62],[215.6,863.56],[215.59,1064.56]],[[215.64,428.51],[215.65,152.85],[215.66,201.66],[215.67,391.33],[215.68,303.19]]]
["binance-futures","SOLUSDT",1757453271627,[[215.5,643.7],[215.49,357.6],[215.48,153.64],[215.47,376.85],[215.46,721.43]],[[215.51,1424.77],[215.52,756.38],[215.53,816.49],[215.54,852.67],[215.55,1234.44]]]
["binance-futures","SOLUSDT",1757453313587,[[215.49,1029.05],[215.48,1037.98],[215.47,721.11],[215.46,296.34],[215.45,468.28]],[[215.5,716.01],[215.51,246.82],[215.52,372.64],[215.53,900.73],[215.54,1873.82]]]
["binance-futures","SOLUSDT",1757453338101,[[215.48,518.33],[215.47,280.77],[215.46,199.65],[215.45,408.88],[215.44,343.27]],[[215.49,5341.54],[215.5,372.81],[215.51,602.35],[215.52,802.39],[215.53,1293.11]]]
["binance-futures","SOLUSDT",1757453399300,[[215.37,671.01],[215.36,280.51],[215.35,423.69],[215.34,975.97],[215.33,2923.04]],[[215.38,4744.18],[215.39,150.91],[215.4,618.35],[215.41,373.27],[215.42,379.16]]]
["binance-futures","SOLUSDT",1757453437158,[[215.42,88.87],[215.41,279.99],[215.4,509.35],[215.39,784.34],[215.38,1640.07]],[[215.43,4462.27],[215.44,357.13],[215.45,918.72],[215.46,291.37],[215.47,646.15]]]
["binance-futures","SOLUSDT",1757453484076,[[215.32,7068.17],[215.31,86.38],[215.3,415.55],[215.29,207.55],[215.28,279.19]],[[215.33,5388.07],[215.34,1055.08],[215.35,1368.56],[215.36,2639.74],[215.37,939.01]]]
["binance-futures","SOLUSDT",1757453534053,[[215.45,919.09],[215.44,67.44],[215.43,484.77],[215.42,289.18],[215.41,461.75]],[[215.46,205.16],[215.47,114.41],[215.48,205.2],[215.49,790.02],[215.5,1176.02]]]
["binance-futures","SOLUSDT",1757453588702,[[215.73,366.85],[215.72,233.26],[215.71,208.61],[215.7,146.1],[215.69,157.18]],[[215.74,759.67],[215.75,215.41],[215.76,463.73],[215.77,1230.25],[215.78,479.13]]]
["binance-futures","SOLUSDT",1757453619285,[[215.74,1213.71],[215.73,528.81],[215.72,506.46],[215.71,574.73],[215.7,1521.71]],[[215.75,9.92],[215.76,0.4],[215.77,18.72],[215.78,307.92],[215.79,159.95]]]
["binance-futures","SOLUSDT",1757453646859,[[215.74,103.0],[215.73,108.72],[215.72,386.25],[215.71,668.53],[215.7,1231.13]],[[215.75,1288.04],[215.76,151.45],[215.77,238.13],[215.78,357.36],[215.79,512.99]]]
["binance-futures","SOLUSDT",1757453725254,[[215.76,450.91],[215.75,454.62],[215.74,328.69],[215.73,174.08],[215.72,576.89]],[[215.77,496.05],[215.78,356.23],[215.79,118.65],[215.8,100.02],[215.81,649.54]]]
["binance-futures","SOLUSDT",1757453753696,[[215.79,1265.96],[215.78,591.89],[215.77,502.21],[215.76,444.19],[215.75,752.34]],[[215.8,469.04],[215.81,4.64],[215.82,143.92],[215.83,59.22],[215.84,322.17]]]
["binance-futures","SOLUSDT",1757453819112,[[215.72,392.42],[215.71,174.17],[215.7,476.43],[215.69,140.35],[215.68,373.05]],[[215.73,1255.45],[215.74,185.29],[215.75,262.86],[215.76,809.45],[215.77,1258.39]]]
["binance-futures","SOLUSDT",1757453859429,[[215.72,390.02],[215.71,222.11],[215.7,506.29],[215.69,147.97],[215.68,392.52]],[[215.73,1306.08],[215.74,198.64],[215.75,274.1],[215.76,1087.85],[215.77,1004.48]]]
["binance-futures","SOLUSDT",1757453920940,[[215.7,561.55],[215.69,439.19],[215.68,310.6],[215.67,249.84],[215.66,664.46]],[[215.71,697.04],[215.72,1050.42],[215.73,200.47],[215.74,229.37],[215.75,825.69]]]
["binance-futures","SOLUSDT",1757453964066,[[215.69,469.3],[215.68,183.73],[215.67,265.46],[215.66,274.59],[215.65,243.57]],[[215.7,1329.38],[215.71,431.33],[215.72,762.53],[215.73,491.25],[215.74,153.51]]]
["binance-futures","SOLUSDT",1757454026464,[[215.74,748.85],[215.73,390.87],[215.72,394.49],[215.71,513.03],[215.7,798.82]],[[215.75,268.63],[215.76,130.0],[215.77,58.6],[215.78,37.17],[215.79,142.2]]]
["binance-futures","SOLUSDT",1757454056451,[[215.77,685.67],[215.76,210.76],[215.75,295.48],[215.74,734.59],[215.73,351.44]],[[215.78,298.14],[215.79,157.52],[215.8,114.83],[215.81,62.73],[215.82,309.16]]]
["binance-futures","SOLUSDT",1757454088125,[[215.78,939.01],[215.77,625.15],[215.76,420.0],[215.75,727.38],[215.74,1016.93]],[[215.79,270.86],[215.8,55.69],[215.81,166.99],[215.82,463.44],[215.83,532.1]]]
["binance-futures","SOLUSDT",1757454149211,[[215.82,1362.43],[215.81,593.63],[215.8,586.45],[215.79,493.1],[215.78,1147.5]],[[215.83,118.53],[215.84,4.64],[215.85,10.82],[215.86,186.76],[215.87,498.9]]]
["binance-futures","SOLUSDT",1757454202668,[[215.69,609.68],[215.68,62.82],[215.67,32.59],[215.66,134.78],[215.65,510.54]],[[215.7,1892.68],[215.71,433.49],[215.72,633.94],[215.73,510.14],[215.74,939.05]]]
["binance-futures","SOLUSDT",1757454253018,[[215.64,563.78],[215.63,67.63],[215.62,443.8],[215.61,109.46],[215.6,263.35]],[[215.65,929.13],[215.66,291.4],[215.67,270.96],[215.68,629.07],[215.69,914.48]]]
["binance-futures","SOLUSDT",1757454292054,[[215.55,1031.7],[215.54,213.79],[215.53,279.87],[215.52,346.92],[215.51,464.41]],[[215.56,331.65],[215.57,19.68],[215.58,219.71],[215.59,518.89],[215.6,940.03]]]
["binance-futures","SOLUSDT",1757454324716,[[215.55,135.38],[215.54,71.02],[215.53,214.64],[215.52,592.97],[215.51,1136.46]],[[215.56,389.66],[215.57,478.33],[215.58,612.9],[215.59,827.16],[215.6,539.15]]]
["binance-futures","SOLUSDT",1757454387039,[[215.55,677.43],[215.54,104.18],[215.53,150.51],[215.52,138.85],[215.51,617.53]],[[215.56,1007.2],[215.57,720.46],[215.58,927.21],[215.59,614.62],[215.6,610.54]]]
["binance-futures","SOLUSDT",1757454433985,[[215.55,887.31],[215.54,163.11],[215.53,275.1],[215.52,657.71],[215.51,901.5]],[[215.56,829.85],[215.57,390.56],[215.58,801.28],[215.59,496.01],[215.6,220.42]]]
["binance-futures","SOLUSDT",1757454480690,[[215.55,1041.87],[215.54,169.84],[215.53,186.59],[215.52,448.09],[215.51,916.89]],[[215.56,1578.86],[215.57,720.91],[215.58,874.81],[215.59,573.74],[215.6,325.44]]]
["binance-futures","SOLUSDT",1757454531509,[[215.57,1620.81],[215.56,698.81],[215.55,496.78],[215.54,457.43],[215.53,914.01]],[[215.58,400.8],[215.59,112.87],[215.6,416.44],[215.61,645.23],[215.62,408.2]]]
["binance-futures","SOLUSDT",1757454596139,[[215.8,2035.9],[215.79,169.34],[215.78,68.62],[215.77,417.68],[215.76,637.91]],[[215.81,567.24],[215.82,269.69],[215.83,1039.89],[215.84,929.85],[215.85,990.95]]]
["binance-futures","SOLUSDT",1757454619876,[[215.69,427.73],[215.68,47.87],[215.67,2.54],[215.66,110.77],[215.65,912.86]],[[215.7,1276.09],[215.71,1502.37],[215.72,472.93],[215.73,821.63],[215.74,490.45]]]
["binance-futures","SOLUSDT",1757454700141,[[215.56,617.24],[215.55,118.29],[215.54,94.99],[215.53,36.94],[215.52,143.03]],[[215.57,766.9],[215.58,454.98],[215.59,571.39],[215.6,1659.45],[215.61,895.89]]]
["binance-futures","SOLUSDT",1757454724527,[[215.53,154.66],[215.52,225.87],[215.51,835.49],[215.5,438.03],[215.49,2929.49]],[[215.54,1292.23],[215.55,489.77],[215.56,698.34],[215.57,1005.78],[215.58,753.46]]]
["binance-futures","SOLUSDT",1757454756581,[[215.5,606.2],[215.49,2761.38],[215.48,25809.17],[215.47,590.03],[215.46,394.27]],[[215.51,431.26],[215.52,641.58],[215.53,638.41],[215.54,1124.86],[215.55,524.96]]]
["binance-futures","SOLUSDT",1757454812397,[[215.32,5689.68],[215.31,341.8],[215.3,403.58],[215.29,245.8],[215.28,677.83]],[[215.33,1008.49],[215.34,627.98],[215.35,776.35],[215.36,813.87],[215.37,466.44]]]
["binance-futures","SOLUSDT",1757454845514,[[215.23,1500.61],[215.22,481.64],[215.21,1019.1],[215.2,472.51],[215.19,506.92]],[[215.24,504.05],[215.25,378.94],[215.26,164.99],[215.27,151.4],[215.28,739.54]]]
["binance-futures","SOLUSDT",1757454912002,[[215.49,2087.6],[215.48,304.89],[215.47,396.77],[215.46,492.68],[215.45,695.36]],[[215.5,736.19],[215.51,8.27],[215.52,207.63],[215.53,617.4],[215.54,302.39]]]
["binance-futures","SOLUSDT",1757454945925,[[215.4,175.26],[215.39,481.25],[215.38,283.73],[215.37,402.01],[215.36,730.03]],[[215.41,1269.76],[215.42,246.38],[215.43,542.46],[215.44,667.18],[215.45,577.72]]]
["binance-futures","SOLUSDT",1757455012088,[[215.23,430.86],[215.22,240.44],[215.21,548.04],[215.2,647.52],[215.19,417.72]],[[215.24,2529.7],[215.25,422.75],[215.26,414.18],[215.27,459.29],[215.28,644.5]]]
["binance-futures","SOLUSDT",1757455032346,[[215.17,115.43],[215.16,123.27],[215.15,401.51],[215.14,484.92],[215.13,443.52]],[[215.18,1302.99],[215.19,145.4],[215.2,560.63],[215.21,482.85],[215.22,714.49]]]
["binance-futures","SOLUSDT",1757455110873,[[215.02,920.65],[215.01,1107.72],[215.0,2362.64],[214.99,551.0],[214.98,601.42]],[[215.03,729.7],[215.04,55.5],[215.05,904.72],[215.06,467.96],[215.07,661.77]]]
["binance-futures","SOLUSDT",1757455121001,[[215.04,1528.43],[215.03,710.74],[215.02,575.56],[215.01,1041.59],[215.0,2372.79]],[[215.05,2088.62],[215.06,17.45],[215.07,196.18],[215.08,217.15],[215.09,628.37]]]
["binance-futures","SOLUSDT",1757455165532,[[215.16,1147.24],[215.15,257.73],[215.14,414.71],[215.13,363.37],[215.12,503.21]],[[215.17,318.43],[215.18,82.69],[215.19,209.4],[215.2,132.99],[215.21,723.45]]]
["binance-futures","SOLUSDT",1757455219150,[[215.13,1733.42],[215.12,404.74],[215.11,457.11],[215.1,502.37],[215.09,534.83]],[[215.14,235.37],[215.15,64.25],[215.16,263.13],[215.17,394.64],[215.18,652.2]]]
["binance-futures","SOLUSDT",1757455248901,[[215.35,806.98],[215.34,368.69],[215.33,889.23],[215.32,340.9],[215.31,468.94]],[[215.36,328.6],[215.37,12.0],[215.38,131.97],[215.39,455.3],[215.4,121.02]]]
["binance-futures","SOLUSDT",1757455327497,[[215.11,334.48],[215.1,250.28],[215.09,499.2],[215.08,516.56],[215.07,315.34]],[[215.12,970.9],[215.13,177.58],[215.14,589.56],[215.15,547.38],[215.16,457.44]]]
["binance-futures","SOLUSDT",1757455333813,[[215.08,23.27],[215.07,63.74],[215.06,244.93],[215.05,523.01],[215.04,1132.61]],[[215.09,1262.08],[215.1,547.76],[215.11,513.46],[215.12,354.78],[215.13,622.53]]]
["binance-futures","SOLUSDT",1757455379040,[[215.07,410.67],[215.06,255.72],[215.05,244.54],[215.04,186.0],[215.03,217.11]],[[215.08,303.31],[215.09,76.13],[215.1,850.2],[215.11,818.78],[215.12,346.4]]]
["binance-futures","SOLUSDT",1757455420235,[[215.07,359.18],[215.06,338.44],[215.05,468.16],[215.04,258.59],[215.03,221.53]],[[215.08,430.37],[215.09,158.74],[215.1,1081.31],[215.11,1033.33],[215.12,757.95]]]
["binance-futures","SOLUSDT",1757455463503,[[215.3,626.94],[215.29,357.06],[215.28,739.25],[215.27,567.99],[215.26,674.17]],[[215.31,557.29],[215.32,401.25],[215.33,753.52],[215.34,390.61],[215.35,404.78]]]
["binance-futures","SOLUSDT",1757455531366,[[215.19,1501.29],[215.18,786.93],[215.17,729.36],[215.16,799.18],[215.15,356.16]],[[215.2,275.93],[215.21,54.8],[215.22,886.92],[215.23,308.24],[215.24,210.5]]]
["binance-futures","SOLUSDT",1757455594706,[[215.21,1302.95],[215.2,156.3],[215.19,425.03],[215.18,469.16],[215.17,195.0]],[[215.22,682.41],[215.23,454.04],[215.24,631.31],[215.25,834.48],[215.26,1300.73]]]
["binance-futures","SOLUSDT",1757455631350,[[215.38,1892.21],[215.37,649.7],[215.36,918.86],[215.35,865.33],[215.34,939.32]],[[215.39,0.12],[215.4,279.75],[215.41,73.53],[215.42,143.09],[215.43,706.83]]]
["binance-futures","SOLUSDT",1757455680443,[[215.5,1050.12],[215.49,58.4],[215.48,342.45],[215.47,433.52],[215.46,759.36]],[[215.51,301.65],[215.52,497.83],[215.53,618.01],[215.54,437.93],[215.55,472.22]]]
["binance-futures","SOLUSDT",1757455732569,[[215.66,987.31],[215.65,750.59],[215.64,705.36],[215.63,680.09],[215.62,700.28]],[[215.67,733.09],[215.68,414.82],[215.69,118.78],[215.7,406.12],[215.71,884.7]]]
["binance-futures","SOLUSDT",1757455742624,[[215.67,946.81],[215.66,285.02],[215.65,479.12],[215.64,644.17],[215.63,821.46]],[[215.68,395.19],[215.69,803.65],[215.7,574.92],[215.71,426.4],[215.72,885.94]]]
["binance-futures","SOLUSDT",1757455813618,[[215.95,874.53],[215.94,382.5],[215.93,735.63],[215.92,835.72],[215.91,2899.91]],[[215.96,285.36],[215.97,327.32],[215.98,281.64],[215.99,469.4],[216.0,986.0]]]
["binance-futures","SOLUSDT",1757455837903,[[215.91,727.32],[215.9,482.37],[215.89,416.72],[215.88,1259.34],[215.87,889.95]],[[215.92,1221.49],[215.93,222.7],[215.94,239.04],[215.95,386.03],[215.96,901.86]]]
["binance-futures","SOLUSDT",1757455866569,[[215.93,440.98],[215.92,468.3],[215.91,483.09],[215.9,633.36],[215.89,1153.9]],[[215.94,911.08],[215.95,265.16],[215.96,416.06],[215.97,257.7],[215.98,557.24]]]
["binance-futures","SOLUSDT",1757455937948,[[215.97,1058.9],[215.96,602.91],[215.95,740.44],[215.94,1256.49],[215.93,1700.82]],[[215.98,402.04],[215.99,510.9],[216.0,683.2],[216.01,260.51],[216.02,874.64]]]
["binance-futures","SOLUSDT",1757455996751,[[216.14,563.19],[216.13,116.03],[216.12,326.17],[216.11,857.23],[216.1,1015.31]],[[216.15,1255.82],[216.16,701.21],[216.17,1012.71],[216.18,541.27],[216.19,405.97]]]
["binance-futures","SOLUSDT",1757456035788,[[216.15,639.9],[216.14,453.31],[216.13,495.4],[216.12,596.91],[216.11,837.83]],[[216.16,1908.52],[216.17,618.94],[216.18,467.43],[216.19,374.57],[216.2,834.56]]]
["binance-futures","SOLUSDT",1757456046127,[[216.18,73.76],[216.17,327.45],[216.16,399.1],[216.15,840.13],[216.14,791.19]],[[216.19,1214.48],[216.2,849.74],[216.21,300.11],[216.22,362.88],[216.23,786.75]]]
["binance-futures","SOLUSDT",1757456133527,[[215.89,53.21],[215.88,169.66],[215.87,221.69],[215.86,461.52],[215.85,753.81]],[[215.9,1649.99],[215.91,797.35],[215.92,872.85],[215.93,771.89],[215.94,1309.64]]]
["binance-futures","SOLUSDT",1757456146193,[[215.88,350.34],[215.87,159.49],[215.86,115.87],[215.85,393.2],[215.84,827.63]],[[215.89,490.68],[215.9,657.44],[215.91,845.48],[215.92,679.12],[215.93,904.15]]]
["binance-futures","SOLUSDT",1757456217566,[[215.69,42.07],[215.68,43.39],[215.67,151.0],[215.66,419.73],[215.65,346.12]],[[215.7,1376.34],[215.71,830.49],[215.72,379.03],[215.73,380.1],[215.74,931.38]]]
["binance-futures","SOLUSDT",1757456256992,[[215.73,72.79],[215.72,102.89],[215.71,191.53],[215.7,365.77],[215.69,1299.98]],[[215.74,844.56],[215.75,453.4],[215.76,579.57],[215.77,911.09],[215.78,1196.09]]]
["binance-futures","SOLUSDT",1757456302081,[[215.96,37.41],[215.95,198.28],[215.94,203.18],[215.93,533.28],[215.92,776.29]],[[215.97,1692.41],[215.98,709.48],[215.99,470.95],[216.0,791.85],[216.01,269.79]]]
["binance-futures","SOLUSDT",1757456355672,[[216.1,42.94],[216.09,95.31],[216.08,279.57],[216.07,1054.55],[216.06,875.14]],[[216.11,1424.57],[216.12,394.03],[216.13,859.4],[216.14,1087.88],[216.15,442.81]]]
["binance-futures","SOLUSDT",1757456404889,[[216.01,779.92],[216.0,496.99],[215.99,1067.62],[215.98,1568.7],[215.97,1404.91]],[[216.02,631.11],[216.03,162.8],[216.04,464.38],[216.05,424.21],[216.06,993.61]]]
["binance-futures","SOLUSDT",1757456446427,[[215.97,552.63],[215.96,207.24],[215.95,580.22],[215.94,1106.97],[215.93,774.47]],[[215.98,206.06],[215.99,342.78],[216.0,468.42],[216.01,1158.73],[216.02,911.35]]]
["binance-futures","SOLUSDT",1757456477374,[[215.95,121.96],[215.94,136.33],[215.93,295.93],[215.92,534.17],[215.91,1418.83]],[[215.96,520.21],[215.97,451.53],[215.98,515.61],[215.99,266.23],[216.0,754.85]]]
["binance-futures","SOLUSDT",1757456534243,[[215.91,864.22],[215.9,536.37],[215.89,651.83],[215.88,557.12],[215.87,393.91]],[[215.92,7.55],[215.93,120.92],[215.94,151.54],[215.95,387.34],[215.96,473.08]]]
["binance-futures","SOLUSDT",1757456576788,[[216.02,374.3],[216.01,239.1],[216.0,733.98],[215.99,1189.58],[215.98,852.85]],[[216.03,1064.92],[216.04,629.51],[216.05,979.72],[216.06,711.82],[216.07,358.1]]]
["binance-futures","SOLUSDT",1757456619871,[[216.17,216.74],[216.16,181.2],[216.15,108.14],[216.14,433.2],[216.13,935.97]],[[216.18,1523.82],[216.19,810.51],[216.2,957.38],[216.21,951.97],[216.22,533.04]]]
["binance-futures","SOLUSDT",1757456670029,[[216.25,2093.68],[216.24,542.14],[216.23,509.84],[216.22,1480.85],[216.21,1350.54]],[[216.26,540.81],[216.27,198.22],[216.28,496.09],[216.29,2321.77],[216.3,14389.61]]]
["binance-futures","SOLUSDT",1757456687124,[[216.15,766.45],[216.14,259.43],[216.13,510.15],[216.12,839.38],[216.11,768.29]],[[216.16,602.34],[216.17,476.51],[216.18,521.6],[216.19,544.18],[216.2,1074.35]]]
["binance-futures","SOLUSDT",1757456758153,[[216.18,993.14],[216.17,441.32],[216.16,1296.74],[216.15,1483.08],[216.14,1606.61]],[[216.19,716.56],[216.2,314.04],[216.21,392.53],[216.22,393.43],[216.23,468.03]]]
["binance-futures","SOLUSDT",1757456788954,[[216.01,307.86],[216.0,629.92],[215.99,194.87],[215.98,165.4],[215.97,737.57]],[[216.02,1244.28],[216.03,734.98],[216.04,377.15],[216.05,391.59],[216.06,778.9]]]
["binance-futures","SOLUSDT",1757456862707,[[216.01,1134.44],[216.0,918.17],[215.99,592.89],[215.98,711.31],[215.97,970.3]],[[216.02,696.6],[216.03,296.36],[216.04,439.48],[216.05,200.61],[216.06,370.75]]]
["binance-futures","SOLUSDT",1757456893110,[[215.89,356.2],[215.88,214.76],[215.87,254.88],[215.86,593.96],[215.85,452.39]],[[215.9,1496.44],[215.91,467.81],[215.92,337.44],[215.93,671.79],[215.94,833.2]]]
["binance-futures","SOLUSDT",1757456951153,[[215.97,1915.05],[215.96,1160.17],[215.95,1095.44],[215.94,1590.16],[215.93,1192.4]],[[215.98,594.78],[215.99,221.05],[216.0,367.35],[216.01,253.62],[216.02,457.28]]]
["binance-futures","SOLUSDT",1757456989134,[[215.9,509.98],[215.89,176.73],[215.88,274.1],[215.87,495.15],[215.86,874.71]],[[215.91,1473.24],[215.92,612.43],[215.93,676.36],[215.94,833.64],[215.95,1063.54]]]
["binance-futures","SOLUSDT",1757457054497,[[215.87,732.69],[215.86,715.61],[215.85,1088.39],[215.84,1000.61],[215.83,892.05]],[[215.88,993.49],[215.89,366.3],[215.9,809.02],[215.91,923.73],[215.92,322.63]]]
["binance-futures","SOLUSDT",1757457092567,[[215.95,1213.86],[215.94,1342.61],[215.93,1426.14],[215.92,921.35],[215.91,1375.73]],[[215.96,340.35],[215.97,291.13],[215.98,263.05],[215.99,177.73],[216.0,489.34]]]
["binance-futures","SOLUSDT",1757457112510,[[215.97,1108.04],[215.96,920.99],[215.95,651.29],[215.94,696.62],[215.93,1663.22]],[[215.98,462.2],[215.99,436.34],[216.0,546.56],[216.01,113.63],[216.02,241.2]]]
["binance-futures","SOLUSDT",1757457181541,[[216.19,330.97],[216.18,351.09],[216.17,1063.9],[216.16,347.18],[216.15,613.6]],[[216.2,872.55],[216.21,275.55],[216.22,1286.83],[216.23,94.39],[216.24,151.68]]]
["binance-futures","SOLUSDT",1757457215827,[[216.04,1549.19],[216.03,934.39],[216.02,859.44],[216.01,930.18],[216.0,921.79]],[[216.05,321.5],[216.06,124.3],[216.07,523.97],[216.08,1155.07],[216.09,898.55]]]
["binance-futures","SOLUSDT",1757457273360,[[216.18,2364.37],[216.17,618.2],[216.16,1188.69],[216.15,1773.76],[216.14,955.27]],[[216.19,1820.2],[216.2,15.08],[216.21,81.33],[216.22,557.75],[216.23,298.72]]]
["binance-futures","SOLUSDT",1757457319724,[[216.19,1453.15],[216.18,1207.94],[216.17,1299.2],[216.16,1180.3],[216.15,1400.9]],[[216.2,340.74],[216.21,174.6],[216.22,17.26],[216.23,183.09],[216.24,104.1]]]
["binance-futures","SOLUSDT",1757457375090,[[216.29,2394.5],[216.28,1527.1],[216.27,1488.47],[216.26,904.27],[216.25,1055.53]],[[216.3,10172.29],[216.31,8.1],[216.32,101.88],[216.33,361.27],[216.34,409.67]]]
["binance-futures","SOLUSDT",1757457408237,[[216.35,595.45],[216.34,50.07],[216.33,520.66],[216.32,831.69],[216.31,911.96]],[[216.36,1086.4],[216.37,563.63],[216.38,663.06],[216.39,197.38],[216.4,656.55]]]
["binance-futures","SOLUSDT",1757457443138,[[216.37,1919.75],[216.36,440.9],[216.35,1084.63],[216.34,1283.66],[216.33,766.49]],[[216.38,397.18],[216.39,223.42],[216.4,678.26],[216.41,263.83],[216.42,368.7]]]
["binance-futures","SOLUSDT",1757457497018,[[216.39,505.1],[216.38,21.12],[216.37,149.47],[216.36,1254.9],[216.35,941.1]],[[216.4,1744.05],[216.41,819.88],[216.42,1395.75],[216.43,1664.66],[216.44,1305.25]]]
["binance-futures","SOLUSDT",1757457545396,[[216.28,320.35],[216.27,507.66],[216.26,794.15],[216.25,763.52],[216.24,1449.21]],[[216.29,873.78],[216.3,209.66],[216.31,401.21],[216.32,949.81],[216.33,694.27]]]
["binance-futures","SOLUSDT",1757457590106,[[216.37,828.64],[216.36,177.97],[216.35,660.47],[216.34,516.55],[216.33,870.79]],[[216.38,504.47],[216.39,419.46],[216.4,351.17],[216.41,793.17],[216.42,1385.95]]]
["binance-futures","SOLUSDT",1757457632641,[[216.62,701.91],[216.61,887.47],[216.6,498.59],[216.59,1014.15],[216.58,675.42]],[[216.63,738.12],[216.64,323.42],[216.65,926.81],[216.66,532.29],[216.67,712.85]]]
["binance-futures","SOLUSDT",1757457699085,[[216.61,1278.05],[216.6,386.22],[216.59,431.44],[216.58,613.33],[216.57,1125.6]],[[216.62,266.04],[216.63,69.1],[216.64,556.45],[216.65,508.32],[216.66,271.02]]]
["binance-futures","SOLUSDT",1757457717911,[[216.6,488.39],[216.59,71.48],[216.58,206.76],[216.57,681.71],[216.56,753.29]],[[216.61,1376.59],[216.62,531.29],[216.63,87.58],[216.64,382.91],[216.65,777.89]]]
["binance-futures","SOLUSDT",1757457754175,[[216.72,798.23],[216.71,304.86],[216.7,724.82],[216.69,667.12],[216.68,1144.1]],[[216.73,439.03],[216.74,14617.77],[216.75,232.88],[216.76,272.24],[216.77,251.01]]]
["binance-futures","SOLUSDT",1757457816173,[[216.78,378.0],[216.77,118.68],[216.76,350.57],[216.75,440.84],[216.74,563.02]],[[216.79,764.3],[216.8,733.46],[216.81,1052.24],[216.82,502.06],[216.83,500.84]]]
["binance-futures","SOLUSDT",1757457850272,[[216.72,360.93],[216.71,235.41],[216.7,779.57],[216.69,453.99],[216.68,349.09]],[[216.73,416.55],[216.74,384.69],[216.75,291.82],[216.76,317.97],[216.77,182.14]]]
["binance-futures","SOLUSDT",1757457905333,[[216.7,264.17],[216.69,96.8],[216.68,106.53],[216.67,343.96],[216.66,1083.5]],[[216.71,1084.37],[216.72,847.28],[216.73,1430.32],[216.74,1057.24],[216.75,828.25]]]
["binance-futures","SOLUSDT",1757457934786,[[216.85,688.03],[216.84,167.62],[216.83,380.67],[216.82,885.05],[216.81,1155.43]],[[216.86,175.52],[216.87,231.97],[216.88,348.44],[216.89,389.91],[216.9,645.31]]]
["binance-futures","SOLUSDT",1757458001644,[[216.56,378.74],[216.55,184.57],[216.54,546.16],[216.53,810.54],[216.52,258.49]],[[216.57,487.42],[216.58,439.78],[216.59,632.61],[216.6,954.87],[216.61,288.74]]]
["binance-futures","SOLUSDT",1757458030814,[[216.41,686.74],[216.4,515.13],[216.39,262.24],[216.38,361.17],[216.37,250.98]],[[216.42,27.08],[216.43,208.18],[216.44,441.24],[216.45,982.23],[216.46,260.86]]]
["binance-futures","SOLUSDT",1757458099835,[[216.35,1183.65],[216.34,1087.58],[216.33,620.85],[216.32,420.71],[216.31,333.76]],[[216.36,451.25],[216.37,360.71],[216.38,737.13],[216.39,662.41],[216.4,1009.3]]]
["binance-futures","SOLUSDT",1757458115754,[[216.51,1131.59],[216.5,822.06],[216.49,497.57],[216.48,910.89],[216.47,915.98]],[[216.52,44.72],[216.53,23.99],[216.54,207.86],[216.55,273.72],[216.56,239.54]]]
["binance-futures","SOLUSDT",1757458154144,[[216.41,947.1],[216.4,443.67],[216.39,983.79],[216.38,582.04],[216.37,517.24]],[[216.42,298.46],[216.43,465.43],[216.44,1001.5],[216.45,836.48],[216.46,940.75]]]
["binance-futures","SOLUSDT",1757458211904,[[216.44,1301.18],[216.43,793.4],[216.42,881.44],[216.41,1505.32],[216.4,960.95]],[[216.45,229.16],[216.46,136.93],[216.47,259.09],[216.48,218.18],[216.49,280.68]]]
["binance-futures","SOLUSDT",1757458253687,[[216.6,605.52],[216.59,995.28],[216.58,425.8],[216.57,944.64],[216.56,1636.01]],[[216.61,522.15],[216.62,287.74],[216.63,858.89],[216.64,939.94],[216.65,627.85]]]
["binance-futures","SOLUSDT",1757458313432,[[216.61,236.54],[216.6,221.13],[216.59,1542.95],[216.58,868.9],[216.57,1424.89]],[[216.62,620.37],[216.63,209.21],[216.64,816.29],[216.65,285.36],[216.66,869.31]]]
["binance-futures","SOLUSDT",1757458340915,[[216.8,1473.79],[216.79,560.59],[216.78,752.34],[216.77,1093.44],[216.76,1163.2]],[[216.81,640.48],[216.82,120.39],[216.83,252.94],[216.84,356.85],[216.85,234.4]]]
["binance-futures","SOLUSDT",1757458378435,[[216.81,1394.07],[216.8,213.98],[216.79,404.46],[216.78,372.79],[216.77,886.21]],[[216.82,458.35],[216.83,276.34],[216.84,265.98],[216.85,376.62],[216.86,492.6]]]
["binance-futures","SOLUSDT",1757458465891,[[216.77,632.35],[216.76,627.45],[216.75,589.86],[216.74,696.12],[216.73,924.94]],[[216.78,228.66],[216.79,371.37],[216.8,411.22],[216.81,505.58],[216.82,833.93]]]
["binance-futures","SOLUSDT",1757458474299,[[216.81,125.43],[216.8,160.89],[216.79,1178.81],[216.78,937.96],[216.77,825.87]],[[216.82,935.28],[216.83,219.99],[216.84,546.37],[216.85,408.74],[216.86,1431.2]]]
["binance-futures","SOLUSDT",1757458522565,[[216.87,243.04],[216.86,1140.03]],[[216.88,975.66],[216.89,1137.38],[216.9,644.51],[216.91,646.41],[216.92,607.28]]]
["binance-futures","SOLUSDT",1757458562390,[[216.68,11.18],[216.67,121.14],[216.66,414.43],[216.65,567.25],[216.64,664.35]],[[216.69,1977.96],[216.7,448.88],[216.71,714.51],[216.72,778.53],[216.73,755.51]]]
["binance-futures","SOLUSDT",1757458636818,[[216.87,309.15],[216.86,644.24],[216.85,1169.82],[216.84,1034.62],[216.83,926.0]],[[216.88,532.31],[216.89,233.5],[216.9,499.53],[216.91,331.05],[216.92,740.23]]]
["binance-futures","SOLUSDT",1757458699373,[[217.15,672.01],[217.14,411.12],[217.13,498.76],[217.12,412.36],[217.11,717.54]],[[217.16,769.26],[217.17,723.03],[217.18,1075.94],[217.19,868.99],[217.2,1681.13]]]
["binance-futures","SOLUSDT",1757458738488,[[216.93,235.05],[216.92,357.77],[216.91,473.98],[216.9,1007.7],[216.89,583.16]],[[216.94,640.67],[216.95,485.01],[216.96,711.82],[216.97,787.63],[216.98,1001.77]]]
["binance-futures","SOLUSDT",1757458749294,[[216.99,2210.99],[216.98,1095.8],[216.97,1439.72],[216.96,1151.87],[216.95,751.65]],[[217.0,228.63],[217.01,189.87],[217.02,223.0],[217.03,68.99],[217.04,108.75]]]
["binance-futures","SOLUSDT",1757458828629,[[217.02,558.79],[217.01,548.43],[217.0,605.24],[216.99,798.04],[216.98,758.13]],[[217.03,1096.37],[217.04,1203.16],[217.05,869.62],[217.06,157.75],[217.07,183.56]]]
["binance-futures","SOLUSDT",1757458843312,[[217.0,96.06],[216.99,116.3],[216.98,258.83],[216.97,480.16],[216.96,614.24]],[[217.01,915.36],[217.02,529.8],[217.03,557.83],[217.04,645.07],[217.05,713.01]]]
["binance-futures","SOLUSDT",1757458911264,[[216.87,814.48],[216.86,299.52],[216.85,440.18],[216.84,509.25],[216.83,686.54]],[[216.88,401.09],[216.89,311.55],[216.9,418.5],[216.91,742.78],[216.92,1092.85]]]
["binance-futures","SOLUSDT",1757458939791,[[216.92,118.95],[216.91,163.55],[216.9,543.79],[216.89,601.2],[216.88,809.01]],[[216.93,960.85],[216.94,224.13],[216.95,519.15],[216.96,419.19],[216.97,359.18]]]
["binance-futures","SOLUSDT",1757458963526,[[216.88,354.63],[216.87,240.51],[216.86,448.45],[216.85,450.86],[216.84,484.95]],[[216.89,558.82],[216.9,465.11],[216.91,252.71],[216.92,673.93],[216.93,610.51]]]
["binance-futures","SOLUSDT",1757459038732,[[216.78,1894.23],[216.77,666.71],[216.76,758.98],[216.75,821.68],[216.74,859.72]],[[216.79,116.5],[216.8,284.33],[216.81,147.51],[216.82,175.3],[216.83,263.33]]]
["binance-futures","SOLUSDT",1757459093948,[[216.79,737.58],[216.78,274.55],[216.77,350.35],[216.76,828.09],[216.75,921.74]],[[216.8,772.46],[216.81,382.91],[216.82,294.95],[216.83,193.11],[216.84,424.38]]]
["binance-futures","SOLUSDT",1757459128644,[[216.72,862.39],[216.71,547.06],[216.7,670.84],[216.69,820.65],[216.68,628.39]],[[216.73,655.26],[216.74,510.46],[216.75,560.12],[216.76,330.1],[216.77,536.01]]]
["binance-futures","SOLUSDT",1757459147285,[[216.73,547.16],[216.72,700.52],[216.71,685.89],[216.7,616.62],[216.69,883.01]],[[216.74,536.31],[216.75,168.17],[216.76,417.25],[216.77,248.76],[216.78,388.56]]]
["binance-futures","SOLUSDT",1757459228360,[[216.85,399.18],[216.84,135.72],[216.83,429.85],[216.82,641.12],[216.81,435.51]],[[216.86,1176.96],[216.87,703.52],[216.88,762.2],[216.89,787.71],[216.9,977.62]]]
["binance-futures","SOLUSDT",1757459245956,[[216.89,1583.41],[216.88,710.03],[216.87,845.5],[216.86,970.48],[216.85,492.67]],[[216.9,297.53],[216.91,597.52],[216.92,838.22],[216.93,326.64],[216.94,131.19]]]
["binance-futures","SOLUSDT",1757459312809,[[217.03,290.51],[217.02,294.31],[217.01,463.31],[217.0,623.12],[216.99,1383.36]],[[217.04,511.33],[217.05,110.97],[217.06,165.17],[217.07,261.0],[217.08,206.52]]]
["binance-futures","SOLUSDT",1757459356598,[[217.14,1368.46],[217.13,1268.52],[217.12,729.84],[217.11,836.37],[217.1,1500.0]],[[217.15,16619.29],[217.16,32.87],[217.17,57.11],[217.18,129.4],[217.19,425.21]]]
["binance-futures","SOLUSDT",1757459398070,[[216.97,405.61],[216.96,135.88],[216.95,428.3],[216.94,709.8],[216.93,1302.52]],[[216.98,472.29],[216.99,232.87],[217.0,1057.8],[217.01,828.78],[217.02,485.43]]]
["binance-futures","SOLUSDT",1757459441781,[[217.36,325.5],[217.35,340.12],[217.34,301.09],[217.33,466.43],[217.32,953.84]],[[217.37,758.0],[217.38,951.5],[217.39,1117.09],[217.4,759.53],[217.41,348.19]]]
["binance-futures","SOLUSDT",1757459447793,[[217.45,266.47],[217.44,293.77],[217.43,436.02],[217.42,519.19],[217.41,669.34]],[[217.46,807.01],[217.47,521.43],[217.48,319.57],[217.49,509.28],[217.5,1551.66]]]
["binance-futures","SOLUSDT",1757459522117,[[217.58,684.91],[217.57,186.84],[217.56,480.57],[217.55,510.02],[217.54,878.69]],[[217.59,1003.67],[217.6,2163.22],[217.61,579.61],[217.62,176.82],[217.63,302.72]]]
["binance-futures","SOLUSDT",1757459551358,[[217.62,395.8],[217.61,334.36],[217.6,269.58],[217.59,470.0],[217.58,429.56]],[[217.63,957.54],[217.64,729.58],[217.65,805.17],[217.66,467.51],[217.67,663.1]]]
["binance-futures","SOLUSDT",1757459601948,[[217.38,12.13],[217.37,108.22],[217.36,279.17],[217.35,294.31],[217.34,471.87]],[[217.39,1205.24],[217.4,888.76],[217.41,487.73],[217.42,1064.81],[217.43,508.3]]]
["binance-futures","SOLUSDT",1757459647843,[[217.46,198.25],[217.45,279.99],[217.44,462.05],[217.43,770.8],[217.42,672.74]],[[217.47,733.48],[217.48,327.58],[217.49,262.39],[217.5,247.65],[217.51,461.62]]]
["binance-futures","SOLUSDT",1757459688767,[[217.42,1002.25],[217.41,373.43],[217.4,726.23],[217.39,963.35],[217.38,3037.7]],[[217.43,390.14],[217.44,448.31],[217.45,170.32],[217.46,186.94],[217.47,367.96]]]
["binance-futures","SOLUSDT",1757459732907,[[217.44,577.46],[217.43,292.0],[217.42,150.94],[217.41,292.52],[217.4,374.89]],[[217.45,1078.29],[217.46,600.62],[217.47,840.48],[217.48,734.27],[217.49,1013.47]]]
["binance-futures","SOLUSDT",1757459752830,[[217.3,583.05],[217.29,339.47],[217.28,485.72],[217.27,680.68],[217.26,564.72]],[[217.31,501.44],[217.32,295.2],[217.33,730.97],[217.34,669.05],[217.35,434.63]]]
["binance-futures","SOLUSDT",1757459813876,[[217.12,392.02],[217.11,88.55],[217.1,488.39],[217.09,853.88],[217.08,467.25]],[[217.13,463.41],[217.14,457.13],[217.15,562.04],[217.16,599.58],[217.17,1313.91]]]
["binance-futures","SOLUSDT",1757459846599,[[217.2,1045.78],[217.19,632.13],[217.18,395.55],[217.17,376.56],[217.16,639.92]],[[217.21,107.55],[217.22,75.05],[217.23,165.79],[217.24,643.05],[217.25,560.86]]]
["binance-futures","SOLUSDT",1757459909110,[[217.18,184.82],[217.17,252.26],[217.16,556.46],[217.15,405.91],[217.14,409.62]],[[217.19,801.06],[217.2,434.07],[217.21,643.68],[217.22,912.54],[217.23,1315.33]]]
["binance-futures","SOLUSDT",1757459943480,[[217.13,488.33],[217.12,484.51],[217.11,569.82],[217.1,419.45],[217.09,287.44]],[[217.14,193.23],[217.15,191.25],[217.16,647.51],[217.17,1023.35],[217.18,716.46]]]
["binance-futures","SOLUSDT",1757459997771,[[217.08,49.55],[217.07,90.82],[217.06,333.16],[217.05,790.58],[217.04,1544.56]],[[217.09,1221.78],[217.1,424.7],[217.11,282.16],[217.12,446.38],[217.13,632.77]]]
["binance-futures","SOLUSDT",1757460027183,[[217.23,310.91],[217.22,86.87],[217.21,552.47],[217.2,1149.43],[217.19,849.37]],[[217.24,884.04],[217.25,571.86],[217.26,903.98],[217.27,228.79],[217.28,495.23]]]
["binance-futures","SOLUSDT",1757460092653,[[216.85,342.73],[216.84,480.91],[216.83,769.6],[216.82,257.83],[216.81,424.99]],[[216.86,895.34],[216.87,238.87],[216.88,250.4],[216.89,689.32],[216.9,730.04]]]
["binance-futures","SOLUSDT",1757460122336,[[216.93,51.9],[216.92,11.83],[216.91,233.68]],[[216.94,1607.9],[216.95,1010.0],[216.96,857.47],[216.97,569.54],[216.98,408.62]]]
["binance-futures","SOLUSDT",1757460145204,[[217.05,1877.12],[217.04,878.4],[217.03,1143.7],[217.02,255.25],[217.01,437.33]],[[217.06,125.79],[217.07,98.83],[217.08,314.38],[217.09,290.67],[217.1,315.03]]]
["binance-futures","SOLUSDT",1757460207084,[[217.21,863.44],[217.2,738.89],[217.19,795.65],[217.18,789.33],[217.17,959.71]],[[217.22,390.89],[217.23,434.57],[217.24,312.03],[217.25,450.22],[217.26,475.8]]]
["binance-futures","SOLUSDT",1757460258323,[[217.24,784.95],[217.23,570.33],[217.22,781.28],[217.21,438.22],[217.2,931.65]],[[217.25,456.66],[217.26,274.43],[217.27,402.49],[217.28,391.61],[217.29,817.18]]]
["binance-futures","SOLUSDT",1757460302268,[[217.24,901.01],[217.23,516.1],[217.22,992.18],[217.21,189.04],[217.2,511.22]],[[217.25,459.72],[217.26,726.59],[217.27,728.68],[217.28,498.88],[217.29,335.0]]]
["binance-futures","SOLUSDT",1757460343478,[[217.06,526.88],[217.05,431.15],[217.04,366.85],[217.03,173.16],[217.02,422.9]],[[217.07,591.76],[217.08,477.98],[217.09,569.5],[217.1,600.47],[217.11,566.64]]]
["binance-futures","SOLUSDT",1757460400507,[[217.08,48.89],[217.07,157.45],[217.06,537.39],[217.05,657.72],[217.04,605.44]],[[217.09,908.43],[217.1,411.16],[217.11,268.2],[217.12,463.91],[217.13,769.43]]]
["binance-futures","SOLUSDT",1757460430103,[[217.16,933.85],[217.15,299.5],[217.14,284.96],[217.13,406.59],[217.12,1034.53]],[[217.17,622.65],[217.18,279.58],[217.19,324.33],[217.2,454.94],[217.21,308.54]]]
["binance-futures","SOLUSDT",1757460469739,[[217.18,155.5],[217.17,281.35],[217.16,322.74],[217.15,594.99],[217.14,391.24]],[[217.19,1258.89],[217.2,884.36],[217.21,715.2],[217.22,697.33],[217.23,628.55]]]
["binance-futures","SOLUSDT",1757460514471,[[217.13,277.75],[217.12,731.99],[217.11,830.79],[217.1,1070.53],[217.09,533.1]],[[217.14,635.61],[217.15,134.01],[217.16,469.6],[217.17,486.78],[217.18,631.29]]]
["binance-futures","SOLUSDT",1757460573348,[[217.12,139.76],[217.11,58.12],[217.1,610.43],[217.09,462.7],[217.08,393.54]],[[217.13,1587.67],[217.14,479.23],[217.15,574.8],[217.16,606.91],[217.17,715.29]]]
["binance-futures","SOLUSDT",1757460619026,[[217.07,572.56],[217.06,374.52],[217.05,588.16],[217.04,859.15],[217.03,310.18]],[[217.08,217.6],[217.09,67.88],[217.1,339.33],[217.11,1002.18],[217.12,592.6]]]
["binance-futures","SOLUSDT",1757460657307,[[217.31,193.81],[217.3,247.33],[217.29,442.68],[217.28,633.85],[217.27,964.74]],[[217.32,1590.52],[217.33,855.32],[217.34,787.33],[217.35,289.86],[217.36,892.87]]]
["binance-futures","SOLUSDT",1757460728260,[[217.08,836.77],[217.07,267.88],[217.06,252.95],[217.05,436.72],[217.04,749.08]],[[217.09,244.5],[217.1,222.3],[217.11,734.49],[217.12,747.12],[217.13,533.1]]]
["binance-futures","SOLUSDT",1757460742620,[[217.03,525.11],[217.02,311.81],[217.01,309.32],[217.0,777.52],[216.99,842.17]],[[217.04,1172.66],[217.05,463.91],[217.06,553.65],[217.07,859.8],[217.08,994.23]]]
["binance-futures","SOLUSDT",1757460783267,[[217.0,52.9],[216.99,25.49],[216.98,37.63],[216.97,281.75],[216.96,297.76]],[[217.01,2576.3],[217.02,1196.62],[217.03,630.06],[217.04,557.39],[217.05,1008.53]]]
["binance-futures","SOLUSDT",1757460840242,[[216.89,360.32],[216.88,1135.19],[216.87,405.65],[216.86,452.28],[216.85,444.01]],[[216.9,619.64],[216.91,781.65],[216.92,867.83],[216.93,1125.62],[216.94,832.2]]]
["binance-futures","SOLUSDT",1757460878722,[[216.84,978.41],[216.83,387.52],[216.82,333.1],[216.81,184.48],[216.8,574.87]],[[216.85,740.23],[216.86,529.44],[216.87,655.67],[216.88,515.09],[216.89,428.63]]]
["binance-futures","SOLUSDT",1757460939402,[[216.65,870.91],[216.64,819.33],[216.63,727.96],[216.62,795.4],[216.61,436.81]],[[216.66,649.45],[216.67,321.01],[216.68,885.33],[216.69,1304.0],[216.7,1239.91]]]
["binance-futures","SOLUSDT",1757460962809,[[216.5,590.09],[216.49,475.11],[216.48,213.02],[216.47,326.92],[216.46,372.39]],[[216.51,1321.06],[216.52,1035.6],[216.53,607.89],[216.54,878.27],[216.55,658.18]]]
["binance-futures","SOLUSDT",1757461035803,[[216.86,565.06],[216.85,411.91],[216.84,405.28],[216.83,374.15],[216.82,558.11]],[[216.87,824.72],[216.88,202.94],[216.89,762.33],[216.9,587.35],[216.91,462.61]]]
["binance-futures","SOLUSDT",1757461062695,[[216.94,612.68],[216.93,510.07],[216.92,634.85],[216.91,621.27],[216.9,636.49]],[[216.95,800.7],[216.96,604.73],[216.97,739.84],[216.98,392.03],[216.99,1215.65]]]
["binance-futures","SOLUSDT",1757461092419,[[216.96,1369.63],[216.95,741.38],[216.94,625.96],[216.93,686.95],[216.92,380.68]],[[216.97,235.64],[216.98,59.32],[216.99,191.83],[217.0,588.78],[217.01,877.34]]]
["binance-futures","SOLUSDT",1757461148343,[[216.77,18.67],[216.76,234.36],[216.75,184.34],[216.74,407.8],[216.73,72.19]],[[216.78,1612.79],[216.79,489.78],[216.8,806.13],[216.81,595.25],[216.82,866.21]]]
["binance-futures","SOLUSDT",1757461186949,[[216.71,292.96],[216.7,503.05],[216.69,349.45],[216.68,100.31],[216.67,228.39]],[[216.72,548.05],[216.73,597.86],[216.74,782.94],[216.75,563.14],[216.76,842.63]]]
["binance-futures","SOLUSDT",1757461252401,[[216.84,461.08],[216.83,547.23],[216.82,399.98],[216.81,424.73],[216.8,1190.3]],[[216.85,910.47],[216.86,512.85],[216.87,611.52],[216.88,807.0],[216.89,330.79]]]
["binance-futures","SOLUSDT",1757461290144,[[216.91,223.07],[216.9,378.75],[216.89,197.09],[216.88,305.4],[216.87,640.01]],[[216.92,622.45],[216.93,721.56],[216.94,266.17],[216.95,690.7],[216.96,549.27]]]
["binance-futures","SOLUSDT",1757461353644,[[216.66,858.47],[216.65,535.24],[216.64,271.43],[216.63,141.77],[216.62,166.95]],[[216.67,157.92],[216.68,196.4],[216.69,804.06],[216.7,618.92],[216.71,617.17]]]
["binance-futures","SOLUSDT",1757461376806,[[216.89,1377.32],[216.88,879.29],[216.87,432.57],[216.86,334.47],[216.85,382.82]],[[216.9,281.63],[216.91,250.35],[216.92,390.65],[216.93,684.24],[216.94,384.09]]]
["binance-futures","SOLUSDT",1757461418911,[[217.04,463.3],[217.03,434.51],[217.02,748.98],[217.01,578.32],[217.0,676.72]],[[217.05,504.57],[217.06,100.05],[217.07,374.13],[217.08,770.68],[217.09,862.85]]]
["binance-futures","SOLUSDT",1757461463309,[[217.09,711.55],[217.08,634.03],[217.07,450.6],[217.06,239.66],[217.05,202.28]],[[217.1,74.04],[217.11,376.86],[217.12,555.96],[217.13,457.48],[217.14,961.2]]]
["binance-futures","SOLUSDT",1757461511367,[[217.08,99.32],[217.07,559.58],[217.06,886.17],[217.05,1835.04],[217.04,603.69]],[[217.09,969.09],[217.1,699.51],[217.11,1017.42],[217.12,982.65],[217.13,580.63]]]
["binance-futures","SOLUSDT",1757461562986,[[217.06,732.2],[217.05,556.48],[217.04,825.77],[217.03,407.17],[217.02,233.19]],[[217.07,327.41],[217.08,179.25],[217.09,322.77],[217.1,426.43],[217.11,1134.61]]]
["binance-futures","SOLUSDT",1757461597975,[[217.16,153.55],[217.15,161.54],[217.14,493.23],[217.13,613.46],[217.12,970.58]],[[217.17,1376.06],[217.18,733.54],[217.19,469.53],[217.2,672.56],[217.21,325.28]]]
["binance-futures","SOLUSDT",1757461678963,[[217.07,311.71],[217.06,560.61],[217.05,391.48],[217.04,346.15],[217.03,529.5]],[[217.08,446.3],[217.09,430.82],[217.1,754.37],[217.11,778.13],[217.12,717.7]]]
["binance-futures","SOLUSDT",1757461734789,[[217.15,484.47],[217.14,104.16],[217.13,668.04],[217.12,251.56],[217.11,579.48]],[[217.16,285.79],[217.17,188.86],[217.18,841.34],[217.19,1486.99],[217.2,1371.52]]]
["binance-futures","SOLUSDT",1757461735225,[[217.15,496.97],[217.14,106.48],[217.13,694.81],[217.12,260.25],[217.11,597.24]],[[217.16,234.33],[217.17,183.32],[217.18,804.13],[217.19,1459.18],[217.2,1352.84]]]
["binance-futures","SOLUSDT",1757461791588,[[217.28,1192.53],[217.27,543.61],[217.26,615.79],[217.25,396.24],[217.24,383.5]],[[217.29,690.88],[217.3,288.69],[217.31,285.14],[217.32,415.41],[217.33,302.03]]]
["binance-futures","SOLUSDT",1757461866819,[[217.35,425.17],[217.34,321.83],[217.33,702.72],[217.32,709.9],[217.31,924.31]],[[217.36,102.48],[217.37,74.45],[217.38,281.6],[217.39,299.6],[217.4,445.05]]]
["binance-futures","SOLUSDT",1757461885930,[[217.38,295.36],[217.37,160.23],[217.36,323.81],[217.35,413.29],[217.34,688.02]],[[217.39,732.63],[217.4,339.79],[217.41,240.18],[217.42,298.21],[217.43,447.97]]]
["binance-futures","SOLUSDT",1757461949751,[[217.52,421.62],[217.51,185.33],[217.5,436.11],[217.49,432.1],[217.48,662.24]],[[217.53,306.01],[217.54,693.84],[217.55,2290.73],[217.56,131.38],[217.57,173.5]]]
["binance-futures","SOLUSDT",1757461983698,[[217.46,1164.17],[217.45,1505.33],[217.44,775.57],[217.43,278.31],[217.42,345.57]],[[217.47,12.21],[217.48,118.92],[217.49,133.82],[217.5,355.27],[217.51,371.25]]]
["binance-futures","SOLUSDT",1757462003798,[[217.39,952.18],[217.38,603.1],[217.37,664.66],[217.36,419.0],[217.35,390.92]],[[217.4,2652.48],[217.41,174.16],[217.42,634.42],[217.43,326.83],[217.44,716.22]]]
["binance-futures","SOLUSDT",1757462083527,[[217.28,379.53],[217.27,98.26],[217.26,152.86],[217.25,194.63],[217.24,441.65]],[[217.29,770.99],[217.3,424.14],[217.31,224.84],[217.32,160.49],[217.33,152.73]]]
["binance-futures","SOLUSDT",1757462095498,[[217.28,341.96],[217.27,187.17],[217.26,298.34],[217.25,178.5],[217.24,332.92]],[[217.29,612.73],[217.3,480.9],[217.31,229.94],[217.32,116.5],[217.33,211.44]]]
["binance-futures","SOLUSDT",1757462174092,[[217.02,431.64],[217.01,274.12],[217.0,459.0],[216.99,245.86],[216.98,377.37]],[[217.03,751.62],[217.04,296.02],[217.05,535.13],[217.06,752.13],[217.07,901.59]]]
["binance-futures","SOLUSDT",1757462196367,[[217.03,443.45],[217.02,471.26],[217.01,342.26],[217.0,469.75],[216.99,310.58]],[[217.04,261.99],[217.05,484.2],[217.06,295.32],[217.07,535.18],[217.08,641.33]]]
["binance-futures","SOLUSDT",1757462230356,[[217.03,46.59],[217.02,198.64],[217.01,281.98],[217.0,707.96],[216.99,314.92]],[[217.04,1628.24],[217.05,567.87],[217.06,449.04],[217.07,312.2],[217.08,324.0]]]
["binance-futures","SOLUSDT",1757462298022,[[216.96,663.83],[216.95,676.2],[216.94,246.97],[216.93,392.03],[216.92,1078.14]],[[216.97,253.36],[216.98,237.58],[216.99,524.06],[217.0,551.44],[217.01,492.4]]]
["binance-futures","SOLUSDT",1757462363946,[[216.97,466.77],[216.96,1048.0],[216.95,555.93],[216.94,371.0],[216.93,511.64]],[[216.98,489.36],[216.99,247.26],[217.0,327.68],[217.01,289.15],[217.02,339.5]]]
["binance-futures","SOLUSDT",1757462368500,[[216.95,694.48],[216.94,691.25],[216.93,381.04],[216.92,917.08],[216.91,504.08]],[[216.96,431.1],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368549,[[216.95,694.48],[216.94,686.78],[216.93,381.04],[216.92,917.08],[216.91,504.08]],[[216.96,431.17],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368586,[[216.95,740.56],[216.94,640.7],[216.93,381.04],[216.92,917.08],[216.91,504.08]],[[216.96,431.17],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368705,[[216.95,740.7],[216.94,640.7],[216.93,381.04],[216.92,917.08],[216.91,504.08]],[[216.96,431.21],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368737,[[216.95,740.7],[216.94,640.7],[216.93,381.04],[216.92,917.08],[216.91,504.11]],[[216.96,431.21],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368798,[[216.95,740.84],[216.94,640.7],[216.93,381.04],[216.92,917.08],[216.91,504.11]],[[216.96,431.21],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368866,[[216.95,740.87],[216.94,640.7],[216.93,381.04],[216.92,917.08],[216.91,504.14]],[[216.96,431.24],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368930,[[216.95,850.87],[216.94,640.7],[216.93,381.04],[216.92,917.08],[216.91,504.14]],[[216.96,383.48],[216.97,442.64],[216.98,380.44],[216.99,270.05],[217.0,313.0]]]
["binance-futures","SOLUSDT",1757462368984,[[216.95,927.67],[216.94,649.48],[216.93,405.86],[216.92,987.58],[216.91,492.0]],[[216.96,173.6],[216.97,315.94],[216.98,507.14],[216.99,270.05],[217.0,298.87]]]
["binance-futures","SOLUSDT",1757462369034,[[216.95,871.05],[216.94,649.48],[216.93,472.9],[216.92,941.49],[216.91,503.52]],[[216.96,173.6],[216.97,234.12],[216.98,507.14],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369094,[[216.95,871.05],[216.94,649.48],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.6],[216.97,234.12],[216.98,507.14],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369140,[[216.95,871.05],[216.94,649.48],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.53],[216.97,234.12],[216.98,507.14],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369213,[[216.95,866.96],[216.94,679.73],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.53],[216.97,234.12],[216.98,507.14],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369272,[[216.95,862.87],[216.94,674.94],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.49],[216.97,234.12],[216.98,507.14],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369323,[[216.95,862.87],[216.94,679.72],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.49],[216.97,227.11],[216.98,507.1],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369376,[[216.95,866.92],[216.94,660.99],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.49],[216.97,227.11],[216.98,507.13],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369426,[[216.95,862.83],[216.94,656.06],[216.93,521.87],[216.92,987.58],[216.91,503.52]],[[216.96,173.31],[216.97,234.12],[216.98,504.53],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369465,[[216.95,862.83],[216.94,656.06],[216.93,582.39],[216.92,999.56],[216.91,503.52]],[[216.96,173.31],[216.97,234.12],[216.98,504.53],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369530,[[216.95,862.83],[216.94,678.41],[216.93,582.39],[216.92,999.56],[216.91,503.52]],[[216.96,173.31],[216.97,234.12],[216.98,504.53],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369571,[[216.95,862.83],[216.94,678.41],[216.93,563.66],[216.92,999.56],[216.91,503.52]],[[216.96,173.41],[216.97,234.12],[216.98,509.11],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369638,[[216.95,862.83],[216.94,678.41],[216.93,563.66],[216.92,999.56],[216.91,503.52]],[[216.96,176.85],[216.97,234.12],[216.98,505.67],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369665,[[216.95,862.83],[216.94,678.41],[216.93,563.66],[216.92,999.56],[216.91,503.52]],[[216.96,176.84],[216.97,234.12],[216.98,501.09],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369716,[[216.95,862.83],[216.94,678.41],[216.93,563.66],[216.92,999.56],[216.91,503.52]],[[216.96,176.9],[216.97,234.12],[216.98,501.09],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369800,[[216.95,862.71],[216.94,674.19],[216.93,563.66],[216.92,999.56],[216.91,504.66]],[[216.96,176.9],[216.97,234.12],[216.98,505.37],[216.99,270.05],[217.0,314.99]]]
["binance-futures","SOLUSDT",1757462369877,[[216.95,862.71],[216.94,683.4],[216.93,563.66],[216.92,999.56],[216.91,495.56]],[[216.96,176.92],[216.97,234.12],[216.98,505.37],[216.99,270.05],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462369926,[[216.95,862.53],[216.94,683.4],[216.93,582.39],[216.92,999.56],[216.91,495.56]],[[216.96,176.92],[216.97,234.12],[216.98,500.95],[216.99,269.89],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462369968,[[216.95,862.53],[216.94,683.4],[216.93,584.68],[216.92,999.56],[216.91,504.81]],[[216.96,177.05],[216.97,234.12],[216.98,500.95],[216.99,269.89],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462370033,[[216.95,867.27],[216.94,679.0],[216.93,584.68],[216.92,999.56],[216.91,471.71]],[[216.96,177.25],[216.97,234.12],[216.98,500.89],[216.99,269.89],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462370083,[[216.95,867.27],[216.94,683.93],[216.93,586.55],[216.92,999.56],[216.91,471.71]],[[216.96,180.25],[216.97,234.12],[216.98,500.89],[216.99,269.89],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462370157,[[216.95,863.18],[216.94,683.93],[216.93,586.55],[216.92,999.56],[216.91,471.71]],[[216.96,180.31],[216.97,234.12],[216.98,500.89],[216.99,269.89],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462370236,[[216.95,868.12],[216.94,683.93],[216.93,586.55],[216.92,999.56],[216.91,466.5]],[[216.96,180.31],[216.97,176.5],[216.98,500.89],[216.99,269.89],[217.0,315.04]]]
["binance-futures","SOLUSDT",1757462370297,[[216.95,863.64],[216.94,683.93],[216.93,586.55],[216.92,999.67],[216.91,466.5]],[[216.96,180.31],[216.97,176.5],[216.98,500.67],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370324,[[216.95,863.42],[216.94,679.92],[216.93,586.55],[216.92,999.67],[216.91,466.5]],[[216.96,180.25],[216.97,176.5],[216.98,500.67],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370401,[[216.95,863.42],[216.94,679.92],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.25],[216.97,176.5],[216.98,504.52],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370447,[[216.95,862.34],[216.94,679.92],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.25],[216.97,176.5],[216.98,504.52],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370515,[[216.95,862.34],[216.94,679.92],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.39],[216.97,176.5],[216.98,504.52],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370556,[[216.95,862.34],[216.94,679.92],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.39],[216.97,176.5],[216.98,500.67],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370618,[[216.95,862.34],[216.94,679.92],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.61],[216.97,176.5],[216.98,500.67],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370655,[[216.95,862.34],[216.94,675.11],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.75],[216.97,176.5],[216.98,500.67],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370764,[[216.95,862.34],[216.94,675.11],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.78],[216.97,176.5],[216.98,500.67],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370817,[[216.95,862.37],[216.94,675.11],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,180.78],[216.97,176.5],[216.98,500.67],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370867,[[216.95,862.34],[216.94,675.11],[216.93,567.82],[216.92,999.67],[216.91,466.5]],[[216.96,178.97],[216.97,176.5],[216.98,500.67],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370918,[[216.95,862.86],[216.94,678.84],[216.93,567.82],[216.92,994.62],[216.91,466.5]],[[216.96,179.07],[216.97,176.5],[216.98,500.61],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462370976,[[216.95,862.85],[216.94,675.11],[216.93,557.56],[216.92,989.41],[216.91,466.5]],[[216.96,179.07],[216.97,176.5],[216.98,504.21],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371024,[[216.95,862.85],[216.94,675.11],[216.93,557.56],[216.92,994.22],[216.91,466.5]],[[216.96,179.12],[216.97,169.49],[216.98,511.22],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371086,[[216.95,862.85],[216.94,675.11],[216.93,561.16],[216.92,994.22],[216.91,466.5]],[[216.96,179.04],[216.97,169.49],[216.98,511.22],[216.99,270.01],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371135,[[216.95,862.85],[216.94,675.2],[216.93,607.25],[216.92,948.13],[216.91,466.5]],[[216.96,179.18],[216.97,169.49],[216.98,507.57],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371195,[[216.95,862.85],[216.94,678.8],[216.93,612.06],[216.92,948.13],[216.91,466.5]],[[216.96,179.19],[216.97,169.49],[216.98,507.57],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371267,[[216.95,852.85],[216.94,675.2],[216.93,557.56],[216.92,989.41],[216.91,466.5]],[[216.96,179.39],[216.97,169.49],[216.98,511.35],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371299,[[216.95,852.85],[216.94,675.2],[216.93,532.74],[216.92,994.22],[216.91,457.25]],[[216.96,179.39],[216.97,169.49],[216.98,511.32],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371368,[[216.95,806.74],[216.94,721.28],[216.93,532.74],[216.92,994.22],[216.91,436.32]],[[216.96,179.39],[216.97,169.49],[216.98,511.32],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371417,[[216.95,853.51],[216.94,683.64],[216.93,541.18],[216.92,994.22],[216.91,436.32]],[[216.96,179.39],[216.97,169.49],[216.98,511.32],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371457,[[216.95,930.1],[216.94,683.64],[216.93,541.18],[216.92,1003.47],[216.91,436.32]],[[216.96,179.39],[216.97,169.45],[216.98,500.53],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371528,[[216.95,868.33],[216.94,702.37],[216.93,566.0],[216.92,1003.93],[216.91,436.32]],[[216.96,179.39],[216.97,176.46],[216.98,500.53],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371582,[[216.95,924.1],[216.94,683.88],[216.93,541.18],[216.92,1003.93],[216.91,436.32]],[[216.96,170.33],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371631,[[216.95,855.62],[216.94,683.88],[216.93,541.18],[216.92,1003.93],[216.91,436.32]],[[216.96,170.3],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371678,[[216.95,855.72],[216.94,683.88],[216.93,559.91],[216.92,1003.93],[216.91,436.32]],[[216.96,170.51],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371736,[[216.95,855.72],[216.94,683.88],[216.93,559.91],[216.92,1003.93],[216.91,436.32]],[[216.96,170.51],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371805,[[216.95,855.72],[216.94,702.61],[216.93,559.91],[216.92,1003.93],[216.91,436.32]],[[216.96,170.51],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371848,[[216.95,855.72],[216.94,702.61],[216.93,559.91],[216.92,1003.93],[216.91,436.32]],[[216.96,170.31],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462371898,[[216.95,855.86],[216.94,702.61],[216.93,559.91],[216.92,1003.93],[216.91,436.32]],[[216.96,170.31],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372029,[[216.95,855.86],[216.94,697.48],[216.93,559.91],[216.92,1003.93],[216.91,436.32]],[[216.96,170.31],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372108,[[216.95,857.86],[216.94,695.81],[216.93,559.91],[216.92,994.68],[216.91,436.32]],[[216.96,170.5],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372195,[[216.95,857.86],[216.94,695.81],[216.93,559.91],[216.92,994.68],[216.91,436.32]],[[216.96,170.5],[216.97,176.5],[216.98,500.58],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372272,[[216.95,857.86],[216.94,695.81],[216.93,559.91],[216.92,994.68],[216.91,436.32]],[[216.96,170.45],[216.97,176.5],[216.98,504.1],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372325,[[216.95,857.62],[216.94,692.17],[216.93,551.47],[216.92,993.21],[216.91,436.32]],[[216.96,170.45],[216.97,176.5],[216.98,504.1],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372397,[[216.95,855.14],[216.94,692.17],[216.93,600.92],[216.92,993.21],[216.91,436.78]],[[216.96,170.45],[216.97,176.5],[216.98,504.1],[216.99,269.89],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372438,[[216.95,855.14],[216.94,692.17],[216.93,647.01],[216.92,956.37],[216.91,436.78]],[[216.96,170.64],[216.97,176.5],[216.98,490.83],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372519,[[216.95,735.16],[216.94,692.17],[216.93,600.92],[216.92,993.21],[216.91,436.78]],[[216.96,228.26],[216.97,176.5],[216.98,497.02],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372568,[[216.95,735.16],[216.94,692.17],[216.93,600.92],[216.92,993.21],[216.91,436.78]],[[216.96,276.02],[216.97,303.21],[216.98,372.57],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372625,[[216.95,735.16],[216.94,698.26],[216.93,600.92],[216.92,993.21],[216.91,436.78]],[[216.96,276.02],[216.97,303.21],[216.98,374.84],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372652,[[216.95,736.31],[216.94,679.53],[216.93,600.92],[216.92,993.21],[216.91,436.78]],[[216.96,276.02],[216.97,303.21],[216.98,374.84],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372706,[[216.95,736.31],[216.94,679.53],[216.93,600.92],[216.92,993.21],[216.91,436.78]],[[216.96,276.09],[216.97,303.21],[216.98,374.84],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372779,[[216.95,736.49],[216.94,683.56],[216.93,604.95],[216.92,998.02],[216.91,436.78]],[[216.96,228.34],[216.97,176.5],[216.98,501.55],[216.99,279.4],[217.0,315.64]]]
["binance-futures","SOLUSDT",1757462372844,[[216.95,808.15],[216.94,748.37],[216.93,604.95],[216.92,998.02],[216.91,446.03]],[[216.96,170.72],[216.97,176.5],[216.98,501.55],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462372875,[[216.95,854.23],[216.94,702.29],[216.93,651.04],[216.92,951.93],[216.91,446.03]],[[216.96,170.77],[216.97,176.5],[216.98,501.55],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462372942,[[216.95,858.32],[216.94,702.29],[216.93,655.85],[216.92,951.93],[216.91,446.03]],[[216.96,170.77],[216.97,176.5],[216.98,497.52],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462372981,[[216.95,844.45],[216.94,702.29],[216.93,675.86],[216.92,947.12],[216.91,446.03]],[[216.96,170.73],[216.97,176.5],[216.98,497.52],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373025,[[216.95,844.45],[216.94,703.27],[216.93,675.86],[216.92,951.93],[216.91,446.03]],[[216.96,170.54],[216.97,176.5],[216.98,497.52],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373097,[[216.95,844.45],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,446.03]],[[216.96,170.54],[216.97,176.5],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373161,[[216.95,844.48],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,446.03]],[[216.96,170.57],[216.97,176.5],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373185,[[216.95,887.5],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,446.03]],[[216.96,170.49],[216.97,176.5],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373258,[[216.95,887.52],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,446.03]],[[216.96,170.49],[216.97,176.5],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373314,[[216.95,887.52],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,446.03]],[[216.96,170.42],[216.97,176.61],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373367,[[216.95,887.52],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,447.88]],[[216.96,170.42],[216.97,176.61],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373428,[[216.95,887.98],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,447.88]],[[216.96,170.42],[216.97,176.61],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373482,[[216.95,887.98],[216.94,703.27],[216.93,686.5],[216.92,952.04],[216.91,447.88]],[[216.96,170.33],[216.97,176.61],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373531,[[216.95,887.98],[216.94,703.27],[216.93,686.5],[216.92,951.93],[216.91,447.88]],[[216.96,170.7],[216.97,176.61],[216.98,497.47],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373604,[[216.95,887.98],[216.94,703.27],[216.93,686.5],[216.92,951.93],[216.91,447.88]],[[216.96,170.7],[216.97,176.61],[216.98,501.52],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373657,[[216.95,885.55],[216.94,699.24],[216.93,677.66],[216.92,947.12],[216.91,438.63]],[[216.96,170.9],[216.97,176.61],[216.98,516.22],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373723,[[216.95,885.55],[216.94,699.24],[216.93,681.63],[216.92,951.93],[216.91,438.63]],[[216.96,170.9],[216.97,176.61],[216.98,516.22],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373786,[[216.95,885.55],[216.94,699.24],[216.93,681.63],[216.92,951.93],[216.91,438.63]],[[216.96,170.9],[216.97,176.61],[216.98,516.22],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373846,[[216.95,885.55],[216.94,703.21],[216.93,681.63],[216.92,951.93],[216.91,438.63]],[[216.96,170.9],[216.97,176.61],[216.98,516.22],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373907,[[216.95,885.55],[216.94,703.21],[216.93,686.44],[216.92,951.93],[216.91,438.63]],[[216.96,170.97],[216.97,176.61],[216.98,516.22],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462373977,[[216.95,885.55],[216.94,703.21],[216.93,686.44],[216.92,951.93],[216.91,438.63]],[[216.96,170.89],[216.97,176.61],[216.98,512.17],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374064,[[216.95,866.55],[216.94,699.24],[216.93,681.63],[216.92,951.93],[216.91,438.63]],[[216.96,170.89],[216.97,176.61],[216.98,516.55],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374122,[[216.95,865.03],[216.94,699.24],[216.93,681.63],[216.92,951.93],[216.91,438.63]],[[216.96,171.18],[216.97,176.61],[216.98,516.55],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462374167,[[216.95,860.36],[216.94,699.24],[216.93,677.66],[216.92,951.93],[216.91,438.63]],[[216.96,186.31],[216.97,176.61],[216.98,516.55],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462374231,[[216.95,860.36],[216.94,699.24],[216.93,677.66],[216.92,951.93],[216.91,438.63]],[[216.96,186.11],[216.97,176.61],[216.98,516.55],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462374282,[[216.95,1004.92],[216.94,703.48],[216.93,681.9],[216.92,951.96],[216.91,438.6]],[[216.96,186.08],[216.97,176.61],[216.98,516.55],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462374337,[[216.95,1004.92],[216.94,703.48],[216.93,686.71],[216.92,951.96],[216.91,447.85]],[[216.96,186.08],[216.97,176.61],[216.98,516.31],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374407,[[216.95,1004.68],[216.94,700.95],[216.93,709.75],[216.92,951.96],[216.91,447.85]],[[216.96,170.95],[216.97,176.61],[216.98,516.31],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374420,[[216.95,1009.28],[216.94,700.95],[216.93,705.15],[216.92,954.49],[216.91,447.85]],[[216.96,170.95],[216.97,176.61],[216.98,516.31],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374510,[[216.95,1009.55],[216.94,700.95],[216.93,705.15],[216.92,954.49],[216.91,447.85]],[[216.96,171.02],[216.97,176.61],[216.98,516.31],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374560,[[216.95,1078.03],[216.94,700.95],[216.93,705.15],[216.92,954.49],[216.91,447.85]],[[216.96,171.16],[216.97,176.61],[216.98,511.93],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374623,[[216.95,1009.55],[216.94,700.95],[216.93,705.15],[216.92,954.49],[216.91,447.85]],[[216.96,171.3],[216.97,158.9],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374676,[[216.95,1009.55],[216.94,700.95],[216.93,705.15],[216.92,954.49],[216.91,447.85]],[[216.96,171.25],[216.97,158.9],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374771,[[216.95,1009.4],[216.94,696.71],[216.93,700.91],[216.92,954.49],[216.91,447.85]],[[216.96,171.1],[216.97,158.9],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374827,[[216.95,1009.34],[216.94,696.71],[216.93,700.03],[216.92,949.68],[216.91,447.85]],[[216.96,171.84],[216.97,158.9],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374905,[[216.95,1009.34],[216.94,696.71],[216.93,700.03],[216.92,954.49],[216.91,447.85]],[[216.96,171.84],[216.97,232.78],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462374963,[[216.95,1009.21],[216.94,696.71],[216.93,653.94],[216.92,1000.58],[216.91,447.85]],[[216.96,171.71],[216.97,232.78],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375044,[[216.95,1009.07],[216.94,696.71],[216.93,704.84],[216.92,954.59],[216.91,447.85]],[[216.96,169.29],[216.97,232.78],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375082,[[216.95,1009.07],[216.94,696.71],[216.93,658.75],[216.92,1000.68],[216.91,447.85]],[[216.96,169.29],[216.97,232.78],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375133,[[216.95,1009.07],[216.94,696.71],[216.93,658.75],[216.92,1000.68],[216.91,447.85]],[[216.96,169.41],[216.97,232.78],[216.98,516.01],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375214,[[216.95,920.03],[216.94,742.79],[216.93,650.01],[216.92,995.87],[216.91,438.6]],[[216.96,227.18],[216.97,232.78],[216.98,518.49],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375267,[[216.95,800.03],[216.94,742.79],[216.93,598.22],[216.92,1048.32],[216.91,438.63]],[[216.96,227.18],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462375315,[[216.95,799.98],[216.94,742.79],[216.93,598.22],[216.92,1048.32],[216.91,438.63]],[[216.96,227.25],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462375367,[[216.95,799.98],[216.94,742.79],[216.93,645.77],[216.92,995.84],[216.91,438.63]],[[216.96,227.23],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462375441,[[216.95,786.81],[216.94,742.79],[216.93,645.77],[216.92,995.84],[216.91,438.63]],[[216.96,227.0],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462375495,[[216.95,786.81],[216.94,742.79],[216.93,645.77],[216.92,995.84],[216.91,438.63]],[[216.96,227.03],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462375563,[[216.95,786.81],[216.94,724.06],[216.93,620.95],[216.92,995.84],[216.91,438.63]],[[216.96,227.03],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462375622,[[216.95,786.81],[216.94,724.06],[216.93,620.95],[216.92,995.84],[216.91,438.63]],[[216.96,227.03],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375663,[[216.95,787.64],[216.94,727.86],[216.93,629.56],[216.92,1000.65],[216.91,438.63]],[[216.96,227.03],[216.97,232.78],[216.98,518.44],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375732,[[216.95,833.72],[216.94,686.59],[216.93,629.56],[216.92,1000.65],[216.91,447.88]],[[216.96,226.97],[216.97,232.78],[216.98,514.41],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375841,[[216.95,833.58],[216.94,686.59],[216.93,629.56],[216.92,1000.65],[216.91,447.88]],[[216.96,226.97],[216.97,232.78],[216.98,518.21],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375872,[[216.95,833.58],[216.94,686.59],[216.93,629.56],[216.92,1000.65],[216.91,447.88]],[[216.96,226.9],[216.97,232.78],[216.98,518.21],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462375951,[[216.95,833.58],[216.94,685.61],[216.93,629.56],[216.92,1000.65],[216.91,447.88]],[[216.96,226.9],[216.97,232.78],[216.98,518.21],[216.99,279.4],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376023,[[216.95,834.58],[216.94,682.65],[216.93,629.56],[216.92,1001.65],[216.91,447.88]],[[216.96,227.16],[216.97,232.78],[216.98,518.21],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376062,[[216.95,841.49],[216.94,677.84],[216.93,629.56],[216.92,1001.65],[216.91,447.88]],[[216.96,227.55],[216.97,232.78],[216.98,518.21],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376129,[[216.95,841.49],[216.94,677.84],[216.93,629.56],[216.92,1001.65],[216.91,447.88]],[[216.96,227.55],[216.97,232.78],[216.98,518.16],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376182,[[216.95,841.49],[216.94,677.84],[216.93,629.56],[216.92,1001.65],[216.91,447.88]],[[216.96,227.69],[216.97,232.78],[216.98,518.16],[216.99,279.4],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376239,[[216.95,841.49],[216.94,677.84],[216.93,629.56],[216.92,1001.65],[216.91,447.88]],[[216.96,227.7],[216.97,232.78],[216.98,517.93],[216.99,279.37],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376306,[[216.95,841.26],[216.94,677.84],[216.93,629.56],[216.92,1001.65],[216.91,447.88]],[[216.96,227.76],[216.97,232.78],[216.98,517.93],[216.99,279.37],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376356,[[216.95,840.81],[216.94,677.84],[216.93,625.76],[216.92,1001.65],[216.91,447.88]],[[216.96,227.76],[216.97,232.78],[216.98,517.93],[216.99,279.37],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462376428,[[216.95,840.67],[216.94,678.3],[216.93,625.76],[216.92,1002.11],[216.91,447.88]],[[216.96,227.76],[216.97,232.78],[216.98,517.93],[216.99,279.37],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376477,[[216.95,840.67],[216.94,678.3],[216.93,625.76],[216.92,1002.11],[216.91,447.88]],[[216.96,227.82],[216.97,232.78],[216.98,517.93],[216.99,279.37],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376649,[[216.95,840.67],[216.94,678.3],[216.93,629.3],[216.92,1002.11],[216.91,447.88]],[[216.96,227.7],[216.97,232.78],[216.98,517.98],[216.99,279.23],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376684,[[216.95,838.99],[216.94,678.3],[216.93,629.3],[216.92,1002.11],[216.91,447.88]],[[216.96,227.84],[216.97,232.78],[216.98,517.98],[216.99,279.23],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376826,[[216.95,838.99],[216.94,678.3],[216.93,625.76],[216.92,1002.11],[216.91,447.88]],[[216.96,227.98],[216.97,232.78],[216.98,517.98],[216.99,279.23],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376921,[[216.95,838.99],[216.94,678.3],[216.93,625.76],[216.92,1002.11],[216.91,447.88]],[[216.96,227.92],[216.97,232.78],[216.98,517.98],[216.99,279.23],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462376968,[[216.95,792.91],[216.94,724.38],[216.93,625.76],[216.92,1002.11],[216.91,413.81]],[[216.96,227.92],[216.97,232.78],[216.98,517.98],[216.99,279.09],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462377022,[[216.95,792.91],[216.94,724.38],[216.93,607.03],[216.92,1002.11],[216.91,413.81]],[[216.96,227.92],[216.97,232.78],[216.98,517.98],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377106,[[216.95,790.91],[216.94,726.38],[216.93,610.49],[216.92,1002.11],[216.91,413.81]],[[216.96,227.89],[216.97,232.78],[216.98,517.98],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377160,[[216.95,790.91],[216.94,726.38],[216.93,605.68],[216.92,1002.11],[216.91,413.81]],[[216.96,275.65],[216.97,232.78],[216.98,520.31],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377222,[[216.95,790.91],[216.94,726.38],[216.93,605.68],[216.92,1002.11],[216.91,413.81]],[[216.96,275.81],[216.97,232.78],[216.98,520.31],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377272,[[216.95,790.91],[216.94,726.38],[216.93,605.68],[216.92,1002.11],[216.91,413.81]],[[216.96,275.96],[216.97,232.78],[216.98,520.31],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377369,[[216.95,836.99],[216.94,683.76],[216.93,610.49],[216.92,1002.11],[216.91,413.81]],[[216.96,275.98],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377421,[[216.95,832.36],[216.94,684.9],[216.93,607.03],[216.92,1002.11],[216.91,413.81]],[[216.96,275.98],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377425,[[216.95,832.36],[216.94,684.9],[216.93,610.37],[216.92,1002.11],[216.91,413.81]],[[216.96,275.98],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377527,[[216.95,833.19],[216.94,689.71],[216.93,610.37],[216.92,1002.11],[216.91,414.73]],[[216.96,276.04],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377583,[[216.95,833.19],[216.94,689.71],[216.93,610.37],[216.92,1002.11],[216.91,414.73]],[[216.96,276.18],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377609,[[216.95,833.19],[216.94,689.71],[216.93,610.37],[216.92,1002.11],[216.91,414.73]],[[216.96,276.46],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377679,[[216.95,833.33],[216.94,689.71],[216.93,610.37],[216.92,1002.11],[216.91,423.98]],[[216.96,228.77],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377783,[[216.95,833.33],[216.94,693.05],[216.93,610.37],[216.92,1002.11],[216.91,423.98]],[[216.96,228.77],[216.97,232.78],[216.98,520.28],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377848,[[216.95,837.81],[216.94,711.78],[216.93,610.37],[216.92,1002.11],[216.91,423.98]],[[216.96,228.61],[216.97,232.78],[216.98,515.47],[216.99,279.09],[217.0,313.38]]]
["binance-futures","SOLUSDT",1757462377922,[[216.95,837.95],[216.94,711.78],[216.93,610.37],[216.92,1002.11],[216.91,423.98]],[[216.96,228.61],[216.97,232.78],[216.98,515.47],[216.99,279.09],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462377976,[[216.95,837.95],[216.94,711.78],[216.93,656.46],[216.92,956.02],[216.91,423.98]],[[216.96,228.61],[216.97,232.78],[216.98,511.67],[216.99,279.09],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462378068,[[216.95,957.95],[216.94,711.78],[216.93,562.82],[216.92,1052.98],[216.91,423.98]],[[216.96,228.85],[216.97,232.78],[216.98,511.67],[216.99,279.09],[217.0,313.35]]]
["binance-futures","SOLUSDT",1757462378124,[[216.95,953.33],[216.94,693.05],[216.93,562.82],[216.92,1052.98],[216.91,423.98]],[[216.96,228.78],[216.97,232.78],[216.98,515.01],[216.99,279.09],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462378161,[[216.95,953.33],[216.94,693.05],[216.93,562.82],[216.92,1052.98],[216.91,423.98]],[[216.96,228.78],[216.97,232.78],[216.98,514.96],[216.99,279.09],[217.0,313.39]]]
["binance-futures","SOLUSDT",1757462378244,[[216.95,953.33],[216.94,736.64],[216.93,608.91],[216.92,1006.89],[216.91,423.98]],[[216.96,228.78],[216.97,232.78],[216.98,511.62],[216.99,279.09],[217.0,309.86]]]
["binance-futures","SOLUSDT",1757462378303,[[216.95,961.15],[216.94,755.37],[216.93,659.76],[216.92,956.05],[216.91,423.95]],[[216.96,228.46],[216.97,232.78],[216.98,511.54],[216.99,279.01],[217.0,309.78]]]
["binance-futures","SOLUSDT",1757462378365,[[216.95,956.43],[216.94,755.37],[216.93,684.58],[216.92,956.05],[216.91,423.95]],[[216.96,164.62],[216.97,158.9],[216.98,511.54],[216.99,260.96],[217.0,309.78]]]
["binance-futures","SOLUSDT",1757462378419,[[216.95,956.43],[216.94,866.85],[216.93,791.08],[216.92,992.46],[216.91,423.95]],[[216.96,164.77],[216.97,158.9],[216.98,521.05],[216.99,251.45],[217.0,309.78]]]
["binance-futures","SOLUSDT",1757462378479,[[216.95,956.43],[216.94,895.36],[216.93,791.08],[216.92,992.92],[216.91,423.95]],[[216.96,164.77],[216.97,158.9],[216.98,511.54],[216.99,251.45],[217.0,309.78]]]
["binance-futures","SOLUSDT",1757462378528,[[216.95,956.43],[216.94,895.36],[216.93,791.08],[216.92,992.92],[216.91,423.95]],[[216.96,164.77],[216.97,158.9],[216.98,511.54],[216.99,260.96],[217.0,309.74]]]
["binance-futures","SOLUSDT",1757462378561,[[216.95,1024.91],[216.94,895.36],[216.93,791.08],[216.92,992.92],[216.91,423.95]],[[216.96,160.14],[216.97,158.9],[216.98,511.54],[216.99,260.96],[217.0,309.74]]]
["binance-futures","SOLUSDT",1757462378655,[[216.95,1024.91],[216.94,895.36],[216.93,791.08],[216.92,992.92],[216.91,423.95]],[[216.96,160.14],[216.97,158.93],[216.98,511.54],[216.99,260.96],[217.0,309.74]]]
["binance-futures","SOLUSDT",1757462378731,[[216.95,953.09],[216.94,890.55],[216.93,791.08],[216.92,992.92],[216.91,423.95]],[[216.96,160.21],[216.97,158.93],[216.98,593.76],[216.99,260.96],[217.0,309.74]]]
["binance-futures","SOLUSDT",1757462378808,[[216.95,953.09],[216.94,890.55],[216.93,861.12],[216.92,992.92],[216.91,423.95]],[[216.96,160.21],[216.97,158.93],[216.98,593.76],[216.99,260.96],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462378875,[[216.95,953.09],[216.94,890.55],[216.93,861.12],[216.92,992.92],[216.91,423.95]],[[216.96,160.27],[216.97,158.93],[216.98,593.76],[216.99,260.96],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462378970,[[216.95,953.09],[216.94,886.37],[216.93,811.69],[216.92,1039.01],[216.91,423.95]],[[216.96,217.89],[216.97,158.93],[216.98,593.76],[216.99,260.96],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379030,[[216.95,953.35],[216.94,889.79],[216.93,861.2],[216.92,992.92],[216.91,423.95]],[[216.96,217.68],[216.97,158.93],[216.98,593.76],[216.99,260.96],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379111,[[216.95,968.25],[216.94,889.79],[216.93,815.11],[216.92,1039.01],[216.91,423.95]],[[216.96,217.68],[216.97,158.93],[216.98,590.34],[216.99,260.96],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379189,[[216.95,968.25],[216.94,889.79],[216.93,815.11],[216.92,1039.01],[216.91,423.95]],[[216.96,220.28],[216.97,158.93],[216.98,593.76],[216.99,260.96],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379248,[[216.95,968.16],[216.94,889.79],[216.93,861.2],[216.92,992.92],[216.91,423.95]],[[216.96,220.19],[216.97,158.93],[216.98,593.76],[216.99,261.04],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379334,[[216.95,968.16],[216.94,889.79],[216.93,815.11],[216.92,1039.06],[216.91,423.95]],[[216.96,220.12],[216.97,158.93],[216.98,590.34],[216.99,261.04],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379394,[[216.95,968.16],[216.94,889.79],[216.93,826.63],[216.92,1039.06],[216.91,423.95]],[[216.96,220.0],[216.97,158.93],[216.98,593.71],[216.99,261.04],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379479,[[216.95,1024.9],[216.94,894.6],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,219.94],[216.97,158.93],[216.98,590.34],[216.99,261.04],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379528,[[216.95,1024.9],[216.94,894.6],[216.93,873.44],[216.92,992.97],[216.91,423.95]],[[216.96,219.94],[216.97,158.93],[216.98,590.34],[216.99,261.04],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379624,[[216.95,1024.76],[216.94,889.79],[216.93,873.44],[216.92,992.97],[216.91,423.95]],[[216.96,220.1],[216.97,158.93],[216.98,590.34],[216.99,261.04],[217.0,312.13]]]
["binance-futures","SOLUSDT",1757462379686,[[216.95,1024.76],[216.94,889.79],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,220.1],[216.97,158.93],[216.98,585.86],[216.99,261.04],[217.0,317.13]]]
["binance-futures","SOLUSDT",1757462379741,[[216.95,1024.76],[216.94,889.79],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,220.1],[216.97,158.93],[216.98,585.86],[216.99,260.9],[217.0,317.13]]]
["binance-futures","SOLUSDT",1757462379811,[[216.95,1024.57],[216.94,886.37],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,220.05],[216.97,158.93],[216.98,585.86],[216.99,295.6],[217.0,317.13]]]
["binance-futures","SOLUSDT",1757462379814,[[216.95,1024.57],[216.94,886.37],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,220.05],[216.97,158.93],[216.98,585.86],[216.99,295.6],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462379908,[[216.95,1024.57],[216.94,886.37],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,220.24],[216.97,158.93],[216.98,585.86],[216.99,295.6],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462379968,[[216.95,1024.41],[216.94,886.37],[216.93,827.35],[216.92,1039.06],[216.91,423.95]],[[216.96,220.14],[216.97,158.93],[216.98,585.86],[216.99,295.6],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380041,[[216.95,1024.55],[216.94,886.37],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.14],[216.97,158.93],[216.98,585.86],[216.99,295.6],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380115,[[216.95,1024.69],[216.94,886.37],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.42],[216.97,158.93],[216.98,585.86],[216.99,295.6],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380120,[[216.95,1024.69],[216.94,886.46],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.42],[216.97,158.93],[216.98,585.86],[216.99,295.48],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380211,[[216.95,1024.69],[216.94,886.46],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.42],[216.97,158.93],[216.98,585.86],[216.99,295.48],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380273,[[216.95,1024.69],[216.94,886.46],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.43],[216.97,158.93],[216.98,585.86],[216.99,295.48],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380345,[[216.95,1024.69],[216.94,891.27],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.35],[216.97,158.93],[216.98,585.7],[216.99,295.48],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380402,[[216.95,1024.45],[216.94,891.27],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,216.49],[216.97,158.93],[216.98,585.7],[216.99,295.48],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380440,[[216.95,1024.45],[216.94,891.27],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.44],[216.97,158.93],[216.98,585.7],[216.99,295.34],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380518,[[216.95,1025.25],[216.94,894.23],[216.93,827.35],[216.92,1050.58],[216.91,423.95]],[[216.96,220.44],[216.97,158.93],[216.98,585.7],[216.99,295.2],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380573,[[216.95,1025.25],[216.94,894.23],[216.93,825.04],[216.92,1050.58],[216.91,423.95]],[[216.96,220.44],[216.97,158.93],[216.98,585.7],[216.99,295.2],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380643,[[216.95,1025.25],[216.94,894.14],[216.93,825.04],[216.92,1050.58],[216.91,423.95]],[[216.96,220.44],[216.97,158.93],[216.98,585.7],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380693,[[216.95,1025.25],[216.94,894.14],[216.93,871.13],[216.92,1004.49],[216.91,423.95]],[[216.96,220.39],[216.97,158.93],[216.98,582.33],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380747,[[216.95,1025.25],[216.94,894.14],[216.93,825.04],[216.92,1050.58],[216.91,423.95]],[[216.96,220.39],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380817,[[216.95,1025.25],[216.94,889.33],[216.93,825.04],[216.92,1050.58],[216.91,423.95]],[[216.96,220.52],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380871,[[216.95,1024.08],[216.94,886.37],[216.93,821.62],[216.92,1050.58],[216.91,423.95]],[[216.96,220.52],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462380904,[[216.95,1024.08],[216.94,886.37],[216.93,870.61],[216.92,1004.49],[216.91,423.95]],[[216.96,220.52],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462381027,[[216.95,1024.08],[216.94,886.37],[216.93,824.52],[216.92,1050.58],[216.91,423.95]],[[216.96,220.57],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462381084,[[216.95,1024.08],[216.94,886.37],[216.93,824.52],[216.92,1050.69],[216.91,423.95]],[[216.96,220.57],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462381250,[[216.95,1024.08],[216.94,894.08],[216.93,870.61],[216.92,1004.6],[216.91,423.95]],[[216.96,220.52],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462381306,[[216.95,1024.03],[216.94,886.37],[216.93,870.61],[216.92,1004.6],[216.91,423.95]],[[216.96,220.73],[216.97,158.93],[216.98,585.29],[216.99,295.06],[217.0,319.26]]]
["binance-futures","SOLUSDT",1757462381366,[[217.0,1280.63],[216.99,632.02],[216.98,693.24],[216.97,1053.68],[216.96,1885.04]],[[217.01,61.21],[217.02,173.34],[217.03,287.45],[217.04,628.41],[217.05,423.97]]]
["binance-futures","SOLUSDT",1757462381417,[[217.01,960.56],[217.0,631.05],[216.99,802.64],[216.98,727.08],[216.97,1339.93]],[[217.02,310.46],[217.03,165.63],[217.04,345.11],[217.05,271.13],[217.06,190.14]]]
["binance-futures","SOLUSDT",1757462381468,[[217.01,1088.06],[217.0,768.62],[216.99,925.09],[216.98,812.85],[216.97,1177.46]],[[217.02,310.43],[217.03,111.5],[217.04,305.48],[217.05,260.39],[217.06,172.05]]]
["binance-futures","SOLUSDT",1757462381517,[[217.01,1083.58],[217.0,792.1],[216.99,819.66],[216.98,813.31],[216.97,1058.37]],[[217.02,278.39],[217.03,111.13],[217.04,303.06],[217.05,251.68],[217.06,172.05]]]
["binance-futures","SOLUSDT",1757462381570,[[217.01,1119.39],[217.0,842.96],[216.99,961.5],[216.98,1187.2],[216.97,1043.64]],[[217.02,458.48],[217.03,111.13],[217.04,303.03],[217.05,383.48],[217.06,189.6]]]
["binance-futures","SOLUSDT",1757462381617,[[217.01,1119.39],[217.0,843.42],[216.99,961.5],[216.98,1187.24],[216.97,1052.89]],[[217.02,348.23],[217.03,111.13],[217.04,318.08],[217.05,383.48],[217.06,191.82]]]
["binance-futures","SOLUSDT",1757462381672,[[217.01,1119.39],[217.0,855.46],[216.99,976.8],[216.98,1180.23],[216.97,1043.64]],[[217.02,196.13],[217.03,118.14],[217.04,308.57],[217.05,404.1],[217.06,191.82]]]
["binance-futures","SOLUSDT",1757462381727,[[217.01,1119.42],[217.0,873.22],[216.99,995.53],[216.98,1180.23],[216.97,1043.64]],[[217.02,196.13],[217.03,118.14],[217.04,332.71],[217.05,415.22],[217.06,191.82]]]
["binance-futures","SOLUSDT",1757462381780,[[217.01,1134.35],[217.0,827.14],[216.99,1135.48],[216.98,1180.23],[216.97,1043.64]],[[217.02,196.13],[217.03,118.14],[217.04,328.42],[217.05,415.22],[217.06,193.54]]]
["binance-futures","SOLUSDT",1757462381827,[[217.01,1134.54],[217.0,827.14],[216.99,1139.98],[216.98,1180.23],[216.97,1043.64]],[[217.02,196.13],[217.03,118.14],[217.04,328.42],[217.05,415.22],[217.06,226.39]]]
["binance-futures","SOLUSDT",1757462381849,[[217.01,1134.54],[217.0,827.14],[216.99,1140.09],[216.98,1180.23],[216.97,1046.4]],[[217.02,196.13],[217.03,118.14],[217.04,455.21],[217.05,415.22],[217.06,226.39]]]
["binance-futures","SOLUSDT",1757462381936,[[217.01,1134.57],[217.0,815.68],[216.99,1140.09],[216.98,1180.23],[216.97,1046.4]],[[217.02,196.16],[217.03,118.14],[217.04,455.21],[217.05,417.28],[217.06,226.39]]]
["binance-futures","SOLUSDT",1757462381991,[[217.01,1134.57],[217.0,815.68],[216.99,1140.09],[216.98,1180.23],[216.97,1046.4]],[[217.02,196.16],[217.03,118.14],[217.04,455.21],[217.05,417.28],[217.06,226.36]]]
["binance-futures","SOLUSDT",1757462382049,[[217.01,1132.57],[217.0,804.08],[216.99,1118.29],[216.98,1186.06],[216.97,1046.43]],[[217.02,196.16],[217.03,118.14],[217.04,466.32],[217.05,417.28],[217.06,226.42]]]
["binance-futures","SOLUSDT",1757462382105,[[217.01,1201.05],[217.0,804.08],[216.99,1172.31],[216.98,1217.15],[216.97,1055.68]],[[217.02,78.62],[217.03,118.14],[217.04,235.22],[217.05,543.95],[217.06,226.42]]]
["binance-futures","SOLUSDT",1757462382172,[[217.01,1208.42],[217.0,871.54],[216.99,1190.74],[216.98,1253.08],[216.97,1044.7]],[[217.02,21.0],[217.03,95.04],[217.04,224.11],[217.05,511.5],[217.06,226.42]]]
["binance-futures","SOLUSDT",1757462382223,[[217.04,1968.98],[217.03,1175.79],[217.02,943.76],[217.01,764.01],[217.0,785.23]],[[217.05,14.1],[217.06,108.78],[217.07,287.36],[217.08,608.04],[217.09,376.4]]]
["binance-futures","SOLUSDT",1757462382274,[[217.04,1525.08],[217.03,1193.69],[217.02,1184.7],[217.01,902.18],[217.0,793.93]],[[217.05,128.71],[217.06,62.87],[217.07,134.95],[217.08,634.19],[217.09,64.29]]]
["binance-futures","SOLUSDT",1757462382325,[[217.05,1397.26],[217.04,872.12],[217.03,1454.7],[217.02,948.17],[217.01,795.39]],[[217.06,155.96],[217.07,89.44],[217.08,203.6],[217.09,42.17],[217.1,148.1]]]
["binance-futures","SOLUSDT",1757462382376,[[217.05,1276.19],[217.04,869.63],[217.03,1451.12],[217.02,886.86],[217.01,695.24]],[[217.06,175.96],[217.07,58.48],[217.08,189.86],[217.09,50.66],[217.1,102.36]]]
["binance-futures","SOLUSDT",1757462382427,[[217.05,1411.24],[217.04,1327.79],[217.03,1199.89],[217.02,709.02],[217.01,682.19]],[[217.06,55.96],[217.07,58.32],[217.08,196.87],[217.09,50.77],[217.1,251.78]]]
["binance-futures","SOLUSDT",1757462382475,[[217.05,1353.34],[217.04,1282.18],[217.03,1199.89],[217.02,720.31],[217.01,626.61]],[[217.06,56.1],[217.07,58.29],[217.08,70.23],[217.09,211.28],[217.1,265.6]]]
["binance-futures","SOLUSDT",1757462382525,[[217.05,1149.63],[217.04,1300.5],[217.03,1203.42],[217.02,720.31],[217.01,608.15]],[[217.06,413.3],[217.07,184.9],[217.08,92.84],[217.09,100.12],[217.1,267.96]]]
["binance-futures","SOLUSDT",1757462382581,[[217.05,1142.87],[217.04,1237.15],[217.03,1183.63],[217.02,720.31],[217.01,570.72]],[[217.06,413.3],[217.07,261.69],[217.08,77.05],[217.09,100.12],[217.1,267.96]]]
["binance-futures","SOLUSDT",1757462382629,[[217.05,74.24],[217.04,288.49],[217.03,675.6],[217.02,588.83],[217.01,566.27]],[[217.06,667.98],[217.07,323.46],[217.08,118.29],[217.09,110.57],[217.1,254.49]]]
["binance-futures","SOLUSDT",1757462382685,[[217.05,73.32],[217.04,256.92],[217.03,509.99],[217.02,536.9],[217.01,572.48]],[[217.06,673.81],[217.07,328.23],[217.08,118.29],[217.09,111.03],[217.1,254.49]]]
["binance-futures","SOLUSDT",1757462382737,[[217.05,73.32],[217.04,235.9],[217.03,506.04],[217.02,490.74],[217.01,618.55]],[[217.06,678.56],[217.07,328.23],[217.08,118.29],[217.09,111.03],[217.1,254.49]]]
["binance-futures","SOLUSDT",1757462382787,[[217.05,88.27],[217.04,220.92],[217.03,505.13],[217.02,490.74],[217.01,629.56]],[[217.06,678.56],[217.07,328.23],[217.08,118.29],[217.09,111.03],[217.1,254.49]]]
["binance-futures","SOLUSDT",1757462382840,[[217.05,77.22],[217.04,220.92],[217.03,495.62],[217.02,500.25],[217.01,778.23]],[[217.06,728.66],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,255.05]]]
["binance-futures","SOLUSDT",1757462382889,[[217.05,77.22],[217.04,220.92],[217.03,574.27],[217.02,540.14],[217.01,778.23]],[[217.06,728.66],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,255.05]]]
["binance-futures","SOLUSDT",1757462382929,[[217.05,77.22],[217.04,220.92],[217.03,574.27],[217.02,547.91],[217.01,778.23]],[[217.06,718.11],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,255.05]]]
["binance-futures","SOLUSDT",1757462382995,[[217.05,77.22],[217.04,220.92],[217.03,528.2],[217.02,656.51],[217.01,732.16]],[[217.06,718.11],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,255.05]]]
["binance-futures","SOLUSDT",1757462383100,[[217.05,77.22],[217.04,220.92],[217.03,528.2],[217.02,656.51],[217.01,732.16]],[[217.06,718.11],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,303.85]]]
["binance-futures","SOLUSDT",1757462383160,[[217.05,77.22],[217.04,224.18],[217.03,533.46],[217.02,656.51],[217.01,721.6]],[[217.06,718.11],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,303.85]]]
["binance-futures","SOLUSDT",1757462383201,[[217.05,120.08],[217.04,226.49],[217.03,549.45],[217.02,656.05],[217.01,721.6]],[[217.06,718.11],[217.07,337.74],[217.08,111.14],[217.09,111.03],[217.1,303.85]]]
["binance-futures","SOLUSDT",1757462383265,[[217.05,126.87],[217.04,226.49],[217.03,565.91],[217.02,656.05],[217.01,714.69]],[[217.06,718.12],[217.07,338.13],[217.08,111.14],[217.09,111.03],[217.1,319.81]]]
["binance-futures","SOLUSDT",1757462383317,[[217.05,126.87],[217.04,226.49],[217.03,565.91],[217.02,645.45],[217.01,712.93]],[[217.06,718.12],[217.07,338.13],[217.08,111.14],[217.09,111.03],[217.1,319.81]]]
["binance-futures","SOLUSDT",1757462383369,[[217.05,126.73],[217.04,226.49],[217.03,548.31],[217.02,644.99],[217.01,728.37]],[[217.06,718.12],[217.07,338.13],[217.08,111.14],[217.09,111.03],[217.1,319.81]]]
["binance-futures","SOLUSDT",1757462383422,[[217.05,126.73],[217.04,245.22],[217.03,548.31],[217.02,644.99],[217.01,728.37]],[[217.06,718.27],[217.07,338.13],[217.08,111.14],[217.09,111.03],[217.1,319.81]]]
["binance-futures","SOLUSDT",1757462383486,[[217.05,126.73],[217.04,245.22],[217.03,548.31],[217.02,644.99],[217.01,728.37]],[[217.06,718.27],[217.07,338.13],[217.08,111.14],[217.09,111.03],[217.1,318.81]]]
["binance-futures","SOLUSDT",1757462383526,[[217.05,127.07],[217.04,245.22],[217.03,548.31],[217.02,644.99],[217.01,728.37]],[[217.06,718.31],[217.07,338.13],[217.08,111.14],[217.09,111.03],[217.1,318.81]]]
["binance-futures","SOLUSDT",1757462383673,[[217.05,127.21],[217.04,245.22],[217.03,557.82],[217.02,635.48],[217.01,728.37]],[[217.06,718.31],[217.07,328.62],[217.08,120.65],[217.09,111.03],[217.1,318.81]]]
["binance-futures","SOLUSDT",1757462383716,[[217.05,127.37],[217.04,245.22],[217.03,574.09],[217.02,635.51],[217.01,728.37]],[[217.06,718.31],[217.07,328.62],[217.08,120.65],[217.09,111.03],[217.1,318.81]]]
["binance-futures","SOLUSDT",1757462383826,[[217.05,127.37],[217.04,245.22],[217.03,574.09],[217.02,635.51],[217.01,728.37]],[[217.06,718.31],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,318.81]]]
["binance-futures","SOLUSDT",1757462383922,[[217.05,127.37],[217.04,245.22],[217.03,557.82],[217.02,635.51],[217.01,728.37]],[[217.06,718.55],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,318.81]]]
["binance-futures","SOLUSDT",1757462384097,[[217.05,127.37],[217.04,226.49],[217.03,557.82],[217.02,635.61],[217.01,728.37]],[[217.06,718.55],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,308.83]]]
["binance-futures","SOLUSDT",1757462384144,[[217.05,127.37],[217.04,226.49],[217.03,557.82],[217.02,589.54],[217.01,774.44]],[[217.06,718.55],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,308.83]]]
["binance-futures","SOLUSDT",1757462384209,[[217.05,128.5],[217.04,226.49],[217.03,557.82],[217.02,589.54],[217.01,774.44]],[[217.06,718.55],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,308.83]]]
["binance-futures","SOLUSDT",1757462384251,[[217.05,128.5],[217.04,226.49],[217.03,557.82],[217.02,589.54],[217.01,774.47]],[[217.06,718.55],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,308.94]]]
["binance-futures","SOLUSDT",1757462384296,[[217.05,128.5],[217.04,226.49],[217.03,557.82],[217.02,589.54],[217.01,774.47]],[[217.06,718.55],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,308.97]]]
["binance-futures","SOLUSDT",1757462384406,[[217.05,128.5],[217.04,220.95],[217.03,557.82],[217.02,598.75],[217.01,774.47]],[[217.06,734.05],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,313.57]]]
["binance-futures","SOLUSDT",1757462384467,[[217.05,128.5],[217.04,220.95],[217.03,557.82],[217.02,598.75],[217.01,774.47]],[[217.06,734.35],[217.07,328.62],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384510,[[217.05,128.5],[217.04,220.95],[217.03,557.82],[217.02,598.75],[217.01,774.87]],[[217.06,734.38],[217.07,328.69],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384570,[[217.05,128.53],[217.04,220.95],[217.03,571.64],[217.02,598.75],[217.01,774.87]],[[217.06,734.4],[217.07,328.69],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384594,[[217.05,128.53],[217.04,224.11],[217.03,571.64],[217.02,598.75],[217.01,774.87]],[[217.06,734.4],[217.07,328.69],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384647,[[217.05,128.53],[217.04,224.11],[217.03,571.64],[217.02,598.75],[217.01,775.15]],[[217.06,734.4],[217.07,328.69],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384782,[[217.05,128.53],[217.04,221.06],[217.03,571.64],[217.02,598.75],[217.01,775.15]],[[217.06,738.3],[217.07,328.72],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384826,[[217.05,128.53],[217.04,214.05],[217.03,578.65],[217.02,598.75],[217.01,775.15]],[[217.06,738.3],[217.07,328.72],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462384886,[[217.05,128.53],[217.04,217.29],[217.03,578.65],[217.02,598.75],[217.01,775.15]],[[217.06,738.3],[217.07,328.72],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385011,[[217.05,128.53],[217.04,217.29],[217.03,594.2],[217.02,598.75],[217.01,775.15]],[[217.06,738.3],[217.07,328.72],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385058,[[217.05,155.57],[217.04,218.35],[217.03,594.2],[217.02,598.75],[217.01,774.15]],[[217.06,739.2],[217.07,328.72],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385103,[[217.05,155.57],[217.04,218.35],[217.03,594.2],[217.02,598.75],[217.01,774.15]],[[217.06,739.28],[217.07,328.72],[217.08,120.65],[217.09,111.06],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385168,[[217.05,155.57],[217.04,218.35],[217.03,594.2],[217.02,598.75],[217.01,774.15]],[[217.06,739.28],[217.07,328.72],[217.08,120.65],[217.09,111.18],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385220,[[217.05,112.85],[217.04,215.11],[217.03,588.94],[217.02,598.75],[217.01,774.15]],[[217.06,757.77],[217.07,328.72],[217.08,120.65],[217.09,111.18],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385268,[[217.05,112.85],[217.04,213.05],[217.03,588.94],[217.02,598.85],[217.01,774.15]],[[217.06,757.77],[217.07,328.72],[217.08,120.68],[217.09,111.18],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385332,[[217.05,112.85],[217.04,213.05],[217.03,588.94],[217.02,598.85],[217.01,774.15]],[[217.06,757.77],[217.07,328.72],[217.08,120.68],[217.09,523.18],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385384,[[217.05,112.85],[217.04,213.05],[217.03,588.94],[217.02,598.85],[217.01,774.15]],[[217.06,757.77],[217.07,328.72],[217.08,178.66],[217.09,111.18],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385427,[[217.05,112.85],[217.04,213.05],[217.03,588.97],[217.02,598.88],[217.01,774.15]],[[217.06,757.77],[217.07,335.09],[217.08,120.68],[217.09,113.59],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385484,[[217.05,113.03],[217.04,213.05],[217.03,588.97],[217.02,598.88],[217.01,774.15]],[[217.06,757.63],[217.07,328.72],[217.08,120.68],[217.09,113.59],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385597,[[217.05,113.03],[217.04,213.05],[217.03,588.97],[217.02,598.88],[217.01,762.22]],[[217.06,757.63],[217.07,328.72],[217.08,120.68],[217.09,113.59],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385647,[[217.05,113.03],[217.04,213.05],[217.03,588.97],[217.02,598.88],[217.01,762.22]],[[217.06,758.0],[217.07,317.16],[217.08,120.68],[217.09,113.59],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385696,[[217.05,113.03],[217.04,213.05],[217.03,573.42],[217.02,598.88],[217.01,762.22]],[[217.06,784.18],[217.07,317.16],[217.08,123.0],[217.09,113.47],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385730,[[217.05,113.03],[217.04,213.05],[217.03,573.42],[217.02,591.11],[217.01,762.22]],[[217.06,784.18],[217.07,328.18],[217.08,123.0],[217.09,113.47],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385847,[[217.05,113.03],[217.04,213.05],[217.03,573.42],[217.02,591.11],[217.01,762.22]],[[217.06,784.18],[217.07,328.18],[217.08,123.0],[217.09,113.5],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462385912,[[217.05,113.03],[217.04,213.05],[217.03,573.42],[217.02,591.11],[217.01,762.22]],[[217.06,784.42],[217.07,328.18],[217.08,123.0],[217.09,113.5],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462386045,[[217.05,113.17],[217.04,213.05],[217.03,573.42],[217.02,591.11],[217.01,762.22]],[[217.06,784.42],[217.07,328.18],[217.08,123.0],[217.09,113.5],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462386146,[[217.05,114.32],[217.04,213.05],[217.03,573.42],[217.02,591.28],[217.01,762.22]],[[217.06,791.43],[217.07,328.18],[217.08,115.99],[217.09,113.5],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462386209,[[217.05,114.32],[217.04,213.05],[217.03,588.97],[217.02,599.04],[217.01,762.22]],[[217.06,794.93],[217.07,328.18],[217.08,118.28],[217.09,113.53],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462386252,[[217.05,114.4],[217.04,216.14],[217.03,588.97],[217.02,599.04],[217.01,762.22]],[[217.06,694.56],[217.07,328.18],[217.08,118.28],[217.09,113.53],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462386323,[[217.05,114.43],[217.04,216.14],[217.03,588.97],[217.02,599.04],[217.01,762.22]],[[217.06,694.59],[217.07,328.18],[217.08,118.28],[217.09,113.53],[217.1,313.65]]]
["binance-futures","SOLUSDT",1757462386374,[[217.05,114.4],[217.04,213.05],[217.03,588.97],[217.02,599.04],[217.01,762.22]],[[217.06,699.14],[217.07,328.18],[217.08,120.33],[217.09,113.53],[217.1,313.68]]]
["binance-futures","SOLUSDT",1757462386510,[[217.05,117.97],[217.04,213.05],[217.03,594.41],[217.02,599.04],[217.01,762.22]],[[217.06,699.14],[217.07,328.18],[217.08,120.33],[217.09,113.53],[217.1,313.68]]]
["binance-futures","SOLUSDT",1757462386571,[[217.05,117.97],[217.04,228.6],[217.03,612.71],[217.02,599.04],[217.01,762.22]],[[217.06,697.99],[217.07,328.18],[217.08,120.63],[217.09,113.53],[217.1,313.68]]]
["binance-futures","SOLUSDT",1757462386607,[[217.05,117.97],[217.04,213.05],[217.03,612.71],[217.02,599.04],[217.01,762.22]],[[217.06,697.99],[217.07,328.18],[217.08,120.63],[217.09,113.65],[217.1,313.68]]]
["binance-futures","SOLUSDT",1757462386666,[[217.05,117.97],[217.04,213.05],[217.03,612.71],[217.02,599.04],[217.01,762.22]],[[217.06,697.99],[217.07,328.18],[217.08,120.63],[217.09,113.65],[217.1,313.68]]]
["binance-futures","SOLUSDT",1757462386747,[[217.05,117.97],[217.04,227.92],[217.03,612.71],[217.02,599.04],[217.01,763.37]],[[217.06,693.7],[217.07,312.31],[217.08,120.63],[217.09,113.65],[217.1,313.6]]]
["binance-futures","SOLUSDT",1757462386801,[[217.05,117.89],[217.04,231.11],[217.03,612.71],[217.02,599.04],[217.01,763.37]],[[217.06,693.7],[217.07,312.31],[217.08,120.63],[217.09,113.65],[217.1,313.6]]]
["binance-futures","SOLUSDT",1757462386891,[[217.05,175.59],[217.04,232.2],[217.03,612.71],[217.02,599.04],[217.01,763.37]],[[217.06,625.68],[217.07,312.31],[217.08,120.63],[217.09,113.65],[217.1,297.64]]]
["binance-futures","SOLUSDT",1757462386946,[[217.05,358.83],[217.04,267.36],[217.03,612.71],[217.02,645.11],[217.01,717.3]],[[217.06,581.71],[217.07,312.31],[217.08,105.15],[217.09,98.17],[217.1,297.64]]]
["binance-futures","SOLUSDT",1757462386995,[[217.05,398.87],[217.04,419.25],[217.03,612.71],[217.02,645.11],[217.01,568.43]],[[217.06,581.71],[217.07,312.31],[217.08,101.12],[217.09,97.25],[217.1,248.15]]]
["binance-futures","SOLUSDT",1757462387039,[[217.05,394.39],[217.04,430.92],[217.03,635.11],[217.02,645.11],[217.01,568.43]],[[217.06,581.71],[217.07,312.31],[217.08,101.12],[217.09,86.37],[217.1,248.15]]]
["binance-futures","SOLUSDT",1757462387092,[[217.05,394.39],[217.04,430.92],[217.03,635.11],[217.02,645.11],[217.01,568.43]],[[217.06,581.71],[217.07,312.31],[217.08,101.12],[217.09,86.37],[217.1,248.15]]]
["binance-futures","SOLUSDT",1757462387109,[[217.05,394.39],[217.04,430.92],[217.03,635.11],[217.02,645.11],[217.01,568.43]],[[217.06,581.71],[217.07,312.31],[217.08,101.12],[217.09,86.25],[217.1,248.15]]]
["binance-futures","SOLUSDT",1757462387210,[[217.05,508.1],[217.04,432.07],[217.03,681.64],[217.02,552.97],[217.01,568.43]],[[217.06,380.37],[217.07,438.95],[217.08,85.17],[217.09,83.38],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387260,[[217.05,503.62],[217.04,432.07],[217.03,681.64],[217.02,552.97],[217.01,568.43]],[[217.06,380.37],[217.07,433.28],[217.08,87.29],[217.09,83.38],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387310,[[217.05,503.72],[217.04,432.1],[217.03,681.67],[217.02,572.78],[217.01,568.43]],[[217.06,380.37],[217.07,433.28],[217.08,87.29],[217.09,83.38],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387356,[[217.05,512.93],[217.04,432.1],[217.03,681.67],[217.02,563.57],[217.01,568.43]],[[217.06,380.37],[217.07,433.28],[217.08,87.29],[217.09,97.48],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387437,[[217.05,727.12],[217.04,538.25],[217.03,681.67],[217.02,573.59],[217.01,568.43]],[[217.06,302.62],[217.07,219.69],[217.08,202.3],[217.09,92.89],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387464,[[217.05,552.09],[217.04,494.72],[217.03,681.67],[217.02,574.05],[217.01,568.43]],[[217.06,361.87],[217.07,375.19],[217.08,77.79],[217.09,109.43],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387531,[[217.05,552.12],[217.04,514.78],[217.03,681.67],[217.02,574.05],[217.01,568.43]],[[217.06,361.84],[217.07,346.27],[217.08,80.08],[217.09,109.43],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387642,[[217.05,552.12],[217.04,558.31],[217.03,681.67],[217.02,573.59],[217.01,568.43]],[[217.06,354.71],[217.07,346.27],[217.08,80.08],[217.09,109.43],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387695,[[217.05,547.64],[217.04,558.31],[217.03,681.67],[217.02,581.47],[217.01,568.43]],[[217.06,354.85],[217.07,346.27],[217.08,87.09],[217.09,109.43],[217.1,247.65]]]
["binance-futures","SOLUSDT",1757462387741,[[217.05,547.64],[217.04,543.95],[217.03,681.67],[217.02,581.47],[217.01,568.43]],[[217.06,354.99],[217.07,346.27],[217.08,100.59],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462387838,[[217.05,547.64],[217.04,543.95],[217.03,681.67],[217.02,581.47],[217.01,568.43]],[[217.06,354.99],[217.07,346.27],[217.08,100.59],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462387978,[[217.05,547.64],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.43]],[[217.06,355.23],[217.07,423.74],[217.08,100.59],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388005,[[217.05,547.64],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.46]],[[217.06,355.23],[217.07,423.74],[217.08,102.91],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388043,[[217.05,547.64],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.46]],[[217.06,355.51],[217.07,423.74],[217.08,102.91],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388094,[[217.05,547.64],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.46]],[[217.06,355.51],[217.07,423.74],[217.08,102.91],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388236,[[217.05,547.78],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.46]],[[217.06,355.51],[217.07,423.74],[217.08,102.91],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388290,[[217.05,547.78],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.46]],[[217.06,355.51],[217.07,437.69],[217.08,102.91],[217.09,109.43],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388339,[[217.05,547.82],[217.04,557.87],[217.03,681.67],[217.02,582.16],[217.01,568.46]],[[217.06,355.51],[217.07,437.69],[217.08,102.91],[217.09,109.55],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388380,[[217.05,547.82],[217.04,557.87],[217.03,681.67],[217.02,582.16],[217.01,568.46]],[[217.06,307.75],[217.07,437.69],[217.08,102.91],[217.09,109.55],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388490,[[217.05,547.84],[217.04,557.87],[217.03,681.67],[217.02,582.16],[217.01,568.46]],[[217.06,307.75],[217.07,437.69],[217.08,102.91],[217.09,109.55],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388614,[[217.05,547.84],[217.04,557.87],[217.03,681.67],[217.02,581.7],[217.01,568.46]],[[217.06,307.88],[217.07,437.69],[217.08,102.91],[217.09,109.55],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388676,[[217.05,554.85],[217.04,557.87],[217.03,674.66],[217.02,584.01],[217.01,568.46]],[[217.06,307.6],[217.07,437.69],[217.08,89.41],[217.09,95.45],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388685,[[217.05,554.85],[217.04,557.87],[217.03,674.66],[217.02,584.47],[217.01,577.7]],[[217.06,307.6],[217.07,437.69],[217.08,89.41],[217.09,95.45],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388793,[[217.05,555.31],[217.04,557.87],[217.03,674.66],[217.02,584.47],[217.01,577.7]],[[217.06,307.6],[217.07,437.69],[217.08,89.41],[217.09,95.45],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388867,[[217.05,555.31],[217.04,557.87],[217.03,674.66],[217.02,584.47],[217.01,577.7]],[[217.06,307.6],[217.07,437.69],[217.08,89.41],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388935,[[217.05,555.31],[217.04,543.95],[217.03,674.66],[217.02,584.47],[217.01,568.46]],[[217.06,307.63],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462388976,[[217.05,555.45],[217.04,543.95],[217.03,674.66],[217.02,584.47],[217.01,568.46]],[[217.06,307.68],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389166,[[217.05,555.45],[217.04,543.95],[217.03,674.66],[217.02,586.82],[217.01,568.92]],[[217.06,307.67],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389220,[[217.05,555.48],[217.04,543.95],[217.03,674.66],[217.02,586.72],[217.01,568.92]],[[217.06,307.7],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389272,[[217.05,555.45],[217.04,543.95],[217.03,674.66],[217.02,586.72],[217.01,568.92]],[[217.06,307.94],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389288,[[217.05,555.45],[217.04,543.95],[217.03,674.66],[217.02,586.72],[217.01,568.92]],[[217.06,308.1],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389390,[[217.05,555.45],[217.04,519.15],[217.03,674.66],[217.02,587.18],[217.01,568.92]],[[217.06,308.1],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389428,[[217.05,555.45],[217.04,519.15],[217.03,659.57],[217.02,587.18],[217.01,568.92]],[[217.06,308.1],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389644,[[217.05,555.45],[217.04,519.15],[217.03,659.57],[217.02,582.51],[217.01,568.92]],[[217.06,308.1],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389812,[[217.05,545.8],[217.04,528.66],[217.03,659.57],[217.02,582.51],[217.01,568.92]],[[217.06,308.1],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389840,[[217.05,545.8],[217.04,528.66],[217.03,659.57],[217.02,582.51],[217.01,568.92]],[[217.06,307.85],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462389939,[[217.05,545.8],[217.04,528.66],[217.03,673.49],[217.02,582.51],[217.01,568.92]],[[217.06,308.1],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390057,[[217.05,545.8],[217.04,528.66],[217.03,673.49],[217.02,582.51],[217.01,568.92]],[[217.06,306.89],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390103,[[217.05,545.8],[217.04,528.66],[217.03,673.49],[217.02,582.51],[217.01,578.16]],[[217.06,306.89],[217.07,451.19],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390213,[[217.05,545.8],[217.04,528.66],[217.03,673.49],[217.02,582.61],[217.01,578.16]],[[217.06,307.02],[217.07,437.69],[217.08,102.91],[217.09,108.83],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390258,[[217.05,545.94],[217.04,528.66],[217.03,673.49],[217.02,582.56],[217.01,578.16]],[[217.06,307.05],[217.07,437.69],[217.08,102.91],[217.09,108.95],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390325,[[217.05,545.79],[217.04,514.74],[217.03,673.49],[217.02,596.19],[217.01,578.16]],[[217.06,307.05],[217.07,437.69],[217.08,102.91],[217.09,108.95],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390387,[[217.05,545.88],[217.04,514.74],[217.03,673.49],[217.02,596.19],[217.01,578.16]],[[217.06,307.05],[217.07,437.69],[217.08,102.91],[217.09,108.95],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390463,[[217.05,548.88],[217.04,541.97],[217.03,659.67],[217.02,596.19],[217.01,578.16]],[[217.06,307.36],[217.07,437.69],[217.08,102.91],[217.09,108.95],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390513,[[217.05,548.89],[217.04,541.97],[217.03,659.67],[217.02,596.19],[217.01,578.16]],[[217.06,307.36],[217.07,437.69],[217.08,102.91],[217.09,108.95],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390632,[[217.05,621.85],[217.04,674.65],[217.03,614.06],[217.02,627.28],[217.01,578.16]],[[217.06,40.92],[217.07,0.67],[217.08,82.61],[217.09,212.57],[217.1,247.75]]]
["binance-futures","SOLUSDT",1757462390680,[[217.05,627.34],[217.04,643.35],[217.03,614.06],[217.02,628.2],[217.01,600.59]],[[217.06,193.15],[217.07,58.29],[217.08,245.8],[217.09,104.94],[217.1,269.66]]]
["binance-futures","SOLUSDT",1757462390724,[[217.05,558.86],[217.04,643.35],[217.03,614.06],[217.02,628.2],[217.01,601.05]],[[217.06,193.15],[217.07,58.29],[217.08,228.25],[217.09,115.93],[217.1,269.66]]]
["binance-futures","SOLUSDT",1757462390785,[[217.05,558.86],[217.04,629.94],[217.03,614.06],[217.02,628.2],[217.01,601.05]],[[217.06,193.23],[217.07,58.32],[217.08,228.25],[217.09,115.93],[217.1,269.66]]]
["binance-futures","SOLUSDT",1757462390826,[[217.05,558.86],[217.04,629.94],[217.03,629.19],[217.02,628.2],[217.01,601.05]],[[217.06,193.23],[217.07,58.32],[217.08,228.25],[217.09,115.93],[217.1,279.17]]]
["binance-futures","SOLUSDT",1757462390872,[[217.05,558.86],[217.04,629.94],[217.03,629.19],[217.02,628.2],[217.01,600.59]],[[217.06,193.23],[217.07,58.32],[217.08,228.25],[217.09,115.93],[217.1,279.17]]]
["binance-futures","SOLUSDT",1757462390977,[[217.05,559.86],[217.04,629.94],[217.03,629.19],[217.02,629.2],[217.01,601.59]],[[217.06,193.23],[217.07,58.36],[217.08,299.53],[217.09,118.21],[217.1,435.67]]]
["binance-futures","SOLUSDT",1757462391021,[[217.05,559.86],[217.04,629.94],[217.03,629.19],[217.02,629.2],[217.01,601.59]],[[217.06,193.23],[217.07,58.36],[217.08,299.53],[217.09,142.01],[217.1,437.82]]]
["binance-futures","SOLUSDT",1757462391082,[[217.05,559.86],[217.04,648.94],[217.03,629.19],[217.02,629.2],[217.01,601.59]],[[217.06,192.81],[217.07,58.36],[217.08,305.18],[217.09,142.01],[217.1,437.82]]]
["binance-futures","SOLUSDT",1757462391167,[[217.05,628.34],[217.04,648.94],[217.03,629.19],[217.02,629.2],[217.01,601.59]],[[217.06,40.08],[217.07,58.36],[217.08,159.54],[217.09,268.65],[217.1,440.04]]]
["binance-futures","SOLUSDT",1757462391212,[[217.05,559.78],[217.04,629.94],[217.03,624.61],[217.02,629.2],[217.01,601.59]],[[217.06,97.7],[217.07,58.36],[217.08,323.47],[217.09,142.01],[217.1,440.04]]]
["binance-futures","SOLUSDT",1757462391277,[[217.05,576.73],[217.04,558.98],[217.03,670.68],[217.02,629.31],[217.01,592.81]],[[217.06,249.8],[217.07,185.0],[217.08,180.81],[217.09,144.35],[217.1,440.04]]]
["binance-futures","SOLUSDT",1757462391322,[[217.05,576.73],[217.04,558.98],[217.03,690.19],[217.02,629.36],[217.01,592.81]],[[217.06,249.88],[217.07,185.0],[217.08,182.86],[217.09,144.35],[217.1,440.01]]]
["binance-futures","SOLUSDT",1757462391393,[[217.06,100.0],[217.05,576.73],[217.04,558.98],[217.03,690.19],[217.02,629.36]],[[217.07,127.38],[217.08,96.0],[217.09,80.64],[217.1,303.84],[217.14,1140.61]]]
["binance-futures","SOLUSDT",1757462391444,[[217.07,1015.74],[217.06,1840.14],[217.05,947.32],[217.04,446.81],[217.03,552.69]],[[217.08,3.36],[217.09,51.8],[217.1,357.97],[217.11,14.12],[217.12,941.25]]]
["binance-futures","SOLUSDT",1757462391495,[[217.07,1922.52],[217.06,835.28],[217.05,924.58],[217.04,379.81],[217.03,483.2]],[[217.08,2.78],[217.09,42.7],[217.1,196.77],[217.11,135.09],[217.12,599.79]]]
["binance-futures","SOLUSDT",1757462391546,[[217.09,1926.15],[217.08,1168.32],[217.07,875.21],[217.06,983.86],[217.05,492.26]],[[217.1,18.31],[217.11,59.39],[217.12,310.45],[217.13,64.45],[217.14,137.41]]]
["binance-futures","SOLUSDT",1757462391597,[[217.09,1159.62],[217.08,879.1],[217.07,869.0],[217.06,914.71],[217.05,417.41]],[[217.1,233.77],[217.11,103.37],[217.12,184.54],[217.13,192.38],[217.14,140.7]]]
["binance-futures","SOLUSDT",1757462391648,[[217.09,1206.24],[217.08,1013.8],[217.07,868.91],[217.06,709.67],[217.05,477.51]],[[217.1,307.64],[217.11,93.24],[217.12,214.25],[217.13,192.38],[217.14,125.26]]]
["binance-futures","SOLUSDT",1757462391696,[[217.09,1026.78],[217.08,1013.8],[217.07,865.61],[217.06,709.67],[217.05,460.97]],[[217.1,307.64],[217.11,110.26],[217.12,366.38],[217.13,183.69],[217.14,134.54]]]
["binance-futures","SOLUSDT",1757462391751,[[217.09,923.28],[217.08,973.84],[217.07,865.61],[217.06,706.52],[217.05,446.29]],[[217.1,307.64],[217.11,134.18],[217.12,368.66],[217.13,199.61],[217.14,134.54]]]
["binance-futures","SOLUSDT",1757462391802,[[217.09,923.23],[217.08,973.84],[217.07,827.85],[217.06,684.89],[217.05,453.69]],[[217.1,307.78],[217.11,142.84],[217.12,368.63],[217.13,209.09],[217.14,125.0]]]
["binance-futures","SOLUSDT",1757462391853,[[217.09,932.31],[217.08,973.87],[217.07,827.85],[217.06,684.89],[217.05,450.8]],[[217.1,307.78],[217.11,142.84],[217.12,368.63],[217.13,199.58],[217.14,134.51]]]
["binance-futures","SOLUSDT",1757462391907,[[217.09,932.26],[217.08,973.87],[217.07,827.96],[217.06,684.89],[217.05,450.8]],[[217.1,308.15],[217.11,143.22],[217.12,387.46],[217.13,224.11],[217.14,125.0]]]
["binance-futures","SOLUSDT",1757462391956,[[217.09,932.21],[217.08,973.87],[217.07,827.96],[217.06,702.76],[217.05,450.8]],[[217.1,308.15],[217.11,143.22],[217.12,387.46],[217.13,224.11],[217.14,127.36]]]
["binance-futures","SOLUSDT",1757462392006,[[217.09,933.11],[217.08,973.87],[217.07,827.96],[217.06,702.79],[217.05,450.77]],[[217.1,308.15],[217.11,143.22],[217.12,387.57],[217.13,224.11],[217.14,127.36]]]
["binance-futures","SOLUSDT",1757462392066,[[217.09,911.72],[217.08,1004.23],[217.07,855.14],[217.06,703.0],[217.05,423.76]],[[217.1,308.15],[217.11,143.22],[217.12,387.57],[217.13,224.08],[217.14,127.39]]]
["binance-futures","SOLUSDT",1757462392118,[[217.09,958.69],[217.08,986.41],[217.07,842.28],[217.06,703.0],[217.05,450.82]],[[217.1,234.52],[217.11,125.85],[217.12,387.39],[217.13,224.08],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392164,[[217.09,958.69],[217.08,986.41],[217.07,860.56],[217.06,703.0],[217.05,441.58]],[[217.1,234.52],[217.11,125.85],[217.12,387.39],[217.13,224.08],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392276,[[217.09,958.69],[217.08,986.41],[217.07,860.56],[217.06,705.3],[217.05,441.58]],[[217.1,234.28],[217.11,125.85],[217.12,387.39],[217.13,224.08],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392338,[[217.09,958.69],[217.08,986.41],[217.07,860.59],[217.06,705.3],[217.05,441.58]],[[217.1,234.31],[217.11,125.85],[217.12,387.39],[217.13,224.08],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392400,[[217.09,958.69],[217.08,986.41],[217.07,843.31],[217.06,705.3],[217.05,458.86]],[[217.1,234.31],[217.11,196.25],[217.12,387.39],[217.13,224.11],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392453,[[217.09,958.69],[217.08,986.44],[217.07,843.31],[217.06,705.3],[217.05,459.32]],[[217.1,234.31],[217.11,196.25],[217.12,389.82],[217.13,224.11],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392508,[[217.09,967.9],[217.08,986.44],[217.07,843.31],[217.06,705.3],[217.05,450.11]],[[217.1,234.34],[217.11,196.25],[217.12,389.82],[217.13,224.11],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392523,[[217.09,967.9],[217.08,986.44],[217.07,842.85],[217.06,705.3],[217.05,450.11]],[[217.1,234.34],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392616,[[217.09,967.94],[217.08,986.44],[217.07,842.85],[217.06,722.58],[217.05,502.76]],[[217.1,234.37],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392657,[[217.09,967.94],[217.08,986.44],[217.07,842.85],[217.06,722.58],[217.05,496.52]],[[217.1,234.37],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392706,[[217.09,967.94],[217.08,986.44],[217.07,843.31],[217.06,722.58],[217.05,496.52]],[[217.1,234.37],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392766,[[217.09,967.94],[217.08,986.44],[217.07,843.31],[217.06,722.58],[217.05,496.52]],[[217.1,234.51],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392826,[[217.09,967.94],[217.08,986.44],[217.07,825.49],[217.06,722.58],[217.05,496.52]],[[217.1,234.72],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392888,[[217.09,967.81],[217.08,986.44],[217.07,825.49],[217.06,722.61],[217.05,496.52]],[[217.1,235.16],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.49]]]
["binance-futures","SOLUSDT",1757462392936,[[217.09,967.81],[217.08,986.44],[217.07,825.49],[217.06,722.61],[217.05,496.52]],[[217.1,235.16],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,135.52]]]
["binance-futures","SOLUSDT",1757462392997,[[217.09,967.81],[217.08,986.44],[217.07,825.49],[217.06,722.61],[217.05,496.52]],[[217.1,235.21],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393039,[[217.09,967.66],[217.08,986.44],[217.07,825.49],[217.06,722.61],[217.05,496.52]],[[217.1,235.21],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393114,[[217.09,940.31],[217.08,983.29],[217.07,825.49],[217.06,704.74],[217.05,479.1]],[[217.1,235.01],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393169,[[217.09,940.31],[217.08,983.29],[217.07,825.49],[217.06,704.84],[217.05,496.87]],[[217.1,235.01],[217.11,196.25],[217.12,389.82],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393287,[[217.09,940.31],[217.08,983.29],[217.07,825.49],[217.06,704.84],[217.05,496.87]],[[217.1,235.44],[217.11,196.67],[217.12,389.82],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393310,[[217.09,940.31],[217.08,997.11],[217.07,825.49],[217.06,704.84],[217.05,496.87]],[[217.1,235.44],[217.11,196.67],[217.12,390.24],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393389,[[217.09,940.17],[217.08,997.11],[217.07,825.49],[217.06,705.3],[217.05,496.77]],[[217.1,235.44],[217.11,196.67],[217.12,390.24],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393442,[[217.09,940.17],[217.08,997.11],[217.07,825.49],[217.06,705.3],[217.05,496.8]],[[217.1,234.79],[217.11,196.67],[217.12,390.24],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393540,[[217.09,935.49],[217.08,997.11],[217.07,825.49],[217.06,704.84],[217.05,496.8]],[[217.1,234.79],[217.11,196.67],[217.12,390.24],[217.13,223.71],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393607,[[217.09,935.48],[217.08,997.11],[217.07,825.03],[217.06,704.84],[217.05,496.8]],[[217.1,234.69],[217.11,196.67],[217.12,390.24],[217.13,223.83],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393626,[[217.09,935.48],[217.08,997.11],[217.07,825.49],[217.06,704.84],[217.05,496.8]],[[217.1,234.69],[217.11,196.67],[217.12,390.24],[217.13,223.83],[217.14,144.1]]]
["binance-futures","SOLUSDT",1757462393710,[[217.09,935.48],[217.08,997.11],[217.07,825.49],[217.06,754.81],[217.05,446.02]],[[217.1,234.69],[217.11,196.67],[217.12,390.24],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462393768,[[217.09,935.48],[217.08,997.11],[217.07,825.49],[217.06,705.3],[217.05,493.49]],[[217.1,234.69],[217.11,196.67],[217.12,390.24],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462393802,[[217.09,936.62],[217.08,1000.31],[217.07,842.71],[217.06,705.3],[217.05,493.49]],[[217.1,234.83],[217.11,196.67],[217.12,390.24],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462393868,[[217.09,936.62],[217.08,1000.31],[217.07,842.71],[217.06,705.3],[217.05,493.49]],[[217.1,235.06],[217.11,196.67],[217.12,390.85],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462393936,[[217.09,936.62],[217.08,1000.31],[217.07,842.71],[217.06,703.0],[217.05,493.49]],[[217.1,235.06],[217.11,196.73],[217.12,390.85],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462393990,[[217.09,936.62],[217.08,1000.31],[217.07,842.71],[217.06,703.0],[217.05,493.35]],[[217.1,235.06],[217.11,196.73],[217.12,390.85],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462394043,[[217.09,936.62],[217.08,1000.31],[217.07,842.71],[217.06,703.0],[217.05,493.35]],[[217.1,235.53],[217.11,196.73],[217.12,390.85],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462394099,[[217.09,906.95],[217.08,1000.31],[217.07,842.71],[217.06,703.0],[217.05,493.35]],[[217.1,235.53],[217.11,196.73],[217.12,390.85],[217.13,223.83],[217.14,144.2]]]
["binance-futures","SOLUSDT",1757462394147,[[217.09,1040.07],[217.08,1000.31],[217.07,842.71],[217.06,703.1],[217.05,493.35]],[[217.1,235.53],[217.11,196.73],[217.12,390.85],[217.13,223.83],[217.14,141.84]]]
["binance-futures","SOLUSDT",1757462394216,[[217.09,1040.07],[217.08,1000.31],[217.07,842.71],[217.06,990.86],[217.05,445.74]],[[217.1,235.53],[217.11,196.73],[217.12,390.85],[217.13,223.83],[217.14,141.84]]]
["binance-futures","SOLUSDT",1757462394267,[[217.09,1040.07],[217.08,1000.31],[217.07,842.71],[217.06,990.86],[217.05,501.65]],[[217.1,235.53],[217.11,196.73],[217.12,517.47],[217.13,97.19],[217.14,141.84]]]
["binance-futures","SOLUSDT",1757462394319,[[217.09,1040.07],[217.08,1000.31],[217.07,842.71],[217.06,990.86],[217.05,501.65]],[[217.1,235.53],[217.11,196.73],[217.12,498.64],[217.13,97.19],[217.14,141.84]]]
["binance-futures","SOLUSDT",1757462394368,[[217.09,1040.07],[217.08,1000.31],[217.07,842.71],[217.06,990.86],[217.05,510.89]],[[217.1,235.53],[217.11,196.73],[217.12,498.64],[217.13,97.19],[217.14,139.54]]]
["binance-futures","SOLUSDT",1757462394507,[[217.09,1040.13],[217.08,1000.31],[217.07,860.47],[217.06,990.86],[217.05,510.89]],[[217.1,235.49],[217.11,196.73],[217.12,498.67],[217.13,97.19],[217.14,139.54]]]
["binance-futures","SOLUSDT",1757462394611,[[217.09,1040.16],[217.08,1000.21],[217.07,860.47],[217.06,990.86],[217.05,510.89]],[[217.1,212.37],[217.11,196.73],[217.12,481.39],[217.13,97.19],[217.14,139.54]]]
["binance-futures","SOLUSDT",1757462394662,[[217.09,1040.01],[217.08,1000.21],[217.07,842.71],[217.06,990.86],[217.05,501.65]],[[217.1,254.4],[217.11,196.73],[217.12,500.77],[217.13,97.07],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462394712,[[217.09,1039.91],[217.08,1000.21],[217.07,842.71],[217.06,990.86],[217.05,501.65]],[[217.1,254.4],[217.11,196.73],[217.12,500.77],[217.13,97.07],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462394768,[[217.09,1039.91],[217.08,997.01],[217.07,842.71],[217.06,1039.53],[217.05,452.75]],[[217.1,354.4],[217.11,196.73],[217.12,502.82],[217.13,97.07],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462394804,[[217.09,1038.26],[217.08,997.01],[217.07,864.99],[217.06,1039.53],[217.05,452.75]],[[217.1,354.48],[217.11,196.73],[217.12,502.82],[217.13,97.07],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462394967,[[217.09,1038.26],[217.08,997.01],[217.07,864.99],[217.06,998.74],[217.05,504.96]],[[217.1,354.48],[217.11,196.73],[217.12,502.82],[217.13,97.1],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462395065,[[217.09,1038.26],[217.08,997.01],[217.07,863.67],[217.06,988.86],[217.05,487.19]],[[217.1,355.78],[217.11,213.88],[217.12,502.82],[217.13,97.1],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462395097,[[217.09,1038.26],[217.08,997.01],[217.07,863.67],[217.06,988.86],[217.05,480.18]],[[217.1,355.78],[217.11,213.88],[217.12,502.82],[217.13,97.1],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462395150,[[217.09,1038.23],[217.08,997.01],[217.07,863.67],[217.06,971.58],[217.05,462.9]],[[217.1,355.87],[217.11,213.88],[217.12,502.82],[217.13,97.1],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462395228,[[217.09,1038.37],[217.08,997.01],[217.07,863.67],[217.06,971.58],[217.05,462.9]],[[217.1,356.04],[217.11,213.88],[217.12,502.82],[217.13,97.1],[217.14,139.62]]]
["binance-futures","SOLUSDT",1757462395282,[[217.09,945.4],[217.08,997.01],[217.07,858.71],[217.06,993.88],[217.05,393.8]],[[217.1,356.39],[217.11,340.5],[217.12,396.08],[217.13,116.98],[217.14,159.5]]]
["binance-futures","SOLUSDT",1757462395315,[[217.09,945.4],[217.08,997.01],[217.07,858.71],[217.06,993.88],[217.05,401.77]],[[217.1,356.39],[217.11,340.5],[217.12,405.02],[217.13,116.98],[217.14,159.5]]]
["binance-futures","SOLUSDT",1757462395348,[[217.09,945.44],[217.08,997.01],[217.07,858.71],[217.06,993.88],[217.05,401.77]],[[217.1,356.39],[217.11,340.5],[217.12,405.02],[217.13,117.1],[217.14,159.5]]]
["binance-futures","SOLUSDT",1757462395437,[[217.09,945.44],[217.08,997.01],[217.07,858.71],[217.06,993.88],[217.05,401.77]],[[217.1,356.39],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.5]]]
["binance-futures","SOLUSDT",1757462395500,[[217.09,945.44],[217.08,997.01],[217.07,858.71],[217.06,1013.16],[217.05,369.44]],[[217.1,356.39],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395531,[[217.09,945.44],[217.08,997.01],[217.07,858.71],[217.06,1012.7],[217.05,369.44]],[[217.1,356.39],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395616,[[217.09,945.44],[217.08,997.01],[217.07,858.25],[217.06,1012.7],[217.05,420.27]],[[217.1,356.39],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395667,[[217.09,945.44],[217.08,997.01],[217.07,858.25],[217.06,742.7],[217.05,422.34]],[[217.1,356.64],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395766,[[217.09,918.9],[217.08,997.01],[217.07,858.25],[217.06,743.16],[217.05,422.34]],[[217.1,356.64],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395811,[[217.09,918.9],[217.08,997.01],[217.07,858.71],[217.06,743.16],[217.05,422.34]],[[217.1,356.48],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395874,[[217.09,907.39],[217.08,997.01],[217.07,858.71],[217.06,743.16],[217.05,422.34]],[[217.1,356.13],[217.11,340.5],[217.12,385.14],[217.13,117.1],[217.14,159.53]]]
["binance-futures","SOLUSDT",1757462395939,[[217.09,1068.33],[217.08,1052.31],[217.07,879.95],[217.06,865.24],[217.05,422.34]],[[217.1,91.31],[217.11,137.5],[217.12,197.18],[217.13,55.17],[217.14,58.12]]]
["binance-futures","SOLUSDT",1757462395991,[[217.09,937.03],[217.08,1021.84],[217.07,944.01],[217.06,702.74],[217.05,388.09]],[[217.1,0.24],[217.11,68.5],[217.12,243.16],[217.13,163.34],[217.14,51.05]]]
["binance-futures","SOLUSDT",1757462396042,[[217.1,848.65],[217.09,1037.57],[217.08,867.89],[217.07,772.44],[217.06,710.96]],[[217.11,269.61],[217.12,241.16],[217.13,165.03],[217.14,92.62],[217.15,234.31]]]
["binance-futures","SOLUSDT",1757462396093,[[217.1,700.06],[217.09,957.46],[217.08,744.95],[217.07,721.78],[217.06,710.96]],[[217.11,536.28],[217.12,263.66],[217.13,169.48],[217.14,110.95],[217.15,236.66]]]
["binance-futures","SOLUSDT",1757462396145,[[217.1,557.4],[217.09,853.8],[217.08,741.93],[217.07,716.02],[217.06,756.59]],[[217.11,737.66],[217.12,263.66],[217.13,202.39],[217.14,120.46],[217.15,236.63]]]
["binance-futures","SOLUSDT",1757462396196,[[217.1,557.4],[217.09,863.31],[217.08,760.18],[217.07,733.92],[217.06,756.13]],[[217.11,728.78],[217.12,263.66],[217.13,211.12],[217.14,121.47],[217.15,236.63]]]
["binance-futures","SOLUSDT",1757462396248,[[217.1,334.25],[217.09,854.19],[217.08,741.93],[217.07,713.95],[217.06,737.31]],[[217.11,728.87],[217.12,263.66],[217.13,238.71],[217.14,135.29],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396301,[[217.1,340.91],[217.09,844.68],[217.08,751.44],[217.07,695.24],[217.06,737.31]],[[217.11,728.87],[217.12,274.18],[217.13,257.89],[217.14,142.48],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396334,[[217.1,326.29],[217.09,844.68],[217.08,705.39],[217.07,695.24],[217.06,783.37]],[[217.11,728.87],[217.12,274.18],[217.13,257.89],[217.14,142.48],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396409,[[217.1,326.32],[217.09,844.65],[217.08,705.85],[217.07,695.7],[217.06,783.6]],[[217.11,728.87],[217.12,274.18],[217.13,257.89],[217.14,142.48],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396452,[[217.1,326.32],[217.09,844.65],[217.08,705.85],[217.07,695.7],[217.06,783.6]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.48],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396519,[[217.1,326.32],[217.09,844.65],[217.08,705.39],[217.07,695.7],[217.06,783.3]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.48],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396568,[[217.1,335.42],[217.09,835.69],[217.08,705.39],[217.07,695.7],[217.06,783.33]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.48],[217.15,254.17]]]
["binance-futures","SOLUSDT",1757462396621,[[217.1,335.33],[217.09,838.85],[217.08,710.31],[217.07,695.7],[217.06,783.33]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.17]]]
["binance-futures","SOLUSDT",1757462396673,[[217.1,335.33],[217.09,745.67],[217.08,710.31],[217.07,695.7],[217.06,783.33]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396731,[[217.1,349.15],[217.09,731.85],[217.08,710.31],[217.07,703.1],[217.06,801.45]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.2]]]
["binance-futures","SOLUSDT",1757462396786,[[217.1,401.93],[217.09,731.85],[217.08,710.31],[217.07,720.67],[217.06,801.45]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.23]]]
["binance-futures","SOLUSDT",1757462396828,[[217.1,402.01],[217.09,731.85],[217.08,710.31],[217.07,741.1],[217.06,801.45]],[[217.11,729.48],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.23]]]
["binance-futures","SOLUSDT",1757462396890,[[217.1,402.01],[217.09,731.85],[217.08,710.31],[217.07,741.1],[217.06,801.45]],[[217.11,729.53],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.23]]]
["binance-futures","SOLUSDT",1757462396949,[[217.1,401.09],[217.09,731.85],[217.08,710.77],[217.07,741.1],[217.06,819.87]],[[217.11,729.53],[217.12,283.69],[217.13,248.38],[217.14,142.6],[217.15,254.23]]]
["binance-futures","SOLUSDT",1757462397018,[[217.1,702.39],[217.09,733.0],[217.08,745.63],[217.07,648.5],[217.06,783.05]],[[217.11,345.83],[217.12,283.69],[217.13,230.81],[217.14,124.35],[217.15,254.23]]]
["binance-futures","SOLUSDT",1757462397069,[[217.1,633.91],[217.09,750.7],[217.08,791.23],[217.07,604.13],[217.06,835.28]],[[217.11,218.8],[217.12,274.18],[217.13,341.06],[217.14,124.14],[217.15,254.23]]]
["binance-futures","SOLUSDT",1757462397118,[[217.1,680.14],[217.09,838.62],[217.08,791.23],[217.07,604.59],[217.06,789.22]],[[217.11,218.8],[217.12,274.18],[217.13,350.57],[217.14,110.2],[217.15,268.05]]]
["binance-futures","SOLUSDT",1757462397172,[[217.1,680.14],[217.09,838.62],[217.08,745.17],[217.07,651.57],[217.06,789.22]],[[217.11,218.8],[217.12,285.2],[217.13,350.57],[217.14,127.36],[217.15,268.05]]]
["binance-futures","SOLUSDT",1757462397226,[[217.1,680.14],[217.09,829.41],[217.08,745.17],[217.07,651.57],[217.06,789.22]],[[217.11,218.31],[217.12,285.2],[217.13,350.57],[217.14,127.36],[217.15,268.05]]]
["binance-futures","SOLUSDT",1757462397250,[[217.1,680.14],[217.09,855.96],[217.08,735.66],[217.07,651.57],[217.06,789.22]],[[217.11,218.01],[217.12,285.2],[217.13,350.57],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397385,[[217.1,680.17],[217.09,838.92],[217.08,735.66],[217.07,651.57],[217.06,789.25]],[[217.11,218.01],[217.12,363.14],[217.13,352.64],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397439,[[217.1,680.17],[217.09,838.92],[217.08,735.66],[217.07,649.42],[217.06,789.25]],[[217.11,218.01],[217.12,363.14],[217.13,352.64],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397515,[[217.1,680.09],[217.09,829.41],[217.08,717.96],[217.07,631.3],[217.06,761.89]],[[217.11,218.15],[217.12,363.14],[217.13,368.55],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397562,[[217.1,680.09],[217.09,829.41],[217.08,700.8],[217.07,631.3],[217.06,761.89]],[[217.11,218.15],[217.12,363.14],[217.13,368.55],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397614,[[217.1,634.04],[217.09,826.25],[217.08,746.85],[217.07,663.72],[217.06,690.38]],[[217.11,377.49],[217.12,498.65],[217.13,246.31],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397668,[[217.1,634.04],[217.09,835.76],[217.08,746.85],[217.07,611.43],[217.06,758.61]],[[217.11,377.85],[217.12,498.65],[217.13,246.31],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397707,[[217.1,634.04],[217.09,838.74],[217.08,746.85],[217.07,634.26],[217.06,775.02]],[[217.11,377.85],[217.12,498.65],[217.13,253.31],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397789,[[217.1,634.07],[217.09,838.64],[217.08,746.85],[217.07,650.17],[217.06,775.02]],[[217.11,377.88],[217.12,498.65],[217.13,253.31],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397900,[[217.1,634.07],[217.09,838.64],[217.08,746.85],[217.07,650.17],[217.06,775.02]],[[217.11,377.88],[217.12,498.62],[217.13,253.31],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462397943,[[217.1,622.07],[217.09,838.64],[217.08,746.85],[217.07,650.17],[217.06,775.02]],[[217.11,377.92],[217.12,498.62],[217.13,253.31],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462398017,[[217.1,622.07],[217.09,838.64],[217.08,745.53],[217.07,650.17],[217.06,775.02]],[[217.11,378.16],[217.12,498.62],[217.13,244.35],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462398053,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,666.58],[217.06,775.02]],[[217.11,376.85],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462398176,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,715.52],[217.06,722.7]],[[217.11,376.85],[217.12,482.71],[217.13,237.35],[217.14,127.36],[217.15,263.45]]]
["binance-futures","SOLUSDT",1757462398249,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,715.52],[217.06,722.47]],[[217.11,376.28],[217.12,482.71],[217.13,237.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398301,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,666.58],[217.06,771.15]],[[217.11,376.28],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398367,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,718.64],[217.06,722.47]],[[217.11,376.28],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398423,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,718.64],[217.06,722.47]],[[217.11,375.63],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398502,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,718.64],[217.06,722.47]],[[217.11,375.63],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398610,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,375.63],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398665,[[217.1,622.07],[217.09,838.64],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,372.63],[217.12,482.71],[217.13,244.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398774,[[217.1,617.11],[217.09,838.64],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,372.63],[217.12,482.71],[217.13,237.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398814,[[217.1,617.11],[217.09,838.64],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,372.8],[217.12,482.71],[217.13,237.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398868,[[217.1,617.11],[217.09,838.64],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,373.19],[217.12,489.71],[217.13,237.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462398924,[[217.1,617.11],[217.09,831.63],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,373.19],[217.12,489.71],[217.13,237.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462399015,[[217.1,666.64],[217.09,831.63],[217.08,761.44],[217.07,667.04],[217.06,772.08]],[[217.11,373.19],[217.12,400.29],[217.13,237.35],[217.14,127.36],[217.15,263.48]]]
["binance-futures","SOLUSDT",1757462399065,[[217.1,694.49],[217.09,852.89],[217.08,775.7],[217.07,667.04],[217.06,772.08]],[[217.11,214.0],[217.12,393.29],[217.13,214.99],[217.14,127.36],[217.15,281.9]]]
["binance-futures","SOLUSDT",1757462399114,[[217.1,771.96],[217.09,839.2],[217.08,729.65],[217.07,667.99],[217.06,781.28]],[[217.11,214.0],[217.12,255.66],[217.13,341.6],[217.14,110.25],[217.15,264.33]]]
["binance-futures","SOLUSDT",1757462399167,[[217.1,767.62],[217.09,839.2],[217.08,775.71],[217.07,621.93],[217.06,781.28]],[[217.11,50.3],[217.12,273.68],[217.13,341.6],[217.14,110.25],[217.15,277.68]]]
["binance-futures","SOLUSDT",1757462399223,[[217.1,767.95],[217.09,839.2],[217.08,729.65],[217.07,668.45],[217.06,781.28]],[[217.11,107.92],[217.12,273.68],[217.13,214.99],[217.14,236.86],[217.15,277.68]]]
["binance-futures","SOLUSDT",1757462399259,[[217.1,817.72],[217.09,839.2],[217.08,729.65],[217.07,668.45],[217.06,781.28]],[[217.11,217.84],[217.12,262.66],[217.13,234.56],[217.14,250.21],[217.15,279.99]]]
["binance-futures","SOLUSDT",1757462399320,[[217.1,817.72],[217.09,824.94],[217.08,729.65],[217.07,668.45],[217.06,772.05]],[[217.11,255.21],[217.12,262.66],[217.13,250.16],[217.14,250.21],[217.15,279.99]]]
["binance-futures","SOLUSDT",1757462399386,[[217.1,860.47],[217.09,824.94],[217.08,729.65],[217.07,668.45],[217.06,772.05]],[[217.11,255.29],[217.12,262.66],[217.13,376.77],[217.14,125.65],[217.15,279.99]]]
["binance-futures","SOLUSDT",1757462399439,[[217.1,860.47],[217.09,824.94],[217.08,715.39],[217.07,668.45],[217.06,772.05]],[[217.11,254.73],[217.12,273.68],[217.13,357.2],[217.14,125.65],[217.15,279.99]]]
["binance-futures","SOLUSDT",1757462399505,[[217.1,860.47],[217.09,838.7],[217.08,729.15],[217.07,668.91],[217.06,772.05]],[[217.11,99.45],[217.12,273.68],[217.13,217.24],[217.14,252.26],[217.15,279.76]]]
["binance-futures","SOLUSDT",1757462399552,[[217.1,860.5],[217.09,838.73],[217.08,729.15],[217.07,668.91],[217.06,772.05]],[[217.11,99.41],[217.12,262.66],[217.13,236.87],[217.14,252.26],[217.15,282.04]]]
["binance-futures","SOLUSDT",1757462399607,[[217.1,880.38],[217.09,811.62],[217.08,729.15],[217.07,668.91],[217.06,772.05]],[[217.11,99.41],[217.12,262.66],[217.13,236.87],[217.14,252.04],[217.15,282.04]]]
["binance-futures","SOLUSDT",1757462399733,[[217.1,948.86],[217.09,840.73],[217.08,729.15],[217.07,668.91],[217.06,772.05]],[[217.11,38.03],[217.12,184.72],[217.13,236.87],[217.14,125.43],[217.15,408.65]]]
["binance-futures","SOLUSDT",1757462399775,[[217.1,948.86],[217.09,840.73],[217.08,729.15],[217.07,668.91],[217.06,772.05]],[[217.11,38.03],[217.12,184.72],[217.13,214.99],[217.14,123.38],[217.15,408.65]]]
["binance-futures","SOLUSDT",1757462399837,[[217.1,948.86],[217.09,825.95],[217.08,729.15],[217.07,668.91],[217.06,772.05]],[[217.11,38.03],[217.12,184.72],[217.13,214.99],[217.14,121.27],[217.15,408.65]]]
["binance-futures","SOLUSDT",1757462399903,[[217.1,948.86],[217.09,825.95],[217.08,729.15],[217.07,678.14],[217.06,772.05]],[[217.11,38.03],[217.12,184.72],[217.13,214.99],[217.14,121.27],[217.15,408.65]]]
["binance-futures","SOLUSDT",1757462399959,[[217.1,948.86],[217.09,825.81],[217.08,729.15],[217.07,678.14],[217.06,1042.05]],[[217.11,38.27],[217.12,184.72],[217.13,229.32],[217.14,121.27],[217.15,408.65]]]