{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1415504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1757116800034,[[203.29,702.24],[203.28,303.14],[203.27,138.41],[203.26,350.26],[203.24,307.45]],[[203.3,4966.53],[203.31,108.72],[203.33,295.33],[203.34,1031.39],[203.43,809.96]]]
["binance-futures","SOLUSDT",1757116800095,[[203.29,702.24],[203.28,306.1],[203.27,138.41],[203.26,350.26],[203.24,307.45]],[[203.3,4966.56],[203.31,108.72],[203.33,295.3],[203.34,1031.39],[203.39,1268.95]]]
["binance-futures","SOLUSDT",1757116800114,[[203.29,702.29],[203.28,306.1],[203.27,138.3],[203.26,351.1],[203.25,262.22]],[[203.3,4966.56],[203.31,108.72],[203.33,295.3],[203.34,1031.39],[203.39,1268.95]]]
["binance-futures","SOLUSDT",1757116800348,[[203.29,702.29],[203.28,306.1],[203.27,138.3],[203.26,351.1],[203.25,262.22]],[[203.3,4952.04],[203.31,108.72],[203.33,295.3],[203.34,1031.39],[203.39,1268.95]]]
["binance-futures","SOLUSDT",1757116801050,[[203.29,702.29],[203.28,306.1],[203.27,138.3],[203.26,351.1],[203.25,262.22]],[[203.3,4952.04],[203.31,108.72],[203.32,272.9],[203.33,295.3],[203.34,1031.39]]]
["binance-futures","SOLUSDT",1757116801202,[[203.29,640.76],[203.28,303.03],[203.27,134.82],[203.26,350.69],[203.25,262.22]],[[203.3,4952.65],[203.31,108.72],[203.32,272.9],[203.33,295.3],[203.34,1031.39]]]
["binance-futures","SOLUSDT",1757116801238,[[203.29,645.88],[203.28,302.96],[203.27,137.89],[203.26,215.49],[203.25,262.22]],[[203.3,4952.65],[203.31,108.72],[203.32,275.33],[203.33,295.3],[203.34,1031.39]]]
["binance-futures","SOLUSDT",1757116801302,[[203.29,645.88],[203.28,302.96],[203.27,120.57],[203.26,215.49],[203.25,247.54]],[[203.3,4952.65],[203.31,108.72],[203.32,275.33],[203.33,295.3],[203.34,1031.39]]]
["binance-futures","SOLUSDT",1757116801360,[[203.29,638.8],[203.28,299.89],[203.27,117.5],[203.26,215.49],[203.25,247.54]],[[203.3,4888.64],[203.31,146.19],[203.32,275.33],[203.33,295.3],[203.34,1031.39]]]
["binance-futures","SOLUSDT",1757116801411,[[203.29,623.26],[203.28,299.89],[203.27,117.5],[203.26,215.49],[203.25,247.54]],[[203.3,4888.64],[203.31,149.59],[203.32,275.33],[203.33,295.3],[203.34,1028.09]]]
["binance-futures","SOLUSDT",1757116801461,[[203.29,469.76],[203.28,287.06],[203.27,117.5],[203.26,212.42],[203.25,244.06]],[[203.3,4958.35],[203.31,148.36],[203.32,275.33],[203.33,294.07],[203.34,1026.86]]]
["binance-futures","SOLUSDT",1757116801512,[[203.29,440.58],[203.28,300.77],[203.27,117.5],[203.26,212.42],[203.25,244.06]],[[203.3,4962.56],[203.31,148.36],[203.32,275.33],[203.33,295.3],[203.34,1028.09]]]
["binance-futures","SOLUSDT",1757116801567,[[203.29,456.46],[203.28,300.77],[203.27,115.01],[203.26,212.42],[203.25,157.87]],[[203.3,4967.51],[203.31,148.36],[203.32,275.81],[203.33,294.07],[203.34,1037.67]]]
["binance-futures","SOLUSDT",1757116801619,[[203.29,202.24],[203.28,189.74],[203.27,42.67],[203.26,195.94],[203.25,148.91]],[[203.3,5009.3],[203.31,149.59],[203.32,275.81],[203.33,294.07],[203.34,1039.22]]]
["binance-futures","SOLUSDT",1757116801673,[[203.28,22.39],[203.27,37.32],[203.26,183.4],[203.25,148.91]],[[203.29,1618.21],[203.3,4955.95],[203.31,151.5],[203.32,281.6],[203.33,307.44]]]
["binance-futures","SOLUSDT",1757116801724,[[203.26,19.82],[203.25,231.1],[203.24,292.59],[203.23,294.38],[203.22,214.71]],[[203.27,1574.66],[203.28,764.42],[203.29,1194.32],[203.3,4970.52],[203.31,317.95]]]
["binance-futures","SOLUSDT",1757116801775,[[203.26,197.32],[203.25,226.44],[203.24,243.69],[203.23,302.38],[203.22,289.43]],[[203.27,1080.5],[203.28,675.48],[203.29,1179.4],[203.3,4984.63],[203.31,481.42]]]
["binance-futures","SOLUSDT",1757116801825,[[203.26,197.32],[203.25,370.92],[203.24,308.72],[203.23,319.13],[203.22,154.14]],[[203.27,972.91],[203.28,844.97],[203.29,1179.3],[203.3,4980.47],[203.31,491.27]]]
["binance-futures","SOLUSDT",1757116801877,[[203.26,310.28],[203.25,242.56],[203.24,109.32],[203.23,137.51],[203.22,135.87]],[[203.27,920.13],[203.28,778.55],[203.29,1272.4],[203.3,4995.41],[203.31,485.18]]]
["binance-futures","SOLUSDT",1757116801928,[[203.26,37.68],[203.25,210.35],[203.24,114.93],[203.23,137.51],[203.22,294.8]],[[203.27,996.45],[203.28,777.32],[203.29,1272.88],[203.3,4996.41],[203.31,511.01]]]
["binance-futures","SOLUSDT",1757116801974,[[203.26,37.77],[203.25,217.5],[203.24,114.93],[203.23,168.72],[203.22,297.95]],[[203.27,1133.57],[203.28,778.55],[203.29,1273.36],[203.3,4999.39],[203.31,514.64]]]
["binance-futures","SOLUSDT",1757116802031,[[203.26,37.77],[203.25,217.5],[203.24,121.07],[203.23,168.72],[203.22,322.53]],[[203.27,1063.49],[203.28,703.1],[203.29,1273.36],[203.3,4999.39],[203.31,514.93]]]
["binance-futures","SOLUSDT",1757116802085,[[203.25,37.5],[203.24,11.04],[203.23,168.2],[203.22,273.79]],[[203.26,1805.72],[203.27,560.26],[203.28,671.15],[203.29,1250.16],[203.3,5004.53]]]
["binance-futures","SOLUSDT",1757116802133,[[203.25,37.74],[203.24,32.72],[203.23,168.2],[203.22,225.25],[203.2,828.9]],[[203.26,1820.53],[203.27,495.98],[203.28,671.15],[203.29,1250.64],[203.3,4990.01]]]
["binance-futures","SOLUSDT",1757116802187,[[203.25,37.74],[203.24,25.29],[203.23,168.29],[203.22,225.22],[203.21,203.85]],[[203.26,1820.87],[203.27,495.86],[203.28,671.27],[203.29,1250.64],[203.3,4990.01]]]
["binance-futures","SOLUSDT",1757116802232,[[203.25,37.74],[203.24,25.29],[203.23,168.29],[203.22,225.22],[203.21,326.95]],[[203.26,1639.91],[203.27,495.76],[203.28,671.27],[203.29,1250.67],[203.3,4986.06]]]
["binance-futures","SOLUSDT",1757116802292,[[203.25,37.89],[203.24,25.29],[203.23,175.72],[203.22,242.22],[203.21,329.73]],[[203.26,1638.47],[203.27,496.72],[203.28,671.27],[203.29,1250.67],[203.3,4986.54]]]
["binance-futures","SOLUSDT",1757116802342,[[203.25,37.86],[203.24,25.29],[203.23,337.3],[203.22,377.48],[203.21,329.73]],[[203.26,1629.87],[203.27,496.72],[203.28,671.27],[203.29,1278.48],[203.3,4986.57]]]
["binance-futures","SOLUSDT",1757116802398,[[203.25,45.12],[203.24,104.67],[203.23,340.0],[203.22,377.48],[203.21,329.7]],[[203.26,1554.51],[203.27,487.68],[203.28,662.21],[203.29,1277.25],[203.3,4984.86]]]
["binance-futures","SOLUSDT",1757116802444,[[203.25,11.8],[203.24,47.04],[203.23,360.32],[203.22,377.48],[203.21,170.62]],[[203.26,1556.93],[203.27,488.91],[203.28,669.85],[203.29,1278.48],[203.3,4986.09]]]
["binance-futures","SOLUSDT",1757116802503,[[203.24,66.93],[203.23,349.36],[203.22,209.82],[203.21,305.88]],[[203.25,1409.21],[203.26,547.32],[203.27,527.73],[203.28,622.45],[203.29,1284.71]]]
["binance-futures","SOLUSDT",1757116802554,[[203.23,116.51],[203.22,73.14],[203.21,308.27],[203.2,423.3],[203.19,226.94]],[[203.24,1211.13],[203.25,1355.3],[203.26,513.24],[203.27,529.82],[203.28,739.66]]]
["binance-futures","SOLUSDT",1757116802605,[[203.23,116.39],[203.22,25.33],[203.21,82.19],[203.2,408.79],[203.19,272.05]],[[203.24,1724.84],[203.25,466.1],[203.26,507.28],[203.27,513.97],[203.28,977.51]]]
["binance-futures","SOLUSDT",1757116802657,[[203.23,2.67],[203.22,1.76],[203.21,208.0],[203.2,361.37],[203.19,264.63]],[[203.24,1595.19],[203.25,547.1],[203.26,594.93],[203.27,661.45],[203.28,978.01]]]
["binance-futures","SOLUSDT",1757116802708,[[203.21,344.43],[203.2,197.16],[203.19,176.53]],[[203.22,891.03],[203.23,635.31],[203.24,725.08],[203.25,573.53],[203.26,604.36]]]
["binance-futures","SOLUSDT",1757116802754,[[203.21,581.68],[203.2,185.32],[203.19,182.9],[203.18,63.5],[203.17,237.94]],[[203.22,771.62],[203.23,530.05],[203.24,629.02],[203.25,573.53],[203.26,604.7]]]
["binance-futures","SOLUSDT",1757116802812,[[203.21,581.68],[203.2,185.77],[203.19,176.4],[203.18,63.5],[203.17,237.94]],[[203.22,763.29],[203.23,530.05],[203.24,628.54],[203.25,573.05],[203.26,597.84]]]
["binance-futures","SOLUSDT",1757116802862,[[203.21,595.59],[203.2,202.02],[203.19,192.35],[203.18,63.5],[203.17,237.94]],[[203.22,657.86],[203.23,495.05],[203.24,626.03],[203.25,573.05],[203.26,596.88]]]
["binance-futures","SOLUSDT",1757116802914,[[203.21,748.31],[203.2,179.06],[203.19,57.05],[203.18,63.95],[203.17,237.91]],[[203.22,662.56],[203.23,493.82],[203.24,626.03],[203.25,573.05],[203.26,598.75]]]
["binance-futures","SOLUSDT",1757116802969,[[203.21,748.31],[203.2,162.81],[203.19,57.05],[203.18,63.95],[203.17,237.91]],[[203.22,632.41],[203.23,493.86],[203.24,622.79],[203.25,573.05],[203.26,598.75]]]
["binance-futures","SOLUSDT",1757116803014,[[203.21,594.72],[203.2,298.08],[203.19,57.05],[203.18,63.95],[203.17,237.91]],[[203.22,632.31],[203.23,495.09],[203.24,622.31],[203.25,573.05],[203.26,597.79]]]
["binance-futures","SOLUSDT",1757116803073,[[203.21,595.2],[203.2,301.04],[203.19,59.05],[203.18,78.71],[203.17,236.93]],[[203.22,632.31],[203.23,495.09],[203.24,622.31],[203.25,573.05],[203.26,597.79]]]
["binance-futures","SOLUSDT",1757116803124,[[203.21,732.44],[203.2,165.77],[203.19,59.05],[203.18,78.62],[203.17,236.93]],[[203.22,557.47],[203.23,464.25],[203.24,622.31],[203.25,573.05],[203.26,597.79]]]
["binance-futures","SOLUSDT",1757116803171,[[203.21,732.44],[203.2,165.77],[203.19,105.45],[203.18,78.68],[203.17,236.99]],[[203.22,427.53],[203.23,454.26],[203.24,614.23],[203.25,564.95],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803224,[[203.21,732.44],[203.2,172.98],[203.19,108.3],[203.18,78.68],[203.17,237.45]],[[203.22,414.91],[203.23,454.26],[203.24,599.71],[203.25,564.95],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803267,[[203.21,708.54],[203.2,173.01],[203.19,108.3],[203.18,78.68],[203.17,237.45]],[[203.22,407.48],[203.23,461.69],[203.24,599.71],[203.25,564.95],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803332,[[203.21,708.54],[203.2,173.01],[203.19,108.3],[203.18,78.68],[203.17,237.45]],[[203.22,407.79],[203.23,461.69],[203.24,599.71],[203.25,564.95],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803379,[[203.21,708.54],[203.2,173.49],[203.19,116.89],[203.18,92.21],[203.17,237.45]],[[203.22,465.42],[203.23,358.35],[203.24,599.71],[203.25,564.95],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803430,[[203.21,708.32],[203.2,173.49],[203.19,108.62],[203.18,92.21],[203.17,245.72]],[[203.22,468.05],[203.23,358.35],[203.24,599.71],[203.25,564.95],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803489,[[203.21,702.47],[203.2,173.49],[203.19,116.67],[203.18,92.69],[203.17,246.2]],[[203.22,464.52],[203.23,358.35],[203.24,599.71],[203.25,564.47],[203.26,589.69]]]
["binance-futures","SOLUSDT",1757116803527,[[203.21,705.47],[203.2,173.49],[203.19,116.67],[203.18,92.69],[203.17,246.2]],[[203.22,464.41],[203.23,358.35],[203.24,599.71],[203.25,564.47],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803642,[[203.21,894.9],[203.2,173.49],[203.19,116.67],[203.18,92.69],[203.17,246.68]],[[203.22,472.27],[203.23,358.35],[203.24,599.71],[203.25,564.47],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803696,[[203.21,893.92],[203.2,173.49],[203.19,116.67],[203.18,92.69],[203.17,246.68]],[[203.22,464.24],[203.23,358.35],[203.24,599.71],[203.25,564.96],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803753,[[203.21,894.07],[203.2,158.81],[203.19,116.67],[203.18,93.17],[203.17,232.53]],[[203.22,464.42],[203.23,358.35],[203.24,607.04],[203.25,474.96],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803801,[[203.21,894.07],[203.2,159.3],[203.19,116.7],[203.18,93.17],[203.17,232.53]],[[203.22,464.62],[203.23,358.35],[203.24,607.04],[203.25,474.96],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803833,[[203.21,889.3],[203.2,159.3],[203.19,116.7],[203.18,93.17],[203.17,232.53]],[[203.22,464.51],[203.23,358.35],[203.24,607.04],[203.25,474.96],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803906,[[203.21,890.77],[203.2,159.3],[203.19,116.7],[203.18,93.17],[203.17,232.53]],[[203.22,464.51],[203.23,358.35],[203.24,607.04],[203.25,474.96],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116803958,[[203.21,888.79],[203.2,159.3],[203.19,108.68],[203.18,93.17],[203.17,222.71]],[[203.22,502.59],[203.23,358.35],[203.24,607.04],[203.25,474.96],[203.26,599.07]]]
["binance-futures","SOLUSDT",1757116804011,[[203.21,889.07],[203.2,159.3],[203.19,109.17],[203.18,93.17],[203.17,222.71]],[[203.22,511.86],[203.23,358.35],[203.24,607.04],[203.25,474.79],[203.26,599.07]]]
["binance-futures","SOLUSDT",1757116804077,[[203.21,889.07],[203.2,159.3],[203.19,109.17],[203.18,93.2],[203.17,218.96]],[[203.22,555.82],[203.23,358.35],[203.24,607.04],[203.25,474.79],[203.26,599.07]]]
["binance-futures","SOLUSDT",1757116804125,[[203.21,889.07],[203.2,159.45],[203.19,109.17],[203.18,86.87],[203.17,215.21]],[[203.22,555.82],[203.23,373.12],[203.24,607.04],[203.25,474.79],[203.26,599.07]]]
["binance-futures","SOLUSDT",1757116804180,[[203.21,889.22],[203.2,159.45],[203.19,116.66],[203.18,86.87],[203.17,215.21]],[[203.22,546.77],[203.23,373.12],[203.24,607.04],[203.25,474.79],[203.26,599.07]]]
["binance-futures","SOLUSDT",1757116804233,[[203.21,889.22],[203.2,159.45],[203.19,116.66],[203.18,86.87],[203.17,215.21]],[[203.22,532.07],[203.23,373.12],[203.24,607.04],[203.25,474.79],[203.26,599.07]]]
["binance-futures","SOLUSDT",1757116804275,[[203.21,889.37],[203.2,159.45],[203.19,116.66],[203.18,86.87],[203.17,225.02]],[[203.22,542.12],[203.23,373.16],[203.24,607.04],[203.25,474.79],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116804336,[[203.21,884.98],[203.2,158.84],[203.19,116.66],[203.18,86.87],[203.17,277.17]],[[203.22,503.34],[203.23,373.16],[203.24,554.58],[203.25,474.79],[203.26,589.2]]]
["binance-futures","SOLUSDT",1757116804387,[[203.21,884.05],[203.2,166.17],[203.19,116.66],[203.18,95.31],[203.17,280.16]],[[203.22,58.39],[203.23,62.43],[203.24,381.25],[203.25,449.76],[203.26,587.45]]]
["binance-futures","SOLUSDT",1757116804439,[[203.24,1688.61],[203.23,742.26],[203.22,631.62],[203.21,356.24],[203.2,375.67]],[[203.25,4.9],[203.26,174.3],[203.27,465.56],[203.28,913.26],[203.29,1159.81]]]
["binance-futures","SOLUSDT",1757116804489,[[203.24,1667.14],[203.23,707.91],[203.22,602.13],[203.21,419.27],[203.2,369.32]],[[203.25,26.72],[203.26,111.02],[203.27,466.91],[203.28,562.63],[203.29,1154.87]]]
["binance-futures","SOLUSDT",1757116804540,[[203.24,1667.23],[203.23,707.95],[203.22,602.13],[203.21,444.2],[203.2,359.37]],[[203.25,97.86],[203.26,102.83],[203.27,410.29],[203.28,562.63],[203.29,1167.18]]]
["binance-futures","SOLUSDT",1757116804589,[[203.24,1256.53],[203.23,707.95],[203.22,606.51],[203.21,434.39],[203.2,260.97]],[[203.25,299.14],[203.26,102.83],[203.27,437.05],[203.28,586.8],[203.29,1167.18]]]
["binance-futures","SOLUSDT",1757116804642,[[203.24,1134.4],[203.23,707.95],[203.22,606.51],[203.21,363.68],[203.2,281.94]],[[203.25,395.41],[203.26,115.77],[203.27,437.05],[203.28,586.8],[203.29,1167.22]]]
["binance-futures","SOLUSDT",1757116804694,[[203.24,1058.01],[203.23,634.15],[203.22,606.51],[203.21,362.82],[203.2,281.39]],[[203.25,395.69],[203.26,102.83],[203.27,454.19],[203.28,586.8],[203.29,1167.22]]]
["binance-futures","SOLUSDT",1757116804746,[[203.24,1058.01],[203.23,619.66],[203.22,606.51],[203.21,362.85],[203.2,277.71]],[[203.25,395.69],[203.26,102.83],[203.27,454.19],[203.28,586.8],[203.29,1241.07]]]
["binance-futures","SOLUSDT",1757116804796,[[203.24,1058.01],[203.23,607.36],[203.22,606.51],[203.21,362.85],[203.2,277.71]],[[203.25,395.69],[203.26,114.21],[203.27,454.19],[203.28,586.8],[203.29,1241.07]]]
["binance-futures","SOLUSDT",1757116804839,[[203.24,579.59],[203.23,453.74],[203.22,553.02],[203.21,347.28],[203.2,221.87]],[[203.25,496.42],[203.26,126.65],[203.27,457.28],[203.28,586.8],[203.29,1241.07]]]
["binance-futures","SOLUSDT",1757116804901,[[203.24,579.59],[203.23,448.57],[203.22,535.33],[203.21,325.48],[203.2,215.15]],[[203.25,496.42],[203.26,126.65],[203.27,459.56],[203.28,586.8],[203.29,1241.07]]]
["binance-futures","SOLUSDT",1757116804941,[[203.24,579.59],[203.23,448.6],[203.22,535.33],[203.21,324.04],[203.2,212.21]],[[203.25,412.56],[203.26,114.21],[203.27,459.56],[203.28,586.8],[203.29,1231.76]]]
["binance-futures","SOLUSDT",1757116805009,[[203.24,579.59],[203.23,448.6],[203.22,535.33],[203.21,324.04],[203.2,212.21]],[[203.25,412.26],[203.26,122.57],[203.27,459.56],[203.28,586.92],[203.29,1231.76]]]
["binance-futures","SOLUSDT",1757116805040,[[203.24,583.59],[203.23,448.6],[203.22,535.33],[203.21,324.04],[203.2,212.21]],[[203.25,412.77],[203.26,122.57],[203.27,459.56],[203.28,586.92],[203.29,1231.76]]]
["binance-futures","SOLUSDT",1757116805112,[[203.24,770.01],[203.23,448.6],[203.22,544.92],[203.21,324.1],[203.2,223.97]],[[203.25,396.76],[203.26,111.19],[203.27,459.16],[203.28,586.98],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805163,[[203.24,768.04],[203.23,448.6],[203.22,544.92],[203.21,338.86],[203.2,237.61]],[[203.25,396.76],[203.26,121.92],[203.27,459.16],[203.28,586.98],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805215,[[203.24,768.04],[203.23,448.6],[203.22,535.33],[203.21,338.86],[203.2,247.42]],[[203.25,432.84],[203.26,121.92],[203.27,461.46],[203.28,586.98],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805261,[[203.24,768.13],[203.23,448.6],[203.22,535.33],[203.21,338.86],[203.2,247.42]],[[203.25,432.99],[203.26,121.92],[203.27,461.46],[203.28,586.98],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805305,[[203.24,768.13],[203.23,448.6],[203.22,535.33],[203.21,338.86],[203.2,246.98]],[[203.25,432.99],[203.26,121.92],[203.27,461.46],[203.28,559.17],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805371,[[203.24,768.13],[203.23,448.6],[203.22,535.33],[203.21,338.86],[203.2,237.17]],[[203.25,437.85],[203.26,121.92],[203.27,461.46],[203.28,559.17],[203.29,1241.69]]]
["binance-futures","SOLUSDT",1757116805478,[[203.24,768.13],[203.23,448.6],[203.22,535.26],[203.21,338.86],[203.2,237.17]],[[203.25,436.85],[203.26,121.92],[203.27,461.46],[203.28,559.17],[203.29,1241.69]]]
["binance-futures","SOLUSDT",1757116805528,[[203.24,768.13],[203.23,448.6],[203.22,544.88],[203.21,338.86],[203.2,237.17]],[[203.25,436.93],[203.26,121.92],[203.27,461.46],[203.28,559.17],[203.29,1241.69]]]
["binance-futures","SOLUSDT",1757116805565,[[203.24,768.13],[203.23,448.6],[203.22,544.88],[203.21,338.86],[203.2,246.98]],[[203.25,430.12],[203.26,121.92],[203.27,461.46],[203.28,559.17],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805736,[[203.24,767.39],[203.23,448.6],[203.22,544.91],[203.21,338.86],[203.2,246.98]],[[203.25,430.12],[203.26,121.92],[203.27,461.46],[203.28,561.62],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805817,[[203.24,767.3],[203.23,448.6],[203.22,535.32],[203.21,338.86],[203.2,246.98]],[[203.25,430.27],[203.26,121.92],[203.27,461.46],[203.28,561.62],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116805889,[[203.24,767.3],[203.23,448.6],[203.22,535.32],[203.21,338.86],[203.2,237.17]],[[203.25,425.23],[203.26,121.92],[203.27,461.46],[203.28,561.62],[203.29,1241.69]]]
["binance-futures","SOLUSDT",1757116805939,[[203.24,767.3],[203.23,448.6],[203.22,544.91],[203.21,338.86],[203.2,246.98]],[[203.25,425.23],[203.26,121.92],[203.27,461.46],[203.28,561.5],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116806019,[[203.24,767.3],[203.23,448.6],[203.22,544.91],[203.21,338.89],[203.2,246.98]],[[203.25,425.23],[203.26,121.92],[203.27,461.46],[203.28,561.5],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116806070,[[203.24,767.3],[203.23,448.6],[203.22,535.32],[203.21,338.89],[203.2,246.98]],[[203.25,417.81],[203.26,121.92],[203.27,461.46],[203.28,561.5],[203.29,1231.82]]]
["binance-futures","SOLUSDT",1757116806114,[[203.24,766.28],[203.23,448.6],[203.22,535.32],[203.21,338.89],[203.2,235.28]],[[203.25,75.7],[203.26,121.92],[203.27,441.03],[203.28,561.5],[203.29,1219.51]]]
["binance-futures","SOLUSDT",1757116806174,[[203.24,764.86],[203.23,448.6],[203.22,535.32],[203.21,338.89],[203.2,235.28]],[[203.25,83.08],[203.26,121.92],[203.27,441.03],[203.28,561.5],[203.29,1219.51]]]
["binance-futures","SOLUSDT",1757116806208,[[203.24,764.39],[203.23,448.6],[203.22,550.08],[203.21,324.13],[203.2,235.28]],[[203.25,168.1],[203.26,121.92],[203.27,441.03],[203.28,561.5],[203.29,1219.51]]]
["binance-futures","SOLUSDT",1757116806279,[[203.24,764.42],[203.23,448.6],[203.22,559.67],[203.21,332.68],[203.2,235.76]],[[203.25,36.32],[203.26,121.92],[203.27,441.03],[203.28,561.5],[203.29,1219.51]]]
["binance-futures","SOLUSDT",1757116806330,[[203.24,904.1],[203.23,465.62],[203.22,559.67],[203.21,325.73],[203.2,235.76]],[[203.25,28.59],[203.26,11.19],[203.27,368.88],[203.28,536.14],[203.29,1205.67]]]
["binance-futures","SOLUSDT",1757116806382,[[203.24,812.44],[203.23,365.29],[203.22,516.27],[203.21,318.14],[203.2,228.14]],[[203.25,299.02],[203.26,76.6],[203.27,382.34],[203.28,543.88],[203.29,1207.7]]]
["binance-futures","SOLUSDT",1757116806434,[[203.24,833.47],[203.23,442.73],[203.22,559.67],[203.21,320.42],[203.2,228.14]],[[203.25,314.27],[203.26,120.0],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806485,[[203.24,833.47],[203.23,442.73],[203.22,550.08],[203.21,320.42],[203.2,212.19]],[[203.25,313.55],[203.26,120.0],[203.27,382.74],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806536,[[203.24,833.56],[203.23,442.73],[203.22,558.46],[203.21,341.01],[203.2,212.19]],[[203.25,248.08],[203.26,120.0],[203.27,382.74],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806590,[[203.24,833.62],[203.23,451.11],[203.22,568.05],[203.21,340.95],[203.2,212.19]],[[203.25,248.08],[203.26,68.89],[203.27,382.74],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806650,[[203.24,833.62],[203.23,451.11],[203.22,568.05],[203.21,340.95],[203.2,212.19]],[[203.25,253.89],[203.26,68.89],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806695,[[203.24,833.62],[203.23,442.73],[203.22,568.05],[203.21,358.04],[203.2,220.21]],[[203.25,255.94],[203.26,68.89],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806726,[[203.24,833.62],[203.23,442.73],[203.22,568.05],[203.21,358.52],[203.2,220.21]],[[203.25,260.41],[203.26,76.3],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806799,[[203.24,833.62],[203.23,442.73],[203.22,568.05],[203.21,358.52],[203.2,220.21]],[[203.25,259.53],[203.26,83.73],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806848,[[203.24,833.62],[203.23,442.73],[203.22,568.05],[203.21,358.52],[203.2,220.21]],[[203.25,262.45],[203.26,83.76],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806901,[[203.24,833.62],[203.23,442.73],[203.22,568.05],[203.21,358.52],[203.2,220.21]],[[203.25,264.5],[203.26,83.76],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116806961,[[203.24,833.62],[203.23,442.73],[203.22,559.79],[203.21,358.52],[203.2,220.21]],[[203.25,267.92],[203.26,83.76],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807006,[[203.24,833.49],[203.23,442.73],[203.22,559.79],[203.21,358.52],[203.2,220.21]],[[203.25,267.92],[203.26,83.76],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807118,[[203.24,833.49],[203.23,442.73],[203.22,559.79],[203.21,358.52],[203.2,220.21]],[[203.25,267.95],[203.26,83.76],[203.27,380.13],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807163,[[203.24,833.49],[203.23,442.73],[203.22,559.79],[203.21,359.02],[203.2,220.21]],[[203.25,244.17],[203.26,83.54],[203.27,379.66],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807279,[[203.24,833.49],[203.23,442.73],[203.22,559.79],[203.21,359.02],[203.2,220.21]],[[203.25,244.28],[203.26,83.43],[203.27,379.66],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807344,[[203.24,740.49],[203.23,442.73],[203.22,550.2],[203.21,340.83],[203.2,212.19]],[[203.25,425.79],[203.26,83.43],[203.27,384.47],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807450,[[203.24,549.55],[203.23,442.73],[203.22,550.2],[203.21,339.87],[203.2,210.75]],[[203.25,425.79],[203.26,83.43],[203.27,384.97],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807507,[[203.24,549.4],[203.23,442.73],[203.22,535.44],[203.21,359.55],[203.2,210.75]],[[203.25,430.49],[203.26,83.43],[203.27,384.97],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807556,[[203.24,549.4],[203.23,442.73],[203.22,535.44],[203.21,359.55],[203.2,210.75]],[[203.25,431.33],[203.26,83.43],[203.27,384.97],[203.28,543.88],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807628,[[203.24,549.34],[203.23,442.73],[203.22,537.9],[203.21,359.55],[203.2,215.67]],[[203.25,423.56],[203.26,83.43],[203.27,385.09],[203.28,543.93],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807677,[[203.24,544.74],[203.23,442.73],[203.22,537.9],[203.21,366.93],[203.2,215.67]],[[203.25,423.56],[203.26,83.43],[203.27,385.09],[203.28,543.96],[203.29,1207.74]]]
["binance-futures","SOLUSDT",1757116807730,[[203.24,36.9],[203.23,237.16],[203.22,483.8],[203.21,510.63],[203.2,215.67]],[[203.25,639.25],[203.26,149.73],[203.27,409.03],[203.28,573.05],[203.29,1222.53]]]
["binance-futures","SOLUSDT",1757116807781,[[203.24,36.9],[203.23,86.15],[203.22,508.33],[203.21,498.33],[203.2,210.75]],[[203.25,639.73],[203.26,149.73],[203.27,412.34],[203.28,573.05],[203.29,1223.49]]]
["binance-futures","SOLUSDT",1757116807827,[[203.24,36.8],[203.23,84.16],[203.22,326.41],[203.21,498.33],[203.2,209.12]],[[203.25,640.16],[203.26,167.46],[203.27,412.34],[203.28,573.53],[203.29,1223.49]]]
["binance-futures","SOLUSDT",1757116807888,[[203.24,35.95],[203.23,53.38],[203.22,325.18],[203.21,499.56],[203.2,209.12]],[[203.25,640.16],[203.26,166.23],[203.27,412.34],[203.28,573.53],[203.29,1223.97]]]
["binance-futures","SOLUSDT",1757116807938,[[203.24,35.95],[203.23,53.41],[203.22,325.06],[203.21,499.56],[203.2,209.12]],[[203.25,640.16],[203.26,167.46],[203.27,412.34],[203.28,573.53],[203.29,1223.97]]]
["binance-futures","SOLUSDT",1757116807981,[[203.24,36.0],[203.23,53.41],[203.22,513.29],[203.21,499.56],[203.2,209.12]],[[203.25,630.29],[203.26,167.46],[203.27,412.34],[203.28,573.53],[203.29,1223.97]]]
["binance-futures","SOLUSDT",1757116808040,[[203.24,93.54],[203.23,124.39],[203.22,520.72],[203.21,499.56],[203.2,218.93]],[[203.25,630.32],[203.26,147.74],[203.27,412.34],[203.28,573.53],[203.29,1223.97]]]
["binance-futures","SOLUSDT",1757116808098,[[203.24,195.78],[203.23,265.12],[203.22,535.11],[203.21,378.71],[203.2,233.35]],[[203.25,514.77],[203.26,140.33],[203.27,399.87],[203.28,573.53],[203.29,1237.34]]]
["binance-futures","SOLUSDT",1757116808151,[[203.26,1295.38],[203.25,785.16],[203.24,823.71],[203.23,259.79],[203.22,600.05]],[[203.27,134.96],[203.28,211.78],[203.29,195.37],[203.3,4803.95],[203.31,365.83]]]
["binance-futures","SOLUSDT",1757116808202,[[203.26,1288.96],[203.25,916.5],[203.24,736.84],[203.23,349.32],[203.22,662.79]],[[203.27,70.9],[203.28,177.4],[203.29,187.91],[203.3,4727.38],[203.31,454.21]]]
["binance-futures","SOLUSDT",1757116808253,[[203.26,1180.49],[203.25,902.97],[203.24,750.42],[203.23,350.55],[203.22,664.02]],[[203.27,197.73],[203.28,162.77],[203.29,189.91],[203.3,4742.13],[203.31,546.41]]]
["binance-futures","SOLUSDT",1757116808303,[[203.26,1174.8],[203.25,901.74],[203.24,730.72],[203.23,258.44],[203.22,570.69]],[[203.27,96.47],[203.28,162.77],[203.29,189.94],[203.3,4892.49],[203.31,546.41]]]
["binance-futures","SOLUSDT",1757116808349,[[203.26,1174.89],[203.25,902.97],[203.24,721.07],[203.23,258.44],[203.22,626.02]],[[203.27,96.56],[203.28,170.2],[203.29,189.94],[203.3,4892.49],[203.31,546.41]]]
["binance-futures","SOLUSDT",1757116808409,[[203.27,1192.38],[203.26,470.62],[203.25,947.69],[203.24,672.74],[203.23,173.2]],[[203.28,170.16],[203.29,167.01],[203.3,4713.77],[203.31,301.44],[203.32,661.19]]]
["binance-futures","SOLUSDT",1757116808461,[[203.27,1100.8],[203.26,470.62],[203.25,947.21],[203.24,670.46],[203.23,163.61]],[[203.28,244.15],[203.29,167.04],[203.3,4778.14],[203.31,316.2],[203.32,759.24]]]
["binance-futures","SOLUSDT",1757116808511,[[203.27,1078.85],[203.26,468.49],[203.25,947.21],[203.24,649.42],[203.23,163.61]],[[203.28,351.63],[203.29,167.04],[203.3,4778.14],[203.31,316.2],[203.32,759.24]]]
["binance-futures","SOLUSDT",1757116808564,[[203.27,1078.85],[203.26,468.97],[203.25,911.16],[203.24,649.42],[203.23,163.13]],[[203.28,351.69],[203.29,167.04],[203.3,4778.14],[203.31,316.2],[203.32,759.24]]]
["binance-futures","SOLUSDT",1757116808596,[[203.27,1078.85],[203.26,468.97],[203.25,911.16],[203.24,550.99],[203.23,163.16]],[[203.28,359.12],[203.29,167.04],[203.3,4778.14],[203.31,389.87],[203.32,759.24]]]
["binance-futures","SOLUSDT",1757116808655,[[203.27,1078.05],[203.26,468.97],[203.25,911.28],[203.24,550.99],[203.23,163.04]],[[203.28,359.12],[203.29,167.04],[203.3,4778.26],[203.31,389.87],[203.32,759.24]]]
["binance-futures","SOLUSDT",1757116808720,[[203.27,1078.05],[203.26,468.97],[203.25,911.28],[203.24,550.99],[203.23,163.04]],[[203.28,359.2],[203.29,167.04],[203.3,4851.93],[203.31,389.87],[203.32,759.24]]]
["binance-futures","SOLUSDT",1757116808770,[[203.27,1078.05],[203.26,469.0],[203.25,911.28],[203.24,550.99],[203.23,163.04]],[[203.28,359.25],[203.29,167.04],[203.3,4851.93],[203.31,389.87],[203.32,759.21]]]
["binance-futures","SOLUSDT",1757116808824,[[203.27,1078.17],[203.26,483.76],[203.25,911.28],[203.24,550.99],[203.23,163.04]],[[203.28,357.13],[203.29,167.04],[203.3,4851.93],[203.31,389.87],[203.32,759.21]]]
["binance-futures","SOLUSDT",1757116808876,[[203.27,1078.14],[203.26,483.76],[203.25,911.28],[203.24,624.69],[203.23,163.01]],[[203.28,265.13],[203.29,167.04],[203.3,4772.81],[203.31,389.87],[203.32,759.21]]]
["binance-futures","SOLUSDT",1757116808925,[[203.27,1078.14],[203.26,483.76],[203.25,911.28],[203.24,624.75],[203.23,163.07]],[[203.28,298.9],[203.29,167.04],[203.3,4772.81],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116808964,[[203.27,1078.14],[203.26,483.76],[203.25,911.28],[203.24,624.75],[203.23,163.07]],[[203.28,299.0],[203.29,167.04],[203.3,4772.81],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116809033,[[203.27,1078.04],[203.26,483.76],[203.25,911.28],[203.24,624.75],[203.23,163.07]],[[203.28,299.0],[203.29,167.04],[203.3,4772.84],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116809078,[[203.27,1077.99],[203.26,483.76],[203.25,911.28],[203.24,641.25],[203.23,163.07]],[[203.28,299.0],[203.29,167.04],[203.3,4772.84],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116809137,[[203.27,1077.89],[203.26,483.69],[203.25,911.28],[203.24,568.07],[203.23,163.07]],[[203.28,299.08],[203.29,167.04],[203.3,4772.76],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116809186,[[203.27,1077.89],[203.26,483.69],[203.25,911.28],[203.24,568.07],[203.23,163.07]],[[203.28,299.08],[203.29,167.04],[203.3,4851.6],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116809261,[[203.27,1077.79],[203.26,483.69],[203.25,911.28],[203.24,568.07],[203.23,163.07]],[[203.28,299.11],[203.29,167.04],[203.3,4851.6],[203.31,389.93],[203.32,759.27]]]
["binance-futures","SOLUSDT",1757116809324,[[203.27,1077.79],[203.26,483.69],[203.25,911.28],[203.24,583.23],[203.23,163.07]],[[203.28,299.11],[203.29,167.04],[203.3,4851.6],[203.31,389.93],[203.32,731.46]]]
["binance-futures","SOLUSDT",1757116809356,[[203.27,1077.79],[203.26,483.69],[203.25,911.28],[203.24,583.26],[203.23,163.07]],[[203.28,298.98],[203.29,167.04],[203.3,4851.6],[203.31,389.93],[203.32,731.46]]]
["binance-futures","SOLUSDT",1757116809417,[[203.27,1077.4],[203.26,483.69],[203.25,911.28],[203.24,583.26],[203.23,163.07]],[[203.28,298.98],[203.29,167.04],[203.3,4851.6],[203.31,389.93],[203.32,731.46]]]
["binance-futures","SOLUSDT",1757116809467,[[203.27,1077.4],[203.26,483.69],[203.25,911.28],[203.24,583.26],[203.23,163.07]],[[203.28,298.98],[203.29,167.04],[203.3,4851.6],[203.31,389.93],[203.32,731.46]]]
["binance-futures","SOLUSDT",1757116809529,[[203.27,1073.2],[203.26,483.69],[203.25,969.78],[203.24,744.57],[203.23,163.07]],[[203.28,125.17],[203.29,167.04],[203.3,4699.39],[203.31,233.05],[203.32,726.84]]]
["binance-futures","SOLUSDT",1757116809582,[[203.27,1071.24],[203.26,484.19],[203.25,1028.5],[203.24,744.57],[203.23,163.07]],[[203.28,125.17],[203.29,162.66],[203.3,4699.39],[203.31,233.08],[203.32,726.84]]]
["binance-futures","SOLUSDT",1757116809638,[[203.27,1135.25],[203.26,484.19],[203.25,911.28],[203.24,671.98],[203.23,246.4]],[[203.28,119.41],[203.29,162.66],[203.3,4699.39],[203.31,306.15],[203.32,726.84]]]
["binance-futures","SOLUSDT",1757116809686,[[203.27,1060.13],[203.26,484.19],[203.25,911.28],[203.24,680.84],[203.23,249.59]],[[203.28,125.31],[203.29,162.66],[203.3,4699.39],[203.31,306.15],[203.32,729.13]]]
["binance-futures","SOLUSDT",1757116809744,[[203.27,1060.13],[203.26,484.19],[203.25,911.28],[203.24,680.84],[203.23,249.59]],[[203.28,232.77],[203.29,162.66],[203.3,4699.39],[203.31,306.15],[203.32,729.13]]]
["binance-futures","SOLUSDT",1757116809791,[[203.27,1060.13],[203.26,484.19],[203.25,911.28],[203.24,671.03],[203.23,249.59]],[[203.28,232.77],[203.29,162.66],[203.3,4701.71],[203.31,384.58],[203.32,729.13]]]
["binance-futures","SOLUSDT",1757116809850,[[203.27,1058.21],[203.26,484.19],[203.25,911.28],[203.24,671.03],[203.23,249.59]],[[203.28,232.77],[203.29,162.66],[203.3,4701.71],[203.31,384.58],[203.32,729.13]]]
["binance-futures","SOLUSDT",1757116809901,[[203.27,1058.21],[203.26,484.19],[203.25,911.28],[203.24,671.03],[203.23,249.59]],[[203.28,232.77],[203.29,162.69],[203.3,4774.62],[203.31,394.42],[203.32,721.48]]]
["binance-futures","SOLUSDT",1757116809967,[[203.27,1058.27],[203.26,484.19],[203.25,911.28],[203.24,670.97],[203.23,249.59]],[[203.28,136.29],[203.29,162.69],[203.3,4774.62],[203.31,394.42],[203.32,721.48]]]
["binance-futures","SOLUSDT",1757116810028,[[203.27,1058.4],[203.26,484.19],[203.25,911.28],[203.24,670.97],[203.23,249.59]],[[203.28,136.32],[203.29,162.69],[203.3,4774.62],[203.31,394.42],[203.32,721.48]]]
["binance-futures","SOLUSDT",1757116810076,[[203.27,1043.04],[203.26,484.19],[203.25,911.28],[203.24,592.54],[203.23,171.16]],[[203.28,236.55],[203.29,162.69],[203.3,4774.62],[203.31,394.42],[203.32,721.48]]]
["binance-futures","SOLUSDT",1757116810114,[[203.27,1043.04],[203.26,484.19],[203.25,911.28],[203.24,583.65],[203.23,171.16]],[[203.28,236.55],[203.29,162.69],[203.3,4852.89],[203.31,394.42],[203.32,721.51]]]
["binance-futures","SOLUSDT",1757116810184,[[203.27,1043.04],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,171.16]],[[203.28,236.67],[203.29,162.69],[203.3,4852.89],[203.31,394.42],[203.32,721.51]]]
["binance-futures","SOLUSDT",1757116810225,[[203.27,1035.45],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,171.16]],[[203.28,236.67],[203.29,201.29],[203.3,4852.89],[203.31,394.42],[203.32,721.51]]]
["binance-futures","SOLUSDT",1757116810259,[[203.27,1035.95],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,171.16]],[[203.28,236.74],[203.29,238.0],[203.3,4857.22],[203.31,394.42],[203.32,721.51]]]
["binance-futures","SOLUSDT",1757116810339,[[203.27,1035.98],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,171.16]],[[203.28,236.77],[203.29,238.0],[203.3,4857.22],[203.31,394.42],[203.32,721.51]]]
["binance-futures","SOLUSDT",1757116810399,[[203.27,1035.98],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,171.16]],[[203.28,236.77],[203.29,201.29],[203.3,4857.25],[203.31,394.42],[203.32,721.51]]]
["binance-futures","SOLUSDT",1757116810429,[[203.27,1030.92],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,236.69],[203.29,162.69],[203.3,4857.25],[203.31,394.42],[203.32,719.32]]]
["binance-futures","SOLUSDT",1757116810526,[[203.27,1030.92],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,241.27],[203.29,162.69],[203.3,4856.94],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810581,[[203.27,1032.65],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,239.09],[203.29,162.69],[203.3,4856.94],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810621,[[203.27,1032.57],[203.26,484.19],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,239.09],[203.29,162.69],[203.3,4856.94],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810668,[[203.27,1032.32],[203.26,484.69],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,239.17],[203.29,201.29],[203.3,4900.34],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810744,[[203.27,1027.85],[203.26,484.69],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,239.17],[203.29,238.0],[203.3,4902.31],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810792,[[203.27,1024.91],[203.26,484.69],[203.25,909.25],[203.24,574.06],[203.23,168.71]],[[203.28,249.26],[203.29,238.0],[203.3,4904.35],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810851,[[203.27,807.16],[203.26,484.69],[203.25,909.25],[203.24,560.06],[203.23,168.71]],[[203.28,358.13],[203.29,238.0],[203.3,4906.67],[203.31,394.06],[203.32,718.96]]]
["binance-futures","SOLUSDT",1757116810895,[[203.27,500.66],[203.26,619.92],[203.25,909.25],[203.24,558.03],[203.23,168.68]],[[203.28,388.46],[203.29,248.52],[203.3,4906.67],[203.31,394.06],[203.32,719.68]]]
["binance-futures","SOLUSDT",1757116810943,[[203.27,635.84],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,388.46],[203.29,248.52],[203.3,4906.67],[203.31,394.06],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811011,[[203.27,636.17],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,351.26],[203.29,211.81],[203.3,4906.67],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811060,[[203.27,634.56],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,261.4],[203.29,211.81],[203.3,4906.64],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811116,[[203.27,634.56],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,261.25],[203.29,211.81],[203.3,4906.64],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811167,[[203.27,634.56],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,261.3],[203.29,211.81],[203.3,4906.64],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811234,[[203.27,634.64],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,261.45],[203.29,211.81],[203.3,4906.64],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811296,[[203.27,630.49],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,261.45],[203.29,211.81],[203.3,4906.64],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811343,[[203.27,629.99],[203.26,484.69],[203.25,909.25],[203.24,558.03],[203.23,168.71]],[[203.28,261.6],[203.29,211.81],[203.3,4906.64],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811500,[[203.27,630.02],[203.26,484.69],[203.25,909.25],[203.24,632.0],[203.23,168.71]],[[203.28,251.51],[203.29,173.21],[203.3,4828.37],[203.31,394.09],[203.32,721.71]]]
["binance-futures","SOLUSDT",1757116811559,[[203.27,627.64],[203.26,484.69],[203.25,909.25],[203.24,632.0],[203.23,168.71]],[[203.28,251.43],[203.29,173.21],[203.3,4828.37],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811609,[[203.27,443.78],[203.26,619.89],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,261.55],[203.29,255.15],[203.3,4898.57],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811660,[[203.27,443.78],[203.26,619.89],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,261.55],[203.29,255.15],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811715,[[203.27,577.58],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,261.77],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811769,[[203.27,580.0],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,244.23],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811818,[[203.27,577.45],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,250.4],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811871,[[203.27,575.46],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,250.48],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811921,[[203.27,575.36],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,250.48],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116811989,[[203.27,570.45],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.71]],[[203.28,250.48],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812021,[[203.27,570.45],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,250.48],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812099,[[203.27,568.64],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.57],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812136,[[203.27,567.69],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,257.57],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812206,[[203.27,572.42],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,257.57],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812251,[[203.27,591.07],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,238.46],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812360,[[203.27,587.73],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,238.53],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812415,[[203.27,583.0],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,238.53],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812464,[[203.27,581.96],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,238.53],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812531,[[203.27,581.93],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,238.29],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812581,[[203.27,579.3],[203.26,484.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812636,[[203.27,578.52],[203.26,483.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812690,[[203.27,578.45],[203.26,483.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812753,[[203.27,575.93],[203.26,483.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812808,[[203.27,575.55],[203.26,483.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812857,[[203.27,574.95],[203.26,483.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812905,[[203.27,570.48],[203.26,483.66],[203.25,909.22],[203.24,558.03],[203.23,168.76]],[[203.28,248.38],[203.29,218.44],[203.3,4900.85],[203.31,394.09],[203.32,721.74]]]
["binance-futures","SOLUSDT",1757116812969,[[203.27,832.54],[203.26,509.05],[203.25,943.05],[203.24,639.1],[203.23,169.24]],[[203.28,148.88],[203.29,179.84],[203.3,4757.74],[203.31,241.63],[203.32,620.09]]]
["binance-futures","SOLUSDT",1757116813019,[[203.27,700.7],[203.26,534.39],[203.25,1001.8],[203.24,639.1],[203.23,172.18]],[[203.28,148.85],[203.29,169.29],[203.3,4714.34],[203.31,239.21],[203.32,535.01]]]
["binance-futures","SOLUSDT",1757116813074,[[203.27,618.87],[203.26,509.08],[203.25,943.08],[203.24,639.1],[203.23,172.18]],[[203.28,154.69],[203.29,169.29],[203.3,4714.34],[203.31,239.21],[203.32,535.01]]]
["binance-futures","SOLUSDT",1757116813123,[[203.27,624.85],[203.26,483.69],[203.25,909.97],[203.24,568.93],[203.23,229.75]],[[203.28,154.7],[203.29,169.29],[203.3,4714.34],[203.31,374.79],[203.32,617.7]]]
["binance-futures","SOLUSDT",1757116813168,[[203.27,624.85],[203.26,500.5],[203.25,909.97],[203.24,575.32],[203.23,232.76]],[[203.28,154.65],[203.29,169.29],[203.3,4779.77],[203.31,374.79],[203.32,617.7]]]
["binance-futures","SOLUSDT",1757116813209,[[203.27,624.81],[203.26,500.5],[203.25,909.97],[203.24,575.32],[203.23,232.27]],[[203.28,154.69],[203.29,169.29],[203.3,4779.77],[203.31,374.79],[203.32,617.7]]]
["binance-futures","SOLUSDT",1757116813278,[[203.27,624.75],[203.26,500.5],[203.25,968.47],[203.24,641.97],[203.23,232.27]],[[203.28,154.13],[203.29,169.29],[203.3,4714.34],[203.31,374.79],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813323,[[203.27,657.55],[203.26,500.5],[203.25,985.43],[203.24,641.97],[203.23,232.27]],[[203.28,154.38],[203.29,169.29],[203.3,4714.34],[203.31,374.79],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813368,[[203.27,657.51],[203.26,525.89],[203.25,985.43],[203.24,641.97],[203.23,232.27]],[[203.28,154.38],[203.29,169.29],[203.3,4714.34],[203.31,374.79],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813438,[[203.27,657.51],[203.26,525.89],[203.25,985.43],[203.24,641.97],[203.23,232.27]],[[203.28,153.68],[203.29,169.29],[203.3,4776.43],[203.31,374.79],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813487,[[203.27,655.5],[203.26,500.5],[203.25,1044.15],[203.24,641.97],[203.23,281.46]],[[203.28,153.68],[203.29,169.29],[203.3,4714.34],[203.31,309.36],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813526,[[203.27,655.5],[203.26,500.5],[203.25,1044.15],[203.24,641.97],[203.23,284.75]],[[203.28,153.68],[203.29,169.29],[203.3,4714.34],[203.31,309.36],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813596,[[203.27,655.5],[203.26,525.89],[203.25,985.43],[203.24,641.97],[203.23,284.75]],[[203.28,153.83],[203.29,169.55],[203.3,4714.34],[203.31,309.36],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813640,[[203.27,655.4],[203.26,500.5],[203.25,985.43],[203.24,641.97],[203.23,284.75]],[[203.28,153.83],[203.29,169.55],[203.3,4714.34],[203.31,309.36],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813702,[[203.27,661.02],[203.26,520.24],[203.25,985.46],[203.24,641.97],[203.23,284.75]],[[203.28,153.83],[203.29,169.55],[203.3,4714.34],[203.31,298.28],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813753,[[203.27,651.06],[203.26,507.93],[203.25,985.46],[203.24,634.54],[203.23,284.75]],[[203.28,153.83],[203.29,169.55],[203.3,4714.34],[203.31,298.28],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116813868,[[203.27,642.37],[203.26,507.93],[203.25,985.46],[203.24,634.54],[203.23,284.75]],[[203.28,164.85],[203.29,169.55],[203.3,4714.34],[203.31,298.28],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116814028,[[203.27,642.32],[203.26,507.93],[203.25,985.46],[203.24,634.54],[203.23,284.75]],[[203.28,164.85],[203.29,169.55],[203.3,4714.34],[203.31,298.28],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116814064,[[203.27,642.32],[203.26,507.93],[203.25,985.46],[203.24,634.45],[203.23,284.75]],[[203.28,164.85],[203.29,169.55],[203.3,4714.34],[203.31,298.28],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116814135,[[203.27,642.37],[203.26,507.93],[203.25,985.46],[203.24,634.45],[203.23,284.75]],[[203.28,164.85],[203.29,169.55],[203.3,4714.34],[203.31,298.28],[203.32,679.86]]]
["binance-futures","SOLUSDT",1757116814206,[[203.27,648.02],[203.26,533.32],[203.25,1041.66],[203.24,634.45],[203.23,284.75]],[[203.28,146.86],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,617.7]]]
["binance-futures","SOLUSDT",1757116814241,[[203.27,642.48],[203.26,558.63],[203.25,1041.66],[203.24,634.45],[203.23,284.75]],[[203.28,146.82],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,547.48]]]
["binance-futures","SOLUSDT",1757116814306,[[203.27,712.54],[203.26,558.63],[203.25,1041.66],[203.24,634.45],[203.23,284.75]],[[203.28,146.78],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,547.53]]]
["binance-futures","SOLUSDT",1757116814411,[[203.27,642.48],[203.26,507.93],[203.25,983.16],[203.24,690.65],[203.23,284.75]],[[203.28,146.78],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,547.53]]]
["binance-futures","SOLUSDT",1757116814452,[[203.27,642.2],[203.26,507.93],[203.25,1041.66],[203.24,690.65],[203.23,284.75]],[[203.28,146.78],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,547.53]]]
["binance-futures","SOLUSDT",1757116814514,[[203.27,643.78],[203.26,507.93],[203.25,983.16],[203.24,690.65],[203.23,284.75]],[[203.28,146.78],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,607.76]]]
["binance-futures","SOLUSDT",1757116814566,[[203.27,643.74],[203.26,507.93],[203.25,983.16],[203.24,690.65],[203.23,284.75]],[[203.28,146.78],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,607.76]]]
["binance-futures","SOLUSDT",1757116814629,[[203.27,710.64],[203.26,507.93],[203.25,1041.66],[203.24,690.65],[203.23,284.75]],[[203.28,135.8],[203.29,169.55],[203.3,4714.34],[203.31,295.36],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116814690,[[203.27,710.16],[203.26,507.93],[203.25,983.16],[203.24,690.65],[203.23,284.75]],[[203.28,135.8],[203.29,169.55],[203.3,4714.34],[203.31,295.36],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116814778,[[203.27,710.16],[203.26,507.93],[203.25,983.16],[203.24,690.65],[203.23,284.75]],[[203.28,135.87],[203.29,169.55],[203.3,4714.34],[203.31,295.36],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116814844,[[203.27,641.57],[203.26,507.93],[203.25,926.96],[203.24,634.45],[203.23,284.75]],[[203.28,152.63],[203.29,169.55],[203.3,4714.34],[203.31,295.36],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116814902,[[203.27,641.57],[203.26,507.93],[203.25,926.96],[203.24,634.45],[203.23,284.75]],[[203.28,152.63],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116814931,[[203.27,641.57],[203.26,507.93],[203.25,926.96],[203.24,567.8],[203.23,224.73]],[[203.28,152.71],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815013,[[203.27,641.08],[203.26,507.93],[203.25,926.96],[203.24,567.8],[203.23,223.77]],[[203.28,163.77],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815063,[[203.27,641.05],[203.26,507.93],[203.25,926.96],[203.24,567.32],[203.23,221.32]],[[203.28,163.77],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815112,[[203.27,641.05],[203.26,507.93],[203.25,926.96],[203.24,567.32],[203.23,221.32]],[[203.28,163.8],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815172,[[203.27,641.09],[203.26,507.93],[203.25,926.96],[203.24,567.32],[203.23,221.32]],[[203.28,163.8],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815224,[[203.27,641.09],[203.26,507.93],[203.25,926.96],[203.24,624.56],[203.23,172.13]],[[203.28,157.88],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815279,[[203.27,640.6],[203.26,507.93],[203.25,926.96],[203.24,618.17],[203.23,196.77]],[[203.28,161.36],[203.29,169.55],[203.3,4714.34],[203.31,352.64],[203.32,609.87]]]
["binance-futures","SOLUSDT",1757116815334,[[203.27,865.96],[203.26,507.93],[203.25,980.28],[203.24,613.72],[203.23,390.68]],[[203.28,176.13],[203.29,169.55],[203.3,4714.34],[203.31,239.21],[203.32,606.79]]]
["binance-futures","SOLUSDT",1757116815387,[[203.27,867.28],[203.26,558.63],[203.25,1013.39],[203.24,695.39],[203.23,391.16]],[[203.28,166.13],[203.29,169.55],[203.3,4714.34],[203.31,224.45],[203.32,621.55]]]
["binance-futures","SOLUSDT",1757116815438,[[203.27,865.78],[203.26,533.24],[203.25,1034.84],[203.24,695.87],[203.23,393.61]],[[203.28,166.13],[203.29,169.55],[203.3,4714.34],[203.31,224.45],[203.32,621.55]]]
["binance-futures","SOLUSDT",1757116815506,[[203.27,865.29],[203.26,507.93],[203.25,1034.84],[203.24,695.87],[203.23,396.06]],[[203.28,166.13],[203.29,169.55],[203.3,4714.34],[203.31,224.45],[203.32,621.55]]]
["binance-futures","SOLUSDT",1757116815567,[[203.27,777.87],[203.26,507.93],[203.25,980.28],[203.24,690.39],[203.23,396.06]],[[203.28,166.13],[203.29,169.55],[203.3,4714.34],[203.31,278.97],[203.32,621.55]]]
["binance-futures","SOLUSDT",1757116815618,[[203.27,791.14],[203.26,558.63],[203.25,1034.8],[203.24,690.39],[203.23,396.06]],[[203.28,158.61],[203.29,181.99],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815667,[[203.27,792.72],[203.26,558.63],[203.25,1034.8],[203.24,690.39],[203.23,396.06]],[[203.28,158.7],[203.29,181.99],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815729,[[203.27,885.69],[203.26,520.22],[203.25,1039.67],[203.24,690.39],[203.23,398.51]],[[203.28,158.7],[203.29,181.99],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815774,[[203.27,790.62],[203.26,520.22],[203.25,1039.67],[203.24,690.39],[203.23,398.51]],[[203.28,158.7],[203.29,181.99],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815835,[[203.27,792.2],[203.26,545.53],[203.25,1039.67],[203.24,690.39],[203.23,403.69]],[[203.28,158.7],[203.29,189.42],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815888,[[203.27,790.87],[203.26,520.22],[203.25,985.19],[203.24,690.39],[203.23,413.53]],[[203.28,158.7],[203.29,189.42],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815937,[[203.27,870.87],[203.26,520.22],[203.25,1039.66],[203.24,690.39],[203.23,413.53]],[[203.28,158.74],[203.29,189.42],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116815979,[[203.27,870.83],[203.26,520.22],[203.25,1039.66],[203.24,690.39],[203.23,413.53]],[[203.28,158.67],[203.29,189.42],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116816037,[[203.27,870.31],[203.26,520.22],[203.25,1039.66],[203.24,690.39],[203.23,413.53]],[[203.28,158.64],[203.29,189.42],[203.3,4714.34],[203.31,278.97],[203.32,623.8]]]
["binance-futures","SOLUSDT",1757116816076,[[203.27,906.0],[203.26,520.22],[203.25,1039.66],[203.24,690.42],[203.23,413.5]],[[203.28,158.64],[203.29,189.42],[203.3,4714.34],[203.31,278.97],[203.32,672.04]]]
["binance-futures","SOLUSDT",1757116816148,[[203.27,906.0],[203.26,571.4],[203.25,1039.66],[203.24,690.42],[203.23,413.5]],[[203.28,158.5],[203.29,189.42],[203.3,4714.34],[203.31,278.47],[203.32,672.04]]]
["binance-futures","SOLUSDT",1757116816200,[[203.27,905.13],[203.26,571.4],[203.25,1039.66],[203.24,690.42],[203.23,413.5]],[[203.28,158.5],[203.29,189.42],[203.3,4714.34],[203.31,223.95],[203.32,672.04]]]
["binance-futures","SOLUSDT",1757116816250,[[203.27,904.96],[203.26,520.7],[203.25,1039.66],[203.24,690.42],[203.23,413.5]],[[203.28,158.5],[203.29,189.42],[203.3,4714.34],[203.31,223.95],[203.32,672.04]]]
["binance-futures","SOLUSDT",1757116816303,[[203.27,904.09],[203.26,520.7],[203.25,931.87],[203.24,685.9],[203.23,413.5]],[[203.28,158.47],[203.29,189.42],[203.3,4714.34],[203.31,273.07],[203.32,672.04]]]
["binance-futures","SOLUSDT",1757116816352,[[203.27,902.86],[203.26,520.7],[203.25,931.87],[203.24,685.87],[203.23,413.53]],[[203.28,158.44],[203.29,189.42],[203.3,4714.34],[203.31,273.07],[203.32,674.27]]]
["binance-futures","SOLUSDT",1757116816400,[[203.27,902.86],[203.26,520.7],[203.25,931.87],[203.24,685.87],[203.23,413.53]],[[203.28,158.44],[203.29,189.42],[203.3,4714.34],[203.31,318.83],[203.32,676.39]]]
["binance-futures","SOLUSDT",1757116816469,[[203.28,1970.59],[203.27,384.58],[203.26,617.26],[203.25,831.06],[203.24,654.5]],[[203.29,53.7],[203.3,4695.13],[203.31,185.43],[203.32,563.52],[203.33,261.43]]]
["binance-futures","SOLUSDT",1757116816522,[[203.28,1843.66],[203.27,364.84],[203.26,619.29],[203.25,833.09],[203.24,654.5]],[[203.29,42.35],[203.3,4695.13],[203.31,185.43],[203.32,232.14],[203.33,194.96]]]
["binance-futures","SOLUSDT",1757116816566,[[203.28,1843.81],[203.27,364.78],[203.26,594.2],[203.25,833.09],[203.24,654.5]],[[203.29,66.82],[203.3,4695.1],[203.31,130.79],[203.32,219.67],[203.33,194.96]]]
["binance-futures","SOLUSDT",1757116816624,[[203.28,1812.48],[203.27,345.09],[203.26,594.2],[203.25,799.98],[203.24,605.42]],[[203.29,264.48],[203.3,4695.14],[203.31,174.94],[203.32,313.56],[203.33,194.99]]]
["binance-futures","SOLUSDT",1757116816674,[[203.28,1812.01],[203.27,345.06],[203.26,549.57],[203.25,798.34],[203.24,654.66]],[[203.29,304.96],[203.3,4695.14],[203.31,224.68],[203.32,317.77],[203.33,197.26]]]
["binance-futures","SOLUSDT",1757116816726,[[203.28,1812.01],[203.27,345.06],[203.26,549.57],[203.25,798.34],[203.24,654.69]],[[203.29,305.05],[203.3,4695.14],[203.31,224.68],[203.32,317.77],[203.33,212.02]]]
["binance-futures","SOLUSDT",1757116816794,[[203.28,1543.99],[203.27,345.06],[203.26,549.57],[203.25,798.34],[203.24,654.21]],[[203.29,305.05],[203.3,4695.14],[203.31,224.68],[203.32,317.77],[203.33,212.02]]]
["binance-futures","SOLUSDT",1757116816848,[[203.28,1525.66],[203.27,321.08],[203.26,549.57],[203.25,798.31],[203.24,653.76]],[[203.29,297.62],[203.3,4702.57],[203.31,224.68],[203.32,317.77],[203.33,212.02]]]
["binance-futures","SOLUSDT",1757116816895,[[203.28,1594.4],[203.27,324.48],[203.26,593.66],[203.25,798.34],[203.24,653.73]],[[203.29,297.54],[203.3,4702.57],[203.31,224.68],[203.32,317.77],[203.33,212.02]]]
["binance-futures","SOLUSDT",1757116816955,[[203.28,1593.91],[203.27,320.48],[203.26,593.66],[203.25,798.34],[203.24,663.57]],[[203.29,297.54],[203.3,4702.57],[203.31,224.68],[203.32,317.77],[203.33,221.86]]]
["binance-futures","SOLUSDT",1757116817007,[[203.28,1593.91],[203.27,320.48],[203.26,593.66],[203.25,798.34],[203.24,663.57]],[[203.29,297.54],[203.3,4702.57],[203.31,224.68],[203.32,317.77],[203.33,221.89]]]
["binance-futures","SOLUSDT",1757116817064,[[203.28,1593.91],[203.27,330.24],[203.26,593.66],[203.25,798.34],[203.24,613.85]],[[203.29,297.54],[203.3,4739.54],[203.31,224.68],[203.32,317.77],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817114,[[203.28,1593.91],[203.27,330.24],[203.26,603.42],[203.25,797.86],[203.24,613.85]],[[203.29,297.72],[203.3,4739.54],[203.31,224.68],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817156,[[203.28,1475.01],[203.27,330.24],[203.26,559.33],[203.25,797.89],[203.24,657.95]],[[203.29,297.67],[203.3,4739.54],[203.31,224.68],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817219,[[203.28,1474.91],[203.27,330.24],[203.26,559.33],[203.25,797.89],[203.24,657.95]],[[203.29,297.67],[203.3,4739.54],[203.31,224.68],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817250,[[203.28,1474.91],[203.27,330.24],[203.26,559.33],[203.25,797.89],[203.24,657.95]],[[203.29,297.67],[203.3,4732.11],[203.31,224.68],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817330,[[203.28,1474.94],[203.27,330.24],[203.26,559.33],[203.25,797.89],[203.24,657.95]],[[203.29,297.7],[203.3,4695.4],[203.31,224.68],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817359,[[203.28,1474.94],[203.27,330.24],[203.26,559.33],[203.25,797.89],[203.24,657.95]],[[203.29,309.33],[203.3,4695.43],[203.31,224.71],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817479,[[203.28,1478.94],[203.27,394.18],[203.26,603.4],[203.25,797.89],[203.24,657.95]],[[203.29,309.33],[203.3,4695.43],[203.31,224.71],[203.32,320.83],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817541,[[203.28,520.16],[203.27,394.18],[203.26,556.82],[203.25,753.8],[203.24,612.87]],[[203.29,340.2],[203.3,4722.27],[203.31,224.71],[203.32,321.31],[203.33,216.18]]]
["binance-futures","SOLUSDT",1757116817591,[[203.28,273.21],[203.27,459.89],[203.26,539.68],[203.25,751.02],[203.24,609.84]],[[203.29,458.8],[203.3,4878.95],[203.31,315.69],[203.32,434.8],[203.33,263.41]]]
["binance-futures","SOLUSDT",1757116817638,[[203.28,330.74],[203.27,523.46],[203.26,539.68],[203.25,746.11],[203.24,590.73]],[[203.29,344.61],[203.3,4878.95],[203.31,335.6],[203.32,439.58],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116817693,[[203.28,330.74],[203.27,523.46],[203.26,500.29],[203.25,746.11],[203.24,590.73]],[[203.29,335.61],[203.3,4892.07],[203.31,336.08],[203.32,439.58],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116817730,[[203.28,465.99],[203.27,389.42],[203.26,500.29],[203.25,802.53],[203.24,654.51]],[[203.29,325.46],[203.3,4865.23],[203.31,336.08],[203.32,448.89],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116817762,[[203.28,465.99],[203.27,389.42],[203.26,500.29],[203.25,802.53],[203.24,654.51]],[[203.29,325.53],[203.3,4865.23],[203.31,336.08],[203.32,448.89],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116817850,[[203.28,442.32],[203.27,584.65],[203.26,500.29],[203.25,802.45],[203.24,654.51]],[[203.29,412.53],[203.3,4865.23],[203.31,336.08],[203.32,448.89],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116817905,[[203.28,210.71],[203.27,718.64],[203.26,500.29],[203.25,802.45],[203.24,654.51]],[[203.29,412.59],[203.3,4865.23],[203.31,336.08],[203.32,448.89],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116817948,[[203.28,200.95],[203.27,718.64],[203.26,500.29],[203.25,802.45],[203.24,654.51]],[[203.29,412.59],[203.3,4865.23],[203.31,336.08],[203.32,448.89],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818014,[[203.28,200.91],[203.27,699.19],[203.26,500.29],[203.25,802.45],[203.24,654.51]],[[203.29,412.59],[203.3,4901.94],[203.31,336.08],[203.32,448.89],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818063,[[203.28,143.33],[203.27,475.58],[203.26,500.29],[203.25,755.79],[203.24,654.51]],[[203.29,492.47],[203.3,4901.94],[203.31,336.08],[203.32,451.41],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818107,[[203.28,143.33],[203.27,323.79],[203.26,635.51],[203.25,755.79],[203.24,639.35]],[[203.29,492.47],[203.3,4902.37],[203.31,336.08],[203.32,451.41],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818154,[[203.28,143.33],[203.27,340.95],[203.26,635.51],[203.25,755.79],[203.24,639.35]],[[203.29,492.47],[203.3,4902.37],[203.31,336.08],[203.32,451.41],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818215,[[203.28,110.45],[203.27,227.01],[203.26,614.14],[203.25,755.79],[203.24,639.35]],[[203.29,584.39],[203.3,4902.37],[203.31,336.08],[203.32,525.2],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818268,[[203.28,110.45],[203.27,227.01],[203.26,614.14],[203.25,755.79],[203.24,639.3]],[[203.29,584.13],[203.3,4902.37],[203.31,336.08],[203.32,525.2],[203.33,267.69]]]
["binance-futures","SOLUSDT",1757116818325,[[203.28,212.64],[203.27,364.65],[203.26,668.78],[203.25,755.79],[203.24,639.3]],[[203.29,505.5],[203.3,4865.66],[203.31,336.08],[203.32,525.2],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116818376,[[203.28,270.27],[203.27,364.65],[203.26,726.89],[203.25,813.9],[203.24,639.3]],[[203.29,487.07],[203.3,4865.66],[203.31,286.34],[203.32,525.2],[203.33,268.21]]]
["binance-futures","SOLUSDT",1757116818437,[[203.28,266.76],[203.27,363.04],[203.26,726.89],[203.25,866.06],[203.24,639.3]],[[203.29,400.07],[203.3,4865.66],[203.31,286.34],[203.32,525.2],[203.33,268.21]]]
["binance-futures","SOLUSDT",1757116818488,[[203.28,401.97],[203.27,238.58],[203.26,726.89],[203.25,866.06],[203.24,639.3]],[[203.29,346.39],[203.3,4827.07],[203.31,286.34],[203.32,525.2],[203.33,268.21]]]
["binance-futures","SOLUSDT",1757116818510,[[203.28,402.11],[203.27,238.58],[203.26,726.89],[203.25,866.06],[203.24,639.3]],[[203.29,346.18],[203.3,4827.07],[203.31,286.34],[203.32,525.2],[203.33,268.21]]]
["binance-futures","SOLUSDT",1757116818600,[[203.28,402.11],[203.27,238.58],[203.26,776.54],[203.25,866.06],[203.24,651.71]],[[203.29,346.18],[203.3,4827.07],[203.31,286.34],[203.32,515.89],[203.33,268.21]]]
["binance-futures","SOLUSDT",1757116818647,[[203.28,402.11],[203.27,269.5],[203.26,776.54],[203.25,866.06],[203.24,651.71]],[[203.29,346.1],[203.3,4827.07],[203.31,286.34],[203.32,514.14],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116818679,[[203.28,402.11],[203.27,272.48],[203.26,776.54],[203.25,866.06],[203.24,651.71]],[[203.29,346.1],[203.3,4827.07],[203.31,286.34],[203.32,514.14],[203.33,267.73]]]
["binance-futures","SOLUSDT",1757116818838,[[203.28,266.9],[203.27,401.13],[203.26,718.43],[203.25,866.06],[203.24,651.71]],[[203.29,346.18],[203.3,4827.07],[203.31,286.34],[203.32,514.14],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116818902,[[203.28,266.83],[203.27,393.99],[203.26,668.78],[203.25,813.9],[203.24,651.71]],[[203.29,346.18],[203.3,4865.66],[203.31,286.34],[203.32,523.45],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116818948,[[203.28,266.73],[203.27,384.23],[203.26,668.78],[203.25,813.9],[203.24,651.71]],[[203.29,439.58],[203.3,4865.66],[203.31,340.36],[203.32,525.92],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116819010,[[203.28,222.77],[203.27,384.23],[203.26,668.78],[203.25,813.9],[203.24,651.71]],[[203.29,439.65],[203.3,4865.66],[203.31,340.84],[203.32,525.92],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116819023,[[203.28,230.88],[203.27,384.23],[203.26,668.78],[203.25,861.78],[203.24,651.71]],[[203.29,439.65],[203.3,4865.66],[203.31,340.84],[203.32,525.92],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116819094,[[203.28,230.88],[203.27,401.2],[203.26,716.66],[203.25,861.78],[203.24,651.71]],[[203.29,439.62],[203.3,4865.66],[203.31,340.84],[203.32,525.92],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116819225,[[203.28,275.37],[203.27,403.64],[203.26,716.66],[203.25,861.78],[203.24,651.71]],[[203.29,349.62],[203.3,4865.66],[203.31,340.84],[203.32,525.92],[203.33,270.15]]]
["binance-futures","SOLUSDT",1757116819269,[[203.28,275.37],[203.27,403.64],[203.26,777.27],[203.25,861.78],[203.24,651.71]],[[203.29,348.54],[203.3,4827.07],[203.31,286.82],[203.32,525.92],[203.33,360.15]]]
["binance-futures","SOLUSDT",1757116819326,[[203.28,410.58],[203.27,269.65],[203.26,777.27],[203.25,861.78],[203.24,651.71]],[[203.29,348.48],[203.3,4827.07],[203.31,286.82],[203.32,543.65],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819383,[[203.28,410.58],[203.27,267.21],[203.26,777.27],[203.25,861.78],[203.24,651.71]],[[203.29,349.03],[203.3,4827.07],[203.31,286.82],[203.32,543.65],[203.33,359.63]]]
["binance-futures","SOLUSDT",1757116819444,[[203.28,395.94],[203.27,267.21],[203.26,777.27],[203.25,861.78],[203.24,651.71]],[[203.29,349.11],[203.3,4865.66],[203.31,286.82],[203.32,534.34],[203.33,359.63]]]
["binance-futures","SOLUSDT",1757116819450,[[203.28,410.58],[203.27,267.21],[203.26,777.27],[203.25,861.78],[203.24,651.71]],[[203.29,349.11],[203.3,4865.66],[203.31,286.82],[203.32,536.66],[203.33,359.63]]]
["binance-futures","SOLUSDT",1757116819551,[[203.28,410.64],[203.27,267.21],[203.26,777.27],[203.25,861.78],[203.24,651.71]],[[203.29,327.24],[203.3,4865.66],[203.31,286.82],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819599,[[203.28,275.43],[203.27,426.59],[203.26,777.27],[203.25,862.5],[203.24,651.71]],[[203.29,327.24],[203.3,4827.07],[203.31,286.34],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819656,[[203.28,530.79],[203.27,295.01],[203.26,777.27],[203.25,862.5],[203.24,651.74]],[[203.29,327.24],[203.3,4827.07],[203.31,295.65],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819710,[[203.28,530.79],[203.27,295.01],[203.26,777.3],[203.25,862.5],[203.24,651.74]],[[203.29,327.24],[203.3,4827.07],[203.31,295.65],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819757,[[203.28,530.75],[203.27,269.62],[203.26,777.3],[203.25,862.5],[203.24,651.71]],[[203.29,327.16],[203.3,4827.07],[203.31,295.17],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819884,[[203.28,530.75],[203.27,269.62],[203.26,777.3],[203.25,862.5],[203.24,651.71]],[[203.29,327.16],[203.3,4827.07],[203.31,295.17],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116819938,[[203.28,530.78],[203.27,269.62],[203.26,777.78],[203.25,862.5],[203.24,652.19]],[[203.29,327.16],[203.3,4827.15],[203.31,294.67],[203.32,536.66],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116820046,[[203.28,516.1],[203.27,269.62],[203.26,777.78],[203.25,862.5],[203.24,652.19]],[[203.29,327.16],[203.3,4887.15],[203.31,294.67],[203.32,539.05],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116820099,[[203.28,516.15],[203.27,267.17],[203.26,777.78],[203.25,862.5],[203.24,652.19]],[[203.29,327.16],[203.3,4887.15],[203.31,294.67],[203.32,539.05],[203.33,360.11]]]
["binance-futures","SOLUSDT",1757116820191,[[203.28,530.83],[203.27,320.19],[203.26,777.78],[203.25,862.5],[203.24,652.19]],[[203.29,327.09],[203.3,4887.15],[203.31,294.67],[203.32,539.05],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820239,[[203.28,530.85],[203.27,323.33],[203.26,777.78],[203.25,862.5],[203.24,652.22]],[[203.29,327.09],[203.3,4887.15],[203.31,251.0],[203.32,539.05],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820296,[[203.28,530.85],[203.27,323.27],[203.26,777.78],[203.25,862.5],[203.24,652.22]],[[203.29,327.08],[203.3,4874.03],[203.31,251.0],[203.32,539.05],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820345,[[203.28,530.85],[203.27,297.96],[203.26,777.78],[203.25,862.5],[203.24,652.22]],[[203.29,352.14],[203.3,4874.03],[203.31,251.0],[203.32,539.05],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820396,[[203.28,530.85],[203.27,257.35],[203.26,768.02],[203.25,862.5],[203.24,652.22]],[[203.29,406.83],[203.3,4874.03],[203.31,293.77],[203.32,539.05],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820434,[[203.28,530.85],[203.27,257.35],[203.26,768.02],[203.25,862.5],[203.24,652.19]],[[203.29,406.83],[203.3,4874.03],[203.31,284.46],[203.32,541.34],[203.33,360.44]]]
["binance-futures","SOLUSDT",1757116820505,[[203.28,530.85],[203.27,257.35],[203.26,768.02],[203.25,862.5],[203.24,652.19]],[[203.29,406.83],[203.3,4874.03],[203.31,284.46],[203.32,541.34],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820573,[[203.28,530.64],[203.27,267.11],[203.26,720.14],[203.25,856.94],[203.24,652.19]],[[203.29,406.83],[203.3,4874.03],[203.31,284.46],[203.32,541.34],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820646,[[203.28,530.64],[203.27,267.11],[203.26,729.9],[203.25,856.94],[203.24,652.19]],[[203.29,407.05],[203.3,4874.03],[203.31,284.46],[203.32,541.34],[203.33,360.44]]]
["binance-futures","SOLUSDT",1757116820691,[[203.28,528.13],[203.27,267.11],[203.26,729.9],[203.25,856.94],[203.24,652.19]],[[203.29,407.05],[203.3,4874.03],[203.31,293.77],[203.32,541.34],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820760,[[203.28,526.51],[203.27,257.35],[203.26,729.9],[203.25,856.94],[203.24,652.19]],[[203.29,407.09],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,360.92]]]
["binance-futures","SOLUSDT",1757116820811,[[203.28,526.35],[203.27,250.14],[203.26,722.72],[203.25,814.62],[203.24,652.19]],[[203.29,407.09],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,361.94]]]
["binance-futures","SOLUSDT",1757116820854,[[203.28,526.35],[203.27,250.14],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,407.09],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,361.94]]]
["binance-futures","SOLUSDT",1757116820946,[[203.28,526.35],[203.27,250.14],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,407.17],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,361.94]]]
["binance-futures","SOLUSDT",1757116821000,[[203.28,526.32],[203.27,250.14],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,407.17],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,361.94]]]
["binance-futures","SOLUSDT",1757116821119,[[203.28,526.32],[203.27,250.14],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,407.18],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,361.94]]]
["binance-futures","SOLUSDT",1757116821160,[[203.28,526.32],[203.27,250.14],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,408.67],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,361.94]]]
["binance-futures","SOLUSDT",1757116821217,[[203.28,526.32],[203.27,250.14],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,408.67],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,362.41]]]
["binance-futures","SOLUSDT",1757116821294,[[203.28,526.32],[203.27,275.53],[203.26,712.96],[203.25,814.62],[203.24,652.19]],[[203.29,408.67],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,362.41]]]
["binance-futures","SOLUSDT",1757116821352,[[203.28,526.32],[203.27,280.98],[203.26,753.68],[203.25,814.62],[203.24,652.19]],[[203.29,408.59],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,362.82]]]
["binance-futures","SOLUSDT",1757116821409,[[203.28,526.46],[203.27,297.93],[203.26,753.68],[203.25,814.62],[203.24,652.19]],[[203.29,409.49],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,363.3]]]
["binance-futures","SOLUSDT",1757116821464,[[203.28,526.46],[203.27,288.17],[203.26,753.68],[203.25,814.62],[203.24,652.19]],[[203.29,409.49],[203.3,4912.62],[203.31,293.77],[203.32,543.91],[203.33,363.3]]]
["binance-futures","SOLUSDT",1757116821578,[[203.28,526.46],[203.27,250.14],[203.26,753.68],[203.25,814.62],[203.24,652.19]],[[203.29,409.57],[203.3,4912.62],[203.31,293.62],[203.32,543.91],[203.33,363.3]]]
["binance-futures","SOLUSDT",1757116821666,[[203.29,733.95],[203.28,505.3],[203.27,329.67],[203.26,699.44],[203.25,852.17]],[[203.3,4814.06],[203.31,251.83],[203.32,448.13],[203.33,266.82],[203.34,712.63]]]
["binance-futures","SOLUSDT",1757116821717,[[203.29,738.04],[203.28,480.78],[203.27,359.9],[203.26,709.2],[203.25,852.17]],[[203.3,4814.06],[203.31,242.52],[203.32,441.36],[203.33,266.35],[203.34,759.47]]]
["binance-futures","SOLUSDT",1757116821770,[[203.29,655.05],[203.28,480.78],[203.27,270.96],[203.26,668.48],[203.25,854.2]],[[203.3,4821.36],[203.31,242.52],[203.32,478.41],[203.33,313.19],[203.34,759.47]]]
["binance-futures","SOLUSDT",1757116821824,[[203.29,655.05],[203.28,478.34],[203.27,268.54],[203.26,615.05],[203.25,796.09]],[[203.3,4821.36],[203.31,242.52],[203.32,531.68],[203.33,355.29],[203.34,761.73]]]
["binance-futures","SOLUSDT",1757116821869,[[203.29,699.68],[203.28,426.49],[203.27,268.54],[203.26,615.05],[203.25,796.09]],[[203.3,4821.36],[203.31,242.52],[203.32,540.99],[203.33,355.29],[203.34,761.73]]]
["binance-futures","SOLUSDT",1757116821926,[[203.29,699.68],[203.28,424.11],[203.27,251.78],[203.26,615.05],[203.25,796.09]],[[203.3,4874.26],[203.31,279.23],[203.32,545.84],[203.33,355.29],[203.34,761.73]]]
["binance-futures","SOLUSDT",1757116821976,[[203.29,694.81],[203.28,415.1],[203.27,386.99],[203.26,478.6],[203.25,796.09]],[[203.3,4874.26],[203.31,279.23],[203.32,548.07],[203.33,355.29],[203.34,761.7]]]
["binance-futures","SOLUSDT",1757116822028,[[203.29,693.34],[203.28,432.57],[203.27,356.07],[203.26,478.6],[203.25,796.09]],[[203.3,4874.41],[203.31,317.82],[203.32,548.07],[203.33,355.29],[203.34,761.7]]]
["binance-futures","SOLUSDT",1757116822063,[[203.29,693.39],[203.28,432.57],[203.27,356.07],[203.26,478.6],[203.25,796.09]],[[203.3,4874.41],[203.31,317.82],[203.32,550.3],[203.33,355.29],[203.34,761.7]]]
["binance-futures","SOLUSDT",1757116822138,[[203.29,693.39],[203.28,432.57],[203.27,356.07],[203.26,478.6],[203.25,796.09]],[[203.3,4875.75],[203.31,281.11],[203.32,550.3],[203.33,355.29],[203.34,761.67]]]
["binance-futures","SOLUSDT",1757116822193,[[203.29,693.39],[203.28,432.57],[203.27,356.07],[203.26,478.6],[203.25,796.09]],[[203.3,4875.75],[203.31,281.11],[203.32,598.81],[203.33,355.29],[203.34,761.67]]]
["binance-futures","SOLUSDT",1757116822251,[[203.29,697.42],[203.28,432.52],[203.27,365.83],[203.26,478.6],[203.25,796.09]],[[203.3,4875.78],[203.31,281.37],[203.32,598.89],[203.33,355.29],[203.34,761.67]]]
["binance-futures","SOLUSDT",1757116822301,[[203.29,695.49],[203.28,432.52],[203.27,365.78],[203.26,478.66],[203.25,796.09]],[[203.3,4875.81],[203.31,242.78],[203.32,556.79],[203.33,355.32],[203.34,761.7]]]
["binance-futures","SOLUSDT",1757116822358,[[203.29,695.52],[203.28,432.52],[203.27,407.25],[203.26,479.89],[203.25,796.09]],[[203.3,4876.05],[203.31,242.78],[203.32,556.79],[203.33,355.32],[203.34,762.21]]]
["binance-futures","SOLUSDT",1757116822389,[[203.29,695.52],[203.28,439.79],[203.27,407.25],[203.26,479.89],[203.25,796.09]],[[203.3,4876.05],[203.31,242.78],[203.32,556.79],[203.33,355.32],[203.34,762.21]]]
["binance-futures","SOLUSDT",1757116822444,[[203.29,695.61],[203.28,439.79],[203.27,459.04],[203.26,524.39],[203.25,796.09]],[[203.3,4876.05],[203.31,242.78],[203.32,461.44],[203.33,355.32],[203.34,762.21]]]
["binance-futures","SOLUSDT",1757116822516,[[203.29,695.57],[203.28,442.2],[203.27,414.54],[203.26,479.89],[203.25,796.09]],[[203.3,4880.88],[203.31,242.78],[203.32,461.44],[203.33,355.32],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822556,[[203.29,695.54],[203.28,439.79],[203.27,373.07],[203.26,479.89],[203.25,796.09]],[[203.3,4880.88],[203.31,242.78],[203.32,461.44],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822615,[[203.29,695.67],[203.28,432.52],[203.27,365.78],[203.26,479.89],[203.25,796.09]],[[203.3,4880.88],[203.31,242.78],[203.32,515.43],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822670,[[203.29,695.67],[203.28,437.0],[203.27,365.78],[203.26,479.89],[203.25,796.09]],[[203.3,4875.21],[203.31,242.78],[203.32,513.88],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822716,[[203.29,695.67],[203.28,437.0],[203.27,402.19],[203.26,479.89],[203.25,796.09]],[[203.3,4875.21],[203.31,242.78],[203.32,518.52],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822779,[[203.29,682.76],[203.28,437.0],[203.27,402.19],[203.26,520.64],[203.25,796.09]],[[203.3,4875.21],[203.31,242.78],[203.32,518.52],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822836,[[203.29,695.67],[203.28,437.0],[203.27,402.19],[203.26,520.64],[203.25,796.09]],[[203.3,4875.21],[203.31,242.78],[203.32,518.52],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822879,[[203.29,695.64],[203.28,437.62],[203.27,402.19],[203.26,520.64],[203.25,796.09]],[[203.3,4875.21],[203.31,242.78],[203.32,518.52],[203.33,403.83],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822923,[[203.29,695.64],[203.28,437.62],[203.27,402.19],[203.26,520.64],[203.25,796.09]],[[203.3,4875.21],[203.31,242.78],[203.32,554.9],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116822974,[[203.29,695.64],[203.28,437.62],[203.27,402.19],[203.26,520.64],[203.25,796.09]],[[203.3,4875.32],[203.31,242.78],[203.32,554.9],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116823026,[[203.29,695.61],[203.28,437.62],[203.27,365.81],[203.26,520.64],[203.25,796.09]],[[203.3,4875.32],[203.31,240.78],[203.32,556.9],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116823125,[[203.29,693.68],[203.28,437.62],[203.27,365.81],[203.26,520.64],[203.25,796.09]],[[203.3,4887.41],[203.31,240.78],[203.32,556.9],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116823180,[[203.29,693.68],[203.28,437.62],[203.27,365.81],[203.26,520.64],[203.25,740.75]],[[203.3,4887.76],[203.31,240.78],[203.32,556.9],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116823228,[[203.29,606.55],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,740.78]],[[203.3,4887.76],[203.31,313.32],[203.32,556.9],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116823280,[[203.29,607.42],[203.28,416.25],[203.27,356.05],[203.26,478.66],[203.25,740.78]],[[203.3,4897.62],[203.31,313.32],[203.32,559.31],[203.33,404.31],[203.34,762.24]]]
["binance-futures","SOLUSDT",1757116823321,[[203.29,703.82],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,740.75]],[[203.3,4887.76],[203.31,313.32],[203.32,559.31],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823388,[[203.29,703.82],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,740.75]],[[203.3,4880.86],[203.31,313.32],[203.32,559.31],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823433,[[203.29,703.73],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,740.75]],[[203.3,4881.3],[203.31,313.32],[203.32,559.31],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823493,[[203.29,703.73],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4881.3],[203.31,313.32],[203.32,563.31],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823530,[[203.29,703.73],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4881.3],[203.31,313.32],[203.32,562.83],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823606,[[203.29,692.16],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4881.3],[203.31,277.49],[203.32,563.55],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823648,[[203.29,692.16],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,277.49],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823732,[[203.29,692.05],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,277.49],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823812,[[203.29,692.14],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,240.78],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823879,[[203.29,692.1],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,240.78],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823946,[[203.29,690.14],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,240.78],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116823993,[[203.29,689.12],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,240.78],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824063,[[203.29,689.13],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,240.78],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824128,[[203.29,689.13],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4882.35],[203.31,240.78],[203.32,563.5],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824235,[[203.29,624.59],[203.28,416.25],[203.27,365.81],[203.26,478.66],[203.25,744.75]],[[203.3,4950.83],[203.31,310.62],[203.32,566.52],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824320,[[203.29,624.64],[203.28,416.25],[203.27,365.76],[203.26,478.66],[203.25,744.75]],[[203.3,4882.36],[203.31,310.62],[203.32,569.37],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824397,[[203.29,624.64],[203.28,416.25],[203.27,365.76],[203.26,478.66],[203.25,744.75]],[[203.3,4826.33],[203.31,240.78],[203.32,563.86],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824442,[[203.29,624.55],[203.28,416.25],[203.27,365.76],[203.26,478.66],[203.25,744.75]],[[203.3,4826.32],[203.31,240.78],[203.32,563.86],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824538,[[203.29,624.55],[203.28,416.25],[203.27,365.76],[203.26,515.98],[203.25,744.75]],[[203.3,4826.32],[203.31,240.78],[203.32,563.86],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824649,[[203.29,624.55],[203.28,416.25],[203.27,365.76],[203.26,515.98],[203.25,744.75]],[[203.3,4826.32],[203.31,240.78],[203.32,563.86],[203.33,404.31],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824696,[[203.29,622.59],[203.28,416.25],[203.27,365.76],[203.26,515.98],[203.25,744.75]],[[203.3,4826.32],[203.31,277.49],[203.32,563.86],[203.33,411.74],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824745,[[203.29,622.59],[203.28,416.25],[203.27,365.85],[203.26,516.03],[203.25,744.75]],[[203.3,4826.32],[203.31,277.49],[203.32,566.15],[203.33,411.74],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824831,[[203.29,622.59],[203.28,432.4],[203.27,365.85],[203.26,516.03],[203.25,744.75]],[[203.3,4826.32],[203.31,277.49],[203.32,566.15],[203.33,411.74],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824875,[[203.29,99.24],[203.28,197.13],[203.27,220.88],[203.26,599.16],[203.25,748.48]],[[203.3,4943.96],[203.31,301.1],[203.32,571.35],[203.33,411.74],[203.34,762.72]]]
["binance-futures","SOLUSDT",1757116824938,[[203.27,72.7],[203.26,11.46],[203.25,305.27]],[[203.28,1284.85],[203.29,1009.92],[203.3,5028.81],[203.31,309.19],[203.32,571.59]]]
["binance-futures","SOLUSDT",1757116824989,[[203.25,130.88],[203.24,275.61],[203.23,322.03],[203.22,414.59],[203.21,457.16]],[[203.26,924.73],[203.27,1681.43],[203.28,540.93],[203.29,1234.24],[203.3,4983.3]]]
["binance-futures","SOLUSDT",1757116825039,[[203.25,336.05],[203.24,249.25],[203.23,346.12],[203.22,439.98],[203.21,359.93]],[[203.26,1001.02],[203.27,262.25],[203.28,478.81],[203.29,1086.84],[203.3,5046.02]]]
["binance-futures","SOLUSDT",1757116825091,[[203.25,418.05],[203.24,617.51],[203.23,225.34],[203.22,426.33],[203.21,359.93]],[[203.26,913.47],[203.27,204.25],[203.28,491.0],[203.29,1086.84],[203.3,5044.58]]]
["binance-futures","SOLUSDT",1757116825138,[[203.25,418.05],[203.24,597.04],[203.23,225.34],[203.22,426.33],[203.21,369.69]],[[203.26,913.57],[203.27,204.25],[203.28,421.62],[203.29,1086.84],[203.3,5044.1]]]
["binance-futures","SOLUSDT",1757116825193,[[203.25,418.05],[203.24,597.04],[203.23,265.4],[203.22,426.33],[203.21,406.71]],[[203.26,908.77],[203.27,190.2],[203.28,421.62],[203.29,1086.84],[203.3,5043.62]]]
["binance-futures","SOLUSDT",1757116825239,[[203.25,418.05],[203.24,597.04],[203.23,265.37],[203.22,426.33],[203.21,406.71]],[[203.26,908.77],[203.27,190.23],[203.28,421.62],[203.29,1086.84],[203.3,5043.62]]]
["binance-futures","SOLUSDT",1757116825300,[[203.25,418.05],[203.24,597.23],[203.23,301.75],[203.22,391.09],[203.21,406.71]],[[203.26,916.2],[203.27,190.23],[203.28,346.04],[203.29,1086.84],[203.3,5044.12]]]
["binance-futures","SOLUSDT",1757116825331,[[203.25,418.05],[203.24,597.36],[203.23,301.75],[203.22,404.7],[203.21,406.71]],[[203.26,872.8],[203.27,190.23],[203.28,346.04],[203.29,1086.84],[203.3,5043.83]]]
["binance-futures","SOLUSDT",1757116825397,[[203.25,418.01],[203.24,597.36],[203.23,301.75],[203.22,404.7],[203.21,406.71]],[[203.26,872.8],[203.27,190.23],[203.28,346.08],[203.29,1086.84],[203.3,5043.35]]]
["binance-futures","SOLUSDT",1757116825441,[[203.25,418.01],[203.24,597.36],[203.23,301.87],[203.22,404.7],[203.21,406.71]],[[203.26,872.8],[203.27,190.23],[203.28,346.2],[203.29,1086.84],[203.3,5043.35]]]
["binance-futures","SOLUSDT",1757116825506,[[203.25,418.01],[203.24,597.36],[203.23,301.87],[203.22,404.7],[203.21,407.19]],[[203.26,873.23],[203.27,189.8],[203.28,345.72],[203.29,1086.84],[203.3,5043.35]]]
["binance-futures","SOLUSDT",1757116825560,[[203.25,418.04],[203.24,597.36],[203.23,301.87],[203.22,404.7],[203.21,407.19]],[[203.26,873.2],[203.27,189.8],[203.28,345.72],[203.29,1086.84],[203.3,5043.35]]]
["binance-futures","SOLUSDT",1757116825613,[[203.25,336.18],[203.24,573.25],[203.23,294.83],[203.22,404.76],[203.21,407.25]],[[203.26,874.25],[203.27,190.85],[203.28,346.77],[203.29,1086.9],[203.3,5043.41]]]
["binance-futures","SOLUSDT",1757116825658,[[203.25,350.06],[203.24,573.25],[203.23,294.83],[203.22,404.76],[203.21,407.25]],[[203.26,874.25],[203.27,190.85],[203.28,346.77],[203.29,1086.9],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116825717,[[203.25,350.06],[203.24,573.25],[203.23,294.86],[203.22,404.76],[203.21,407.25]],[[203.26,874.25],[203.27,190.85],[203.28,346.77],[203.29,1086.9],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116825769,[[203.25,350.02],[203.24,573.25],[203.23,257.87],[203.22,404.76],[203.21,407.25]],[[203.26,866.26],[203.27,190.85],[203.28,346.77],[203.29,1086.9],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116825820,[[203.25,350.02],[203.24,580.58],[203.23,294.63],[203.22,404.76],[203.21,407.25]],[[203.26,866.26],[203.27,190.85],[203.28,346.77],[203.29,1086.9],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116825870,[[203.25,350.02],[203.24,580.58],[203.23,301.91],[203.22,404.76],[203.21,407.25]],[[203.26,866.26],[203.27,190.85],[203.28,346.77],[203.29,1086.9],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116825927,[[203.25,350.02],[203.24,580.58],[203.23,301.91],[203.22,404.76],[203.21,407.25]],[[203.26,866.26],[203.27,190.85],[203.28,346.77],[203.29,1086.83],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116825984,[[203.25,431.02],[203.24,605.89],[203.23,301.91],[203.22,404.76],[203.21,407.25]],[[203.26,860.86],[203.27,190.85],[203.28,346.8],[203.29,1087.32],[203.3,5044.37]]]
["binance-futures","SOLUSDT",1757116826025,[[203.25,431.07],[203.24,605.89],[203.23,301.91],[203.22,404.76],[203.21,407.25]],[[203.26,875.62],[203.27,190.85],[203.28,346.8],[203.29,1087.32],[203.3,5044.37]]]
["binance-futures","SOLUSDT",1757116826098,[[203.25,431.07],[203.24,573.25],[203.23,294.66],[203.22,435.04],[203.21,437.53]],[[203.26,875.82],[203.27,190.85],[203.28,346.8],[203.29,1087.32],[203.3,5043.89]]]
["binance-futures","SOLUSDT",1757116826145,[[203.25,431.07],[203.24,573.25],[203.23,277.52],[203.22,435.04],[203.21,437.38]],[[203.26,875.34],[203.27,190.85],[203.28,344.29],[203.29,1087.32],[203.3,5127.06]]]
["binance-futures","SOLUSDT",1757116826202,[[203.25,349.81],[203.24,573.25],[203.23,210.56],[203.22,435.04],[203.21,437.38]],[[203.26,875.34],[203.27,193.22],[203.28,344.29],[203.29,1087.32],[203.3,5127.53]]]
["binance-futures","SOLUSDT",1757116826232,[[203.25,349.82],[203.24,560.71],[203.23,210.56],[203.22,435.04],[203.21,437.38]],[[203.26,875.34],[203.27,193.22],[203.28,344.29],[203.29,1087.32],[203.3,5127.53]]]
["binance-futures","SOLUSDT",1757116826302,[[203.25,349.82],[203.24,560.71],[203.23,210.56],[203.22,435.04],[203.21,447.19]],[[203.26,875.34],[203.27,193.22],[203.28,344.29],[203.29,1087.32],[203.3,5118.15]]]
["binance-futures","SOLUSDT",1757116826359,[[203.25,349.82],[203.24,560.71],[203.23,246.91],[203.22,435.04],[203.21,447.19]],[[203.26,875.34],[203.27,190.85],[203.28,344.32],[203.29,1087.32],[203.3,5117.68]]]
["binance-futures","SOLUSDT",1757116826461,[[203.25,349.82],[203.24,560.71],[203.23,246.91],[203.22,435.07],[203.21,447.19]],[[203.26,875.34],[203.27,190.85],[203.28,344.32],[203.29,1087.32],[203.3,5117.68]]]
["binance-futures","SOLUSDT",1757116826519,[[203.25,349.82],[203.24,560.84],[203.23,246.91],[203.22,435.07],[203.21,447.19]],[[203.26,875.36],[203.27,190.85],[203.28,344.32],[203.29,1087.32],[203.3,5117.2]]]
["binance-futures","SOLUSDT",1757116826628,[[203.25,341.24],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.19]],[[203.26,875.36],[203.27,190.85],[203.28,335.01],[203.29,1087.32],[203.3,5117.2]]]
["binance-futures","SOLUSDT",1757116826748,[[203.25,341.24],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.19]],[[203.26,875.39],[203.27,190.85],[203.28,335.01],[203.29,1087.32],[203.3,5117.68]]]
["binance-futures","SOLUSDT",1757116826810,[[203.25,342.85],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.19]],[[203.26,875.39],[203.27,193.2],[203.28,335.01],[203.29,1087.32],[203.3,5117.68]]]
["binance-futures","SOLUSDT",1757116826847,[[203.25,342.85],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.19]],[[203.26,875.39],[203.27,193.2],[203.28,335.01],[203.29,1087.32],[203.3,5118.16]]]
["binance-futures","SOLUSDT",1757116826915,[[203.25,342.85],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.19]],[[203.26,875.39],[203.27,193.2],[203.28,335.01],[203.29,1087.35],[203.3,5118.16]]]
["binance-futures","SOLUSDT",1757116826962,[[203.25,342.85],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.22]],[[203.26,875.39],[203.27,193.2],[203.28,335.01],[203.29,1087.35],[203.3,5118.16]]]
["binance-futures","SOLUSDT",1757116827026,[[203.25,342.85],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.22]],[[203.26,875.39],[203.27,193.2],[203.28,335.01],[203.29,1087.35],[203.3,5118.16]]]
["binance-futures","SOLUSDT",1757116827073,[[203.25,342.75],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.22]],[[203.26,875.39],[203.27,193.2],[203.28,337.35],[203.29,1087.35],[203.3,5118.16]]]
["binance-futures","SOLUSDT",1757116827123,[[203.25,342.71],[203.24,560.84],[203.23,213.58],[203.22,435.07],[203.21,447.22]],[[203.26,875.39],[203.27,204.27],[203.28,370.62],[203.29,1087.35],[203.3,5117.68]]]
["binance-futures","SOLUSDT",1757116827224,[[203.25,246.31],[203.24,424.52],[203.23,320.46],[203.22,435.07],[203.21,437.41]],[[203.26,875.39],[203.27,204.27],[203.28,376.67],[203.29,1087.35],[203.3,5127.54]]]
["binance-futures","SOLUSDT",1757116827308,[[203.25,246.31],[203.24,439.87],[203.23,320.46],[203.22,435.07],[203.21,437.41]],[[203.26,875.39],[203.27,204.27],[203.28,370.62],[203.29,1087.35],[203.3,5127.54]]]
["binance-futures","SOLUSDT",1757116827353,[[203.25,146.27],[203.24,439.87],[203.23,326.51],[203.22,435.07],[203.21,437.41]],[[203.26,872.39],[203.27,204.27],[203.28,370.62],[203.29,1087.35],[203.3,5128.5]]]
["binance-futures","SOLUSDT",1757116827408,[[203.25,146.42],[203.24,439.87],[203.23,326.51],[203.22,435.07],[203.21,437.41]],[[203.26,872.39],[203.27,204.27],[203.28,370.62],[203.29,1087.35],[203.3,5128.5]]]
["binance-futures","SOLUSDT",1757116827456,[[203.25,146.39],[203.24,439.87],[203.23,320.46],[203.22,435.07],[203.21,437.41]],[[203.26,872.39],[203.27,204.27],[203.28,376.67],[203.29,1087.35],[203.3,5128.02]]]
["binance-futures","SOLUSDT",1757116827515,[[203.25,146.39],[203.24,246.7],[203.23,320.46],[203.22,435.07],[203.21,437.41]],[[203.26,871.94],[203.27,204.3],[203.28,376.67],[203.29,1087.35],[203.3,5128.05]]]
["binance-futures","SOLUSDT",1757116827556,[[203.25,140.55],[203.24,246.7],[203.23,320.46],[203.22,425.31],[203.21,437.41]],[[203.26,873.19],[203.27,214.97],[203.28,383.73],[203.29,1096.13],[203.3,5128.52]]]
["binance-futures","SOLUSDT",1757116827672,[[203.25,242.79],[203.24,249.53],[203.23,326.51],[203.22,434.09],[203.21,437.41]],[[203.26,873.19],[203.27,211.64],[203.28,378.16],[203.29,1096.13],[203.3,5128.52]]]
["binance-futures","SOLUSDT",1757116827723,[[203.25,146.36],[203.24,429.89],[203.23,386.15],[203.22,434.09],[203.21,447.22]],[[203.26,873.19],[203.27,211.64],[203.28,344.89],[203.29,1096.13],[203.3,5118.66]]]
["binance-futures","SOLUSDT",1757116827778,[[203.25,242.81],[203.24,429.89],[203.23,386.15],[203.22,434.09],[203.21,447.22]],[[203.26,873.19],[203.27,211.64],[203.28,344.89],[203.29,1096.13],[203.3,5118.19]]]
["binance-futures","SOLUSDT",1757116827829,[[203.25,242.9],[203.24,429.89],[203.23,386.15],[203.22,434.09],[203.21,447.22]],[[203.26,873.19],[203.27,209.29],[203.28,311.59],[203.29,1096.13],[203.3,5146.43]]]
["binance-futures","SOLUSDT",1757116827878,[[203.25,242.9],[203.24,455.28],[203.23,386.15],[203.22,434.09],[203.21,447.22]],[[203.26,873.19],[203.27,209.29],[203.28,311.59],[203.29,1096.13],[203.3,5146.08]]]
["binance-futures","SOLUSDT",1757116827933,[[203.25,242.95],[203.24,455.28],[203.23,386.15],[203.22,434.09],[203.21,447.22]],[[203.26,873.19],[203.27,209.29],[203.28,311.59],[203.29,1096.13],[203.3,5145.6]]]
["binance-futures","SOLUSDT",1757116827993,[[203.25,242.95],[203.24,455.28],[203.23,386.15],[203.22,434.09],[203.21,447.22]],[[203.26,873.19],[203.27,209.29],[203.28,311.62],[203.29,1096.13],[203.3,5145.6]]]
["binance-futures","SOLUSDT",1757116828044,[[203.25,243.83],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,209.29],[203.28,339.86],[203.29,1096.13],[203.3,5146.08]]]
["binance-futures","SOLUSDT",1757116828090,[[203.25,246.54],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,201.95],[203.28,338.91],[203.29,1096.13],[203.3,5146.08]]]
["binance-futures","SOLUSDT",1757116828160,[[203.25,246.82],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,201.95],[203.28,332.83],[203.29,1096.13],[203.3,5145.6]]]
["binance-futures","SOLUSDT",1757116828210,[[203.25,246.82],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,201.95],[203.28,332.83],[203.29,1096.13],[203.3,5146.08]]]
["binance-futures","SOLUSDT",1757116828339,[[203.25,246.82],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,201.95],[203.28,332.83],[203.29,1096.13],[203.3,5146.08]]]
["binance-futures","SOLUSDT",1757116828390,[[203.25,246.78],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,201.95],[203.28,332.83],[203.29,1096.13],[203.3,5146.56]]]
["binance-futures","SOLUSDT",1757116828442,[[203.25,246.78],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,919.9],[203.27,201.95],[203.28,338.91],[203.29,1096.13],[203.3,5146.56]]]
["binance-futures","SOLUSDT",1757116828546,[[203.25,238.57],[203.24,429.89],[203.23,380.1],[203.22,434.09],[203.21,447.22]],[[203.26,927.1],[203.27,204.38],[203.28,338.91],[203.29,1096.13],[203.3,5146.56]]]
["binance-futures","SOLUSDT",1757116828610,[[203.25,238.66],[203.24,430.13],[203.23,320.46],[203.22,434.09],[203.21,447.22]],[[203.26,925.93],[203.27,204.38],[203.28,368.81],[203.29,1096.13],[203.3,5146.56]]]
["binance-futures","SOLUSDT",1757116828659,[[203.25,327.78],[203.24,565.36],[203.23,242.02],[203.22,434.09],[203.21,447.22]],[[203.26,923.96],[203.27,201.95],[203.28,332.83],[203.29,1096.16],[203.3,5146.56]]]
["binance-futures","SOLUSDT",1757116828715,[[203.25,327.68],[203.24,550.01],[203.23,242.02],[203.22,434.09],[203.21,447.22]],[[203.26,923.86],[203.27,201.95],[203.28,332.83],[203.29,1096.16],[203.3,5146.08]]]
["binance-futures","SOLUSDT",1757116828768,[[203.25,742.4],[203.24,473.79],[203.23,255.33],[203.22,434.09],[203.21,447.22]],[[203.26,414.76],[203.27,177.44],[203.28,292.75],[203.29,1109.82],[203.3,5117.33]]]
["binance-futures","SOLUSDT",1757116828813,[[203.25,742.4],[203.24,473.79],[203.23,255.33],[203.22,434.09],[203.21,447.22]],[[203.26,372.96],[203.27,190.57],[203.28,292.27],[203.29,1113.82],[203.3,5143.5]]]
["binance-futures","SOLUSDT",1757116828925,[[203.25,736.75],[203.24,448.4],[203.23,255.33],[203.22,434.09],[203.21,447.22]],[[203.26,372.96],[203.27,188.2],[203.28,292.27],[203.29,1140.47],[203.3,5143.5]]]
["binance-futures","SOLUSDT",1757116828968,[[203.25,736.7],[203.24,423.09],[203.23,255.33],[203.22,434.09],[203.21,449.25]],[[203.26,372.92],[203.27,188.2],[203.28,318.92],[203.29,1140.47],[203.3,5143.5]]]
["binance-futures","SOLUSDT",1757116829022,[[203.25,736.7],[203.24,423.09],[203.23,255.33],[203.22,434.09],[203.21,449.25]],[[203.26,372.92],[203.27,188.2],[203.28,318.92],[203.29,1142.69],[203.3,5143.5]]]
["binance-futures","SOLUSDT",1757116829077,[[203.25,736.7],[203.24,448.48],[203.23,255.33],[203.22,443.68],[203.21,449.25]],[[203.26,372.92],[203.27,188.2],[203.28,318.92],[203.29,1142.69],[203.3,5143.5]]]
["binance-futures","SOLUSDT",1757116829135,[[203.25,736.7],[203.24,448.48],[203.23,255.33],[203.22,443.68],[203.21,449.25]],[[203.26,372.92],[203.27,188.2],[203.28,318.92],[203.29,1142.69],[203.3,5143.5]]]
["binance-futures","SOLUSDT",1757116829186,[[203.25,700.63],[203.24,423.09],[203.23,254.91],[203.22,443.68],[203.21,449.25]],[[203.26,372.92],[203.27,190.58],[203.28,321.29],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829227,[[203.25,714.98],[203.24,416.01],[203.23,247.68],[203.22,443.68],[203.21,449.25]],[[203.26,373.03],[203.27,190.58],[203.28,321.29],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829299,[[203.25,714.98],[203.24,416.01],[203.23,247.68],[203.22,434.09],[203.21,449.25]],[[203.26,374.5],[203.27,190.58],[203.28,321.29],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829342,[[203.25,625.98],[203.24,416.01],[203.23,247.68],[203.22,434.09],[203.21,439.44]],[[203.26,374.5],[203.27,190.58],[203.28,321.29],[203.29,1142.69],[203.3,5153.39]]]
["binance-futures","SOLUSDT",1757116829405,[[203.25,694.17],[203.24,441.32],[203.23,247.68],[203.22,434.09],[203.21,409.16]],[[203.26,364.5],[203.27,188.2],[203.28,294.64],[203.29,1142.69],[203.3,5153.39]]]
["binance-futures","SOLUSDT",1757116829420,[[203.25,708.23],[203.24,441.32],[203.23,247.68],[203.22,434.09],[203.21,418.97]],[[203.26,364.5],[203.27,188.2],[203.28,292.27],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829476,[[203.25,708.23],[203.24,441.32],[203.23,247.68],[203.22,443.68],[203.21,418.97]],[[203.26,364.5],[203.27,188.2],[203.28,292.27],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829532,[[203.25,708.23],[203.24,441.32],[203.23,247.68],[203.22,443.68],[203.21,419.01]],[[203.26,364.5],[203.27,188.2],[203.28,292.27],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829610,[[203.25,708.23],[203.24,441.32],[203.23,247.68],[203.22,443.68],[203.21,419.01]],[[203.26,364.5],[203.27,188.2],[203.28,292.27],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829666,[[203.25,708.18],[203.24,441.32],[203.23,247.68],[203.22,443.68],[203.21,419.01]],[[203.26,364.43],[203.27,188.2],[203.28,292.27],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829715,[[203.25,701.79],[203.24,416.01],[203.23,246.58],[203.22,434.39],[203.21,419.01]],[[203.26,364.43],[203.27,166.83],[203.28,292.27],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829768,[[203.25,701.79],[203.24,441.32],[203.23,246.58],[203.22,434.39],[203.21,419.01]],[[203.26,364.43],[203.27,166.83],[203.28,273.94],[203.29,1142.69],[203.3,5143.53]]]
["binance-futures","SOLUSDT",1757116829830,[[203.25,701.93],[203.24,484.31],[203.23,246.58],[203.22,434.39],[203.21,419.01]],[[203.26,363.43],[203.27,166.83],[203.28,273.94],[203.29,1116.04],[203.3,5107.88]]]
["binance-futures","SOLUSDT",1757116829882,[[203.25,701.89],[203.24,458.92],[203.23,253.66],[203.22,434.39],[203.21,419.01]],[[203.26,363.43],[203.27,166.83],[203.28,273.94],[203.29,1140.86],[203.3,5102.11]]]
["binance-futures","SOLUSDT",1757116829933,[[203.25,701.94],[203.24,458.92],[203.23,253.66],[203.22,434.39],[203.21,419.01]],[[203.26,404.09],[203.27,166.83],[203.28,276.32],[203.29,1140.86],[203.3,5054.98]]]
["binance-futures","SOLUSDT",1757116830016,[[203.25,701.94],[203.24,458.92],[203.23,253.66],[203.22,434.39],[203.21,419.51]],[[203.26,404.09],[203.27,166.83],[203.28,276.32],[203.29,1140.86],[203.3,5054.98]]]
["binance-futures","SOLUSDT",1757116830093,[[203.25,701.97],[203.24,458.92],[203.23,253.66],[203.22,434.39],[203.21,419.51]],[[203.26,404.09],[203.27,166.83],[203.28,273.94],[203.29,1140.86],[203.3,5054.97]]]
["binance-futures","SOLUSDT",1757116830130,[[203.25,701.97],[203.24,458.92],[203.23,253.66],[203.22,434.39],[203.21,419.51]],[[203.26,408.09],[203.27,170.83],[203.28,273.94],[203.29,1140.86],[203.3,5054.97]]]
["binance-futures","SOLUSDT",1757116830199,[[203.25,701.97],[203.24,458.92],[203.23,253.66],[203.22,434.39],[203.21,419.51]],[[203.26,408.09],[203.27,173.16],[203.28,276.31],[203.29,1140.86],[203.3,5054.97]]]
["binance-futures","SOLUSDT",1757116830259,[[203.25,674.28],[203.24,433.61],[203.23,198.38],[203.22,397.37],[203.21,409.7]],[[203.26,405.72],[203.27,199.46],[203.28,327.18],[203.29,1140.86],[203.3,5064.75]]]
["binance-futures","SOLUSDT",1757116830301,[[203.25,674.28],[203.24,426.53],[203.23,185.22],[203.22,397.37],[203.21,409.7]],[[203.26,405.72],[203.27,199.46],[203.28,335.58],[203.29,1152.13],[203.3,5064.6]]]
["binance-futures","SOLUSDT",1757116830334,[[203.25,671.53],[203.24,426.53],[203.23,185.22],[203.22,397.37],[203.21,409.7]],[[203.26,405.72],[203.27,199.46],[203.28,335.58],[203.29,1152.13],[203.3,5064.6]]]
["binance-futures","SOLUSDT",1757116830417,[[203.25,671.39],[203.24,426.53],[203.23,185.22],[203.22,367.09],[203.21,409.7]],[[203.26,405.8],[203.27,223.11],[203.28,337.89],[203.29,1152.13],[203.3,5065.08]]]
["binance-futures","SOLUSDT",1757116830463,[[203.25,683.05],[203.24,414.87],[203.23,185.22],[203.22,367.23],[203.21,427.83]],[[203.26,415.43],[203.27,223.11],[203.28,345.18],[203.29,1152.13],[203.3,5065.08]]]
["binance-futures","SOLUSDT",1757116830519,[[203.25,683.45],[203.24,414.87],[203.23,185.22],[203.22,367.23],[203.21,427.83]],[[203.26,415.15],[203.27,223.11],[203.28,337.89],[203.29,1152.13],[203.3,5065.08]]]
["binance-futures","SOLUSDT",1757116830649,[[203.25,142.33],[203.24,230.49],[203.23,318.94],[203.22,358.31],[203.21,418.07]],[[203.26,645.89],[203.27,323.55],[203.28,435.14],[203.29,1242.13],[203.3,5065.08]]]
["binance-futures","SOLUSDT",1757116830701,[[203.25,258.8],[203.24,290.05],[203.23,372.2],[203.22,449.78],[203.21,427.83]],[[203.26,226.3],[203.27,244.06],[203.28,357.6],[203.29,1242.09],[203.3,5082.59]]]
["binance-futures","SOLUSDT",1757116830741,[[203.25,392.96],[203.24,264.84],[203.23,211.04],[203.22,449.78],[203.21,427.29]],[[203.26,226.3],[203.27,252.82],[203.28,390.55],[203.29,1275.04],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116830803,[[203.25,393.05],[203.24,225.96],[203.23,203.83],[203.22,443.4],[203.21,427.29]],[[203.26,226.99],[203.27,256.2],[203.28,392.47],[203.29,1275.04],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116830844,[[203.25,200.0],[203.24,548.09],[203.23,186.67],[203.22,393.83],[203.21,417.56]],[[203.26,320.99],[203.27,298.87],[203.28,481.29],[203.29,1275.04],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116830906,[[203.25,341.07],[203.24,412.86],[203.23,186.67],[203.22,414.24],[203.21,437.13]],[[203.26,284.33],[203.27,357.25],[203.28,476.28],[203.29,1275.04],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116830970,[[203.25,205.84],[203.24,548.09],[203.23,186.67],[203.22,414.24],[203.21,437.13]],[[203.26,373.89],[203.27,357.25],[203.28,476.28],[203.29,1275.04],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116831009,[[203.25,342.16],[203.24,412.86],[203.23,219.82],[203.22,414.24],[203.21,437.13]],[[203.26,284.98],[203.27,364.53],[203.28,476.28],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116831071,[[203.25,201.09],[203.24,548.09],[203.23,189.82],[203.22,358.31],[203.21,380.54]],[[203.26,374.29],[203.27,364.53],[203.28,483.37],[203.29,1275.07],[203.3,5091.52]]]
["binance-futures","SOLUSDT",1757116831114,[[203.25,201.09],[203.24,548.09],[203.23,189.82],[203.22,358.31],[203.21,380.54]],[[203.26,374.29],[203.27,364.53],[203.28,483.37],[203.29,1275.07],[203.3,5092.0]]]
["binance-futures","SOLUSDT",1757116831180,[[203.25,342.16],[203.24,412.86],[203.23,189.82],[203.22,388.31],[203.21,400.11]],[[203.26,363.54],[203.27,364.96],[203.28,483.37],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116831221,[[203.25,206.84],[203.24,548.09],[203.23,189.82],[203.22,388.31],[203.21,390.32]],[[203.26,365.54],[203.27,364.96],[203.28,483.37],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116831285,[[203.25,206.93],[203.24,548.09],[203.23,189.82],[203.22,388.31],[203.21,400.08]],[[203.26,285.16],[203.27,364.96],[203.28,483.37],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116831325,[[203.25,342.16],[203.24,412.86],[203.23,222.79],[203.22,397.9],[203.21,400.08]],[[203.26,285.25],[203.27,364.96],[203.28,483.37],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116831364,[[203.25,342.13],[203.24,412.86],[203.23,222.79],[203.22,397.9],[203.21,400.08]],[[203.26,276.25],[203.27,364.96],[203.28,483.37],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116831431,[[203.25,342.13],[203.24,412.86],[203.23,222.79],[203.22,421.26],[203.21,400.08]],[[203.26,276.25],[203.27,364.96],[203.28,483.37],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116831485,[[203.25,342.13],[203.24,412.86],[203.23,222.79],[203.22,421.26],[203.21,400.08]],[[203.26,277.0],[203.27,365.02],[203.28,483.37],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116831539,[[203.25,206.9],[203.24,548.09],[203.23,192.79],[203.22,421.26],[203.21,390.32]],[[203.26,302.12],[203.27,349.21],[203.28,483.37],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116831609,[[203.25,206.76],[203.24,548.09],[203.23,192.79],[203.22,421.26],[203.21,400.58]],[[203.26,302.12],[203.27,382.16],[203.28,483.37],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116831661,[[203.25,206.73],[203.24,548.09],[203.23,192.79],[203.22,421.26],[203.21,390.82]],[[203.26,302.12],[203.27,382.16],[203.28,483.37],[203.29,1275.07],[203.3,5082.59]]]
["binance-futures","SOLUSDT",1757116831699,[[203.25,206.73],[203.24,548.09],[203.23,192.79],[203.22,421.26],[203.21,390.82]],[[203.26,302.12],[203.27,382.16],[203.28,483.85],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116831770,[[203.25,206.73],[203.24,548.09],[203.23,192.79],[203.22,421.26],[203.21,390.82]],[[203.26,302.27],[203.27,382.16],[203.28,483.85],[203.29,1275.07],[203.3,5082.59]]]
["binance-futures","SOLUSDT",1757116831803,[[203.25,351.33],[203.24,412.86],[203.23,221.85],[203.22,430.23],[203.21,400.58]],[[203.26,292.07],[203.27,321.35],[203.28,483.85],[203.29,1275.07],[203.3,5082.59]]]
["binance-futures","SOLUSDT",1757116831871,[[203.25,351.33],[203.24,412.86],[203.23,256.49],[203.22,439.82],[203.21,400.58]],[[203.26,292.07],[203.27,318.94],[203.28,476.28],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116831921,[[203.25,350.34],[203.24,412.86],[203.23,259.32],[203.22,439.82],[203.21,400.58]],[[203.26,218.5],[203.27,288.94],[203.28,473.88],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116831945,[[203.25,360.17],[203.24,412.86],[203.23,259.32],[203.22,430.23],[203.21,400.58]],[[203.26,209.5],[203.27,288.94],[203.28,473.88],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832016,[[203.25,355.41],[203.24,412.86],[203.23,259.32],[203.22,430.23],[203.21,400.58]],[[203.26,197.16],[203.27,319.78],[203.28,473.88],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832076,[[203.25,355.41],[203.24,412.86],[203.23,259.32],[203.22,430.23],[203.21,400.58]],[[203.26,188.16],[203.27,319.78],[203.28,478.41],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116832190,[[203.25,355.68],[203.24,412.86],[203.23,227.42],[203.22,438.14],[203.21,400.58]],[[203.26,186.75],[203.27,319.78],[203.28,478.41],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116832236,[[203.25,355.78],[203.24,391.96],[203.23,158.61],[203.22,416.12],[203.21,372.64]],[[203.26,186.75],[203.27,319.78],[203.28,478.41],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832297,[[203.25,354.24],[203.24,391.96],[203.23,188.32],[203.22,376.53],[203.21,372.64]],[[203.26,186.82],[203.27,326.81],[203.28,478.41],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832348,[[203.25,354.24],[203.24,391.96],[203.23,195.75],[203.22,376.53],[203.21,372.64]],[[203.26,186.82],[203.27,358.08],[203.28,478.41],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832394,[[203.25,354.24],[203.24,412.12],[203.23,195.75],[203.22,376.53],[203.21,372.64]],[[203.26,186.82],[203.27,361.49],[203.28,478.41],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832450,[[203.25,354.24],[203.24,412.12],[203.23,195.75],[203.22,376.53],[203.21,372.64]],[[203.26,195.82],[203.27,361.49],[203.28,478.41],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832498,[[203.25,354.24],[203.24,412.12],[203.23,195.75],[203.22,376.53],[203.21,372.64]],[[203.26,195.82],[203.27,361.49],[203.28,485.45],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832545,[[203.25,354.24],[203.24,412.12],[203.23,200.99],[203.22,367.56],[203.21,397.86]],[[203.26,195.82],[203.27,361.49],[203.28,485.45],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116832598,[[203.25,354.12],[203.24,412.12],[203.23,200.99],[203.22,377.15],[203.21,407.17]],[[203.26,196.06],[203.27,361.49],[203.28,485.45],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832713,[[203.25,354.12],[203.24,412.12],[203.23,231.75],[203.22,367.56],[203.21,407.67]],[[203.26,189.66],[203.27,326.81],[203.28,485.45],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832756,[[203.25,354.12],[203.24,412.12],[203.23,231.75],[203.22,376.58],[203.21,407.67]],[[203.26,189.66],[203.27,319.78],[203.28,485.45],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832807,[[203.25,354.02],[203.24,412.12],[203.23,231.75],[203.22,386.17],[203.21,407.67]],[[203.26,180.66],[203.27,317.42],[203.28,483.11],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832868,[[203.25,354.02],[203.24,412.12],[203.23,231.75],[203.22,386.17],[203.21,407.67]],[[203.26,182.7],[203.27,319.79],[203.28,483.11],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832921,[[203.25,354.02],[203.24,412.12],[203.23,231.75],[203.22,386.17],[203.21,407.67]],[[203.26,182.7],[203.27,330.38],[203.28,485.54],[203.29,1275.07],[203.3,5081.63]]]
["binance-futures","SOLUSDT",1757116832977,[[203.25,330.08],[203.24,412.12],[203.23,203.71],[203.22,367.56],[203.21,397.86]],[[203.26,323.12],[203.27,377.41],[203.28,485.54],[203.29,1275.07],[203.3,5091.49]]]
["binance-futures","SOLUSDT",1757116833009,[[203.25,185.02],[203.24,541.36],[203.23,183.48],[203.22,367.56],[203.21,388.1]],[[203.26,304.79],[203.27,377.41],[203.28,485.54],[203.29,1275.07],[203.3,5091.97]]]
["binance-futures","SOLUSDT",1757116833061,[[203.25,185.02],[203.24,541.36],[203.23,183.48],[203.22,367.56],[203.21,388.1]],[[203.26,365.76],[203.27,319.03],[203.28,486.02],[203.29,1275.07],[203.3,5092.0]]]
["binance-futures","SOLUSDT",1757116833117,[[203.25,185.02],[203.24,541.36],[203.23,183.48],[203.22,367.56],[203.21,397.91]],[[203.26,365.81],[203.27,319.03],[203.28,486.02],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116833162,[[203.25,184.98],[203.24,541.36],[203.23,183.48],[203.22,367.56],[203.21,397.91]],[[203.26,365.81],[203.27,319.03],[203.28,486.02],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116833239,[[203.25,184.93],[203.24,541.36],[203.23,213.17],[203.22,377.39],[203.21,407.67]],[[203.26,365.81],[203.27,316.66],[203.28,486.02],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116833293,[[203.25,196.56],[203.24,541.36],[203.23,213.17],[203.22,376.63],[203.21,407.17]],[[203.26,373.32],[203.27,325.34],[203.28,486.02],[203.29,1275.07],[203.3,5082.11]]]
["binance-futures","SOLUSDT",1757116833345,[[203.25,196.56],[203.24,541.36],[203.23,213.17],[203.22,376.63],[203.21,407.17]],[[203.26,373.32],[203.27,328.77],[203.28,486.02],[203.29,1275.07],[203.3,5082.65]]]
["binance-futures","SOLUSDT",1757116833398,[[203.25,196.71],[203.24,541.36],[203.23,213.17],[203.22,367.56],[203.21,407.17]],[[203.26,373.32],[203.27,321.59],[203.28,486.02],[203.29,1275.07],[203.3,5082.65]]]
["binance-futures","SOLUSDT",1757116833453,[[203.25,196.82],[203.24,541.36],[203.23,213.17],[203.22,367.56],[203.21,407.17]],[[203.26,373.32],[203.27,321.59],[203.28,478.98],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116833591,[[203.25,196.82],[203.24,541.36],[203.23,242.84],[203.22,367.56],[203.21,407.17]],[[203.26,373.24],[203.27,294.77],[203.28,455.33],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116833644,[[203.25,196.82],[203.24,541.36],[203.23,245.55],[203.22,367.56],[203.21,407.17]],[[203.26,364.4],[203.27,291.34],[203.28,455.33],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116833678,[[203.25,196.82],[203.24,567.57],[203.23,245.55],[203.22,376.63],[203.21,407.17]],[[203.26,295.92],[203.27,288.94],[203.28,455.33],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116833767,[[203.25,196.82],[203.24,574.84],[203.23,245.55],[203.22,376.63],[203.21,407.17]],[[203.26,295.92],[203.27,291.38],[203.28,482.15],[203.29,1275.07],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116833821,[[203.25,196.82],[203.24,548.63],[203.23,245.55],[203.22,403.45],[203.21,407.17]],[[203.26,297.39],[203.27,294.81],[203.28,481.67],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116833860,[[203.25,196.82],[203.24,541.36],[203.23,245.55],[203.22,394.38],[203.21,407.17]],[[203.26,297.39],[203.27,294.81],[203.28,481.67],[203.29,1275.07],[203.3,5081.66]]]
["binance-futures","SOLUSDT",1757116833927,[[203.25,196.87],[203.24,541.36],[203.23,245.55],[203.22,394.38],[203.21,407.17]],[[203.26,297.39],[203.27,294.81],[203.28,481.67],[203.29,1275.07],[203.3,5081.66]]]
["binance-futures","SOLUSDT",1757116833991,[[203.25,196.87],[203.24,541.36],[203.23,245.55],[203.22,394.38],[203.21,407.17]],[[203.26,297.39],[203.27,294.81],[203.28,481.67],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116834039,[[203.25,196.76],[203.24,541.36],[203.23,245.55],[203.22,394.38],[203.21,407.17]],[[203.26,297.39],[203.27,328.68],[203.28,481.67],[203.29,1275.07],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116834066,[[203.25,196.76],[203.24,541.36],[203.23,215.88],[203.22,363.35],[203.21,407.17]],[[203.26,297.39],[203.27,328.68],[203.28,484.67],[203.29,1275.07],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116834133,[[203.25,196.76],[203.24,541.36],[203.23,215.88],[203.22,393.02],[203.21,407.17]],[[203.26,297.39],[203.27,328.68],[203.28,484.67],[203.29,1275.07],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116834217,[[203.25,197.22],[203.24,545.2],[203.23,215.88],[203.22,393.02],[203.21,407.17]],[[203.26,297.39],[203.27,294.81],[203.28,484.19],[203.29,1275.07],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116834255,[[203.25,335.71],[203.24,445.78],[203.23,255.18],[203.22,411.72],[203.21,407.17]],[[203.26,217.07],[203.27,286.52],[203.28,421.99],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116834300,[[203.25,335.71],[203.24,443.4],[203.23,255.66],[203.22,411.72],[203.21,407.17]],[[203.26,217.15],[203.27,286.52],[203.28,421.99],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116834362,[[203.25,335.71],[203.24,443.4],[203.23,255.66],[203.22,411.72],[203.21,407.17]],[[203.26,217.15],[203.27,286.52],[203.28,448.93],[203.29,1250.25],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116834426,[[203.25,332.49],[203.24,417.19],[203.23,255.66],[203.22,402.61],[203.21,407.17]],[[203.26,247.0],[203.27,292.3],[203.28,481.08],[203.29,1250.25],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116834465,[[203.25,323.08],[203.24,409.97],[203.23,248.39],[203.22,402.61],[203.21,407.17]],[[203.26,247.0],[203.27,299.52],[203.28,481.08],[203.29,1250.25],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116834532,[[203.25,187.85],[203.24,545.2],[203.23,191.9],[203.22,346.12],[203.21,387.6]],[[203.26,279.8],[203.27,319.24],[203.28,481.08],[203.29,1250.25],[203.3,5092.0]]]
["binance-futures","SOLUSDT",1757116834576,[[203.25,187.82],[203.24,545.2],[203.23,191.9],[203.22,366.08],[203.21,387.6]],[[203.26,279.8],[203.27,326.66],[203.28,483.51],[203.29,1250.25],[203.3,5092.0]]]
["binance-futures","SOLUSDT",1757116834626,[[203.25,187.94],[203.24,545.2],[203.23,191.9],[203.22,366.08],[203.21,387.6]],[[203.26,279.8],[203.27,356.21],[203.28,490.65],[203.29,1250.25],[203.3,5092.48]]]
["binance-futures","SOLUSDT",1757116834762,[[203.25,187.9],[203.24,545.2],[203.23,191.9],[203.22,366.08],[203.21,387.6]],[[203.26,279.8],[203.27,356.21],[203.28,491.13],[203.29,1250.25],[203.3,5092.96]]]
["binance-futures","SOLUSDT",1757116834867,[[203.25,187.9],[203.24,545.2],[203.23,191.9],[203.22,366.08],[203.21,397.41]],[[203.26,279.8],[203.27,356.21],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116834917,[[203.25,187.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,294.56],[203.27,311.9],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116834991,[[203.25,187.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,285.56],[203.27,304.67],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835027,[[203.25,187.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,316.4],[203.27,311.68],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835138,[[203.25,187.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,315.04],[203.27,328.28],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835189,[[203.25,185.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,315.04],[203.27,328.28],[203.28,491.13],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116835253,[[203.25,185.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,315.04],[203.27,328.28],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835305,[[203.25,185.93],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,315.07],[203.27,328.28],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835347,[[203.25,185.9],[203.24,545.2],[203.23,221.38],[203.22,366.08],[203.21,397.41]],[[203.26,315.12],[203.27,328.28],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835408,[[203.25,185.87],[203.24,545.2],[203.23,194.82],[203.22,366.08],[203.21,397.41]],[[203.26,315.12],[203.27,356.52],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835513,[[203.25,185.87],[203.24,545.36],[203.23,220.39],[203.22,366.08],[203.21,397.41]],[[203.26,311.37],[203.27,328.28],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835549,[[203.25,185.71],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.37],[203.27,321.27],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835619,[[203.25,185.71],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.02],[203.27,323.37],[203.28,491.13],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116835668,[[203.25,185.71],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.15],[203.27,330.42],[203.28,491.13],[203.29,1250.25],[203.3,5083.1]]]
["binance-futures","SOLUSDT",1757116835728,[[203.25,185.06],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.15],[203.27,330.42],[203.28,508.17],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116835784,[[203.25,185.06],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.15],[203.27,330.42],[203.28,508.17],[203.29,1250.25],[203.3,5082.14]]]
["binance-futures","SOLUSDT",1757116835855,[[203.25,184.98],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.1],[203.27,330.42],[203.28,508.17],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116835915,[[203.25,185.03],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.18],[203.27,323.37],[203.28,508.17],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116835964,[[203.25,185.03],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.1],[203.27,323.37],[203.28,508.17],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116836013,[[203.25,184.98],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.0],[203.27,323.37],[203.28,508.17],[203.29,1250.25],[203.3,5082.62]]]
["binance-futures","SOLUSDT",1757116836131,[[203.25,184.98],[203.24,545.36],[203.23,223.14],[203.22,366.08],[203.21,397.41]],[[203.26,311.45],[203.27,355.96],[203.28,508.17],[203.29,1250.25],[203.3,5049.67]]]
["binance-futures","SOLUSDT",1757116836183,[[203.25,208.68],[203.24,545.36],[203.23,197.57],[203.22,366.08],[203.21,397.41]],[[203.26,311.45],[203.27,355.96],[203.28,508.17],[203.29,1250.25],[203.3,5049.67]]]
["binance-futures","SOLUSDT",1757116836234,[[203.25,222.11],[203.24,545.36],[203.23,197.57],[203.22,366.08],[203.21,407.17]],[[203.26,304.02],[203.27,362.74],[203.28,500.55],[203.29,1250.25],[203.3,5049.19]]]
["binance-futures","SOLUSDT",1757116836280,[[203.25,357.34],[203.24,410.13],[203.23,223.61],[203.22,375.29],[203.21,407.17]],[[203.26,304.01],[203.27,317.37],[203.28,500.55],[203.29,1250.25],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836333,[[203.25,357.34],[203.24,417.4],[203.23,230.89],[203.22,375.29],[203.21,407.17]],[[203.26,296.68],[203.27,329.79],[203.28,483.51],[203.29,1250.25],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836394,[[203.25,359.47],[203.24,417.4],[203.23,230.89],[203.22,375.29],[203.21,407.17]],[[203.26,296.65],[203.27,319.22],[203.28,483.51],[203.29,1250.25],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836435,[[203.25,359.63],[203.24,417.4],[203.23,230.89],[203.22,382.32],[203.21,407.17]],[[203.26,297.0],[203.27,321.58],[203.28,483.51],[203.29,1250.25],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836483,[[203.25,359.59],[203.24,428.12],[203.23,230.89],[203.22,373.11],[203.21,407.17]],[[203.26,297.0],[203.27,321.58],[203.28,483.51],[203.29,1250.25],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836553,[[203.25,359.59],[203.24,420.85],[203.23,230.89],[203.22,373.11],[203.21,407.17]],[[203.26,297.0],[203.27,319.22],[203.28,483.51],[203.29,1250.25],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836605,[[203.25,359.59],[203.24,442.5],[203.23,257.62],[203.22,373.11],[203.21,407.17]],[[203.26,289.44],[203.27,288.81],[203.28,483.51],[203.29,1271.9],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836622,[[203.25,359.59],[203.24,442.5],[203.23,257.62],[203.22,373.11],[203.21,407.17]],[[203.26,314.03],[203.27,294.63],[203.28,483.51],[203.29,1271.9],[203.3,5048.71]]]
["binance-futures","SOLUSDT",1757116836713,[[203.25,224.36],[203.24,556.08],[203.23,203.65],[203.22,343.56],[203.21,387.6]],[[203.26,321.54],[203.27,316.28],[203.28,483.51],[203.29,1271.9],[203.3,5058.57]]]
["binance-futures","SOLUSDT",1757116836750,[[203.25,224.36],[203.24,556.08],[203.23,203.65],[203.22,336.53],[203.21,387.6]],[[203.26,321.54],[203.27,364.12],[203.28,493.12],[203.29,1271.9],[203.3,5058.57]]]
["binance-futures","SOLUSDT",1757116836803,[[203.25,224.36],[203.24,557.49],[203.23,203.65],[203.22,336.53],[203.21,387.6]],[[203.26,414.54],[203.27,366.52],[203.28,510.11],[203.29,1271.9],[203.3,5058.6]]]
["binance-futures","SOLUSDT",1757116836872,[[203.25,224.2],[203.24,557.49],[203.23,203.65],[203.22,336.53],[203.21,387.6]],[[203.26,414.54],[203.27,366.52],[203.28,510.11],[203.29,1271.9],[203.3,5058.6]]]
["binance-futures","SOLUSDT",1757116836971,[[203.25,223.9],[203.24,557.52],[203.23,203.65],[203.22,336.53],[203.21,387.6]],[[203.26,414.54],[203.27,366.52],[203.28,510.11],[203.29,1271.9],[203.3,5059.08]]]
["binance-futures","SOLUSDT",1757116837035,[[203.25,223.33],[203.24,557.52],[203.23,203.65],[203.22,336.53],[203.21,387.6]],[[203.26,414.54],[203.27,366.52],[203.28,510.11],[203.29,1271.9],[203.3,5059.08]]]
["binance-futures","SOLUSDT",1757116837093,[[203.24,30.68],[203.23,102.28],[203.22,223.07],[203.21,481.66]],[[203.25,1547.6],[203.26,686.1],[203.27,362.88],[203.28,581.34],[203.29,1189.83]]]
["binance-futures","SOLUSDT",1757116837142,[[203.24,30.68],[203.23,104.0],[203.22,208.31],[203.21,496.42],[203.2,677.11]],[[203.25,1547.92],[203.26,595.56],[203.27,362.88],[203.28,581.85],[203.29,1251.5]]]
["binance-futures","SOLUSDT",1757116837196,[[203.24,30.64],[203.23,104.0],[203.22,208.35],[203.21,479.21],[203.2,676.61]],[[203.25,1552.4],[203.26,588.52],[203.27,481.61],[203.28,655.64],[203.29,1218.55]]]
["binance-futures","SOLUSDT",1757116837249,[[203.23,169.93],[203.22,211.36],[203.21,384.78],[203.2,714.56]],[[203.24,666.08],[203.25,382.65],[203.26,587.98],[203.27,486.32],[203.28,770.68]]]
["binance-futures","SOLUSDT",1757116837302,[[203.23,169.93],[203.22,211.12],[203.21,367.15],[203.2,714.59],[203.17,566.81]],[[203.24,666.12],[203.25,382.19],[203.26,588.07],[203.27,515.78],[203.28,949.49]]]
["binance-futures","SOLUSDT",1757116837355,[[203.23,170.02],[203.22,211.12],[203.21,502.41],[203.2,579.34],[203.17,566.81]],[[203.24,666.35],[203.25,361.51],[203.26,588.07],[203.27,515.3],[203.28,947.15]]]
["binance-futures","SOLUSDT",1757116837403,[[203.23,170.01],[203.22,405.05],[203.21,502.41],[203.2,579.34],[203.17,566.81]],[[203.24,666.64],[203.25,361.51],[203.26,588.07],[203.27,515.3],[203.28,947.15]]]
["binance-futures","SOLUSDT",1757116837458,[[203.23,170.01],[203.22,405.05],[203.21,502.41],[203.2,579.34],[203.17,566.84]],[[203.24,666.64],[203.25,361.51],[203.26,588.07],[203.27,515.3],[203.28,947.15]]]
["binance-futures","SOLUSDT",1757116837511,[[203.23,170.01],[203.22,405.05],[203.21,502.41],[203.2,579.34],[203.18,348.99]],[[203.24,714.69],[203.25,361.51],[203.26,554.22],[203.27,515.3],[203.28,946.67]]]
["binance-futures","SOLUSDT",1757116837560,[[203.23,170.24],[203.22,405.05],[203.21,502.41],[203.2,579.34],[203.19,631.42]],[[203.24,714.69],[203.25,361.51],[203.26,554.22],[203.27,515.3],[203.28,946.67]]]
["binance-futures","SOLUSDT",1757116837633,[[203.23,169.33],[203.22,405.05],[203.21,502.41],[203.2,579.31],[203.19,631.39]],[[203.24,714.72],[203.25,388.69],[203.26,554.34],[203.27,515.18],[203.28,916.9]]]
["binance-futures","SOLUSDT",1757116837683,[[203.23,169.25],[203.22,405.05],[203.21,502.41],[203.2,579.31],[203.19,631.39]],[[203.24,804.69],[203.25,388.69],[203.26,554.34],[203.27,515.18],[203.28,916.9]]]
["binance-futures","SOLUSDT",1757116837730,[[203.23,169.25],[203.22,405.05],[203.21,502.41],[203.2,579.31],[203.19,631.39]],[[203.24,804.69],[203.25,388.69],[203.26,554.34],[203.27,515.18],[203.28,878.64]]]
["binance-futures","SOLUSDT",1757116837789,[[203.23,169.25],[203.22,405.05],[203.21,502.41],[203.2,579.34],[203.19,631.42]],[[203.24,802.34],[203.25,361.51],[203.26,554.34],[203.27,515.24],[203.28,878.7]]]
["binance-futures","SOLUSDT",1757116837828,[[203.23,169.25],[203.22,405.05],[203.21,502.41],[203.2,579.37],[203.19,631.42]],[[203.24,803.01],[203.25,361.51],[203.26,554.34],[203.27,515.24],[203.28,878.7]]]
["binance-futures","SOLUSDT",1757116837912,[[203.23,179.06],[203.22,405.05],[203.21,502.41],[203.2,579.37],[203.19,631.45]],[[203.24,803.01],[203.25,361.51],[203.26,554.34],[203.27,515.24],[203.28,878.7]]]
["binance-futures","SOLUSDT",1757116837960,[[203.23,179.11],[203.22,405.05],[203.21,502.41],[203.2,579.37],[203.19,631.45]],[[203.24,803.01],[203.25,361.51],[203.26,554.34],[203.27,515.24],[203.28,878.7]]]
["binance-futures","SOLUSDT",1757116838021,[[203.23,178.11],[203.22,405.05],[203.21,502.41],[203.2,579.61],[203.19,631.45]],[[203.24,803.01],[203.25,361.51],[203.26,554.34],[203.27,515.24],[203.28,878.7]]]
["binance-futures","SOLUSDT",1757116838090,[[203.23,178.71],[203.22,412.48],[203.21,502.41],[203.2,580.27],[203.19,630.96]],[[203.24,803.01],[203.25,361.51],[203.26,547.13],[203.27,507.89],[203.28,878.7]]]
["binance-futures","SOLUSDT",1757116838140,[[203.23,178.48],[203.22,412.08],[203.21,551.36],[203.2,580.27],[203.19,630.96]],[[203.24,803.01],[203.25,361.44],[203.26,547.13],[203.27,507.89],[203.28,871.41]]]
["binance-futures","SOLUSDT",1757116838147,[[203.23,178.48],[203.22,432.08],[203.21,551.36],[203.2,580.27],[203.19,630.96]],[[203.24,803.01],[203.25,361.44],[203.26,547.13],[203.27,507.89],[203.28,871.41]]]
["binance-futures","SOLUSDT",1757116838228,[[203.23,178.44],[203.22,432.08],[203.21,551.36],[203.2,580.27],[203.19,599.23]],[[203.24,804.45],[203.25,376.2],[203.26,547.13],[203.27,493.13],[203.28,871.41]]]
["binance-futures","SOLUSDT",1757116838298,[[203.23,178.44],[203.22,432.08],[203.21,551.36],[203.2,580.27],[203.19,589.26]],[[203.24,804.45],[203.25,376.2],[203.26,547.13],[203.27,493.13],[203.28,871.41]]]
["binance-futures","SOLUSDT",1757116838350,[[203.23,178.44],[203.22,425.0],[203.21,551.36],[203.2,580.2],[203.19,589.26]],[[203.24,804.45],[203.25,376.2],[203.26,547.13],[203.27,493.13],[203.28,871.89]]]
["binance-futures","SOLUSDT",1757116838401,[[203.23,194.67],[203.22,481.25],[203.21,551.36],[203.2,580.2],[203.19,589.29]],[[203.24,691.49],[203.25,370.24],[203.26,505.81],[203.27,469.23],[203.28,881.73]]]
["binance-futures","SOLUSDT",1757116838449,[[203.23,478.62],[203.22,481.25],[203.21,423.39],[203.2,588.63],[203.19,589.29]],[[203.24,445.41],[203.25,279.8],[203.26,460.59],[203.27,443.61],[203.28,855.54]]]
["binance-futures","SOLUSDT",1757116838511,[[203.23,478.62],[203.22,481.25],[203.21,423.39],[203.2,588.63],[203.19,589.29]],[[203.24,412.24],[203.25,184.64],[203.26,460.11],[203.27,424.67],[203.28,838.76]]]
["binance-futures","SOLUSDT",1757116838562,[[203.23,478.62],[203.22,481.25],[203.21,423.39],[203.2,598.22],[203.19,589.29]],[[203.24,412.24],[203.25,184.64],[203.26,460.11],[203.27,433.1],[203.28,864.19]]]
["binance-futures","SOLUSDT",1757116838618,[[203.23,478.62],[203.22,481.25],[203.21,423.39],[203.2,598.22],[203.19,589.29]],[[203.24,412.24],[203.25,184.64],[203.26,460.11],[203.27,316.88],[203.28,864.19]]]
["binance-futures","SOLUSDT",1757116838676,[[203.23,673.24],[203.22,497.41],[203.21,423.39],[203.2,588.63],[203.19,589.77]],[[203.24,189.36],[203.25,127.47],[203.26,447.61],[203.27,306.05],[203.28,862.16]]]
["binance-futures","SOLUSDT",1757116838726,[[203.23,673.24],[203.22,509.71],[203.21,429.21],[203.2,615.71],[203.19,589.77]],[[203.24,189.36],[203.25,63.43],[203.26,404.21],[203.27,306.05],[203.28,852.32]]]
["binance-futures","SOLUSDT",1757116838780,[[203.23,668.01],[203.22,509.74],[203.21,438.02],[203.2,625.3],[203.19,589.77]],[[203.24,189.36],[203.25,63.43],[203.26,404.21],[203.27,306.05],[203.28,852.32]]]
["binance-futures","SOLUSDT",1757116838819,[[203.23,668.15],[203.22,509.74],[203.21,438.02],[203.2,625.3],[203.19,589.77]],[[203.24,181.93],[203.25,70.86],[203.26,404.21],[203.27,306.05],[203.28,852.32]]]
["binance-futures","SOLUSDT",1757116838879,[[203.23,668.11],[203.22,509.74],[203.21,438.02],[203.2,627.33],[203.19,591.8]],[[203.24,181.93],[203.25,70.86],[203.26,404.21],[203.27,306.05],[203.28,852.32]]]
["binance-futures","SOLUSDT",1757116838928,[[203.23,613.91],[203.22,509.74],[203.21,438.02],[203.2,627.33],[203.19,591.8]],[[203.24,181.93],[203.25,70.86],[203.26,426.7],[203.27,319.65],[203.28,852.32]]]
["binance-futures","SOLUSDT",1757116838968,[[203.23,613.87],[203.22,504.1],[203.21,438.02],[203.2,617.74],[203.19,591.8]],[[203.24,181.93],[203.25,70.86],[203.26,426.7],[203.27,328.08],[203.28,864.63]]]
["binance-futures","SOLUSDT",1757116839041,[[203.23,608.09],[203.22,504.1],[203.21,438.02],[203.2,617.74],[203.19,591.8]],[[203.24,181.93],[203.25,73.3],[203.26,429.14],[203.27,328.08],[203.28,864.63]]]
["binance-futures","SOLUSDT",1757116839117,[[203.23,682.31],[203.22,506.72],[203.21,438.02],[203.2,617.74],[203.19,591.8]],[[203.24,181.92],[203.25,70.86],[203.26,426.7],[203.27,319.65],[203.28,864.63]]]
["binance-futures","SOLUSDT",1757116839174,[[203.23,682.31],[203.22,506.72],[203.21,438.02],[203.2,617.74],[203.19,591.8]],[[203.24,182.49],[203.25,35.86],[203.26,336.7],[203.27,319.65],[203.28,864.63]]]
["binance-futures","SOLUSDT",1757116839226,[[203.23,613.83],[203.22,506.72],[203.21,438.02],[203.2,617.74],[203.19,591.8]],[[203.24,182.49],[203.25,35.86],[203.26,336.7],[203.27,328.13],[203.28,864.63]]]
["binance-futures","SOLUSDT",1757116839281,[[203.23,628.9],[203.22,484.55],[203.21,438.02],[203.2,617.5],[203.19,591.8]],[[203.24,184.53],[203.25,35.86],[203.26,336.7],[203.27,319.65],[203.28,864.63]]]
["binance-futures","SOLUSDT",1757116839333,[[203.23,786.79],[203.22,533.71],[203.21,438.02],[203.2,616.27],[203.19,586.57]],[[203.24,67.36],[203.25,26.41],[203.26,257.59],[203.27,229.65],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839386,[[203.23,786.79],[203.22,540.84],[203.21,440.0],[203.2,628.0],[203.19,587.05]],[[203.24,67.29],[203.25,26.41],[203.26,260.05],[203.27,229.65],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839436,[[203.23,775.12],[203.22,536.84],[203.21,440.0],[203.2,641.59],[203.19,587.05]],[[203.24,67.29],[203.25,26.41],[203.26,260.05],[203.27,229.65],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839501,[[203.23,783.29],[203.22,536.84],[203.21,453.56],[203.2,702.66],[203.19,590.01]],[[203.24,67.22],[203.25,33.81],[203.26,260.05],[203.27,219.13],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839554,[[203.23,789.55],[203.22,536.84],[203.21,453.82],[203.2,703.14],[203.19,594.58]],[[203.24,67.15],[203.25,33.81],[203.26,260.05],[203.27,219.13],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839638,[[203.23,783.73],[203.22,511.22],[203.21,453.82],[203.2,703.14],[203.19,594.66]],[[203.24,67.15],[203.25,33.81],[203.26,279.29],[203.27,219.13],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839669,[[203.23,783.73],[203.22,511.22],[203.21,453.82],[203.2,703.14],[203.19,594.63]],[[203.24,67.15],[203.25,33.81],[203.26,279.29],[203.27,221.25],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839738,[[203.23,783.73],[203.22,511.22],[203.21,453.82],[203.2,703.14],[203.19,594.63]],[[203.24,67.51],[203.25,33.81],[203.26,279.29],[203.27,221.25],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839803,[[203.23,699.73],[203.22,489.31],[203.21,449.5],[203.2,693.55],[203.19,594.63]],[[203.24,67.51],[203.25,33.81],[203.26,279.29],[203.27,221.25],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839888,[[203.23,699.68],[203.22,489.31],[203.21,423.88],[203.2,666.03],[203.19,590.63]],[[203.24,67.51],[203.25,33.81],[203.26,279.29],[203.27,221.25],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116839935,[[203.23,631.46],[203.22,489.31],[203.21,423.88],[203.2,666.03],[203.19,590.63]],[[203.24,67.46],[203.25,33.81],[203.26,260.05],[203.27,221.25],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116840006,[[203.23,631.54],[203.22,508.11],[203.21,444.52],[203.2,686.67],[203.19,590.63]],[[203.24,67.46],[203.25,33.81],[203.26,260.05],[203.27,221.25],[203.28,838.75]]]
["binance-futures","SOLUSDT",1757116840057,[[203.23,631.77],[203.22,489.31],[203.21,442.05],[203.2,686.67],[203.19,590.63]],[[203.24,76.46],[203.25,33.81],[203.26,278.85],[203.27,241.89],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840098,[[203.23,700.25],[203.22,489.31],[203.21,462.47],[203.2,686.67],[203.19,590.63]],[[203.24,67.16],[203.25,33.81],[203.26,278.85],[203.27,244.1],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840164,[[203.23,631.73],[203.22,489.55],[203.21,423.76],[203.2,666.03],[203.19,590.63]],[[203.24,67.31],[203.25,53.66],[203.26,298.7],[203.27,244.1],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840219,[[203.23,700.21],[203.22,506.28],[203.21,455.25],[203.2,679.23],[203.19,590.63]],[[203.24,67.16],[203.25,33.81],[203.26,278.85],[203.27,246.43],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840271,[[203.23,700.21],[203.22,506.28],[203.21,455.25],[203.2,679.23],[203.19,590.63]],[[203.24,66.92],[203.25,33.81],[203.26,260.05],[203.27,246.43],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840317,[[203.23,700.21],[203.22,506.28],[203.21,455.25],[203.2,679.23],[203.19,590.63]],[[203.24,66.93],[203.25,33.81],[203.26,260.05],[203.27,246.43],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840388,[[203.23,631.73],[203.22,506.28],[203.21,455.25],[203.2,679.23],[203.19,590.63]],[[203.24,66.93],[203.25,33.81],[203.26,276.15],[203.27,246.43],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840475,[[203.23,631.73],[203.22,506.28],[203.21,455.25],[203.2,679.23],[203.19,601.68]],[[203.24,66.93],[203.25,33.81],[203.26,276.15],[203.27,246.43],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840556,[[203.23,631.48],[203.22,489.55],[203.21,455.25],[203.2,679.23],[203.19,601.68]],[[203.24,78.02],[203.25,33.81],[203.26,276.15],[203.27,246.43],[203.28,840.96]]]
["binance-futures","SOLUSDT",1757116840607,[[203.23,631.34],[203.22,489.55],[203.21,455.25],[203.2,679.23],[203.19,601.68]],[[203.24,78.55],[203.25,33.81],[203.26,293.48],[203.27,245.38],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840668,[[203.23,631.34],[203.22,490.03],[203.21,455.25],[203.2,679.23],[203.19,601.68]],[[203.24,78.55],[203.25,33.81],[203.26,293.48],[203.27,245.38],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840716,[[203.23,631.34],[203.22,490.03],[203.21,455.25],[203.2,688.87],[203.19,601.68]],[[203.24,78.55],[203.25,33.81],[203.26,293.48],[203.27,245.38],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840785,[[203.23,631.37],[203.22,490.03],[203.21,455.25],[203.2,688.87],[203.19,601.68]],[[203.24,78.58],[203.25,33.81],[203.26,293.48],[203.27,245.38],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840836,[[203.23,694.37],[203.22,506.17],[203.21,455.25],[203.2,683.28],[203.19,602.16]],[[203.24,28.49],[203.25,33.81],[203.26,259.7],[203.27,224.26],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840887,[[203.23,694.37],[203.22,522.06],[203.21,473.81],[203.2,683.28],[203.19,602.16]],[[203.24,28.49],[203.25,33.81],[203.26,259.7],[203.27,224.26],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840934,[[203.23,694.37],[203.22,526.0],[203.21,473.81],[203.2,692.87],[203.19,602.16]],[[203.24,28.49],[203.25,33.81],[203.26,259.7],[203.27,224.26],[203.28,839.91]]]
["binance-futures","SOLUSDT",1757116840995,[[203.23,643.7],[203.22,539.1],[203.21,474.02],[203.2,692.87],[203.19,602.16]],[[203.24,68.98],[203.25,33.81],[203.26,276.64],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841043,[[203.23,643.7],[203.22,539.1],[203.21,474.02],[203.2,683.23],[203.19,602.16]],[[203.24,68.98],[203.25,33.81],[203.26,276.64],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841124,[[203.23,643.7],[203.22,539.1],[203.21,474.02],[203.2,683.23],[203.19,602.16]],[[203.24,69.09],[203.25,33.81],[203.26,276.64],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841187,[[203.23,644.02],[203.22,539.1],[203.21,474.02],[203.2,683.23],[203.19,602.16]],[[203.24,69.09],[203.25,33.81],[203.26,259.7],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841225,[[203.23,644.16],[203.22,539.1],[203.21,474.02],[203.2,693.06],[203.19,602.16]],[[203.24,69.09],[203.25,33.81],[203.26,259.7],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841352,[[203.23,644.16],[203.22,539.1],[203.21,474.02],[203.2,693.06],[203.19,602.16]],[[203.24,69.44],[203.25,33.81],[203.26,259.7],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841410,[[203.23,644.16],[203.22,539.1],[203.21,455.46],[203.2,674.69],[203.19,602.16]],[[203.24,69.44],[203.25,33.81],[203.26,259.7],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841469,[[203.23,644.16],[203.22,557.32],[203.21,455.46],[203.2,693.25],[203.19,602.65]],[[203.24,69.44],[203.25,33.81],[203.26,295.2],[203.27,242.82],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841520,[[203.23,644.12],[203.22,557.32],[203.21,455.46],[203.2,693.25],[203.19,602.65]],[[203.24,68.99],[203.25,33.81],[203.26,276.64],[203.27,245.26],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841634,[[203.23,610.58],[203.22,540.38],[203.21,433.6],[203.2,693.25],[203.19,602.65]],[[203.24,190.28],[203.25,52.14],[203.26,286.78],[203.27,247.73],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841686,[[203.23,610.1],[203.22,538.04],[203.21,433.6],[203.2,692.77],[203.19,602.65]],[[203.24,190.28],[203.25,33.81],[203.26,288.91],[203.27,247.73],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841717,[[203.23,610.1],[203.22,538.04],[203.21,433.6],[203.2,683.18],[203.19,602.65]],[[203.24,196.28],[203.25,52.14],[203.26,288.91],[203.27,247.73],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116841788,[[203.23,610.1],[203.22,538.04],[203.21,431.25],[203.2,683.18],[203.19,592.84]],[[203.24,196.32],[203.25,54.59],[203.26,293.53],[203.27,250.11],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116841839,[[203.23,580.35],[203.22,527.51],[203.21,431.25],[203.2,684.03],[203.19,592.84]],[[203.24,196.32],[203.25,52.14],[203.26,291.1],[203.27,250.11],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116841897,[[203.23,578.56],[203.22,537.82],[203.21,447.99],[203.2,684.03],[203.19,592.84]],[[203.24,196.32],[203.25,33.81],[203.26,291.1],[203.27,247.73],[203.28,842.35]]]
["binance-futures","SOLUSDT",1757116841947,[[203.23,577.32],[203.22,537.82],[203.21,431.25],[203.2,684.03],[203.19,592.84]],[[203.24,287.32],[203.25,33.81],[203.26,293.31],[203.27,247.73],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116841979,[[203.23,574.13],[203.22,532.4],[203.21,447.31],[203.2,684.03],[203.19,592.84]],[[203.24,246.83],[203.25,33.81],[203.26,293.31],[203.27,247.73],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116842039,[[203.23,574.13],[203.22,532.4],[203.21,447.31],[203.2,684.03],[203.19,592.84]],[[203.24,277.67],[203.25,33.81],[203.26,264.97],[203.27,247.73],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116842122,[[203.23,205.49],[203.22,646.71],[203.21,414.23],[203.2,677.48],[203.19,592.36]],[[203.24,287.08],[203.25,71.88],[203.26,269.76],[203.27,436.74],[203.28,852.19]]]
["binance-futures","SOLUSDT",1757116842161,[[203.23,340.71],[203.22,492.11],[203.21,406.68],[203.2,677.48],[203.19,591.88]],[[203.24,277.72],[203.25,77.85],[203.26,324.57],[203.27,430.68],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116842229,[[203.23,340.71],[203.22,472.11],[203.21,406.68],[203.2,677.48],[203.19,591.88]],[[203.24,277.72],[203.25,68.27],[203.26,324.57],[203.27,430.68],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116842282,[[203.23,340.71],[203.22,472.11],[203.21,406.68],[203.2,677.48],[203.19,591.88]],[[203.24,277.51],[203.25,70.62],[203.26,324.57],[203.27,430.68],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116842334,[[203.23,340.39],[203.22,472.11],[203.21,425.34],[203.2,697.86],[203.19,591.88]],[[203.24,277.71],[203.25,52.51],[203.26,324.57],[203.27,430.68],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116842363,[[203.23,340.39],[203.22,484.8],[203.21,432.44],[203.2,697.83],[203.19,591.88]],[[203.24,277.71],[203.25,50.16],[203.26,322.16],[203.27,428.34],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116842438,[[203.23,340.88],[203.22,520.38],[203.21,452.82],[203.2,697.83],[203.19,591.88]],[[203.24,279.0],[203.25,33.81],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842545,[[203.23,340.88],[203.22,508.06],[203.21,452.82],[203.2,697.83],[203.19,591.88]],[[203.24,279.0],[203.25,33.81],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842600,[[203.23,340.88],[203.22,502.16],[203.21,434.89],[203.2,706.94],[203.19,591.88]],[[203.24,187.74],[203.25,33.81],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842692,[[203.23,340.88],[203.22,502.16],[203.21,434.89],[203.2,716.53],[203.19,591.88]],[[203.24,182.92],[203.25,33.81],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842739,[[203.23,340.88],[203.22,502.16],[203.21,434.89],[203.2,716.53],[203.19,591.88]],[[203.24,182.89],[203.25,33.81],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842804,[[203.23,350.71],[203.22,502.16],[203.21,434.89],[203.2,706.7],[203.19,591.88]],[[203.24,182.74],[203.25,33.81],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842908,[[203.23,329.74],[203.22,502.16],[203.21,434.89],[203.2,687.02],[203.19,591.88]],[[203.24,182.74],[203.25,52.97],[203.26,323.25],[203.27,428.34],[203.28,844.38]]]
["binance-futures","SOLUSDT",1757116842951,[[203.23,273.4],[203.22,481.16],[203.21,431.33],[203.2,696.37],[203.19,591.88]],[[203.24,182.74],[203.25,36.15],[203.26,327.85],[203.27,428.34],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116843006,[[203.23,273.31],[203.22,481.16],[203.21,431.03],[203.2,696.37],[203.19,591.88]],[[203.24,182.74],[203.25,36.15],[203.26,327.85],[203.27,428.34],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116843074,[[203.23,273.31],[203.22,481.16],[203.21,431.03],[203.2,686.78],[203.19,591.88]],[[203.24,182.74],[203.25,33.81],[203.26,327.85],[203.27,428.34],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116843127,[[203.23,273.31],[203.22,481.16],[203.21,431.03],[203.2,686.78],[203.19,591.88]],[[203.24,182.71],[203.25,33.81],[203.26,327.88],[203.27,428.34],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116843187,[[203.23,71.09],[203.22,493.14],[203.21,398.72],[203.2,661.59],[203.19,587.4]],[[203.24,286.7],[203.25,239.54],[203.26,333.86],[203.27,439.43],[203.28,854.22]]]
["binance-futures","SOLUSDT",1757116843238,[[203.23,66.26],[203.22,29.1],[203.21,490.67],[203.2,551.63],[203.19,435.0]],[[203.24,717.39],[203.25,315.09],[203.26,350.92],[203.27,263.6],[203.28,845.34]]]
["binance-futures","SOLUSDT",1757116843288,[[203.23,52.88],[203.22,13.3],[203.21,193.92],[203.2,512.95],[203.19,420.64]],[[203.24,833.66],[203.25,409.32],[203.26,430.74],[203.27,260.88],[203.28,853.95]]]
["binance-futures","SOLUSDT",1757116843340,[[203.23,58.69],[203.22,70.9],[203.21,193.92],[203.2,512.95],[203.19,420.25]],[[203.24,734.38],[203.25,419.82],[203.26,430.74],[203.27,355.8],[203.28,844.16]]]
["binance-futures","SOLUSDT",1757116843392,[[203.23,212.72],[203.22,107.66],[203.21,353.96],[203.2,422.94],[203.19,430.09]],[[203.24,771.08],[203.25,281.65],[203.26,423.98],[203.27,358.6],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843446,[[203.23,58.69],[203.22,296.81],[203.21,204.57],[203.2,536.69],[203.19,370.64]],[[203.24,691.59],[203.25,300.84],[203.26,445.6],[203.27,359.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843476,[[203.23,58.69],[203.22,274.71],[203.21,204.57],[203.2,536.69],[203.19,370.64]],[[203.24,691.59],[203.25,300.84],[203.26,448.09],[203.27,359.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843553,[[203.23,52.6],[203.22,274.75],[203.21,204.57],[203.2,536.69],[203.19,370.64]],[[203.24,703.45],[203.25,317.72],[203.26,448.09],[203.27,359.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843610,[[203.23,52.6],[203.22,28.51],[203.21,204.57],[203.2,536.69],[203.19,370.64]],[[203.24,703.45],[203.25,317.72],[203.26,448.09],[203.27,359.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843661,[[203.23,52.68],[203.22,13.34],[203.21,204.57],[203.2,536.69],[203.19,370.14]],[[203.24,790.43],[203.25,321.01],[203.26,452.64],[203.27,355.34],[203.28,844.16]]]
["binance-futures","SOLUSDT",1757116843704,[[203.23,52.68],[203.22,13.34],[203.21,204.57],[203.2,536.69],[203.19,370.14]],[[203.24,790.43],[203.25,338.14],[203.26,452.64],[203.27,355.34],[203.28,844.16]]]
["binance-futures","SOLUSDT",1757116843803,[[203.23,52.63],[203.22,13.34],[203.21,204.57],[203.2,536.69],[203.19,379.98]],[[203.24,781.15],[203.25,338.14],[203.26,452.64],[203.27,355.34],[203.28,844.16]]]
["binance-futures","SOLUSDT",1757116843859,[[203.23,51.63],[203.22,195.82],[203.21,214.03],[203.2,539.03],[203.19,389.82]],[[203.24,698.15],[203.25,327.64],[203.26,452.64],[203.27,355.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843913,[[203.23,51.68],[203.22,195.82],[203.21,214.03],[203.2,539.03],[203.19,389.82]],[[203.24,698.48],[203.25,327.64],[203.26,452.64],[203.27,355.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116843965,[[203.23,51.68],[203.22,195.79],[203.21,214.06],[203.2,557.87],[203.19,399.63]],[[203.24,698.48],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116844020,[[203.23,51.64],[203.22,218.51],[203.21,214.06],[203.2,557.87],[203.19,399.63]],[[203.24,698.48],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116844058,[[203.23,51.48],[203.22,218.51],[203.21,214.06],[203.2,557.87],[203.19,399.63]],[[203.24,689.0],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.0]]]
["binance-futures","SOLUSDT",1757116844141,[[203.23,51.83],[203.22,218.66],[203.21,214.06],[203.2,557.87],[203.19,399.63]],[[203.24,689.01],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844198,[[203.23,51.83],[203.22,218.66],[203.21,214.06],[203.2,557.87],[203.19,389.82]],[[203.24,689.01],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844245,[[203.23,51.75],[203.22,211.32],[203.21,205.72],[203.2,557.39],[203.19,389.82]],[[203.24,689.01],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844302,[[203.23,51.75],[203.22,208.98],[203.21,198.68],[203.2,557.39],[203.19,389.82]],[[203.24,688.92],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844392,[[203.23,51.27],[203.22,208.5],[203.21,197.18],[203.2,545.66],[203.19,389.82]],[[203.24,688.92],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844507,[[203.23,51.27],[203.22,208.5],[203.21,197.18],[203.2,545.66],[203.19,386.76]],[[203.24,688.92],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844560,[[203.23,51.27],[203.22,215.72],[203.21,204.28],[203.2,545.66],[203.19,386.76]],[[203.24,688.92],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844614,[[203.23,51.27],[203.22,218.07],[203.21,222.39],[203.2,545.66],[203.19,405.02]],[[203.24,688.84],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844640,[[203.23,51.27],[203.22,218.07],[203.21,225.4],[203.2,552.71],[203.19,405.02]],[[203.24,688.84],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844771,[[203.23,50.92],[203.22,208.5],[203.21,197.62],[203.2,546.05],[203.19,405.02]],[[203.24,675.93],[203.25,308.48],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844813,[[203.23,51.06],[203.22,208.5],[203.21,197.62],[203.2,546.05],[203.19,395.18]],[[203.24,688.9],[203.25,318.19],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844846,[[203.23,51.03],[203.22,208.5],[203.21,197.62],[203.2,546.05],[203.19,395.18]],[[203.24,688.9],[203.25,318.19],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844927,[[203.23,51.03],[203.22,35.58],[203.21,199.98],[203.2,546.05],[203.19,395.42]],[[203.24,689.51],[203.25,315.77],[203.26,452.64],[203.27,355.34],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116844976,[[203.23,51.18],[203.22,45.17],[203.21,207.01],[203.2,546.05],[203.19,395.42]],[[203.24,689.51],[203.25,315.77],[203.26,452.64],[203.27,355.82],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116845028,[[203.23,51.18],[203.22,45.2],[203.21,239.71],[203.2,548.49],[203.19,405.26]],[[203.24,688.75],[203.25,308.96],[203.26,452.64],[203.27,355.82],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116845078,[[203.23,51.18],[203.22,45.2],[203.21,242.92],[203.2,555.8],[203.19,405.26]],[[203.24,688.75],[203.25,308.96],[203.26,452.64],[203.27,355.82],[203.28,854.07]]]
["binance-futures","SOLUSDT",1757116845143,[[203.22,6.76],[203.21,48.64],[203.2,530.66],[203.19,406.59]],[[203.23,1053.78],[203.24,382.27],[203.25,227.65],[203.26,457.03],[203.27,426.32]]]
["binance-futures","SOLUSDT",1757116845194,[[203.22,6.76],[203.21,48.64],[203.2,533.51],[203.19,223.96],[203.18,126.83]],[[203.23,1053.78],[203.24,370.07],[203.25,233.69],[203.26,457.03],[203.27,417.63]]]
["binance-futures","SOLUSDT",1757116845239,[[203.22,6.76],[203.21,48.64],[203.2,488.36],[203.19,223.96],[203.18,122.33]],[[203.23,1172.74],[203.24,377.89],[203.25,253.44],[203.26,461.51],[203.27,405.0]]]
["binance-futures","SOLUSDT",1757116845298,[[203.22,6.85],[203.21,48.64],[203.2,470.75],[203.19,231.39],[203.18,91.38]],[[203.23,1185.78],[203.24,365.4],[203.25,254.88],[203.26,465.25],[203.27,405.0]]]
["binance-futures","SOLUSDT",1757116845344,[[203.22,7.11],[203.21,51.05],[203.2,501.17],[203.19,224.54],[203.18,91.38]],[[203.23,1200.64],[203.24,365.88],[203.25,269.61],[203.26,474.59],[203.27,405.48]]]
["binance-futures","SOLUSDT",1757116845401,[[203.22,7.11],[203.21,48.64],[203.2,501.17],[203.19,227.39],[203.18,91.38]],[[203.23,1208.55],[203.24,363.97],[203.25,262.66],[203.26,474.59],[203.27,405.48]]]
["binance-futures","SOLUSDT",1757116845453,[[203.22,7.11],[203.21,48.64],[203.2,501.17],[203.19,227.39],[203.18,91.38]],[[203.23,1210.46],[203.24,363.97],[203.25,262.66],[203.26,474.59],[203.27,405.48]]]
["binance-futures","SOLUSDT",1757116845501,[[203.22,7.11],[203.21,51.01],[203.2,503.56],[203.19,243.54],[203.18,93.83]],[[203.23,1201.59],[203.24,360.51],[203.25,262.66],[203.26,474.59],[203.27,415.32]]]
["binance-futures","SOLUSDT",1757116845558,[[203.22,7.11],[203.21,51.01],[203.2,503.53],[203.19,243.54],[203.18,93.83]],[[203.23,1201.59],[203.24,360.54],[203.25,262.66],[203.26,474.59],[203.27,415.32]]]
["binance-futures","SOLUSDT",1757116845606,[[203.22,7.11],[203.21,51.03],[203.2,501.14],[203.19,252.07],[203.18,93.83]],[[203.23,1201.59],[203.24,360.19],[203.25,262.66],[203.26,474.59],[203.27,415.32]]]
["binance-futures","SOLUSDT",1757116845717,[[203.22,7.11],[203.21,115.96],[203.2,537.27],[203.19,252.07],[203.18,110.97]],[[203.23,1192.11],[203.24,352.85],[203.25,245.05],[203.26,474.59],[203.27,431.47]]]
["binance-futures","SOLUSDT",1757116845768,[[203.21,70.36],[203.2,501.05],[203.19,131.14],[203.18,248.29]],[[203.22,1210.61],[203.23,529.91],[203.24,352.12],[203.25,362.15],[203.26,483.15]]]
["binance-futures","SOLUSDT",1757116845822,[[203.21,178.29],[203.2,508.93],[203.19,156.91],[203.18,268.42],[203.17,364.65]],[[203.22,1190.05],[203.23,443.27],[203.24,353.18],[203.25,345.33],[203.26,473.33]]]
["binance-futures","SOLUSDT",1757116845873,[[203.21,178.38],[203.2,508.93],[203.19,160.17],[203.18,268.42],[203.17,364.65]],[[203.22,1192.05],[203.23,440.88],[203.24,353.18],[203.25,344.85],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116845925,[[203.21,178.38],[203.2,508.93],[203.19,167.49],[203.18,268.42],[203.17,364.65]],[[203.22,1192.18],[203.23,422.42],[203.24,353.18],[203.25,344.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116845971,[[203.21,172.6],[203.2,508.93],[203.19,167.49],[203.18,268.42],[203.17,364.65]],[[203.22,1192.18],[203.23,422.42],[203.24,353.18],[203.25,343.41],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846033,[[203.21,172.62],[203.2,516.12],[203.19,177.33],[203.18,268.42],[203.17,364.65]],[[203.22,1140.72],[203.23,333.92],[203.24,369.25],[203.25,343.41],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846086,[[203.21,252.62],[203.2,516.12],[203.19,177.33],[203.18,276.46],[203.17,364.65]],[[203.22,1084.33],[203.23,333.92],[203.24,369.49],[203.25,337.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846139,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,1084.47],[203.23,333.71],[203.24,369.49],[203.25,337.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846171,[[203.21,252.59],[203.2,515.54],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,936.69],[203.23,332.3],[203.24,369.49],[203.25,337.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846295,[[203.21,252.59],[203.2,515.54],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,923.74],[203.23,332.3],[203.24,369.86],[203.25,337.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846338,[[203.21,252.59],[203.2,515.54],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,936.96],[203.23,332.3],[203.24,369.86],[203.25,337.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846451,[[203.21,252.59],[203.2,515.54],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,936.96],[203.23,332.3],[203.24,370.29],[203.25,337.37],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846504,[[203.21,252.59],[203.2,515.54],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,936.96],[203.23,332.3],[203.24,370.29],[203.25,307.88],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846555,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.95],[203.17,364.65]],[[203.22,941.5],[203.23,332.3],[203.24,370.29],[203.25,307.88],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846606,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.71]],[[203.22,838.08],[203.23,332.33],[203.24,370.71],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846650,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.71]],[[203.22,838.08],[203.23,331.85],[203.24,370.71],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846710,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.74]],[[203.22,837.95],[203.23,331.85],[203.24,370.71],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846768,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.74]],[[203.22,838.62],[203.23,331.85],[203.24,371.15],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846843,[[203.21,252.59],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.74]],[[203.22,853.38],[203.23,317.09],[203.24,371.15],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846921,[[203.21,252.74],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.74]],[[203.22,853.38],[203.23,317.09],[203.24,371.15],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116846974,[[203.21,252.77],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.74]],[[203.22,853.41],[203.23,317.09],[203.24,371.69],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116847031,[[203.21,252.92],[203.2,498.6],[203.19,177.33],[203.18,276.98],[203.17,364.74]],[[203.22,853.41],[203.23,317.09],[203.24,371.69],[203.25,307.94],[203.26,471.98]]]
["binance-futures","SOLUSDT",1757116847151,[[203.21,250.34],[203.2,489.02],[203.19,174.97],[203.18,276.98],[203.17,354.93]],[[203.22,853.41],[203.23,317.09],[203.24,372.26],[203.25,307.94],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847204,[[203.21,250.34],[203.2,489.02],[203.19,174.97],[203.18,276.98],[203.17,354.93]],[[203.22,853.23],[203.23,317.12],[203.24,372.26],[203.25,307.94],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847322,[[203.21,250.34],[203.2,489.02],[203.19,159.79],[203.18,276.98],[203.17,354.93]],[[203.22,853.34],[203.23,317.12],[203.24,372.26],[203.25,324.88],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847364,[[203.21,250.49],[203.2,489.02],[203.19,159.79],[203.18,276.98],[203.17,354.93]],[[203.22,853.34],[203.23,317.12],[203.24,372.79],[203.25,324.88],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847441,[[203.21,250.49],[203.2,489.02],[203.19,159.79],[203.18,276.98],[203.17,354.93]],[[203.22,853.34],[203.23,317.12],[203.24,372.79],[203.25,324.88],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847513,[[203.21,250.49],[203.2,491.38],[203.19,176.73],[203.18,276.98],[203.17,354.93]],[[203.22,853.34],[203.23,317.12],[203.24,373.11],[203.25,324.88],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847566,[[203.21,248.17],[203.2,496.18],[203.19,174.39],[203.18,268.97],[203.17,354.93]],[[203.22,921.82],[203.23,317.12],[203.24,373.11],[203.25,324.88],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847606,[[203.21,248.17],[203.2,496.18],[203.19,174.39],[203.18,268.97],[203.17,354.93]],[[203.22,921.82],[203.23,317.12],[203.24,373.11],[203.25,324.88],[203.26,481.84]]]
["binance-futures","SOLUSDT",1757116847673,[[203.21,248.17],[203.2,496.18],[203.19,157.45],[203.18,268.97],[203.17,354.93]],[[203.22,921.97],[203.23,332.65],[203.24,373.11],[203.25,324.88],[203.26,463.81]]]
["binance-futures","SOLUSDT",1757116847728,[[203.21,248.17],[203.2,489.02],[203.19,134.06],[203.18,266.0],[203.17,338.78]],[[203.22,923.31],[203.23,332.65],[203.24,373.11],[203.25,324.88],[203.26,464.29]]]
["binance-futures","SOLUSDT",1757116847823,[[203.21,168.17],[203.2,489.02],[203.19,134.06],[203.18,266.0],[203.17,338.78]],[[203.22,911.08],[203.23,332.65],[203.24,373.11],[203.25,324.88],[203.26,464.29]]]
["binance-futures","SOLUSDT",1757116847829,[[203.21,168.47],[203.2,489.02],[203.19,143.64],[203.18,266.0],[203.17,338.78]],[[203.22,923.98],[203.23,332.65],[203.24,373.11],[203.25,324.88],[203.26,464.29]]]
["binance-futures","SOLUSDT",1757116847906,[[203.21,168.47],[203.2,489.02],[203.19,143.64],[203.18,266.0],[203.17,338.78]],[[203.22,923.98],[203.23,332.65],[203.24,373.11],[203.25,324.88],[203.26,464.29]]]
["binance-futures","SOLUSDT",1757116848062,[[203.21,71.15],[203.2,489.02],[203.19,151.0],[203.18,265.78],[203.17,328.94]],[[203.22,992.41],[203.23,332.65],[203.24,373.11],[203.25,324.88],[203.26,464.29]]]
["binance-futures","SOLUSDT",1757116848117,[[203.21,61.46],[203.2,372.8],[203.19,151.0],[203.18,275.62],[203.17,328.94]],[[203.22,992.44],[203.23,346.52],[203.24,373.11],[203.25,325.62],[203.26,464.29]]]
["binance-futures","SOLUSDT",1757116848173,[[203.2,229.06],[203.19,127.62],[203.18,223.09],[203.17,210.97]],[[203.21,1198.11],[203.22,208.38],[203.23,469.89],[203.24,341.72],[203.25,446.61]]]
["binance-futures","SOLUSDT",1757116848224,[[203.2,229.03],[203.19,146.65],[203.18,214.08],[203.17,236.42],[203.16,704.02]],[[203.21,980.39],[203.22,212.41],[203.23,469.89],[203.24,342.98],[203.25,448.84]]]
["binance-futures","SOLUSDT",1757116848273,[[203.2,229.03],[203.19,137.11],[203.18,221.18],[203.17,258.96],[203.16,720.68]],[[203.21,864.5],[203.22,212.41],[203.23,469.89],[203.24,342.98],[203.25,741.07]]]
["binance-futures","SOLUSDT",1757116848327,[[203.2,243.95],[203.19,137.11],[203.18,221.18],[203.17,261.75],[203.16,710.9]],[[203.21,864.69],[203.22,212.34],[203.23,453.04],[203.24,397.69],[203.25,750.93]]]
["binance-futures","SOLUSDT",1757116848377,[[203.2,243.95],[203.19,137.11],[203.18,221.18],[203.17,261.75],[203.16,710.9]],[[203.21,878.25],[203.22,198.77],[203.23,453.04],[203.24,397.69],[203.25,750.93]]]
["binance-futures","SOLUSDT",1757116848433,[[203.2,243.95],[203.19,307.87],[203.18,221.18],[203.17,261.75],[203.16,720.71]],[[203.21,878.64],[203.22,198.61],[203.23,453.04],[203.24,397.69],[203.25,750.93]]]
["binance-futures","SOLUSDT",1757116848485,[[203.2,243.95],[203.19,307.87],[203.18,204.49],[203.17,261.75],[203.16,720.71]],[[203.21,877.81],[203.22,198.61],[203.23,453.04],[203.24,397.69],[203.25,741.07]]]
["binance-futures","SOLUSDT",1757116848546,[[203.2,229.65],[203.19,308.05],[203.18,221.18],[203.17,261.75],[203.16,720.68]],[[203.21,877.81],[203.22,198.61],[203.23,453.04],[203.24,397.69],[203.25,741.07]]]
["binance-futures","SOLUSDT",1757116848604,[[203.2,230.38],[203.19,324.93],[203.18,236.48],[203.17,261.75],[203.16,720.68]],[[203.21,859.44],[203.22,198.61],[203.23,453.04],[203.24,397.69],[203.25,741.07]]]
["binance-futures","SOLUSDT",1757116848665,[[203.2,230.38],[203.19,324.93],[203.18,236.48],[203.17,261.75],[203.16,720.68]],[[203.21,850.44],[203.22,198.61],[203.23,453.04],[203.24,397.69],[203.25,741.07]]]
["binance-futures","SOLUSDT",1757116848716,[[203.2,345.56],[203.19,341.94],[203.18,258.82],[203.17,261.78],[203.16,720.71]],[[203.21,787.1],[203.22,198.61],[203.23,437.51],[203.24,364.77],[203.25,706.58]]]
["binance-futures","SOLUSDT",1757116848780,[[203.2,480.85],[203.19,357.24],[203.18,126.65],[203.17,278.61],[203.16,730.55]],[[203.21,406.48],[203.22,180.6],[203.23,432.02],[203.24,364.77],[203.25,706.58]]]
["binance-futures","SOLUSDT",1757116848831,[[203.2,503.78],[203.19,341.66],[203.18,126.65],[203.17,278.61],[203.16,730.58]],[[203.21,406.48],[203.22,180.6],[203.23,432.02],[203.24,364.77],[203.25,705.84]]]
["binance-futures","SOLUSDT",1757116848880,[[203.2,504.02],[203.19,341.66],[203.18,126.65],[203.17,288.2],[203.16,730.34]],[[203.21,406.46],[203.22,180.6],[203.23,432.02],[203.24,364.77],[203.25,705.84]]]
["binance-futures","SOLUSDT",1757116848935,[[203.2,504.17],[203.19,341.66],[203.18,134.06],[203.17,288.2],[203.16,730.34]],[[203.21,406.36],[203.22,176.63],[203.23,432.02],[203.24,368.77],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849036,[[203.2,465.42],[203.19,334.52],[203.18,135.47],[203.17,282.12],[203.16,707.78]],[[203.21,406.99],[203.22,176.63],[203.23,447.87],[203.24,384.07],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849087,[[203.2,462.39],[203.19,315.16],[203.18,129.87],[203.17,272.53],[203.16,707.78]],[[203.21,437.83],[203.22,176.63],[203.23,447.9],[203.24,353.23],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849149,[[203.2,462.39],[203.19,315.16],[203.18,129.87],[203.17,257.76],[203.16,707.78]],[[203.21,437.83],[203.22,176.63],[203.23,447.9],[203.24,353.23],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849205,[[203.2,462.39],[203.19,315.16],[203.18,129.87],[203.17,257.76],[203.16,697.97]],[[203.21,437.09],[203.22,176.63],[203.23,447.9],[203.24,353.23],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849251,[[203.2,462.39],[203.19,315.16],[203.18,129.87],[203.17,257.76],[203.16,697.97]],[[203.21,437.95],[203.22,176.63],[203.23,447.9],[203.24,353.23],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849288,[[203.2,461.49],[203.19,324.84],[203.18,129.87],[203.17,272.52],[203.16,697.97]],[[203.21,437.98],[203.22,176.63],[203.23,447.9],[203.24,353.23],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849373,[[203.2,461.49],[203.19,325.73],[203.18,135.38],[203.17,272.52],[203.16,707.78]],[[203.21,437.25],[203.22,176.63],[203.23,447.9],[203.24,353.23],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849434,[[203.2,461.52],[203.19,325.73],[203.18,135.38],[203.17,272.52],[203.16,707.78]],[[203.21,368.78],[203.22,176.63],[203.23,432.05],[203.24,337.93],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849540,[[203.2,455.89],[203.19,306.61],[203.18,129.87],[203.17,272.52],[203.16,707.78]],[[203.21,369.53],[203.22,176.63],[203.23,447.68],[203.24,337.93],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116849590,[[203.2,455.89],[203.19,291.31],[203.18,129.87],[203.17,272.52],[203.16,697.97]],[[203.21,369.56],[203.22,176.6],[203.23,447.68],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849652,[[203.2,444.23],[203.19,291.31],[203.18,129.87],[203.17,272.52],[203.16,697.97]],[[203.21,369.56],[203.22,176.6],[203.23,447.68],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849709,[[203.2,444.38],[203.19,293.76],[203.18,129.87],[203.17,272.52],[203.16,697.97]],[[203.21,369.56],[203.22,176.6],[203.23,447.68],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849748,[[203.2,444.38],[203.19,286.51],[203.18,122.77],[203.17,272.52],[203.16,697.97]],[[203.21,369.56],[203.22,176.6],[203.23,447.68],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849813,[[203.2,444.53],[203.19,286.51],[203.18,122.77],[203.17,265.28],[203.16,697.97]],[[203.21,369.56],[203.22,183.92],[203.23,447.68],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849870,[[203.2,444.53],[203.19,284.06],[203.18,122.77],[203.17,265.28],[203.16,697.97]],[[203.21,369.56],[203.22,183.92],[203.23,454.91],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849930,[[203.2,444.61],[203.19,301.09],[203.18,122.77],[203.17,265.28],[203.16,681.28]],[[203.21,369.56],[203.22,183.92],[203.23,454.91],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116849969,[[203.2,444.61],[203.19,304.35],[203.18,122.77],[203.17,265.28],[203.16,681.28]],[[203.21,369.56],[203.22,183.92],[203.23,454.91],[203.24,337.93],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116850063,[[203.2,444.61],[203.19,304.35],[203.18,122.77],[203.17,265.28],[203.16,681.28]],[[203.21,369.56],[203.22,183.92],[203.23,454.91],[203.24,340.9],[203.25,599.49]]]
["binance-futures","SOLUSDT",1757116850121,[[203.2,450.39],[203.19,310.02],[203.18,129.98],[203.17,265.28],[203.16,691.09]],[[203.21,369.56],[203.22,176.6],[203.23,447.68],[203.24,340.9],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116850175,[[203.2,450.39],[203.19,317.18],[203.18,135.52],[203.17,272.61],[203.16,691.09]],[[203.21,369.56],[203.22,176.6],[203.23,447.68],[203.24,340.9],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116850229,[[203.2,647.73],[203.19,349.88],[203.18,135.52],[203.17,304.61],[203.16,691.09]],[[203.21,274.47],[203.22,86.6],[203.23,342.05],[203.24,340.9],[203.25,589.62]]]
["binance-futures","SOLUSDT",1757116850277,[[203.2,649.31],[203.19,362.18],[203.18,135.52],[203.17,307.87],[203.16,691.09]],[[203.21,104.88],[203.22,81.34],[203.23,315.25],[203.24,340.9],[203.25,587.23]]]
["binance-futures","SOLUSDT",1757116850323,[[203.2,649.31],[203.19,367.61],[203.18,136.0],[203.17,317.46],[203.16,691.57]],[[203.21,104.88],[203.22,81.34],[203.23,315.25],[203.24,340.9],[203.25,587.23]]]
["binance-futures","SOLUSDT",1757116850388,[[203.2,649.34],[203.19,368.87],[203.18,136.0],[203.17,316.98],[203.16,691.57]],[[203.21,52.88],[203.22,23.71],[203.23,314.02],[203.24,340.9],[203.25,587.23]]]
["binance-futures","SOLUSDT",1757116850450,[[203.2,646.64],[203.19,368.87],[203.18,136.0],[203.17,316.98],[203.16,691.57]],[[203.21,65.03],[203.22,23.71],[203.23,314.02],[203.24,340.9],[203.25,587.23]]]
["binance-futures","SOLUSDT",1757116850496,[[203.2,646.64],[203.19,368.87],[203.18,140.0],[203.17,316.98],[203.16,691.57]],[[203.21,65.03],[203.22,23.67],[203.23,162.44],[203.24,307.29],[203.25,587.23]]]
["binance-futures","SOLUSDT",1757116850562,[[203.2,713.0],[203.19,368.87],[203.18,140.48],[203.17,319.01],[203.16,692.11]],[[203.21,65.03],[203.22,23.67],[203.23,159.29],[203.24,284.96],[203.25,584.48]]]
["binance-futures","SOLUSDT",1757116850601,[[203.2,713.0],[203.19,369.11],[203.18,140.48],[203.17,331.09],[203.16,692.11]],[[203.21,65.03],[203.22,23.32],[203.23,166.72],[203.24,284.96],[203.25,584.48]]]
["binance-futures","SOLUSDT",1757116850658,[[203.2,574.52],[203.19,369.11],[203.18,140.74],[203.17,331.09],[203.16,692.11]],[[203.21,65.03],[203.22,23.32],[203.23,166.72],[203.24,284.96],[203.25,584.48]]]
["binance-futures","SOLUSDT",1757116850721,[[203.22,1414.49],[203.21,478.17],[203.2,480.64],[203.19,183.74],[203.18,147.0]],[[203.23,121.07],[203.24,191.56],[203.25,372.44],[203.26,362.6],[203.27,597.98]]]
["binance-futures","SOLUSDT",1757116850779,[[203.22,1334.44],[203.21,472.42],[203.2,453.65],[203.19,193.3],[203.18,143.03]],[[203.23,105.81],[203.24,151.58],[203.25,192.46],[203.26,362.6],[203.27,597.01]]]
["binance-futures","SOLUSDT",1757116850831,[[203.22,1336.91],[203.21,485.68],[203.2,435.93],[203.19,203.11],[203.18,127.7]],[[203.23,165.37],[203.24,57.73],[203.25,197.16],[203.26,346.92],[203.27,480.83]]]
["binance-futures","SOLUSDT",1757116850875,[[203.22,1309.96],[203.21,485.68],[203.2,435.93],[203.19,203.11],[203.18,127.7]],[[203.23,176.39],[203.24,57.73],[203.25,197.16],[203.26,314.25],[203.27,480.83]]]
["binance-futures","SOLUSDT",1757116850924,[[203.22,1304.18],[203.21,471.94],[203.2,435.65],[203.19,193.3],[203.18,127.22]],[[203.23,176.48],[203.24,65.16],[203.25,197.16],[203.26,314.25],[203.27,490.67]]]
["binance-futures","SOLUSDT",1757116850986,[[203.22,1304.18],[203.21,471.94],[203.2,426.03],[203.19,193.3],[203.18,127.22]],[[203.23,176.48],[203.24,72.49],[203.25,204.21],[203.26,314.25],[203.27,490.67]]]
["binance-futures","SOLUSDT",1757116851039,[[203.22,1180.49],[203.21,444.61],[203.2,410.74],[203.19,177.67],[203.18,127.22]],[[203.23,176.66],[203.24,137.08],[203.25,254.79],[203.26,337.26],[203.27,490.67]]]
["binance-futures","SOLUSDT",1757116851092,[[203.22,1180.49],[203.21,444.64],[203.2,393.83],[203.19,168.11],[203.18,120.01]],[[203.23,176.66],[203.24,146.54],[203.25,266.52],[203.26,349.01],[203.27,492.94]]]
["binance-futures","SOLUSDT",1757116851149,[[203.22,1195.45],[203.21,459.78],[203.2,408.41],[203.19,168.11],[203.18,120.01]],[[203.23,176.63],[203.24,137.08],[203.25,270.63],[203.26,338.78],[203.27,492.94]]]
["binance-futures","SOLUSDT",1757116851171,[[203.22,1195.45],[203.21,474.36],[203.2,408.41],[203.19,177.8],[203.18,120.01]],[[203.23,176.63],[203.24,137.08],[203.25,270.63],[203.26,331.5],[203.27,492.94]]]
["binance-futures","SOLUSDT",1757116851251,[[203.22,1195.5],[203.21,474.36],[203.2,408.41],[203.19,177.83],[203.18,120.01]],[[203.23,80.41],[203.24,122.79],[203.25,270.63],[203.26,343.97],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851309,[[203.22,1195.74],[203.21,474.12],[203.2,408.41],[203.19,177.83],[203.18,120.01]],[[203.23,69.69],[203.24,122.79],[203.25,270.63],[203.26,343.97],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851328,[[203.22,1195.74],[203.21,474.12],[203.2,408.41],[203.19,177.83],[203.18,120.01]],[[203.23,70.04],[203.24,122.79],[203.25,270.63],[203.26,343.97],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851409,[[203.22,1195.74],[203.21,443.67],[203.2,408.41],[203.19,192.17],[203.18,120.01]],[[203.23,70.15],[203.24,122.79],[203.25,270.63],[203.26,343.97],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851494,[[203.22,1199.36],[203.21,458.01],[203.2,408.41],[203.19,192.17],[203.18,120.01]],[[203.23,70.3],[203.24,137.13],[203.25,270.63],[203.26,343.97],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851566,[[203.22,1199.36],[203.21,458.01],[203.2,408.41],[203.19,192.17],[203.18,120.01]],[[203.23,70.3],[203.24,137.13],[203.25,270.63],[203.26,344.0],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851613,[[203.22,1199.36],[203.21,458.01],[203.2,423.17],[203.19,195.33],[203.18,129.65]],[[203.23,70.3],[203.24,137.13],[203.25,270.63],[203.26,344.0],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851655,[[203.22,1200.57],[203.21,458.01],[203.2,423.2],[203.19,195.33],[203.18,129.65]],[[203.23,70.3],[203.24,137.13],[203.25,270.63],[203.26,344.0],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851749,[[203.22,1200.57],[203.21,457.94],[203.2,423.2],[203.19,195.33],[203.18,129.65]],[[203.23,70.3],[203.24,137.13],[203.25,270.63],[203.26,344.0],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851893,[[203.22,1200.57],[203.21,457.94],[203.2,423.5],[203.19,195.33],[203.18,129.65]],[[203.23,70.3],[203.24,137.13],[203.25,270.63],[203.26,344.0],[203.27,483.1]]]
["binance-futures","SOLUSDT",1757116851964,[[203.22,1188.17],[203.21,443.6],[203.2,417.72],[203.19,178.42],[203.18,129.65]],[[203.23,177.72],[203.24,137.13],[203.25,288.73],[203.26,344.0],[203.27,492.81]]]
["binance-futures","SOLUSDT",1757116851995,[[203.22,1188.25],[203.21,443.6],[203.2,417.72],[203.19,194.03],[203.18,129.65]],[[203.23,177.72],[203.24,137.13],[203.25,288.73],[203.26,344.0],[203.27,492.81]]]
["binance-futures","SOLUSDT",1757116852121,[[203.22,1188.25],[203.21,443.6],[203.2,417.72],[203.19,194.03],[203.18,129.65]],[[203.23,177.72],[203.24,137.13],[203.25,288.73],[203.26,344.0],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852179,[[203.22,1188.25],[203.21,443.6],[203.2,417.72],[203.19,194.03],[203.18,129.17]],[[203.23,177.72],[203.24,137.13],[203.25,288.73],[203.26,344.0],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852232,[[203.22,1188.28],[203.21,443.6],[203.2,417.72],[203.19,194.03],[203.18,129.17]],[[203.23,177.72],[203.24,122.79],[203.25,288.73],[203.26,344.03],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852278,[[203.22,1188.36],[203.21,457.94],[203.2,433.33],[203.19,179.69],[203.18,129.17]],[[203.23,177.87],[203.24,122.79],[203.25,273.12],[203.26,328.46],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852323,[[203.22,1188.36],[203.21,457.94],[203.2,433.33],[203.19,179.69],[203.18,129.17]],[[203.23,177.87],[203.24,122.79],[203.25,273.12],[203.26,344.07],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852511,[[203.22,1188.36],[203.21,443.6],[203.2,403.14],[203.19,164.08],[203.18,129.17]],[[203.23,185.32],[203.24,137.13],[203.25,273.12],[203.26,344.07],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852591,[[203.22,1188.36],[203.21,443.6],[203.2,417.48],[203.19,164.08],[203.18,129.17]],[[203.23,185.32],[203.24,137.13],[203.25,288.73],[203.26,344.07],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852643,[[203.22,1188.12],[203.21,443.6],[203.2,417.48],[203.19,164.08],[203.18,119.53]],[[203.23,190.94],[203.24,137.13],[203.25,288.73],[203.26,344.07],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852753,[[203.22,1143.82],[203.21,443.6],[203.2,384.02],[203.19,161.78],[203.18,119.53]],[[203.23,320.9],[203.24,152.77],[203.25,296.02],[203.26,351.55],[203.27,492.84]]]
["binance-futures","SOLUSDT",1757116852813,[[203.22,1143.82],[203.21,443.6],[203.2,384.02],[203.19,161.78],[203.18,117.18]],[[203.23,311.42],[203.24,162.4],[203.25,303.37],[203.26,353.89],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116852829,[[203.22,1143.82],[203.21,443.6],[203.2,384.02],[203.19,162.02],[203.18,117.18]],[[203.23,311.42],[203.24,162.4],[203.25,303.37],[203.26,353.89],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116852911,[[203.22,1143.82],[203.21,443.6],[203.2,384.02],[203.19,162.02],[203.18,117.18]],[[203.23,302.14],[203.24,137.16],[203.25,300.97],[203.26,351.55],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116852936,[[203.22,1143.82],[203.21,443.6],[203.2,398.36],[203.19,177.63],[203.18,117.18]],[[203.23,302.14],[203.24,137.16],[203.25,293.62],[203.26,351.55],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853014,[[203.22,1148.57],[203.21,443.6],[203.2,398.36],[203.19,177.63],[203.18,117.18]],[[203.23,302.14],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853127,[[203.22,1148.57],[203.21,443.6],[203.2,398.36],[203.19,177.63],[203.18,117.18]],[[203.23,242.94],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853178,[[203.22,1150.15],[203.21,457.94],[203.2,398.36],[203.19,177.63],[203.18,117.18]],[[203.23,185.4],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853229,[[203.22,1150.15],[203.21,457.94],[203.2,398.36],[203.19,177.63],[203.18,117.18]],[[203.23,185.55],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853279,[[203.22,1150.15],[203.21,465.37],[203.2,398.36],[203.19,180.01],[203.18,117.18]],[[203.23,185.59],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853347,[[203.22,1150.15],[203.21,457.94],[203.2,405.79],[203.19,180.01],[203.18,117.18]],[[203.23,185.59],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853543,[[203.22,1150.02],[203.21,443.6],[203.2,405.79],[203.19,180.01],[203.18,117.18]],[[203.23,185.62],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853611,[[203.22,1152.77],[203.21,443.6],[203.2,405.79],[203.19,180.01],[203.18,117.18]],[[203.23,185.36],[203.24,145.13],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853697,[[203.22,1152.77],[203.21,457.94],[203.2,405.79],[203.19,180.01],[203.18,117.18]],[[203.23,174.34],[203.24,130.79],[203.25,293.62],[203.26,344.07],[203.27,492.87]]]
["binance-futures","SOLUSDT",1757116853736,[[203.22,1168.84],[203.21,465.2],[203.2,421.4],[203.19,180.01],[203.18,117.18]],[[203.23,168.95],[203.24,130.79],[203.25,275.12],[203.26,311.61],[203.27,492.98]]]
["binance-futures","SOLUSDT",1757116853800,[[203.22,1186.06],[203.21,480.45],[203.2,436.16],[203.19,169.54],[203.18,117.18]],[[203.23,168.95],[203.24,130.79],[203.25,275.12],[203.26,326.86],[203.27,483.16]]]
["binance-futures","SOLUSDT",1757116853860,[[203.22,1186.06],[203.21,492.75],[203.2,436.16],[203.19,209.67],[203.18,117.18]],[[203.23,154.19],[203.24,130.79],[203.25,258.98],[203.26,324.57],[203.27,483.16]]]
["binance-futures","SOLUSDT",1757116853911,[[203.22,1260.44],[203.21,498.18],[203.2,436.64],[203.19,210.19],[203.18,117.66]],[[203.23,57.79],[203.24,49.42],[203.25,258.98],[203.26,347.47],[203.27,483.16]]]
["binance-futures","SOLUSDT",1757116853987,[[203.22,1329.8],[203.21,482.93],[203.2,421.51],[203.19,210.19],[203.18,117.69]],[[203.23,57.79],[203.24,49.42],[203.25,258.98],[203.26,347.47],[203.27,483.16]]]
["binance-futures","SOLUSDT",1757116854026,[[203.22,1329.8],[203.21,482.93],[203.2,421.51],[203.19,210.67],[203.18,117.66]],[[203.23,57.79],[203.24,49.42],[203.25,258.98],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854080,[[203.22,1261.34],[203.21,482.93],[203.2,421.51],[203.19,213.61],[203.18,117.66]],[[203.23,57.79],[203.24,49.42],[203.25,272.93],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854186,[[203.22,1261.34],[203.21,482.93],[203.2,421.51],[203.19,213.61],[203.18,117.66]],[[203.23,57.89],[203.24,49.42],[203.25,215.3],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854257,[[203.22,1261.42],[203.21,482.93],[203.2,436.69],[203.19,213.61],[203.18,117.66]],[[203.23,57.92],[203.24,49.42],[203.25,212.81],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854301,[[203.22,1333.06],[203.21,517.8],[203.2,436.69],[203.19,213.61],[203.18,117.69]],[[203.23,9.56],[203.24,49.42],[203.25,196.63],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854446,[[203.22,1261.83],[203.21,502.62],[203.2,436.69],[203.19,213.61],[203.18,117.69]],[[203.23,9.56],[203.24,49.42],[203.25,210.58],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854492,[[203.22,1262.31],[203.21,513.69],[203.2,437.07],[203.19,224.68],[203.18,117.69]],[[203.23,9.56],[203.24,49.42],[203.25,210.58],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854545,[[203.22,1262.55],[203.21,513.73],[203.2,437.07],[203.19,224.44],[203.18,117.69]],[[203.23,9.56],[203.24,49.42],[203.25,210.58],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854664,[[203.22,1331.03],[203.21,513.73],[203.2,437.07],[203.19,224.44],[203.18,117.72]],[[203.23,9.56],[203.24,49.42],[203.25,196.63],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854745,[[203.22,1259.68],[203.21,513.73],[203.2,421.89],[203.19,208.83],[203.18,117.72]],[[203.23,67.96],[203.24,107.05],[203.25,211.81],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854769,[[203.22,1259.68],[203.21,499.39],[203.2,407.55],[203.19,208.83],[203.18,117.69]],[[203.23,67.96],[203.24,122.23],[203.25,211.81],[203.26,347.47],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854847,[[203.22,1356.25],[203.21,499.39],[203.2,421.5],[203.19,198.54],[203.18,117.72]],[[203.23,164.27],[203.24,107.05],[203.25,283.39],[203.26,349.95],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116854893,[[203.22,1354.43],[203.21,499.39],[203.2,421.02],[203.19,198.54],[203.18,117.72]],[[203.23,164.36],[203.24,121.0],[203.25,283.39],[203.26,349.95],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116855030,[[203.22,1354.43],[203.21,499.39],[203.2,421.02],[203.19,198.54],[203.18,117.72]],[[203.23,164.36],[203.24,121.0],[203.25,283.39],[203.26,349.95],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116855065,[[203.22,1354.43],[203.21,454.84],[203.2,421.02],[203.19,198.54],[203.18,117.69]],[[203.23,164.36],[203.24,118.03],[203.25,283.39],[203.26,349.95],[203.27,483.12]]]
["binance-futures","SOLUSDT",1757116855138,[[203.22,1285.47],[203.21,451.91],[203.2,407.07],[203.19,205.64],[203.18,117.19]],[[203.23,298.05],[203.24,133.21],[203.25,287.81],[203.26,350.43],[203.27,483.84]]]
["binance-futures","SOLUSDT",1757116855191,[[203.22,1156.21],[203.21,440.14],[203.2,406.59],[203.19,200.67],[203.18,117.19]],[[203.23,386.33],[203.24,135.59],[203.25,292.32],[203.26,350.43],[203.27,483.84]]]
["binance-futures","SOLUSDT",1757116855232,[[203.22,926.92],[203.21,524.97],[203.2,406.59],[203.19,200.67],[203.18,117.16]],[[203.23,497.39],[203.24,225.59],[203.25,297.41],[203.26,352.86],[203.27,495.71]]]
["binance-futures","SOLUSDT",1757116855286,[[203.22,927.34],[203.21,524.97],[203.2,406.59],[203.19,200.67],[203.18,116.68]],[[203.23,479.26],[203.24,223.21],[203.25,389.54],[203.26,442.86],[203.27,495.71]]]
["binance-futures","SOLUSDT",1757116855335,[[203.22,927.34],[203.21,524.97],[203.2,406.59],[203.19,200.67],[203.18,116.68]],[[203.23,391.2],[203.24,208.03],[203.25,387.2],[203.26,440.43],[203.27,485.87]]]
["binance-futures","SOLUSDT",1757116855451,[[203.22,927.39],[203.21,524.97],[203.2,406.59],[203.19,200.67],[203.18,126.49]],[[203.23,391.2],[203.24,208.03],[203.25,387.2],[203.26,440.43],[203.27,485.87]]]
["binance-futures","SOLUSDT",1757116855504,[[203.22,926.79],[203.21,524.97],[203.2,406.21],[203.19,200.67],[203.18,126.49]],[[203.23,391.2],[203.24,208.03],[203.25,387.2],[203.26,440.43],[203.27,485.87]]]
["binance-futures","SOLUSDT",1757116855542,[[203.22,926.79],[203.21,524.97],[203.2,406.21],[203.19,200.67],[203.18,126.49]],[[203.23,394.13],[203.24,223.66],[203.25,387.2],[203.26,440.43],[203.27,485.87]]]
["binance-futures","SOLUSDT",1757116855623,[[203.22,926.79],[203.21,524.97],[203.2,406.21],[203.19,200.67],[203.18,126.49]],[[203.23,342.79],[203.24,223.66],[203.25,387.67],[203.26,440.43],[203.27,485.87]]]
["binance-futures","SOLUSDT",1757116855761,[[203.22,736.1],[203.21,524.97],[203.2,406.21],[203.19,200.67],[203.18,116.68]],[[203.23,412.53],[203.24,278.03],[203.25,389.99],[203.26,440.43],[203.27,505.58]]]
["binance-futures","SOLUSDT",1757116855802,[[203.22,736.1],[203.21,524.97],[203.2,406.21],[203.19,156.4],[203.18,116.68]],[[203.23,389.32],[203.24,267.18],[203.25,377.13],[203.26,440.43],[203.27,505.58]]]
["binance-futures","SOLUSDT",1757116855872,[[203.22,353.23],[203.21,130.09],[203.2,481.61],[203.19,171.91],[203.18,99.94]],[[203.23,563.17],[203.24,283.84],[203.25,403.13],[203.26,444.03],[203.27,505.58]]]
["binance-futures","SOLUSDT",1757116855923,[[203.22,277.97],[203.21,132.84],[203.2,480.83],[203.19,149.18],[203.18,93.43]],[[203.23,645.6],[203.24,270.81],[203.25,408.12],[203.26,444.03],[203.27,505.58]]]
["binance-futures","SOLUSDT",1757116855968,[[203.22,277.97],[203.21,132.84],[203.2,539.02],[203.19,149.18],[203.18,93.43]],[[203.23,645.86],[203.24,285.59],[203.25,408.12],[203.26,444.03],[203.27,506.06]]]
["binance-futures","SOLUSDT",1757116856030,[[203.22,341.44],[203.21,271.24],[203.2,530.19],[203.19,149.18],[203.18,93.43]],[[203.23,563.46],[203.24,261.19],[203.25,408.12],[203.26,444.03],[203.27,506.06]]]
["binance-futures","SOLUSDT",1757116856097,[[203.22,277.92],[203.21,75.42],[203.2,506.1],[203.19,274.76],[203.18,93.43]],[[203.23,631.94],[203.24,261.19],[203.25,412.53],[203.26,458.71],[203.27,520.36]]]
["binance-futures","SOLUSDT",1757116856147,[[203.22,167.05],[203.21,75.42],[203.2,580.0],[203.19,142.28],[203.18,87.89]],[[203.23,660.44],[203.24,290.34],[203.25,429.31],[203.26,465.8],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856202,[[203.22,167.05],[203.21,75.42],[203.2,545.19],[203.19,142.28],[203.18,97.73]],[[203.23,699.84],[203.24,285.03],[203.25,434.01],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856234,[[203.22,183.45],[203.21,75.42],[203.2,545.19],[203.19,142.28],[203.18,87.89]],[[203.23,631.45],[203.24,287.37],[203.25,436.24],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856305,[[203.22,183.53],[203.21,75.42],[203.2,545.19],[203.19,132.69],[203.18,87.89]],[[203.23,631.45],[203.24,287.37],[203.25,436.24],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856345,[[203.22,183.56],[203.21,77.28],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.8],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856439,[[203.22,171.26],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.8],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856498,[[203.22,150.27],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.69],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856548,[[203.22,150.27],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.69],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856590,[[203.22,150.3],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.73],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856655,[[203.22,150.36],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.73],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856797,[[203.22,148.15],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,87.89]],[[203.23,631.73],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856856,[[203.22,157.99],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,97.73]],[[203.23,632.03],[203.24,285.03],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856905,[[203.22,157.99],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,97.73]],[[203.23,632.03],[203.24,277.6],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116856959,[[203.22,157.99],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,97.73]],[[203.23,632.03],[203.24,253.76],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116857015,[[203.22,157.99],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,97.73]],[[203.23,639.69],[203.24,256.13],[203.25,433.81],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116857049,[[203.22,157.99],[203.21,74.94],[203.2,545.19],[203.19,134.57],[203.18,97.73]],[[203.23,688.89],[203.24,256.13],[203.25,436.34],[203.26,468.28],[203.27,520.84]]]
["binance-futures","SOLUSDT",1757116857195,[[203.22,148.15],[203.21,3.49],[203.2,302.89],[203.19,134.57],[203.18,89.12]],[[203.23,831.83],[203.24,273.27],[203.25,559.32],[203.26,468.28],[203.27,530.68]]]
["binance-futures","SOLUSDT",1757116857248,[[203.22,147.94],[203.21,3.49],[203.2,302.89],[203.19,134.57],[203.18,268.43]],[[203.23,794.05],[203.24,285.01],[203.25,559.8],[203.26,468.76],[203.27,533.73]]]
["binance-futures","SOLUSDT",1757116857281,[[203.22,147.94],[203.21,3.49],[203.2,310.32],[203.19,162.25],[203.18,271.21]],[[203.23,822.55],[203.24,303.18],[203.25,561.97],[203.26,469.24],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857346,[[203.22,148.42],[203.21,3.65],[203.2,310.32],[203.19,162.25],[203.18,271.21]],[[203.23,822.55],[203.24,321.6],[203.25,564.37],[203.26,469.24],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857400,[[203.22,148.42],[203.21,47.05],[203.2,492.17],[203.19,162.25],[203.18,271.21]],[[203.23,822.55],[203.24,309.14],[203.25,564.37],[203.26,469.24],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857436,[[203.22,148.42],[203.21,126.82],[203.2,492.17],[203.19,174.63],[203.18,281.05]],[[203.23,726.22],[203.24,296.77],[203.25,564.37],[203.26,481.62],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857487,[[203.22,148.42],[203.21,126.82],[203.2,492.17],[203.19,174.63],[203.18,281.05]],[[203.23,735.74],[203.24,296.77],[203.25,579.06],[203.26,481.62],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857568,[[203.22,148.42],[203.21,126.82],[203.2,492.17],[203.19,174.63],[203.18,281.05]],[[203.23,735.89],[203.24,296.77],[203.25,579.06],[203.26,481.62],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857573,[[203.22,148.42],[203.21,126.82],[203.2,492.17],[203.19,174.63],[203.18,281.05]],[[203.23,735.71],[203.24,296.77],[203.25,584.38],[203.26,481.62],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857694,[[203.22,148.42],[203.21,129.16],[203.2,492.17],[203.19,188.08],[203.18,281.05]],[[203.23,707.21],[203.24,296.77],[203.25,584.38],[203.26,481.62],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857749,[[203.22,148.38],[203.21,136.38],[203.2,492.17],[203.19,188.08],[203.18,290.86]],[[203.23,697.73],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857798,[[203.22,148.38],[203.21,136.38],[203.2,492.17],[203.19,190.48],[203.18,290.86]],[[203.23,697.73],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857858,[[203.22,148.3],[203.21,136.38],[203.2,492.17],[203.19,190.48],[203.18,290.86]],[[203.23,697.73],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857907,[[203.22,148.35],[203.21,129.16],[203.2,492.17],[203.19,190.48],[203.18,290.86]],[[203.23,697.73],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116857958,[[203.22,148.35],[203.21,126.82],[203.2,492.17],[203.19,188.08],[203.18,290.86]],[[203.23,697.88],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116858046,[[203.22,148.35],[203.21,126.82],[203.2,492.17],[203.19,188.08],[203.18,290.86]],[[203.23,697.96],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116858119,[[203.22,148.35],[203.21,126.82],[203.2,492.17],[203.19,188.08],[203.18,290.86]],[[203.23,698.48],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116858242,[[203.22,148.35],[203.21,126.82],[203.2,492.17],[203.19,188.08],[203.18,290.86]],[[203.23,698.48],[203.24,279.6],[203.25,571.98],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116858294,[[203.22,148.35],[203.21,129.2],[203.2,492.17],[203.19,197.92],[203.18,281.05]],[[203.23,626.07],[203.24,286.83],[203.25,552.79],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116858348,[[203.22,148.21],[203.21,126.82],[203.2,492.17],[203.19,197.92],[203.18,281.05]],[[203.23,694.55],[203.24,279.6],[203.25,555.27],[203.26,474.53],[203.27,529.73]]]
["binance-futures","SOLUSDT",1757116858407,[[203.22,148.21],[203.21,140.43],[203.2,492.17],[203.19,192.36],[203.18,281.05]],[[203.23,708.65],[203.24,286.71],[203.25,555.27],[203.26,474.53],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858455,[[203.22,148.28],[203.21,140.43],[203.2,492.17],[203.19,192.36],[203.18,281.05]],[[203.23,708.65],[203.24,286.71],[203.25,555.27],[203.26,474.53],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858517,[[203.22,148.28],[203.21,140.43],[203.2,492.17],[203.19,192.36],[203.18,281.05]],[[203.23,717.78],[203.24,286.71],[203.25,555.27],[203.26,474.53],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858581,[[203.22,261.57],[203.21,281.28],[203.2,356.9],[203.19,200.08],[203.18,281.05]],[[203.23,649.3],[203.24,265.65],[203.25,545.74],[203.26,466.93],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858691,[[203.22,228.41],[203.21,140.43],[203.2,492.16],[203.19,166.53],[203.18,281.05]],[[203.23,727.39],[203.24,287.49],[203.25,568.98],[203.26,474.65],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858739,[[203.22,228.41],[203.21,140.43],[203.2,492.16],[203.19,166.53],[203.18,281.05]],[[203.23,727.38],[203.24,287.49],[203.25,568.98],[203.26,474.65],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858793,[[203.22,228.41],[203.21,140.43],[203.2,492.16],[203.19,166.53],[203.18,281.05]],[[203.23,756.12],[203.24,287.49],[203.25,571.5],[203.26,474.65],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858859,[[203.22,228.41],[203.21,278.13],[203.2,356.9],[203.19,196.06],[203.18,294.95]],[[203.23,663.91],[203.24,285.04],[203.25,558.35],[203.26,474.65],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858910,[[203.22,228.41],[203.21,281.36],[203.2,386.02],[203.19,196.06],[203.18,294.95]],[[203.23,663.91],[203.24,265.65],[203.25,553.0],[203.26,474.65],[203.27,530.21]]]
["binance-futures","SOLUSDT",1757116858958,[[203.22,228.41],[203.21,281.45],[203.2,386.02],[203.19,198.45],[203.18,294.95]],[[203.23,663.91],[203.24,265.65],[203.25,553.0],[203.26,474.65],[203.27,530.3]]]
["binance-futures","SOLUSDT",1757116859042,[[203.22,228.41],[203.21,279.01],[203.2,369.73],[203.19,182.14],[203.18,304.76]],[[203.23,751.25],[203.24,278.48],[203.25,560.75],[203.26,474.65],[203.27,520.43]]]
["binance-futures","SOLUSDT",1757116859090,[[203.22,228.34],[203.21,279.01],[203.2,356.9],[203.19,196.06],[203.18,297.94]],[[203.23,682.86],[203.24,285.49],[203.25,563.07],[203.26,474.65],[203.27,530.3]]]
["binance-futures","SOLUSDT",1757116859151,[[203.22,285.97],[203.21,301.94],[203.2,388.13],[203.19,198.49],[203.18,307.99]],[[203.23,567.39],[203.24,261.65],[203.25,533.08],[203.26,447.02],[203.27,519.57]]]
["binance-futures","SOLUSDT",1757116859206,[[203.22,286.01],[203.21,305.2],[203.2,395.24],[203.19,198.49],[203.18,307.99]],[[203.23,635.87],[203.24,261.65],[203.25,532.78],[203.26,447.02],[203.27,519.57]]]
["binance-futures","SOLUSDT",1757116859309,[[203.22,286.08],[203.21,305.2],[203.2,395.24],[203.19,198.49],[203.18,307.99]],[[203.23,635.9],[203.24,261.65],[203.25,532.78],[203.26,447.02],[203.27,519.57]]]
["binance-futures","SOLUSDT",1757116859348,[[203.22,286.05],[203.21,284.69],[203.2,388.13],[203.19,198.49],[203.18,307.99]],[[203.23,635.87],[203.24,261.65],[203.25,532.78],[203.26,459.85],[203.27,519.57]]]
["binance-futures","SOLUSDT",1757116859413,[[203.22,286.05],[203.21,282.27],[203.2,385.68],[203.19,196.06],[203.18,298.18]],[[203.23,635.87],[203.24,264.09],[203.25,545.61],[203.26,459.85],[203.27,529.44]]]
["binance-futures","SOLUSDT",1757116859430,[[203.22,286.05],[203.21,282.27],[203.2,385.68],[203.19,196.06],[203.18,298.18]],[[203.23,635.87],[203.24,264.09],[203.25,429.39],[203.26,459.85],[203.27,645.66]]]
["binance-futures","SOLUSDT",1757116859510,[[203.22,286.05],[203.21,282.27],[203.2,385.68],[203.19,196.06],[203.18,298.18]],[[203.23,635.87],[203.24,261.65],[203.25,429.39],[203.26,459.85],[203.27,645.66]]]
["binance-futures","SOLUSDT",1757116859590,[[203.22,286.05],[203.21,284.81],[203.2,388.05],[203.19,196.06],[203.18,308.02]],[[203.23,480.59],[203.24,261.65],[203.25,404.89],[203.26,459.85],[203.27,658.49]]]
["binance-futures","SOLUSDT",1757116859652,[[203.22,301.71],[203.21,324.85],[203.2,395.28],[203.19,193.52],[203.18,308.02]],[[203.23,480.59],[203.24,242.0],[203.25,402.58],[203.26,452.13],[203.27,658.49]]]
["binance-futures","SOLUSDT",1757116859705,[[203.22,518.0],[203.21,189.59],[203.2,395.28],[203.19,203.67],[203.18,128.71]],[[203.23,459.03],[203.24,240.29],[203.25,384.75],[203.26,438.82],[203.27,627.18]]]
["binance-futures","SOLUSDT",1757116859755,[[203.22,518.0],[203.21,187.24],[203.2,392.91],[203.19,179.73],[203.18,138.52]],[[203.23,411.09],[203.24,240.29],[203.25,384.75],[203.26,438.82],[203.27,627.18]]]
["binance-futures","SOLUSDT",1757116859758,[[203.22,518.0],[203.21,187.24],[203.2,392.91],[203.19,184.9],[203.18,138.52]],[[203.23,411.09],[203.24,240.29],[203.25,384.75],[203.26,438.82],[203.27,627.18]]]
["binance-futures","SOLUSDT",1757116859851,[[203.22,518.0],[203.21,189.65],[203.2,392.91],[203.19,184.87],[203.18,138.52]],[[203.23,411.09],[203.24,240.29],[203.25,384.75],[203.26,438.34],[203.27,626.7]]]
["binance-futures","SOLUSDT",1757116859911,[[203.22,518.05],[203.21,189.65],[203.2,392.91],[203.19,184.87],[203.18,138.52]],[[203.23,411.09],[203.24,240.29],[203.25,384.75],[203.26,438.34],[203.27,626.7]]]
["binance-futures","SOLUSDT",1757116859968,[[203.22,518.01],[203.21,187.27],[203.2,392.91],[203.19,184.87],[203.18,138.52]],[[203.23,411.2],[203.24,240.29],[203.25,396.94],[203.26,450.8],[203.27,626.7]]]
["binance-futures","SOLUSDT",1757116860023,[[203.22,518.01],[203.21,180.06],[203.2,392.91],[203.19,174.72],[203.18,128.68]],[[203.23,411.2],[203.24,240.29],[203.25,396.94],[203.26,450.8],[203.27,626.7]]]
["binance-futures","SOLUSDT",1757116860072,[[203.22,512.23],[203.21,150.12],[203.2,372.85],[203.19,167.42],[203.18,118.87]],[[203.23,440.89],[203.24,262.03],[203.25,399.16],[203.26,458.6],[203.27,646.41]]]
["binance-futures","SOLUSDT",1757116860127,[[203.22,512.23],[203.21,163.34],[203.2,382.77],[203.19,167.91],[203.18,119.69]],[[203.23,411.47],[203.24,262.03],[203.25,410.89],[203.26,458.63],[203.27,646.41]]]
["binance-futures","SOLUSDT",1757116860177,[[203.22,517.93],[203.21,182.76],[203.2,394.96],[203.19,167.91],[203.18,106.91]],[[203.23,407.39],[203.24,240.29],[203.25,393.18],[203.26,450.83],[203.27,658.6]]]
["binance-futures","SOLUSDT",1757116860230,[[203.22,517.93],[203.21,185.97],[203.2,394.96],[203.19,162.74],[203.18,133.62]],[[203.23,407.23],[203.24,240.29],[203.25,393.66],[203.26,451.31],[203.27,649.21]]]
["binance-futures","SOLUSDT",1757116860279,[[203.22,517.89],[203.21,183.52],[203.2,394.96],[203.19,162.74],[203.18,136.82]],[[203.23,407.31],[203.24,251.8],[203.25,405.17],[203.26,451.31],[203.27,649.21]]]
["binance-futures","SOLUSDT",1757116860326,[[203.22,512.19],[203.21,183.52],[203.2,394.96],[203.19,162.74],[203.18,127.01]],[[203.23,407.31],[203.24,251.8],[203.25,405.17],[203.26,451.31],[203.27,659.08]]]
["binance-futures","SOLUSDT",1757116860382,[[203.22,512.29],[203.21,183.52],[203.2,382.77],[203.19,149.91],[203.18,127.01]],[[203.23,407.34],[203.24,251.8],[203.25,405.17],[203.26,459.11],[203.27,658.12]]]
["binance-futures","SOLUSDT",1757116860442,[[203.22,510.32],[203.21,184.35],[203.2,382.77],[203.19,149.91],[203.18,127.01]],[[203.23,407.34],[203.24,251.8],[203.25,405.17],[203.26,459.11],[203.27,658.6]]]
["binance-futures","SOLUSDT",1757116860481,[[203.22,510.32],[203.21,184.35],[203.2,382.77],[203.19,149.91],[203.18,127.01]],[[203.23,407.34],[203.24,254.14],[203.25,405.17],[203.26,459.11],[203.27,658.6]]]
["binance-futures","SOLUSDT",1757116860549,[[203.22,510.32],[203.21,184.35],[203.2,381.73],[203.19,149.91],[203.18,127.01]],[[203.23,407.34],[203.24,254.14],[203.25,405.17],[203.26,459.11],[203.27,658.6]]]
["binance-futures","SOLUSDT",1757116860603,[[203.22,510.93],[203.21,184.35],[203.2,381.73],[203.19,150.07],[203.18,127.01]],[[203.23,416.83],[203.24,251.32],[203.25,405.17],[203.26,451.31],[203.27,658.12]]]
["binance-futures","SOLUSDT",1757116860657,[[203.22,510.93],[203.21,186.7],[203.2,381.73],[203.19,150.07],[203.18,127.01]],[[203.23,416.83],[203.24,251.32],[203.25,405.17],[203.26,451.31],[203.27,658.19]]]
["binance-futures","SOLUSDT",1757116860712,[[203.22,510.93],[203.21,186.7],[203.2,381.73],[203.19,150.07],[203.18,131.17]],[[203.23,416.83],[203.24,251.32],[203.25,405.17],[203.26,451.31],[203.27,658.19]]]
["binance-futures","SOLUSDT",1757116860761,[[203.22,510.93],[203.21,186.7],[203.2,381.73],[203.19,167.07],[203.18,133.63]],[[203.23,327.3],[203.24,251.32],[203.25,405.17],[203.26,451.31],[203.27,738.83]]]
["binance-futures","SOLUSDT",1757116860807,[[203.22,510.93],[203.21,184.35],[203.2,381.73],[203.19,167.07],[203.18,133.63]],[[203.23,327.3],[203.24,251.32],[203.25,405.17],[203.26,484.36],[203.27,738.83]]]
["binance-futures","SOLUSDT",1757116860874,[[203.22,516.68],[203.21,184.35],[203.2,381.73],[203.19,167.07],[203.18,133.63]],[[203.23,327.15],[203.24,251.32],[203.25,405.17],[203.26,484.36],[203.27,738.35]]]
["binance-futures","SOLUSDT",1757116860905,[[203.22,516.68],[203.21,186.8],[203.2,381.73],[203.19,167.07],[203.18,133.63]],[[203.23,327.15],[203.24,239.81],[203.25,402.96],[203.26,483.91],[203.27,738.35]]]
["binance-futures","SOLUSDT",1757116860976,[[203.22,510.98],[203.21,186.8],[203.2,381.73],[203.19,167.07],[203.18,133.63]],[[203.23,327.15],[203.24,239.81],[203.25,402.96],[203.26,483.91],[203.27,738.35]]]
["binance-futures","SOLUSDT",1757116861032,[[203.22,501.1],[203.21,171.13],[203.2,366.26],[203.19,167.07],[203.18,131.24]],[[203.23,375.23],[203.24,253.16],[203.25,410.33],[203.26,491.75],[203.27,748.19]]]
["binance-futures","SOLUSDT",1757116861071,[[203.22,284.84],[203.21,276.83],[203.2,366.26],[203.19,159.91],[203.18,131.24]],[[203.23,477.05],[203.24,253.16],[203.25,418.04],[203.26,491.75],[203.27,748.19]]]
["binance-futures","SOLUSDT",1757116861136,[[203.22,284.77],[203.21,279.7],[203.2,366.26],[203.19,159.91],[203.18,131.24]],[[203.23,476.86],[203.24,253.16],[203.25,412.61],[203.26,491.75],[203.27,748.67]]]
["binance-futures","SOLUSDT",1757116861192,[[203.22,420.03],[203.21,160.95],[203.2,378.18],[203.19,159.91],[203.18,131.24]],[[203.23,467.89],[203.24,250.8],[203.25,410.16],[203.26,483.91],[203.27,749.15]]]
["binance-futures","SOLUSDT",1757116861245,[[203.22,294.61],[203.21,299.25],[203.2,378.18],[203.19,150.07],[203.18,131.24]],[[203.23,476.86],[203.24,250.8],[203.25,410.16],[203.26,483.91],[203.27,736.96]]]
["binance-futures","SOLUSDT",1757116861291,[[203.22,294.61],[203.21,311.17],[203.2,394.78],[203.19,150.07],[203.18,141.05]],[[203.23,419.95],[203.24,250.8],[203.25,410.16],[203.26,483.91],[203.27,727.09]]]
["binance-futures","SOLUSDT",1757116861346,[[203.22,525.36],[203.21,178.36],[203.2,394.78],[203.19,155.62],[203.18,141.05]],[[203.23,408.24],[203.24,239.81],[203.25,402.44],[203.26,482.44],[203.27,716.29]]]
["binance-futures","SOLUSDT",1757116861377,[[203.22,519.66],[203.21,178.36],[203.2,394.78],[203.19,155.62],[203.18,141.05]],[[203.23,408.24],[203.24,250.56],[203.25,402.44],[203.26,482.44],[203.27,716.29]]]
["binance-futures","SOLUSDT",1757116861453,[[203.22,294.55],[203.21,299.25],[203.2,394.78],[203.19,155.62],[203.18,141.05]],[[203.23,426.15],[203.24,250.56],[203.25,404.66],[203.26,482.44],[203.27,725.65]]]
["binance-futures","SOLUSDT",1757116861504,[[203.22,284.87],[203.21,302.14],[203.2,394.78],[203.19,165.46],[203.18,131.24]],[[203.23,455.76],[203.24,253.0],[203.25,406.57],[203.26,490.28],[203.27,736.0]]]
["binance-futures","SOLUSDT",1757116861558,[[203.22,227.24],[203.21,302.14],[203.2,394.78],[203.19,165.46],[203.18,131.24]],[[203.23,507.17],[203.24,253.0],[203.25,412.0],[203.26,490.28],[203.27,736.0]]]
["binance-futures","SOLUSDT",1757116861587,[[203.22,227.24],[203.21,302.14],[203.2,394.78],[203.19,165.46],[203.18,131.24]],[[203.23,507.26],[203.24,253.0],[203.25,414.56],[203.26,490.28],[203.27,736.0]]]
["binance-futures","SOLUSDT",1757116861727,[[203.22,227.39],[203.21,302.14],[203.2,394.78],[203.19,165.46],[203.18,127.24]],[[203.23,507.26],[203.24,250.56],[203.25,409.13],[203.26,490.28],[203.27,736.48]]]
["binance-futures","SOLUSDT",1757116861782,[[203.22,227.39],[203.21,302.55],[203.2,394.78],[203.19,165.05],[203.18,127.24]],[[203.23,507.26],[203.24,250.56],[203.25,409.13],[203.26,490.28],[203.27,736.48]]]
["binance-futures","SOLUSDT",1757116861827,[[203.22,227.16],[203.21,302.79],[203.2,394.78],[203.19,165.05],[203.18,127.24]],[[203.23,507.26],[203.24,250.56],[203.25,409.13],[203.26,489.8],[203.27,736.48]]]
["binance-futures","SOLUSDT",1757116861878,[[203.22,227.16],[203.21,302.79],[203.2,394.78],[203.19,165.05],[203.18,127.24]],[[203.23,507.26],[203.24,250.56],[203.25,409.13],[203.26,489.8],[203.27,732.48]]]
["binance-futures","SOLUSDT",1757116861944,[[203.22,237.0],[203.21,305.13],[203.2,382.86],[203.19,155.21],[203.18,127.24]],[[203.23,507.26],[203.24,250.56],[203.25,409.13],[203.26,481.96],[203.27,732.48]]]
["binance-futures","SOLUSDT",1757116862011,[[203.22,237.0],[203.21,305.13],[203.2,393.96],[203.19,155.21],[203.18,127.24]],[[203.23,507.26],[203.24,250.56],[203.25,409.13],[203.26,481.96],[203.27,732.48]]]
["binance-futures","SOLUSDT",1757116862054,[[203.22,237.89],[203.21,302.79],[203.2,393.96],[203.19,155.21],[203.18,127.24]],[[203.23,507.43],[203.24,250.56],[203.25,409.13],[203.26,481.96],[203.27,732.48]]]
["binance-futures","SOLUSDT",1757116862118,[[203.22,285.69],[203.21,305.2],[203.2,393.96],[203.19,155.21],[203.18,127.24]],[[203.23,466.96],[203.24,239.81],[203.25,409.13],[203.26,481.96],[203.27,732.48]]]
["binance-futures","SOLUSDT",1757116862168,[[203.22,285.64],[203.21,305.2],[203.2,396.36],[203.19,165.05],[203.18,139.46]],[[203.23,466.96],[203.24,239.81],[203.25,406.57],[203.26,481.96],[203.27,722.61]]]
["binance-futures","SOLUSDT",1757116862218,[[203.22,519.55],[203.21,181.04],[203.2,396.36],[203.19,165.05],[203.18,139.46]],[[203.23,418.88],[203.24,239.81],[203.25,388.75],[203.26,481.21],[203.27,712.29]]]
["binance-futures","SOLUSDT",1757116862284,[[203.22,529.39],[203.21,181.04],[203.2,396.36],[203.19,155.21],[203.18,139.46]],[[203.23,418.88],[203.24,239.81],[203.25,388.27],[203.26,481.21],[203.27,711.81]]]
["binance-futures","SOLUSDT",1757116862354,[[203.22,523.66],[203.21,178.63],[203.2,391.23],[203.19,155.21],[203.18,139.46]],[[203.23,422.83],[203.24,239.81],[203.25,394.51],[203.26,481.21],[203.27,711.81]]]
["binance-futures","SOLUSDT",1757116862407,[[203.22,523.66],[203.21,178.63],[203.2,391.23],[203.19,155.21],[203.18,139.46]],[[203.23,421.95],[203.24,239.81],[203.25,394.51],[203.26,481.21],[203.27,711.81]]]
["binance-futures","SOLUSDT",1757116862448,[[203.22,523.66],[203.21,178.63],[203.2,391.23],[203.19,155.21],[203.18,139.46]],[[203.23,421.95],[203.24,239.81],[203.25,394.51],[203.26,481.21],[203.27,708.01]]]
["binance-futures","SOLUSDT",1757116862508,[[203.22,523.66],[203.21,184.3],[203.2,391.23],[203.19,149.54],[203.18,139.46]],[[203.23,421.95],[203.24,239.81],[203.25,394.51],[203.26,481.21],[203.27,708.01]]]
["binance-futures","SOLUSDT",1757116862552,[[203.22,520.66],[203.21,184.3],[203.2,391.23],[203.19,149.54],[203.18,139.46]],[[203.23,421.98],[203.24,249.27],[203.25,394.51],[203.26,481.21],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116862616,[[203.22,520.66],[203.21,184.3],[203.2,391.23],[203.19,149.54],[203.18,139.46]],[[203.23,421.98],[203.24,256.41],[203.25,394.51],[203.26,481.21],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116862658,[[203.22,292.4],[203.21,291.95],[203.2,374.63],[203.19,149.54],[203.18,127.24]],[[203.23,431.01],[203.24,258.83],[203.25,401.88],[203.26,489.1],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116862720,[[203.22,292.4],[203.21,311.35],[203.2,374.63],[203.19,149.54],[203.18,127.24]],[[203.23,431.01],[203.24,256.41],[203.25,401.88],[203.26,489.1],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116862769,[[203.22,292.4],[203.21,323.4],[203.2,391.41],[203.19,149.54],[203.18,127.24]],[[203.23,421.99],[203.24,249.27],[203.25,394.51],[203.26,481.21],[203.27,728.13]]]
["binance-futures","SOLUSDT",1757116862820,[[203.22,292.4],[203.21,323.4],[203.2,391.41],[203.19,149.54],[203.18,127.24]],[[203.23,421.99],[203.24,249.27],[203.25,394.51],[203.26,481.21],[203.27,728.18]]]
["binance-futures","SOLUSDT",1757116862887,[[203.22,375.4],[203.21,323.4],[203.2,391.41],[203.19,149.54],[203.18,127.24]],[[203.23,421.99],[203.24,239.81],[203.25,394.51],[203.26,481.21],[203.27,728.18]]]
["binance-futures","SOLUSDT",1757116862931,[[203.22,510.66],[203.21,188.14],[203.2,391.41],[203.19,149.54],[203.18,137.05]],[[203.23,422.08],[203.24,239.81],[203.25,384.27],[203.26,479.79],[203.27,708.47]]]
["binance-futures","SOLUSDT",1757116862988,[[203.22,510.66],[203.21,176.09],[203.2,380.31],[203.19,149.54],[203.18,137.05]],[[203.23,451.69],[203.24,239.81],[203.25,395.32],[203.26,479.79],[203.27,707.99]]]
["binance-futures","SOLUSDT",1757116863045,[[203.22,516.66],[203.21,176.09],[203.2,380.31],[203.19,149.54],[203.18,127.24]],[[203.23,470.08],[203.24,248.63],[203.25,397.5],[203.26,479.79],[203.27,717.86]]]
["binance-futures","SOLUSDT",1757116863090,[[203.22,516.66],[203.21,176.09],[203.2,380.31],[203.19,150.26],[203.18,127.24]],[[203.23,451.75],[203.24,248.63],[203.25,397.5],[203.26,479.79],[203.27,717.86]]]
["binance-futures","SOLUSDT",1757116863139,[[203.22,288.56],[203.21,311.8],[203.2,380.31],[203.19,160.1],[203.18,127.24]],[[203.23,470.01],[203.24,251.05],[203.25,400.31],[203.26,479.79],[203.27,727.7]]]
["binance-futures","SOLUSDT",1757116863186,[[203.22,288.56],[203.21,314.84],[203.2,380.31],[203.19,160.1],[203.18,127.24]],[[203.23,470.01],[203.24,251.05],[203.25,400.31],[203.26,479.79],[203.27,727.7]]]
["binance-futures","SOLUSDT",1757116863253,[[203.22,263.92],[203.21,298.3],[203.2,363.53],[203.19,160.1],[203.18,127.24]],[[203.23,566.99],[203.24,251.05],[203.25,404.91],[203.26,487.72],[203.27,728.18]]]
["binance-futures","SOLUSDT",1757116863298,[[203.22,263.92],[203.21,298.3],[203.2,363.53],[203.19,160.1],[203.18,127.24]],[[203.23,451.57],[203.24,258.25],[203.25,412.75],[203.26,487.72],[203.27,728.66]]]
["binance-futures","SOLUSDT",1757116863349,[[203.22,273.8],[203.21,326.82],[203.2,373.49],[203.19,150.26],[203.18,129.62]],[[203.23,418.97],[203.24,239.81],[203.25,404.91],[203.26,487.72],[203.27,728.66]]]
["binance-futures","SOLUSDT",1757116863406,[[203.22,499.06],[203.21,194.65],[203.2,393.09],[203.19,150.26],[203.18,139.43]],[[203.23,418.91],[203.24,239.81],[203.25,384.27],[203.26,470.97],[203.27,708.95]]]
["binance-futures","SOLUSDT",1757116863465,[[203.22,504.76],[203.21,192.29],[203.2,390.66],[203.19,150.26],[203.18,139.43]],[[203.23,443.43],[203.24,239.81],[203.25,386.75],[203.26,470.97],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116863510,[[203.22,504.76],[203.21,192.29],[203.2,390.66],[203.19,150.26],[203.18,139.43]],[[203.23,443.43],[203.24,239.81],[203.25,395.68],[203.26,470.97],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116863561,[[203.22,499.06],[203.21,192.29],[203.2,390.66],[203.19,150.26],[203.18,139.43]],[[203.23,443.43],[203.24,239.81],[203.25,395.68],[203.26,470.97],[203.27,717.78]]]
["binance-futures","SOLUSDT",1757116863621,[[203.22,499.06],[203.21,182.49],[203.2,380.7],[203.19,150.26],[203.18,129.62]],[[203.23,443.43],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116863667,[[203.22,499.06],[203.21,182.49],[203.2,380.7],[203.19,150.26],[203.18,127.24]],[[203.23,443.3],[203.24,251.1],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116863761,[[203.22,499.06],[203.21,182.49],[203.2,380.7],[203.19,150.26],[203.18,127.24]],[[203.23,443.38],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116863878,[[203.22,499.0],[203.21,182.49],[203.2,380.7],[203.19,150.26],[203.18,127.24]],[[203.23,443.38],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116863984,[[203.22,499.0],[203.21,182.49],[203.2,380.7],[203.19,150.26],[203.18,127.24]],[[203.23,443.38],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864033,[[203.22,499.0],[203.21,182.49],[203.2,390.5],[203.19,150.26],[203.18,127.24]],[[203.23,443.38],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864099,[[203.22,499.0],[203.21,182.49],[203.2,390.5],[203.19,150.26],[203.18,127.24]],[[203.23,443.36],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864215,[[203.22,499.0],[203.21,185.14],[203.2,390.5],[203.19,150.26],[203.18,127.24]],[[203.23,443.36],[203.24,248.74],[203.25,395.68],[203.26,470.97],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864267,[[203.22,499.0],[203.21,179.6],[203.2,380.7],[203.19,136.34],[203.18,113.34]],[[203.23,473.03],[203.24,248.74],[203.25,397.82],[203.26,478.94],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864319,[[203.22,499.0],[203.21,157.34],[203.2,363.53],[203.19,136.34],[203.18,113.34]],[[203.23,500.08],[203.24,251.19],[203.25,402.35],[203.26,478.94],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864423,[[203.22,529.0],[203.21,174.33],[203.2,363.53],[203.19,162.3],[203.18,113.34]],[[203.23,491.36],[203.24,248.74],[203.25,399.95],[203.26,487.66],[203.27,727.65]]]
["binance-futures","SOLUSDT",1757116864472,[[203.22,529.04],[203.21,176.74],[203.2,363.53],[203.19,162.3],[203.18,125.57]],[[203.23,491.28],[203.24,239.81],[203.25,399.95],[203.26,487.66],[203.27,717.78]]]
["binance-futures","SOLUSDT",1757116864525,[[203.22,529.04],[203.21,176.74],[203.2,373.1],[203.19,162.3],[203.18,125.57]],[[203.23,443.34],[203.24,239.81],[203.25,399.95],[203.26,479.69],[203.27,717.78]]]
["binance-futures","SOLUSDT",1757116864577,[[203.22,529.04],[203.21,176.74],[203.2,373.4],[203.19,162.6],[203.18,125.57]],[[203.23,301.82],[203.24,239.81],[203.25,393.2],[203.26,479.69],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116864621,[[203.22,529.04],[203.21,176.74],[203.2,373.4],[203.19,162.6],[203.18,125.6]],[[203.23,301.82],[203.24,239.81],[203.25,393.2],[203.26,479.69],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116864691,[[203.22,529.04],[203.21,176.74],[203.2,363.83],[203.19,162.6],[203.18,125.6]],[[203.23,301.82],[203.24,239.81],[203.25,393.2],[203.26,479.69],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116864786,[[203.22,516.84],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,125.6]],[[203.23,301.82],[203.24,248.64],[203.25,393.2],[203.26,479.69],[203.27,707.94]]]
["binance-futures","SOLUSDT",1757116864854,[[203.22,516.84],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,123.18]],[[203.23,301.82],[203.24,251.02],[203.25,393.2],[203.26,479.69],[203.27,717.59]]]
["binance-futures","SOLUSDT",1757116864905,[[203.22,516.84],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,123.18]],[[203.23,301.82],[203.24,251.02],[203.25,393.2],[203.26,479.69],[203.27,717.59]]]
["binance-futures","SOLUSDT",1757116864959,[[203.22,516.84],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,391.9],[203.24,248.64],[203.25,393.2],[203.26,479.69],[203.27,717.59]]]
["binance-futures","SOLUSDT",1757116865008,[[203.22,516.84],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,400.73],[203.24,251.08],[203.25,395.56],[203.26,487.66],[203.27,727.46]]]
["binance-futures","SOLUSDT",1757116865063,[[203.22,516.61],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,400.73],[203.24,251.08],[203.25,397.9],[203.26,487.66],[203.27,727.46]]]
["binance-futures","SOLUSDT",1757116865137,[[203.22,516.61],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,403.7],[203.24,251.08],[203.25,397.9],[203.26,487.66],[203.27,727.46]]]
["binance-futures","SOLUSDT",1757116865388,[[203.22,516.63],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,403.7],[203.24,248.64],[203.25,397.9],[203.26,487.66],[203.27,727.46]]]
["binance-futures","SOLUSDT",1757116865438,[[203.22,516.63],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,403.7],[203.24,248.64],[203.25,395.56],[203.26,487.66],[203.27,727.46]]]
["binance-futures","SOLUSDT",1757116865559,[[203.22,516.63],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,394.84],[203.24,248.64],[203.25,395.56],[203.26,487.66],[203.27,728.43]]]
["binance-futures","SOLUSDT",1757116865583,[[203.22,516.63],[203.21,174.33],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,394.55],[203.24,248.64],[203.25,395.56],[203.26,479.69],[203.27,728.43]]]
["binance-futures","SOLUSDT",1757116865652,[[203.22,516.69],[203.21,175.16],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,394.55],[203.24,248.64],[203.25,395.56],[203.26,479.69],[203.27,728.43]]]
["binance-futures","SOLUSDT",1757116865702,[[203.22,516.69],[203.21,175.16],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,394.55],[203.24,248.64],[203.25,395.56],[203.26,479.69],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116865798,[[203.22,516.69],[203.21,175.16],[203.2,363.83],[203.19,162.6],[203.18,123.18]],[[203.23,394.55],[203.24,248.64],[203.25,395.56],[203.26,479.69],[203.27,716.46]]]
["binance-futures","SOLUSDT",1757116865905,[[203.22,516.69],[203.21,175.16],[203.2,363.83],[203.19,162.6],[203.18,123.18]],[[203.23,403.42],[203.24,248.64],[203.25,395.56],[203.26,487.7],[203.27,716.46]]]
["binance-futures","SOLUSDT",1757116865955,[[203.22,516.69],[203.21,175.16],[203.2,363.83],[203.19,162.6],[203.18,113.37]],[[203.23,394.51],[203.24,251.01],[203.25,397.9],[203.26,487.7],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116866068,[[203.22,514.59],[203.21,175.16],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,394.55],[203.24,251.01],[203.25,397.9],[203.26,487.7],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116866122,[[203.22,279.45],[203.21,293.42],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,454.98],[203.24,251.01],[203.25,405.88],[203.26,487.7],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116866173,[[203.22,279.45],[203.21,313.09],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,454.94],[203.24,251.01],[203.25,400.31],[203.26,487.7],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116866224,[[203.22,279.45],[203.21,313.09],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,454.94],[203.24,248.64],[203.25,397.97],[203.26,487.7],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116866276,[[203.22,279.39],[203.21,313.09],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,457.96],[203.24,248.64],[203.25,397.97],[203.26,487.7],[203.27,726.33]]]
["binance-futures","SOLUSDT",1757116866329,[[203.22,289.23],[203.21,313.09],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,458.31],[203.24,248.64],[203.25,397.97],[203.26,487.7],[203.27,726.81]]]
["binance-futures","SOLUSDT",1757116866376,[[203.22,289.23],[203.21,313.09],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,506.25],[203.24,251.05],[203.25,405.67],[203.26,487.7],[203.27,726.81]]]
["binance-futures","SOLUSDT",1757116866443,[[203.22,279.39],[203.21,296.39],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,506.25],[203.24,251.05],[203.25,405.67],[203.26,487.7],[203.27,726.81]]]
["binance-futures","SOLUSDT",1757116866494,[[203.22,221.76],[203.21,296.39],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,534.75],[203.24,251.05],[203.25,410.62],[203.26,487.7],[203.27,726.81]]]
["binance-futures","SOLUSDT",1757116866521,[[203.22,221.76],[203.21,284.62],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,534.75],[203.24,251.05],[203.25,410.62],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866578,[[203.22,221.72],[203.21,284.62],[203.2,363.83],[203.19,162.87],[203.18,113.37]],[[203.23,534.75],[203.24,251.05],[203.25,410.62],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866649,[[203.22,231.56],[203.21,284.62],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,534.75],[203.24,251.05],[203.25,410.62],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866654,[[203.22,231.56],[203.21,301.63],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,534.75],[203.24,251.05],[203.25,410.62],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866736,[[203.22,231.56],[203.21,301.63],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,534.75],[203.24,248.64],[203.25,410.62],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866805,[[203.22,231.56],[203.21,301.63],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,534.72],[203.24,248.64],[203.25,410.62],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866853,[[203.22,231.61],[203.21,301.63],[203.2,363.83],[203.19,153.03],[203.18,113.37]],[[203.23,525.89],[203.24,248.64],[203.25,405.05],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866911,[[203.22,219.55],[203.21,147.84],[203.2,181.5],[203.19,135.92],[203.18,113.37]],[[203.23,614.37],[203.24,251.01],[203.25,413.36],[203.26,487.7],[203.27,727.29]]]
["binance-futures","SOLUSDT",1757116866970,[[203.22,221.87],[203.21,147.84],[203.2,162.42],[203.19,121.84],[203.18,90.49]],[[203.23,606.8],[203.24,335.28],[203.25,413.84],[203.26,493.1],[203.27,717.93]]]
["binance-futures","SOLUSDT",1757116867015,[[203.22,221.87],[203.21,147.84],[203.2,178.61],[203.19,129.4],[203.18,269.38]],[[203.23,606.8],[203.24,332.19],[203.25,416.05],[203.26,493.1],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867068,[[203.22,221.87],[203.21,39.38],[203.2,316.68],[203.19,158.41],[203.18,269.35]],[[203.23,675.28],[203.24,332.19],[203.25,418.16],[203.26,493.1],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867121,[[203.22,221.87],[203.21,55.99],[203.2,316.68],[203.19,158.41],[203.18,278.59]],[[203.23,675.28],[203.24,332.19],[203.25,418.16],[203.26,493.1],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867181,[[203.22,221.91],[203.21,55.99],[203.2,499.55],[203.19,167.75],[203.18,278.59]],[[203.23,675.28],[203.24,332.19],[203.25,418.16],[203.26,493.84],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867238,[[203.22,221.91],[203.21,99.31],[203.2,508.79],[203.19,167.75],[203.18,278.59]],[[203.23,735.33],[203.24,329.82],[203.25,418.13],[203.26,493.84],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867303,[[203.22,221.91],[203.21,82.1],[203.2,499.55],[203.19,167.75],[203.18,272.69]],[[203.23,666.85],[203.24,329.82],[203.25,418.13],[203.26,493.84],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867358,[[203.22,221.91],[203.21,82.1],[203.2,499.55],[203.19,167.75],[203.18,272.69]],[[203.23,666.85],[203.24,335.74],[203.25,418.13],[203.26,493.84],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867405,[[203.22,221.87],[203.21,82.1],[203.2,499.55],[203.19,167.75],[203.18,272.69]],[[203.23,675.28],[203.24,335.74],[203.25,418.13],[203.26,485.12],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867449,[[203.22,230.77],[203.21,217.37],[203.2,364.28],[203.19,167.75],[203.18,272.69]],[[203.23,675.28],[203.24,333.29],[203.25,418.13],[203.26,485.12],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867516,[[203.22,230.77],[203.21,220.55],[203.2,364.28],[203.19,158.51],[203.18,263.45]],[[203.23,676.08],[203.24,333.77],[203.25,449.93],[203.26,485.6],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867570,[[203.22,230.81],[203.21,219.92],[203.2,364.28],[203.19,158.51],[203.18,263.45]],[[203.23,530.69],[203.24,333.77],[203.25,450.41],[203.26,485.6],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867604,[[203.22,230.81],[203.21,234.71],[203.2,364.25],[203.19,158.51],[203.18,263.45]],[[203.23,530.82],[203.24,333.77],[203.25,444.81],[203.26,485.6],[203.27,728.25]]]
["binance-futures","SOLUSDT",1757116867675,[[203.22,230.81],[203.21,217.53],[203.2,364.25],[203.19,158.51],[203.18,263.45]],[[203.23,539.25],[203.24,333.77],[203.25,450.41],[203.26,485.6],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867714,[[203.22,230.81],[203.21,217.53],[203.2,364.25],[203.19,158.51],[203.18,263.45]],[[203.23,539.25],[203.24,336.22],[203.25,450.41],[203.26,485.6],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867756,[[203.22,230.81],[203.21,217.53],[203.2,364.25],[203.19,158.51],[203.18,263.45]],[[203.23,539.25],[203.24,341.1],[203.25,451.41],[203.26,485.6],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867831,[[203.22,220.97],[203.21,217.53],[203.2,364.25],[203.19,158.51],[203.18,263.45]],[[203.23,744.59],[203.24,341.1],[203.25,451.41],[203.26,485.6],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867877,[[203.22,220.97],[203.21,82.26],[203.2,316.65],[203.19,158.51],[203.18,263.45]],[[203.23,747.35],[203.24,341.1],[203.25,451.41],[203.26,485.6],[203.27,727.77]]]
["binance-futures","SOLUSDT",1757116867937,[[203.22,220.97],[203.21,56.15],[203.2,316.65],[203.19,158.51],[203.18,263.45]],[[203.23,747.35],[203.24,341.1],[203.25,452.37],[203.26,485.6],[203.27,728.73]]]
["binance-futures","SOLUSDT",1757116868016,[[203.22,220.97],[203.21,56.15],[203.2,316.65],[203.19,158.51],[203.18,263.45]],[[203.23,747.35],[203.24,348.41],[203.25,452.37],[203.26,485.6],[203.27,728.73]]]
["binance-futures","SOLUSDT",1757116868070,[[203.22,220.92],[203.21,56.15],[203.2,316.5],[203.19,158.51],[203.18,263.45]],[[203.23,747.87],[203.24,348.41],[203.25,452.37],[203.26,485.6],[203.27,728.73]]]
["binance-futures","SOLUSDT",1757116868131,[[203.22,205.36],[203.21,56.15],[203.2,316.5],[203.19,331.83],[203.18,263.45]],[[203.23,834.87],[203.24,348.41],[203.25,452.37],[203.26,485.6],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868184,[[203.22,205.36],[203.21,56.15],[203.2,343.11],[203.19,344.12],[203.18,282.71]],[[203.23,580.96],[203.24,345.96],[203.25,452.37],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868230,[[203.22,205.36],[203.21,58.6],[203.2,343.11],[203.19,344.12],[203.18,285.5]],[[203.23,580.96],[203.24,338.65],[203.25,452.37],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868289,[[203.22,205.36],[203.21,56.15],[203.2,345.49],[203.19,344.12],[203.18,285.5]],[[203.23,580.96],[203.24,338.75],[203.25,452.37],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868337,[[203.22,205.36],[203.21,72.6],[203.2,343.11],[203.19,344.12],[203.18,285.5]],[[203.23,512.48],[203.24,338.75],[203.25,454.64],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868395,[[203.22,204.36],[203.21,72.6],[203.2,343.11],[203.19,344.12],[203.18,285.5]],[[203.23,521.11],[203.24,338.75],[203.25,454.64],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868447,[[203.22,204.36],[203.21,194.66],[203.2,207.84],[203.19,344.12],[203.18,275.69]],[[203.23,521.07],[203.24,338.75],[203.25,454.64],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868475,[[203.22,204.36],[203.21,178.05],[203.2,207.84],[203.19,344.12],[203.18,275.69]],[[203.23,521.07],[203.24,338.75],[203.25,454.64],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868605,[[203.22,204.36],[203.21,178.05],[203.2,207.84],[203.19,344.12],[203.18,275.69]],[[203.23,521.07],[203.24,338.75],[203.25,454.64],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868658,[[203.22,204.36],[203.21,178.05],[203.2,207.84],[203.19,344.12],[203.18,275.69]],[[203.23,520.94],[203.24,338.75],[203.25,454.64],[203.26,494.92],[203.27,732.53]]]
["binance-futures","SOLUSDT",1757116868707,[[203.22,188.86],[203.21,39.54],[203.2,343.1],[203.19,334.67],[203.18,266.24]],[[203.23,589.02],[203.24,351.36],[203.25,456.75],[203.26,494.92],[203.27,722.69]]]
["binance-futures","SOLUSDT",1757116868764,[[203.22,188.86],[203.21,54.46],[203.2,343.1],[203.19,334.67],[203.18,266.24]],[[203.23,589.02],[203.24,351.36],[203.25,456.75],[203.26,494.92],[203.27,725.11]]]
["binance-futures","SOLUSDT",1757116868817,[[203.22,205.51],[203.21,192.12],[203.2,207.84],[203.19,334.67],[203.18,266.24]],[[203.23,589.02],[203.24,348.96],[203.25,456.75],[203.26,494.92],[203.27,725.11]]]
["binance-futures","SOLUSDT",1757116868867,[[203.22,205.62],[203.21,180.24],[203.2,207.84],[203.19,334.67],[203.18,275.69]],[[203.23,580.79],[203.24,345.84],[203.25,456.75],[203.26,494.92],[203.27,734.95]]]
["binance-futures","SOLUSDT",1757116868926,[[203.22,215.46],[203.21,177.84],[203.2,207.84],[203.19,334.67],[203.18,275.69]],[[203.23,580.79],[203.24,345.84],[203.25,456.75],[203.26,494.92],[203.27,734.95]]]
["binance-futures","SOLUSDT",1757116868992,[[203.22,205.62],[203.21,12.75],[203.2,278.04],[203.19,334.67],[203.18,275.69]],[[203.23,657.7],[203.24,345.84],[203.25,456.75],[203.26,494.92],[203.27,734.95]]]
["binance-futures","SOLUSDT",1757116869042,[[203.22,205.62],[203.21,12.75],[203.2,280.94],[203.19,342.1],[203.18,275.69]],[[203.23,657.7],[203.24,351.36],[203.25,456.75],[203.26,494.92],[203.27,725.11]]]
["binance-futures","SOLUSDT",1757116869098,[[203.22,205.62],[203.21,48.48],[203.2,280.94],[203.19,351.55],[203.18,275.69]],[[203.23,657.75],[203.24,348.96],[203.25,456.75],[203.26,494.92],[203.27,725.11]]]
["binance-futures","SOLUSDT",1757116869151,[[203.22,205.62],[203.21,67.75],[203.2,312.33],[203.19,353.92],[203.18,275.69]],[[203.23,649.27],[203.24,337.01],[203.25,456.75],[203.26,494.92],[203.27,734.95]]]
["binance-futures","SOLUSDT",1757116869196,[[203.22,205.62],[203.21,67.75],[203.2,312.33],[203.19,353.92],[203.18,285.5]],[[203.23,648.34],[203.24,329.92],[203.25,451.15],[203.26,494.92],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869256,[[203.22,205.56],[203.21,200.8],[203.2,232.26],[203.19,351.37],[203.18,285.5]],[[203.23,579.86],[203.24,329.92],[203.25,456.81],[203.26,494.92],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869312,[[203.22,190.15],[203.21,203.98],[203.2,232.26],[203.19,368.26],[203.18,285.5]],[[203.23,579.86],[203.24,329.92],[203.25,456.81],[203.26,494.92],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869355,[[203.22,190.39],[203.21,65.14],[203.2,344.56],[203.19,368.26],[203.18,275.69]],[[203.23,588.17],[203.24,345.38],[203.25,459.3],[203.26,494.92],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869392,[[203.22,190.39],[203.21,65.14],[203.2,344.56],[203.19,368.26],[203.18,275.69]],[[203.23,588.43],[203.24,345.38],[203.25,459.3],[203.26,494.92],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869458,[[203.22,190.39],[203.21,48.66],[203.2,344.56],[203.19,351.37],[203.18,275.69]],[[203.23,746.91],[203.24,345.38],[203.25,459.3],[203.26,494.92],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869521,[[203.22,154.56],[203.21,48.66],[203.2,344.56],[203.19,351.37],[203.18,275.69]],[[203.23,748.14],[203.24,350.92],[203.25,467.09],[203.26,486.91],[203.27,725.59]]]
["binance-futures","SOLUSDT",1757116869560,[[203.22,154.56],[203.21,48.66],[203.2,344.56],[203.19,351.37],[203.18,275.69]],[[203.23,746.91],[203.24,351.0],[203.25,467.09],[203.26,495.1],[203.27,725.59]]]
["binance-futures","SOLUSDT",1757116869679,[[203.22,154.56],[203.21,48.66],[203.2,344.56],[203.19,351.37],[203.18,275.69]],[[203.23,738.61],[203.24,351.0],[203.25,467.09],[203.26,495.1],[203.27,725.59]]]
["binance-futures","SOLUSDT",1757116869725,[[203.22,161.63],[203.21,48.66],[203.2,344.56],[203.19,351.37],[203.18,275.69]],[[203.23,748.01],[203.24,351.0],[203.25,467.09],[203.26,495.1],[203.27,725.59]]]
["binance-futures","SOLUSDT",1757116869784,[[203.22,161.63],[203.21,67.72],[203.2,347.01],[203.19,353.7],[203.18,275.69]],[[203.23,739.09],[203.24,341.44],[203.25,459.78],[203.26,495.1],[203.27,725.59]]]
["binance-futures","SOLUSDT",1757116869834,[[203.22,148.95],[203.21,51.3],[203.2,347.01],[203.19,353.7],[203.18,275.69]],[[203.23,739.09],[203.24,341.44],[203.25,459.78],[203.26,495.1],[203.27,725.59]]]
["binance-futures","SOLUSDT",1757116869875,[[203.22,148.99],[203.21,48.85],[203.2,347.01],[203.19,353.7],[203.18,275.69]],[[203.23,739.09],[203.24,338.3],[203.25,459.78],[203.26,495.1],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869941,[[203.22,183.15],[203.21,68.21],[203.2,371.03],[203.19,351.37],[203.18,275.69]],[[203.23,739.09],[203.24,338.3],[203.25,459.78],[203.26,495.1],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116869958,[[203.22,183.15],[203.21,68.21],[203.2,373.45],[203.19,353.72],[203.18,275.69]],[[203.23,739.09],[203.24,338.3],[203.25,459.78],[203.26,495.1],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116870036,[[203.22,183.15],[203.21,48.85],[203.2,361.06],[203.19,351.37],[203.18,275.69]],[[203.23,739.16],[203.24,330.0],[203.25,462.32],[203.26,495.1],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116870098,[[203.22,183.15],[203.21,48.85],[203.2,344.56],[203.19,351.37],[203.18,275.69]],[[203.23,739.0],[203.24,330.0],[203.25,462.32],[203.26,495.1],[203.27,735.43]]]
["binance-futures","SOLUSDT",1757116870211,[[203.21,12.98],[203.2,125.87],[203.19,142.27],[203.18,235.18]],[[203.22,1437.3],[203.23,599.06],[203.24,387.0],[203.25,453.24],[203.26,539.88]]]
["binance-futures","SOLUSDT",1757116870263,[[203.2,180.76],[203.19,147.13],[203.18,115.47],[203.17,369.77],[203.16,603.73]],[[203.21,961.12],[203.22,450.28],[203.23,651.7],[203.24,387.16],[203.25,564.08]]]
["binance-futures","SOLUSDT",1757116870314,[[203.2,136.28],[203.19,124.03],[203.18,277.65],[203.17,236.87],[203.16,599.65]],[[203.21,786.03],[203.22,337.71],[203.23,531.42],[203.24,386.65],[203.25,735.93]]]
["binance-futures","SOLUSDT",1757116870366,[[203.2,215.19],[203.19,153.71],[203.18,240.43],[203.17,221.53],[203.16,614.02]],[[203.21,717.61],[203.22,324.45],[203.23,545.25],[203.24,429.83],[203.25,736.41]]]
["binance-futures","SOLUSDT",1757116870416,[[203.2,215.28],[203.19,347.96],[203.18,233.12],[203.17,235.9],[203.16,614.02]],[[203.21,717.61],[203.22,311.47],[203.23,545.25],[203.24,429.83],[203.25,736.41]]]
["binance-futures","SOLUSDT",1757116870470,[[203.2,221.42],[203.19,347.96],[203.18,247.49],[203.17,235.84],[203.16,613.96]],[[203.21,717.61],[203.22,311.47],[203.23,530.88],[203.24,429.35],[203.25,730.27]]]
["binance-futures","SOLUSDT",1757116870508,[[203.2,221.42],[203.19,347.96],[203.18,247.49],[203.17,245.68],[203.16,613.96]],[[203.21,721.38],[203.22,311.47],[203.23,523.45],[203.24,429.35],[203.25,730.27]]]
["binance-futures","SOLUSDT",1757116870578,[[203.2,221.42],[203.19,347.96],[203.18,233.12],[203.17,245.68],[203.16,613.96]],[[203.21,677.98],[203.22,311.47],[203.23,523.1],[203.24,429.35],[203.25,730.27]]]
["binance-futures","SOLUSDT",1757116870632,[[203.2,211.21],[203.19,345.53],[203.18,230.72],[203.17,235.84],[203.16,591.35]],[[203.21,746.46],[203.22,324.45],[203.23,537.0],[203.24,428.85],[203.25,739.67]]]
["binance-futures","SOLUSDT",1757116870683,[[203.2,132.21],[203.19,145.25],[203.18,213.79],[203.17,233.47],[203.16,569.6]],[[203.21,836.46],[203.22,414.45],[203.23,537.12],[203.24,436.96],[203.25,739.67]]]
["binance-futures","SOLUSDT",1757116870735,[[203.2,74.58],[203.19,133.39],[203.18,75.41],[203.17,324.44],[203.16,555.23]],[[203.21,904.94],[203.22,413.22],[203.23,542.81],[203.24,436.96],[203.25,740.67]]]
["binance-futures","SOLUSDT",1757116870776,[[203.2,74.58],[203.19,106.26],[203.18,82.43],[203.17,327.68],[203.16,555.23]],[[203.21,905.42],[203.22,414.45],[203.23,542.81],[203.24,436.96],[203.25,814.46]]]
["binance-futures","SOLUSDT",1757116870838,[[203.2,74.58],[203.19,107.94],[203.18,84.85],[203.17,327.71],[203.16,565.07]],[[203.21,905.29],[203.22,418.13],[203.23,542.81],[203.24,436.96],[203.25,814.46]]]
["binance-futures","SOLUSDT",1757116870878,[[203.2,74.58],[203.19,110.28],[203.18,84.85],[203.17,344.02],[203.16,565.07]],[[203.21,908.06],[203.22,423.05],[203.23,540.04],[203.24,436.96],[203.25,814.46]]]
["binance-futures","SOLUSDT",1757116870944,[[203.2,74.58],[203.19,100.38],[203.18,255.28],[203.17,341.73],[203.16,565.07]],[[203.21,976.54],[203.22,423.05],[203.23,540.04],[203.24,436.99],[203.25,814.46]]]
["binance-futures","SOLUSDT",1757116870997,[[203.2,46.39],[203.19,83.11],[203.18,132.28],[203.17,313.09],[203.16,563.11]],[[203.21,1024.14],[203.22,449.56],[203.23,542.55],[203.24,496.99],[203.25,814.46]]]
["binance-futures","SOLUSDT",1757116871048,[[203.2,39.3],[203.19,83.11],[203.18,117.52],[203.17,327.85],[203.16,531.03]],[[203.21,1018.46],[203.22,504.49],[203.23,655.75],[203.24,575.76],[203.25,815.94]]]
["binance-futures","SOLUSDT",1757116871099,[[203.2,39.4],[203.19,83.11],[203.18,117.52],[203.17,327.85],[203.16,531.03]],[[203.21,1018.94],[203.22,519.73],[203.23,680.92],[203.24,567.53],[203.25,818.84]]]
["binance-futures","SOLUSDT",1757116871152,[[203.2,39.4],[203.19,140.71],[203.18,117.52],[203.17,327.85],[203.16,545.08]],[[203.21,1018.88],[203.22,520.21],[203.23,680.92],[203.24,568.01],[203.25,818.84]]]
["binance-futures","SOLUSDT",1757116871196,[[203.2,39.37],[203.19,143.1],[203.18,317.6],[203.17,351.71],[203.16,532.97]],[[203.21,1019.0],[203.22,520.62],[203.23,680.92],[203.24,568.01],[203.25,818.84]]]
["binance-futures","SOLUSDT",1757116871254,[[203.2,39.52],[203.19,143.16],[203.18,315.15],[203.17,351.71],[203.16,532.97]],[[203.21,1019.0],[203.22,516.45],[203.23,680.92],[203.24,568.01],[203.25,819.62]]]
["binance-futures","SOLUSDT",1757116871308,[[203.2,86.48],[203.19,143.09],[203.18,315.15],[203.17,349.33],[203.16,532.97]],[[203.21,1010.03],[203.22,517.68],[203.23,666.55],[203.24,566.78],[203.25,818.39]]]
["binance-futures","SOLUSDT",1757116871356,[[203.19,208.51],[203.18,320.09],[203.17,391.74],[203.16,498.07]],[[203.2,1355.37],[203.21,401.16],[203.22,415.07],[203.23,603.91],[203.24,564.33]]]
["binance-futures","SOLUSDT",1757116871411,[[203.19,208.51],[203.18,320.09],[203.17,360.75],[203.16,317.83],[203.14,547.75]],[[203.2,1272.47],[203.21,364.07],[203.22,415.07],[203.23,603.88],[203.24,559.44]]]
["binance-futures","SOLUSDT",1757116871462,[[203.19,119.37],[203.18,306.09],[203.17,180.09],[203.16,323.46],[203.15,181.28]],[[203.2,1280.94],[203.21,350.16],[203.22,422.58],[203.23,619.83],[203.24,567.6]]]
["binance-futures","SOLUSDT",1757116871513,[[203.19,113.56],[203.18,293.21],[203.17,187.7],[203.16,336.05],[203.15,191.09]],[[203.2,1279.71],[203.21,354.76],[203.22,422.58],[203.23,621.54],[203.24,558.96]]]
["binance-futures","SOLUSDT",1757116871560,[[203.19,113.65],[203.18,295.57],[203.17,337.91],[203.16,200.77],[203.15,191.06]],[[203.2,1211.33],[203.21,364.28],[203.22,422.58],[203.23,621.54],[203.24,558.96]]]
["binance-futures","SOLUSDT",1757116871617,[[203.19,113.95],[203.18,315.16],[203.17,316.88],[203.16,200.77],[203.15,191.03]],[[203.2,1211.33],[203.21,364.28],[203.22,422.58],[203.23,621.54],[203.24,558.96]]]
["binance-futures","SOLUSDT",1757116871666,[[203.19,211.79],[203.18,348.9],[203.17,319.28],[203.16,200.77],[203.15,193.48]],[[203.2,1211.33],[203.21,351.87],[203.22,417.3],[203.23,601.92],[203.24,558.96]]]
["binance-futures","SOLUSDT",1757116871708,[[203.19,206.09],[203.18,348.9],[203.17,319.28],[203.16,200.77],[203.15,193.48]],[[203.2,1211.33],[203.21,351.87],[203.22,417.3],[203.23,601.92],[203.24,558.96]]]
["binance-futures","SOLUSDT",1757116871777,[[203.19,206.24],[203.18,335.05],[203.17,319.28],[203.16,200.77],[203.15,193.48]],[[203.2,1211.45],[203.21,364.43],[203.22,417.3],[203.23,601.92],[203.24,558.96]]]
["binance-futures","SOLUSDT",1757116871829,[[203.19,206.24],[203.18,312.73],[203.17,316.88],[203.16,200.77],[203.15,183.67]],[[203.2,1211.5],[203.21,363.18],[203.22,417.3],[203.23,601.92],[203.24,568.83]]]
["binance-futures","SOLUSDT",1757116871880,[[203.19,196.4],[203.18,312.73],[203.17,316.88],[203.16,210.67],[203.15,183.67]],[[203.2,1211.5],[203.21,363.18],[203.22,417.3],[203.23,601.98],[203.24,568.86]]]
["binance-futures","SOLUSDT",1757116871935,[[203.19,196.4],[203.18,312.73],[203.17,316.88],[203.16,210.67],[203.15,183.7]],[[203.2,1211.5],[203.21,363.18],[203.22,417.3],[203.23,601.98],[203.24,568.86]]]
["binance-futures","SOLUSDT",1757116871989,[[203.19,190.56],[203.18,312.73],[203.17,303.03],[203.16,196.62],[203.15,183.7]],[[203.2,1211.5],[203.21,273.18],[203.22,417.3],[203.23,615.83],[203.24,568.86]]]
["binance-futures","SOLUSDT",1757116872040,[[203.19,229.8],[203.18,312.73],[203.17,316.88],[203.16,223.53],[203.15,183.73]],[[203.2,1280.07],[203.21,259.39],[203.22,422.58],[203.23,614.6],[203.24,567.63]]]
["binance-futures","SOLUSDT",1757116872090,[[203.19,229.8],[203.18,315.64],[203.17,316.88],[203.16,223.53],[203.15,183.97]],[[203.2,1280.07],[203.21,260.62],[203.22,422.58],[203.23,615.83],[203.24,568.86]]]
["binance-futures","SOLUSDT",1757116872141,[[203.19,229.95],[203.18,318.05],[203.17,316.88],[203.16,223.53],[203.15,183.97]],[[203.2,1280.07],[203.21,191.73],[203.22,422.58],[203.23,615.83],[203.24,568.86]]]
["binance-futures","SOLUSDT",1757116872198,[[203.18,10.69],[203.17,149.27],[203.16,91.07],[203.15,314.89]],[[203.19,1457.46],[203.2,3214.23],[203.21,386.04],[203.22,544.91],[203.23,585.87]]]
["binance-futures","SOLUSDT",1757116872248,[[203.18,9.28],[203.17,81.05],[203.16,145.74],[203.15,285.14],[203.14,249.27]],[[203.19,1458.32],[203.2,3324.54],[203.21,423.47],[203.22,674.17],[203.23,643.6]]]
["binance-futures","SOLUSDT",1757116872298,[[203.18,11.27],[203.17,87.73],[203.16,151.19],[203.15,176.37],[203.14,249.27]],[[203.19,1459.35],[203.2,3326.9],[203.21,456.41],[203.22,674.17],[203.23,643.6]]]
["binance-futures","SOLUSDT",1757116872353,[[203.17,24.24],[203.16,108.01],[203.15,84.76],[203.14,366.39]],[[203.18,1462.24],[203.19,1027.75],[203.2,3218.21],[203.21,455.0],[203.22,680.13]]]
["binance-futures","SOLUSDT",1757116872406,[[203.15,175.48],[203.14,228.64],[203.13,817.94],[203.12,537.38],[203.11,1184.76]],[[203.16,775.35],[203.17,375.66],[203.18,437.99],[203.19,1168.79],[203.2,3174.48]]]
["binance-futures","SOLUSDT",1757116872457,[[203.15,248.5],[203.14,216.93],[203.13,764.73],[203.12,344.48],[203.11,1137.97]],[[203.16,777.17],[203.17,279.83],[203.18,572.39],[203.19,1104.79],[203.2,3173.56]]]
["binance-futures","SOLUSDT",1757116872504,[[203.15,247.88],[203.14,214.58],[203.13,588.36],[203.12,309.63],[203.11,1142.97]],[[203.16,780.03],[203.17,277.07],[203.18,571.94],[203.19,989.37],[203.2,3178.08]]]
["binance-futures","SOLUSDT",1757116872558,[[203.15,248.03],[203.14,181.79],[203.13,577.98],[203.12,309.13],[203.11,1109.87]],[[203.16,780.03],[203.17,276.83],[203.18,571.94],[203.19,983.5],[203.2,3177.12]]]
["binance-futures","SOLUSDT",1757116872613,[[203.15,248.06],[203.14,369.67],[203.13,577.95],[203.12,309.1],[203.11,1109.84]],[[203.16,780.45],[203.17,276.83],[203.18,571.98],[203.19,983.5],[203.2,3177.12]]]
["binance-futures","SOLUSDT",1757116872664,[[203.15,232.63],[203.14,367.29],[203.13,578.04],[203.12,293.07],[203.11,1100.0]],[[203.16,848.93],[203.17,284.26],[203.18,572.1],[203.19,976.07],[203.2,3186.99]]]
["binance-futures","SOLUSDT",1757116872714,[[203.15,232.63],[203.14,364.23],[203.13,578.04],[203.12,293.07],[203.11,1109.81]],[[203.16,848.93],[203.17,284.26],[203.18,523.64],[203.19,976.07],[203.2,3177.6]]]
["binance-futures","SOLUSDT",1757116872768,[[203.15,232.63],[203.14,366.58],[203.13,578.04],[203.12,291.32],[203.11,1109.33]],[[203.16,860.59],[203.17,284.26],[203.18,524.53],[203.19,976.04],[203.2,3177.6]]]
["binance-futures","SOLUSDT",1757116872822,[[203.15,232.63],[203.14,366.58],[203.13,578.04],[203.12,291.32],[203.11,1109.33]],[[203.16,860.59],[203.17,284.26],[203.18,524.53],[203.19,976.04],[203.2,3177.97]]]
["binance-futures","SOLUSDT",1757116872873,[[203.15,150.78],[203.14,347.69],[203.13,578.04],[203.12,302.16],[203.11,1109.33]],[[203.16,860.59],[203.17,284.26],[203.18,524.53],[203.19,976.04],[203.2,3177.97]]]
["binance-futures","SOLUSDT",1757116872925,[[203.15,151.7],[203.14,366.64],[203.13,580.41],[203.12,302.16],[203.11,1144.97]],[[203.16,860.59],[203.17,284.26],[203.18,524.53],[203.19,976.04],[203.2,3178.39]]]
["binance-futures","SOLUSDT",1757116872976,[[203.15,232.7],[203.14,366.64],[203.13,591.25],[203.12,302.22],[203.11,1145.03]],[[203.16,860.59],[203.17,281.35],[203.18,524.53],[203.19,976.1],[203.2,3179.43]]]
["binance-futures","SOLUSDT",1757116873031,[[203.15,232.96],[203.14,366.64],[203.13,591.25],[203.12,299.49],[203.11,1145.03]],[[203.16,860.64],[203.17,281.35],[203.18,524.53],[203.19,976.1],[203.2,3180.4]]]
["binance-futures","SOLUSDT",1757116873082,[[203.15,232.96],[203.14,364.31],[203.13,588.88],[203.12,299.49],[203.11,1145.03]],[[203.16,907.22],[203.17,283.76],[203.18,524.53],[203.19,976.1],[203.2,3180.4]]]
["binance-futures","SOLUSDT",1757116873131,[[203.15,232.96],[203.14,366.73],[203.13,588.91],[203.12,299.49],[203.11,1145.03]],[[203.16,907.19],[203.17,283.76],[203.18,524.53],[203.19,976.1],[203.2,3180.93]]]
["binance-futures","SOLUSDT",1757116873183,[[203.15,232.96],[203.14,366.73],[203.13,588.51],[203.12,299.49],[203.11,1028.81]],[[203.16,907.17],[203.17,281.35],[203.18,524.53],[203.19,976.1],[203.2,3181.28]]]
["binance-futures","SOLUSDT",1757116873228,[[203.15,232.96],[203.14,366.73],[203.13,588.51],[203.12,299.49],[203.11,1028.81]],[[203.16,907.17],[203.17,283.76],[203.18,524.53],[203.19,976.1],[203.2,3180.8]]]
["binance-futures","SOLUSDT",1757116873289,[[203.15,159.63],[203.14,55.39],[203.13,463.25],[203.12,227.89],[203.11,562.76]],[[203.16,1019.76],[203.17,300.43],[203.18,557.45],[203.19,1176.11],[203.2,3250.54]]]
["binance-futures","SOLUSDT",1757116873341,[[203.15,159.63],[203.14,55.37],[203.13,460.91],[203.12,122.19],[203.11,531.97]],[[203.16,952.6],[203.17,320.29],[203.18,557.45],[203.19,1169.09],[203.2,3251.02]]]
["binance-futures","SOLUSDT",1757116873391,[[203.15,159.72],[203.14,52.95],[203.13,460.91],[203.12,129.62],[203.11,539.82]],[[203.16,952.89],[203.17,320.29],[203.18,559.78],[203.19,1169.09],[203.2,3251.02]]]
["binance-futures","SOLUSDT",1757116873443,[[203.15,159.87],[203.14,55.39],[203.13,460.91],[203.12,109.9],[203.11,504.18]],[[203.16,952.89],[203.17,320.29],[203.18,561.22],[203.19,1169.09],[203.2,3251.02]]]
["binance-futures","SOLUSDT",1757116873496,[[203.15,194.31],[203.14,72.5],[203.13,639.89],[203.12,120.74],[203.11,504.18]],[[203.16,952.89],[203.17,320.29],[203.18,561.22],[203.19,1169.09],[203.2,3241.15]]]
["binance-futures","SOLUSDT",1757116873549,[[203.15,200.15],[203.14,72.5],[203.13,639.89],[203.12,123.44],[203.11,504.18]],[[203.16,951.66],[203.17,320.29],[203.18,561.22],[203.19,1175.1],[203.2,3241.15]]]
["binance-futures","SOLUSDT",1757116873597,[[203.15,200.3],[203.14,72.5],[203.13,594.14],[203.12,123.44],[203.11,504.18]],[[203.16,951.66],[203.17,320.29],[203.18,560.74],[203.19,1175.1],[203.2,3241.15]]]
["binance-futures","SOLUSDT",1757116873653,[[203.15,175.81],[203.14,136.91],[203.13,591.76],[203.12,98.18],[203.11,502.43]],[[203.16,1020.14],[203.17,320.29],[203.18,561.22],[203.19,1176.85],[203.2,3241.15]]]
["binance-futures","SOLUSDT",1757116873706,[[203.15,112.34],[203.14,110.61],[203.13,475.57],[203.12,98.18],[203.11,579.35]],[[203.16,1153.86],[203.17,320.29],[203.18,621.22],[203.19,1171.11],[203.2,3249.8]]]
["binance-futures","SOLUSDT",1757116873756,[[203.15,136.21],[203.14,110.61],[203.13,475.57],[203.12,98.18],[203.11,538.42]],[[203.16,1152.63],[203.17,330.07],[203.18,621.22],[203.19,1172.82],[203.2,3251.51]]]
["binance-futures","SOLUSDT",1757116873806,[[203.15,136.21],[203.14,110.61],[203.13,460.8],[203.12,109.39],[203.11,538.42]],[[203.16,1152.63],[203.17,330.07],[203.18,621.22],[203.19,1172.82],[203.2,3251.51]]]
["binance-futures","SOLUSDT",1757116873860,[[203.15,271.95],[203.14,135.4],[203.13,474.41],[203.12,146.38],[203.11,538.42]],[[203.16,976.9],[203.17,329.92],[203.18,621.22],[203.19,1172.82],[203.2,3251.51]]]
["binance-futures","SOLUSDT",1757116873912,[[203.15,271.97],[203.14,135.4],[203.13,474.44],[203.12,233.61],[203.11,538.42]],[[203.16,976.9],[203.17,329.92],[203.18,620.74],[203.19,1172.82],[203.2,3256.1]]]
["binance-futures","SOLUSDT",1757116873958,[[203.15,272.12],[203.14,135.4],[203.13,474.44],[203.12,236.67],[203.11,538.42]],[[203.16,976.9],[203.17,329.92],[203.18,620.74],[203.19,1172.34],[203.2,3256.1]]]
["binance-futures","SOLUSDT",1757116874018,[[203.15,59.08],[203.14,53.34],[203.13,114.66],[203.12,195.5],[203.11,537.78]],[[203.16,1075.19],[203.17,330.25],[203.18,620.74],[203.19,1173.06],[203.2,3265.94]]]
["binance-futures","SOLUSDT",1757116874073,[[203.14,169.74],[203.13,135.15],[203.12,130.7],[203.11,584.38]],[[203.15,969.71],[203.16,299.25],[203.17,351.13],[203.18,599.99],[203.19,1354.47]]]
["binance-futures","SOLUSDT",1757116874121,[[203.14,175.58],[203.13,144.97],[203.12,146.49],[203.11,596.79],[203.1,764.08]],[[203.15,895.03],[203.16,299.26],[203.17,351.67],[203.18,608.52],[203.19,1354.44]]]
["binance-futures","SOLUSDT",1757116874177,[[203.14,87.1],[203.13,125.43],[203.12,130.43],[203.11,596.79],[203.1,583.69]],[[203.15,1013.66],[203.16,298.03],[203.17,351.67],[203.18,606.81],[203.19,1353.21]]]
["binance-futures","SOLUSDT",1757116874226,[[203.14,81.26],[203.13,125.46],[203.12,358.03],[203.11,565.24],[203.1,583.66]],[[203.15,1132.46],[203.16,297.93],[203.17,351.67],[203.18,608.04],[203.19,1368.79]]]
["binance-futures","SOLUSDT",1757116874274,[[203.14,81.26],[203.13,158.09],[203.12,358.03],[203.11,565.24],[203.1,583.63]],[[203.15,1132.49],[203.16,299.13],[203.17,351.67],[203.18,608.04],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874331,[[203.14,81.26],[203.13,158.09],[203.12,343.26],[203.11,580.01],[203.1,583.63]],[[203.15,1136.49],[203.16,294.84],[203.17,351.67],[203.18,608.04],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874383,[[203.14,82.43],[203.13,158.09],[203.12,343.26],[203.11,580.01],[203.1,583.63]],[[203.15,1136.84],[203.16,294.78],[203.17,351.67],[203.18,608.07],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874489,[[203.14,82.58],[203.13,175.07],[203.12,345.62],[203.11,580.01],[203.1,583.63]],[[203.15,1141.76],[203.16,285.81],[203.17,344.87],[203.18,608.07],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874538,[[203.14,82.58],[203.13,177.52],[203.12,362.08],[203.11,667.34],[203.1,593.43]],[[203.15,1141.76],[203.16,285.81],[203.17,344.87],[203.18,608.07],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874613,[[203.14,82.73],[203.13,177.52],[203.12,362.08],[203.11,667.34],[203.1,593.43]],[[203.15,1141.76],[203.16,297.17],[203.17,344.87],[203.18,608.07],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874665,[[203.14,82.73],[203.13,175.07],[203.12,359.72],[203.11,667.34],[203.1,593.43]],[[203.15,1141.63],[203.16,297.17],[203.17,344.87],[203.18,607.59],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874781,[[203.14,82.88],[203.13,177.51],[203.12,359.72],[203.11,667.4],[203.1,593.43]],[[203.15,1141.63],[203.16,297.17],[203.17,344.87],[203.18,607.59],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874836,[[203.14,82.88],[203.13,177.51],[203.12,359.72],[203.11,667.4],[203.1,583.59]],[[203.15,1141.63],[203.16,295.94],[203.17,344.87],[203.18,607.59],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874889,[[203.14,82.88],[203.13,175.07],[203.12,359.72],[203.11,667.4],[203.1,583.59]],[[203.15,1141.63],[203.16,295.94],[203.17,344.87],[203.18,607.59],[203.19,1442.58]]]
["binance-futures","SOLUSDT",1757116874941,[[203.13,92.27],[203.12,34.08],[203.11,373.59],[203.1,635.1]],[[203.14,1606.36],[203.15,297.88],[203.16,322.25],[203.17,378.31],[203.18,622.74]]]
["binance-futures","SOLUSDT",1757116874992,[[203.13,92.07],[203.12,69.45],[203.11,373.56],[203.1,405.36],[203.09,199.03]],[[203.14,1606.23],[203.15,244.46],[203.16,326.45],[203.17,380.83],[203.18,622.77]]]
["binance-futures","SOLUSDT",1757116875043,[[203.13,168.95],[203.12,141.2],[203.11,466.94],[203.1,334.8],[203.09,180.83]],[[203.14,1315.83],[203.15,240.13],[203.16,336.33],[203.17,381.31],[203.18,622.09]]]
["binance-futures","SOLUSDT",1757116875098,[[203.13,226.58],[203.12,141.2],[203.11,466.94],[203.1,352.67],[203.09,191.98]],[[203.14,1247.35],[203.15,240.06],[203.16,336.33],[203.17,381.31],[203.18,623.32]]]
["binance-futures","SOLUSDT",1757116875143,[[203.13,226.58],[203.12,143.56],[203.11,466.94],[203.1,371.25],[203.09,201.78]],[[203.14,1118.55],[203.15,240.06],[203.16,326.45],[203.17,380.83],[203.18,618.4]]]
["binance-futures","SOLUSDT",1757116875199,[[203.13,188.07],[203.12,319.83],[203.11,466.94],[203.1,360.1],[203.09,180.83]],[[203.14,1122.72],[203.15,241.23],[203.16,326.3],[203.17,380.83],[203.18,628.28]]]
["binance-futures","SOLUSDT",1757116875255,[[203.13,188.07],[203.12,313.64],[203.11,466.94],[203.1,360.1],[203.09,180.86]],[[203.14,1188.52],[203.15,241.23],[203.16,326.3],[203.17,380.83],[203.18,628.28]]]
["binance-futures","SOLUSDT",1757116875304,[[203.13,162.81],[203.12,313.64],[203.11,466.94],[203.1,372.14],[203.09,180.86]],[[203.14,1182.84],[203.15,244.37],[203.16,326.3],[203.17,380.83],[203.18,628.76]]]
["binance-futures","SOLUSDT",1757116875358,[[203.13,162.81],[203.12,313.64],[203.11,466.94],[203.1,372.17],[203.09,180.8]],[[203.14,1184.75],[203.15,244.37],[203.16,326.33],[203.17,380.83],[203.18,628.76]]]
["binance-futures","SOLUSDT",1757116875408,[[203.13,162.81],[203.12,313.64],[203.11,466.94],[203.1,372.17],[203.09,180.8]],[[203.14,1116.98],[203.15,239.45],[203.16,326.33],[203.17,380.83],[203.18,628.76]]]
["binance-futures","SOLUSDT",1757116875456,[[203.13,153.93],[203.12,313.64],[203.11,466.94],[203.1,377.74],[203.09,180.83]],[[203.14,1199.35],[203.15,239.45],[203.16,326.33],[203.17,380.89],[203.18,628.82]]]
["binance-futures","SOLUSDT",1757116875555,[[203.13,153.93],[203.12,313.64],[203.11,466.94],[203.1,377.74],[203.09,180.83]],[[203.14,1202.12],[203.15,239.45],[203.16,323.56],[203.17,380.89],[203.18,689.13]]]
["binance-futures","SOLUSDT",1757116875616,[[203.13,154.38],[203.12,313.64],[203.11,466.94],[203.1,388.7],[203.09,191.79]],[[203.14,1193.15],[203.15,239.45],[203.16,323.56],[203.17,380.89],[203.18,689.13]]]
["binance-futures","SOLUSDT",1757116875670,[[203.13,154.65],[203.12,313.64],[203.11,466.94],[203.1,388.7],[203.09,191.79]],[[203.14,1193.15],[203.15,239.45],[203.16,323.56],[203.17,380.89],[203.18,689.13]]]
["binance-futures","SOLUSDT",1757116875719,[[203.13,91.24],[203.12,97.8],[203.11,331.59],[203.1,511.66],[203.09,191.79]],[[203.14,1368.8],[203.15,259.59],[203.16,325.52],[203.17,380.89],[203.18,683.08]]]
["binance-futures","SOLUSDT",1757116875774,[[203.13,150.87],[203.12,100.69],[203.11,490.08],[203.1,387.29],[203.09,191.79]],[[203.14,1014.36],[203.15,256.49],[203.16,325.52],[203.17,380.89],[203.18,683.08]]]
["binance-futures","SOLUSDT",1757116875831,[[203.13,156.8],[203.12,100.69],[203.11,490.08],[203.1,387.29],[203.09,201.62]],[[203.14,928.6],[203.15,245.17],[203.16,325.52],[203.17,380.89],[203.18,690.64]]]
["binance-futures","SOLUSDT",1757116875882,[[203.13,253.2],[203.12,93.83],[203.11,490.08],[203.1,376.33],[203.09,201.62]],[[203.14,767.52],[203.15,255.21],[203.16,325.52],[203.17,380.89],[203.18,690.64]]]
["binance-futures","SOLUSDT",1757116875934,[[203.13,253.5],[203.12,111.74],[203.11,661.45],[203.1,376.33],[203.09,201.62]],[[203.14,765.61],[203.15,245.17],[203.16,325.52],[203.17,372.13],[203.18,680.76]]]
["binance-futures","SOLUSDT",1757116875988,[[203.13,253.5],[203.12,252.37],[203.11,526.12],[203.1,376.33],[203.09,201.62]],[[203.14,756.44],[203.15,245.17],[203.16,325.52],[203.17,372.13],[203.18,693.44]]]
["binance-futures","SOLUSDT",1757116876039,[[203.13,253.5],[203.12,249.93],[203.11,526.12],[203.1,387.13],[203.09,201.62]],[[203.14,756.44],[203.15,245.17],[203.16,325.52],[203.17,372.13],[203.18,693.44]]]
["binance-futures","SOLUSDT",1757116876100,[[203.13,464.53],[203.12,331.78],[203.11,624.25],[203.1,387.13],[203.09,206.37]],[[203.14,529.24],[203.15,127.2],[203.16,292.38],[203.17,359.51],[203.18,693.44]]]
["binance-futures","SOLUSDT",1757116876148,[[203.13,531.15],[203.12,198.91],[203.11,625.96],[203.1,387.13],[203.09,206.37]],[[203.14,529.2],[203.15,118.52],[203.16,198.39],[203.17,352.88],[203.18,693.44]]]
["binance-futures","SOLUSDT",1757116876196,[[203.13,531.15],[203.12,198.91],[203.11,625.96],[203.1,387.13],[203.09,206.37]],[[203.14,485.67],[203.15,113.64],[203.16,198.39],[203.17,352.88],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876256,[[203.13,531.24],[203.12,199.39],[203.11,625.96],[203.1,387.13],[203.09,206.37]],[[203.14,485.83],[203.15,116.05],[203.16,195.39],[203.17,364.34],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876315,[[203.13,531.24],[203.12,186.91],[203.11,625.96],[203.1,387.13],[203.09,206.37]],[[203.14,485.83],[203.15,116.05],[203.16,206.85],[203.17,366.7],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876363,[[203.13,531.24],[203.12,186.91],[203.11,625.96],[203.1,387.13],[203.09,206.37]],[[203.14,486.18],[203.15,127.51],[203.16,210.95],[203.17,366.7],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876417,[[203.13,547.33],[203.12,199.39],[203.11,625.93],[203.1,391.93],[203.09,206.43]],[[203.14,485.62],[203.15,116.08],[203.16,214.05],[203.17,366.7],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876468,[[203.13,547.33],[203.12,199.39],[203.11,625.93],[203.1,391.93],[203.09,206.43]],[[203.14,462.76],[203.15,113.67],[203.16,204.48],[203.17,366.7],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876526,[[203.13,553.19],[203.12,269.23],[203.11,625.93],[203.1,391.93],[203.09,128.1]],[[203.14,366.36],[203.15,61.73],[203.16,193.02],[203.17,274.29],[203.18,693.47]]]
["binance-futures","SOLUSDT",1757116876577,[[203.13,621.67],[203.12,272.36],[203.11,626.41],[203.1,385.02],[203.09,128.58]],[[203.14,316.78],[203.15,21.72],[203.16,192.52],[203.17,244.68],[203.18,692.47]]]
["binance-futures","SOLUSDT",1757116876628,[[203.13,734.93],[203.12,272.39],[203.11,643.56],[203.1,297.69],[203.09,131.09]],[[203.14,113.11],[203.15,21.72],[203.16,147.24],[203.17,197.59],[203.18,675.85]]]
["binance-futures","SOLUSDT",1757116876679,[[203.13,734.96],[203.12,293.71],[203.11,621.06],[203.1,303.72],[203.09,160.93]],[[203.14,110.94],[203.15,19.58],[203.16,77.57],[203.17,308.99],[203.18,545.72]]]
["binance-futures","SOLUSDT",1757116876732,[[203.13,734.99],[203.12,301.98],[203.11,621.06],[203.1,419.94],[203.09,213.18]],[[203.14,100.63],[203.15,19.58],[203.16,79.45],[203.17,308.99],[203.18,548.11]]]
["binance-futures","SOLUSDT",1757116876785,[[203.13,734.99],[203.12,301.98],[203.11,621.54],[203.1,435.37],[203.09,216.35]],[[203.14,100.78],[203.15,27.01],[203.16,79.45],[203.17,308.99],[203.18,548.11]]]
["binance-futures","SOLUSDT",1757116876822,[[203.13,735.62],[203.12,301.98],[203.11,621.54],[203.1,435.85],[203.09,216.35]],[[203.14,100.78],[203.15,27.01],[203.16,79.45],[203.17,308.99],[203.18,548.11]]]
["binance-futures","SOLUSDT",1757116876872,[[203.13,735.62],[203.12,301.98],[203.11,621.54],[203.1,435.85],[203.09,216.35]],[[203.14,100.78],[203.15,27.01],[203.16,79.45],[203.17,308.99],[203.18,555.71]]]
["binance-futures","SOLUSDT",1757116876916,[[203.13,735.62],[203.12,301.98],[203.11,621.54],[203.1,438.31],[203.09,216.35]],[[203.14,100.78],[203.15,27.01],[203.16,79.45],[203.17,308.99],[203.18,555.71]]]
["binance-futures","SOLUSDT",1757116876996,[[203.13,735.8],[203.12,301.98],[203.11,621.54],[203.1,438.31],[203.09,216.35]],[[203.14,100.81],[203.15,27.24],[203.16,79.48],[203.17,308.99],[203.18,548.11]]]
["binance-futures","SOLUSDT",1757116877051,[[203.13,686.6],[203.12,287.07],[203.11,627.98],[203.1,451.47],[203.09,230.01]],[[203.14,101.79],[203.15,27.24],[203.16,317.01],[203.17,325.59],[203.18,555.75]]]
["binance-futures","SOLUSDT",1757116877099,[[203.13,776.4],[203.12,302.41],[203.11,627.98],[203.1,451.47],[203.09,230.01]],[[203.14,101.79],[203.15,27.24],[203.16,317.01],[203.17,323.19],[203.18,548.11]]]
["binance-futures","SOLUSDT",1757116877147,[[203.13,700.85],[203.12,287.07],[203.11,627.98],[203.1,511.4],[203.09,230.01]],[[203.14,101.79],[203.15,27.5],[203.16,317.01],[203.17,323.19],[203.18,548.11]]]
["binance-futures","SOLUSDT",1757116877200,[[203.13,632.37],[203.12,287.07],[203.11,650.38],[203.1,511.4],[203.09,230.01]],[[203.14,101.79],[203.15,27.5],[203.16,332.38],[203.17,323.19],[203.18,555.75]]]
["binance-futures","SOLUSDT",1757116877231,[[203.13,632.52],[203.12,287.07],[203.11,650.38],[203.1,511.4],[203.09,230.01]],[[203.14,101.79],[203.15,27.5],[203.16,332.38],[203.17,323.19],[203.18,555.75]]]
["binance-futures","SOLUSDT",1757116877313,[[203.13,632.52],[203.12,287.07],[203.11,650.38],[203.1,511.4],[203.09,230.01]],[[203.14,101.79],[203.15,27.54],[203.16,332.38],[203.17,323.19],[203.18,555.75]]]
["binance-futures","SOLUSDT",1757116877365,[[203.13,632.86],[203.12,287.07],[203.11,650.38],[203.1,511.4],[203.09,230.01]],[[203.14,101.79],[203.15,27.54],[203.16,332.38],[203.17,323.19],[203.18,555.75]]]
["binance-futures","SOLUSDT",1757116877417,[[203.13,632.86],[203.12,305.26],[203.11,652.23],[203.1,511.4],[203.09,230.01]],[[203.14,102.02],[203.15,27.54],[203.16,332.38],[203.17,323.19],[203.18,555.75]]]
["binance-futures","SOLUSDT",1757116877473,[[203.13,713.43],[203.12,287.55],[203.11,636.89],[203.1,521.22],[203.09,229.87]],[[203.14,131.05],[203.15,27.54],[203.16,332.38],[203.17,338.53],[203.18,571.09]]]
["binance-futures","SOLUSDT",1757116877519,[[203.13,645.56],[203.12,287.55],[203.11,657.81],[203.1,539.25],[203.09,229.87]],[[203.14,119.71],[203.15,27.54],[203.16,332.38],[203.17,323.19],[203.18,571.09]]]
["binance-futures","SOLUSDT",1757116877575,[[203.13,782.52],[203.12,307.31],[203.11,657.81],[203.1,549.05],[203.09,229.87]],[[203.14,112.07],[203.15,27.54],[203.16,331.18],[203.17,323.19],[203.18,571.12]]]
["binance-futures","SOLUSDT",1757116877631,[[203.13,852.39],[203.12,318.23],[203.11,657.81],[203.1,481.69],[203.09,229.87]],[[203.14,111.09],[203.15,20.07],[203.16,313.04],[203.17,323.19],[203.18,581.75]]]
["binance-futures","SOLUSDT",1757116877682,[[203.13,789.65],[203.12,338.89],[203.11,657.81],[203.1,481.69],[203.09,233.87]],[[203.14,89.75],[203.15,20.07],[203.16,255.45],[203.17,323.19],[203.18,585.75]]]
["binance-futures","SOLUSDT",1757116877727,[[203.13,790.11],[203.12,345.86],[203.11,657.81],[203.1,481.69],[203.09,230.35]],[[203.14,96.34],[203.15,12.73],[203.16,270.22],[203.17,311.25],[203.18,552.14]]]
["binance-futures","SOLUSDT",1757116877784,[[203.13,784.4],[203.12,345.86],[203.11,657.81],[203.1,481.69],[203.09,230.35]],[[203.14,96.49],[203.15,12.73],[203.16,270.22],[203.17,297.69],[203.18,552.14]]]
["binance-futures","SOLUSDT",1757116877808,[[203.13,784.4],[203.12,345.86],[203.11,657.81],[203.1,481.69],[203.09,230.35]],[[203.14,96.49],[203.15,12.73],[203.16,270.22],[203.17,297.69],[203.18,559.78]]]
["binance-futures","SOLUSDT",1757116877891,[[203.13,714.56],[203.12,345.86],[203.11,657.81],[203.1,541.62],[203.09,230.35]],[[203.14,96.49],[203.15,12.73],[203.16,270.22],[203.17,316.42],[203.18,559.78]]]
["binance-futures","SOLUSDT",1757116877944,[[203.13,714.56],[203.12,345.86],[203.11,657.81],[203.1,541.62],[203.09,230.35]],[[203.14,96.49],[203.15,12.73],[203.16,270.22],[203.17,316.42],[203.18,562.11]]]
["binance-futures","SOLUSDT",1757116878020,[[203.13,714.56],[203.12,345.86],[203.11,657.81],[203.1,541.62],[203.09,240.2]],[[203.14,95.88],[203.15,12.73],[203.16,270.22],[203.17,316.42],[203.18,562.11]]]
["binance-futures","SOLUSDT",1757116878052,[[203.13,636.48],[203.12,301.44],[203.11,623.05],[203.1,425.35],[203.09,360.42]],[[203.14,212.2],[203.15,12.73],[203.16,292.3],[203.17,324.67],[203.18,571.95]]]
["binance-futures","SOLUSDT",1757116878122,[[203.13,634.9],[203.12,301.44],[203.11,623.05],[203.1,444.02],[203.09,360.42]],[[203.14,212.2],[203.15,31.31],[203.16,331.51],[203.17,326.91],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878148,[[203.13,704.96],[203.12,301.44],[203.11,643.75],[203.1,444.02],[203.09,360.42]],[[203.14,201.06],[203.15,12.73],[203.16,331.51],[203.17,321.0],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878228,[[203.13,634.87],[203.12,301.44],[203.11,643.75],[203.1,444.02],[203.09,360.42]],[[203.14,201.03],[203.15,31.89],[203.16,331.51],[203.17,326.91],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878281,[[203.13,619.2],[203.12,301.44],[203.11,623.05],[203.1,443.54],[203.09,310.72]],[[203.14,201.03],[203.15,34.31],[203.16,331.51],[203.17,326.91],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878302,[[203.13,619.35],[203.12,301.44],[203.11,643.39],[203.1,443.54],[203.09,310.72]],[[203.14,201.03],[203.15,31.89],[203.16,331.51],[203.17,327.39],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878364,[[203.13,619.35],[203.12,303.79],[203.11,650.76],[203.1,443.54],[203.09,310.72]],[[203.14,201.03],[203.15,31.89],[203.16,331.51],[203.17,327.39],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878438,[[203.13,618.97],[203.12,303.79],[203.11,650.76],[203.1,443.54],[203.09,310.72]],[[203.14,201.03],[203.15,31.89],[203.16,331.51],[203.17,327.39],[203.18,610.65]]]
["binance-futures","SOLUSDT",1757116878489,[[203.13,756.07],[203.12,346.96],[203.11,669.59],[203.1,383.56],[203.09,306.72]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,302.75],[203.18,584.43]]]
["binance-futures","SOLUSDT",1757116878539,[[203.13,756.07],[203.12,349.83],[203.11,669.59],[203.1,383.56],[203.09,306.72]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,302.75],[203.18,584.43]]]
["binance-futures","SOLUSDT",1757116878656,[[203.13,681.88],[203.12,349.83],[203.11,669.59],[203.1,383.56],[203.09,306.72]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,327.49],[203.18,610.94]]]
["binance-futures","SOLUSDT",1757116878706,[[203.13,681.88],[203.12,349.83],[203.11,669.59],[203.1,408.67],[203.09,306.72]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,327.49],[203.18,613.4]]]
["binance-futures","SOLUSDT",1757116878771,[[203.13,750.36],[203.12,349.83],[203.11,669.59],[203.1,408.67],[203.09,305.74]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,321.58],[203.18,613.4]]]
["binance-futures","SOLUSDT",1757116878841,[[203.13,681.88],[203.12,349.83],[203.11,669.59],[203.1,408.67],[203.09,305.74]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,321.58],[203.18,613.4]]]
["binance-futures","SOLUSDT",1757116878970,[[203.13,818.84],[203.12,349.83],[203.11,669.59],[203.1,408.67],[203.09,305.74]],[[203.14,104.63],[203.15,12.73],[203.16,272.49],[203.17,321.58],[203.18,605.72]]]
["binance-futures","SOLUSDT",1757116879029,[[203.13,681.88],[203.12,310.66],[203.11,669.59],[203.1,409.15],[203.09,305.74]],[[203.14,104.87],[203.15,12.73],[203.16,291.2],[203.17,321.58],[203.18,613.44]]]
["binance-futures","SOLUSDT",1757116879086,[[203.13,680.89],[203.12,310.66],[203.11,650.76],[203.1,409.15],[203.09,305.74]],[[203.14,104.87],[203.15,12.73],[203.16,291.2],[203.17,329.86],[203.18,613.44]]]
["binance-futures","SOLUSDT",1757116879142,[[203.13,689.06],[203.12,330.21],[203.11,650.76],[203.1,409.15],[203.09,305.74]],[[203.14,105.02],[203.15,12.73],[203.16,291.2],[203.17,323.92],[203.18,613.44]]]
["binance-futures","SOLUSDT",1757116879204,[[203.13,763.25],[203.12,354.33],[203.11,686.69],[203.1,413.16],[203.09,306.22]],[[203.14,85.27],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,603.26]]]
["binance-futures","SOLUSDT",1757116879262,[[203.13,769.84],[203.12,354.48],[203.11,686.69],[203.1,413.16],[203.09,306.22]],[[203.14,85.57],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,610.98]]]
["binance-futures","SOLUSDT",1757116879310,[[203.13,776.55],[203.12,354.48],[203.11,686.69],[203.1,430.38],[203.09,306.22]],[[203.14,85.57],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,610.98]]]
["binance-futures","SOLUSDT",1757116879360,[[203.13,782.26],[203.12,354.48],[203.11,686.69],[203.1,430.38],[203.09,306.22]],[[203.14,85.72],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,610.98]]]
["binance-futures","SOLUSDT",1757116879422,[[203.13,794.56],[203.12,354.48],[203.11,686.8],[203.1,430.38],[203.09,306.22]],[[203.14,85.72],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,610.98]]]
["binance-futures","SOLUSDT",1757116879472,[[203.13,788.42],[203.12,354.48],[203.11,686.8],[203.1,430.38],[203.09,306.48]],[[203.14,85.72],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,610.98]]]
["binance-futures","SOLUSDT",1757116879532,[[203.13,788.42],[203.12,354.48],[203.11,686.8],[203.1,430.38],[203.09,306.48]],[[203.14,85.87],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,610.98]]]
["binance-futures","SOLUSDT",1757116879585,[[203.13,863.23],[203.12,354.48],[203.11,686.8],[203.1,430.38],[203.09,306.48]],[[203.14,85.8],[203.15,12.73],[203.16,272.37],[203.17,322.72],[203.18,590.1]]]
["binance-futures","SOLUSDT",1757116879643,[[203.13,863.23],[203.12,354.48],[203.11,686.8],[203.1,430.38],[203.09,306.48]],[[203.14,85.8],[203.15,12.73],[203.16,272.37],[203.17,336.4],[203.18,590.1]]]
["binance-futures","SOLUSDT",1757116879703,[[203.13,863.23],[203.12,354.48],[203.11,686.8],[203.1,435.03],[203.09,306.48]],[[203.14,85.8],[203.15,12.73],[203.16,272.37],[203.17,336.4],[203.18,590.1]]]
["binance-futures","SOLUSDT",1757116879748,[[203.13,863.23],[203.12,354.48],[203.11,686.8],[203.1,435.03],[203.09,306.48]],[[203.14,85.8],[203.15,12.73],[203.16,272.37],[203.17,336.4],[203.18,590.1]]]
["binance-futures","SOLUSDT",1757116879809,[[203.13,862.67],[203.12,354.48],[203.11,686.8],[203.1,435.03],[203.09,306.48]],[[203.14,85.8],[203.15,12.73],[203.16,290.85],[203.17,336.4],[203.18,590.1]]]
["binance-futures","SOLUSDT",1757116879859,[[203.13,861.98],[203.12,336.38],[203.11,686.8],[203.1,435.03],[203.09,306.48]],[[203.14,85.8],[203.15,12.73],[203.16,290.85],[203.17,338.92],[203.18,597.82]]]
["binance-futures","SOLUSDT",1757116879952,[[203.13,861.98],[203.12,316.83],[203.11,686.8],[203.1,435.03],[203.09,306.48]],[[203.14,85.88],[203.15,12.73],[203.16,290.85],[203.17,338.92],[203.18,597.82]]]
["binance-futures","SOLUSDT",1757116880068,[[203.13,861.98],[203.12,316.83],[203.11,686.8],[203.1,435.03],[203.09,306.48]],[[203.14,131.48],[203.15,12.73],[203.16,244.27],[203.17,344.89],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880121,[[203.13,811.71],[203.12,335.08],[203.11,686.8],[203.1,502.29],[203.09,306.48]],[[203.14,128.38],[203.15,12.47],[203.16,244.27],[203.17,344.89],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880167,[[203.13,826.74],[203.12,355.04],[203.11,686.8],[203.1,502.21],[203.09,306.48]],[[203.14,128.38],[203.15,12.47],[203.16,244.27],[203.17,336.4],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880226,[[203.13,826.74],[203.12,355.04],[203.11,686.8],[203.1,502.21],[203.09,306.48]],[[203.14,128.52],[203.15,12.47],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880279,[[203.13,826.77],[203.12,355.04],[203.11,686.8],[203.1,502.21],[203.09,306.48]],[[203.14,128.52],[203.15,12.47],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880388,[[203.13,826.45],[203.12,319.99],[203.11,668.7],[203.1,502.21],[203.09,306.48]],[[203.14,128.52],[203.15,12.47],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880434,[[203.13,826.45],[203.12,317.64],[203.11,666.36],[203.1,502.21],[203.09,306.48]],[[203.14,129.56],[203.15,14.9],[203.16,246.69],[203.17,344.82],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880511,[[203.13,826.45],[203.12,334.7],[203.11,682.16],[203.1,502.21],[203.09,306.48]],[[203.14,129.26],[203.15,12.47],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880563,[[203.13,821.27],[203.12,337.09],[203.11,682.16],[203.1,502.21],[203.09,306.48]],[[203.14,129.5],[203.15,9.01],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880600,[[203.13,821.27],[203.12,337.09],[203.11,682.16],[203.1,502.21],[203.09,306.48]],[[203.14,129.5],[203.15,9.01],[203.16,244.27],[203.17,336.4],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880660,[[203.13,821.27],[203.12,337.09],[203.11,682.16],[203.1,502.21],[203.09,306.48]],[[203.14,129.5],[203.15,9.01],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880755,[[203.13,821.27],[203.12,334.7],[203.11,682.16],[203.1,502.21],[203.09,306.48]],[[203.14,130.3],[203.15,11.43],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880798,[[203.13,821.27],[203.12,334.13],[203.11,682.16],[203.1,503.43],[203.09,306.48]],[[203.14,130.6],[203.15,8.98],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880834,[[203.13,821.27],[203.12,317.83],[203.11,682.16],[203.1,503.43],[203.09,306.48]],[[203.14,131.58],[203.15,8.98],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880903,[[203.13,881.75],[203.12,336.54],[203.11,682.16],[203.1,436.17],[203.09,306.48]],[[203.14,132.11],[203.15,1.55],[203.16,244.27],[203.17,336.4],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116880954,[[203.13,881.75],[203.12,322.93],[203.11,682.16],[203.1,436.17],[203.09,306.48]],[[203.14,132.43],[203.15,1.55],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116881016,[[203.13,881.75],[203.12,336.84],[203.11,682.16],[203.1,439.11],[203.09,380.75]],[[203.14,132.97],[203.15,1.55],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116881068,[[203.13,881.75],[203.12,320.53],[203.11,682.16],[203.1,439.11],[203.09,380.75]],[[203.14,133.25],[203.15,1.55],[203.16,244.27],[203.17,342.37],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116881119,[[203.13,881.82],[203.12,320.53],[203.11,682.16],[203.1,439.11],[203.09,380.75]],[[203.14,133.25],[203.15,1.55],[203.16,251.7],[203.17,342.4],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116881177,[[203.13,881.82],[203.12,320.53],[203.11,682.16],[203.1,439.11],[203.09,380.75]],[[203.14,134.25],[203.15,3.96],[203.16,254.11],[203.17,342.4],[203.18,595.49]]]
["binance-futures","SOLUSDT",1757116881224,[[203.13,881.62],[203.12,320.53],[203.11,646.02],[203.1,420.53],[203.09,366.61]],[[203.14,134.25],[203.15,19.0],[203.16,251.7],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881272,[[203.13,881.62],[203.12,320.53],[203.11,646.02],[203.1,420.53],[203.09,366.61]],[[203.14,134.25],[203.15,19.03],[203.16,254.11],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881328,[[203.13,881.62],[203.12,320.53],[203.11,646.02],[203.1,435.04],[203.09,366.61]],[[203.14,139.55],[203.15,16.69],[203.16,251.7],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881374,[[203.13,881.62],[203.12,320.53],[203.11,661.69],[203.1,435.04],[203.09,366.61]],[[203.14,139.55],[203.15,16.69],[203.16,251.7],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881412,[[203.13,881.62],[203.12,320.53],[203.11,661.69],[203.1,435.04],[203.09,366.61]],[[203.14,139.66],[203.15,16.69],[203.16,251.7],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881548,[[203.13,881.65],[203.12,320.53],[203.11,661.69],[203.1,435.04],[203.09,366.61]],[[203.14,139.69],[203.15,16.69],[203.16,251.7],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881591,[[203.13,881.62],[203.12,320.53],[203.11,676.2],[203.1,435.04],[203.09,366.61]],[[203.14,139.53],[203.15,16.69],[203.16,251.7],[203.17,336.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881651,[[203.13,881.62],[203.12,320.53],[203.11,676.2],[203.1,435.04],[203.09,366.61]],[[203.14,139.5],[203.15,16.69],[203.16,251.7],[203.17,342.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881765,[[203.13,881.65],[203.12,352.77],[203.11,676.2],[203.1,435.04],[203.09,366.61]],[[203.14,134.64],[203.15,1.58],[203.16,233.22],[203.17,336.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881818,[[203.13,881.65],[203.12,355.71],[203.11,676.68],[203.1,435.04],[203.09,366.61]],[[203.14,134.64],[203.15,1.55],[203.16,233.22],[203.17,336.4],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881897,[[203.13,752.65],[203.12,325.86],[203.11,661.45],[203.1,496.63],[203.09,366.61]],[[203.14,134.61],[203.15,73.52],[203.16,248.79],[203.17,343.12],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881924,[[203.13,752.65],[203.12,323.47],[203.11,645.78],[203.1,486.84],[203.09,366.61]],[[203.14,134.81],[203.15,75.93],[203.16,270.84],[203.17,360.98],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116881996,[[203.13,752.65],[203.12,253.63],[203.11,645.78],[203.1,486.84],[203.09,428.69]],[[203.14,134.84],[203.15,91.41],[203.16,270.84],[203.17,363.41],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882032,[[203.13,726.08],[203.12,249.63],[203.11,645.3],[203.1,472.33],[203.09,432.21]],[[203.14,152.87],[203.15,98.6],[203.16,277.91],[203.17,363.89],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882105,[[203.13,724.51],[203.12,249.63],[203.11,645.3],[203.1,469.97],[203.09,432.21]],[[203.14,162.19],[203.15,98.63],[203.16,270.87],[203.17,363.89],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882141,[[203.13,711.73],[203.12,249.63],[203.11,645.3],[203.1,469.01],[203.09,431.73]],[[203.14,165.21],[203.15,98.69],[203.16,270.87],[203.17,363.89],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882211,[[203.13,705.02],[203.12,249.63],[203.11,645.3],[203.1,469.01],[203.09,431.73]],[[203.14,165.36],[203.15,83.21],[203.16,278.21],[203.17,371.11],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882267,[[203.13,705.02],[203.12,249.63],[203.11,622.51],[203.1,469.01],[203.09,431.73]],[[203.14,165.36],[203.15,83.21],[203.16,278.21],[203.17,371.11],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882321,[[203.13,705.02],[203.12,249.63],[203.11,638.01],[203.1,483.53],[203.09,369.65]],[[203.14,165.22],[203.15,75.92],[203.16,262.73],[203.17,371.11],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882374,[[203.13,705.05],[203.12,249.63],[203.11,638.01],[203.1,483.53],[203.09,369.65]],[[203.14,159.41],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882415,[[203.13,705.02],[203.12,249.63],[203.11,638.01],[203.1,483.53],[203.09,455.78]],[[203.14,159.38],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882472,[[203.13,705.09],[203.12,249.63],[203.11,652.38],[203.1,483.53],[203.09,455.78]],[[203.14,159.38],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882615,[[203.13,705.09],[203.12,265.13],[203.11,652.38],[203.1,483.53],[203.09,455.78]],[[203.14,159.19],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882688,[[203.13,705.09],[203.12,265.37],[203.11,652.38],[203.1,483.53],[203.09,455.78]],[[203.14,161.33],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882717,[[203.13,705.09],[203.12,329.91],[203.11,652.38],[203.1,483.53],[203.09,369.65]],[[203.14,161.33],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882768,[[203.13,705.09],[203.12,333.16],[203.11,652.38],[203.1,483.53],[203.09,369.65]],[[203.14,161.33],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882846,[[203.13,705.09],[203.12,337.89],[203.11,652.38],[203.1,483.53],[203.09,369.65]],[[203.14,155.66],[203.15,73.58],[203.16,248.79],[203.17,361.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116882898,[[203.13,712.49],[203.12,354.68],[203.11,652.38],[203.1,483.53],[203.09,369.65]],[[203.14,143.58],[203.15,59.24],[203.16,260.1],[203.17,355.51],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116883002,[[203.13,701.4],[203.12,322.39],[203.11,652.38],[203.1,493.32],[203.09,369.65]],[[203.14,143.73],[203.15,61.67],[203.16,255.05],[203.17,361.55],[203.18,576.74]]]
["binance-futures","SOLUSDT",1757116883039,[[203.13,707.11],[203.12,353.76],[203.11,653.6],[203.1,494.06],[203.09,369.65]],[[203.14,142.87],[203.15,59.21],[203.16,252.67],[203.17,346.07],[203.18,556.65]]]
["binance-futures","SOLUSDT",1757116883110,[[203.13,701.4],[203.12,353.76],[203.11,653.6],[203.1,494.25],[203.09,369.65]],[[203.14,143.02],[203.15,59.21],[203.16,260.1],[203.17,340.03],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883131,[[203.13,701.4],[203.12,353.76],[203.11,653.6],[203.1,494.73],[203.09,369.65]],[[203.14,143.15],[203.15,59.21],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883206,[[203.13,701.4],[203.12,353.76],[203.11,653.6],[203.1,494.73],[203.09,369.65]],[[203.14,143.22],[203.15,59.21],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883323,[[203.13,682.15],[203.12,322.39],[203.11,623.73],[203.1,494.73],[203.09,369.65]],[[203.14,143.22],[203.15,59.21],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883371,[[203.13,696.41],[203.12,322.39],[203.11,651.61],[203.1,494.73],[203.09,369.65]],[[203.14,143.22],[203.15,59.21],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883431,[[203.13,696.41],[203.12,322.39],[203.11,651.61],[203.1,498.73],[203.09,369.65]],[[203.14,143.21],[203.15,61.62],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883500,[[203.13,696.12],[203.12,336.86],[203.11,651.61],[203.1,498.73],[203.09,369.65]],[[203.14,143.84],[203.15,61.62],[203.16,266.73],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883533,[[203.13,701.89],[203.12,350.72],[203.11,651.61],[203.1,498.73],[203.09,369.65]],[[203.14,143.84],[203.15,59.21],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883609,[[203.13,543.91],[203.12,337.31],[203.11,651.61],[203.1,498.73],[203.09,369.65]],[[203.14,144.82],[203.15,61.63],[203.16,262.53],[203.17,348.49],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883655,[[203.13,542.33],[203.12,322.84],[203.11,651.61],[203.1,488.94],[203.09,369.65]],[[203.14,144.82],[203.15,59.21],[203.16,260.1],[203.17,348.49],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883703,[[203.13,542.33],[203.12,322.84],[203.11,651.61],[203.1,488.94],[203.09,369.65]],[[203.14,144.69],[203.15,59.21],[203.16,260.1],[203.17,348.49],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883766,[[203.13,542.33],[203.12,322.84],[203.11,638.2],[203.1,474.42],[203.09,369.65]],[[203.14,144.77],[203.15,72.62],[203.16,260.1],[203.17,346.1],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883815,[[203.13,542.33],[203.12,322.84],[203.11,638.2],[203.1,487.83],[203.09,369.65]],[[203.14,143.86],[203.15,72.62],[203.16,260.1],[203.17,360.57],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883858,[[203.13,542.34],[203.12,322.84],[203.11,638.2],[203.1,487.83],[203.09,369.65]],[[203.14,143.86],[203.15,72.62],[203.16,262.45],[203.17,360.57],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116883890,[[203.13,542.34],[203.12,322.84],[203.11,638.2],[203.1,487.83],[203.09,369.65]],[[203.14,143.86],[203.15,72.62],[203.16,260.1],[203.17,360.57],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884037,[[203.13,542.34],[203.12,322.84],[203.11,651.61],[203.1,487.83],[203.09,369.65]],[[203.14,143.89],[203.15,75.04],[203.16,262.48],[203.17,360.57],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884077,[[203.13,677.64],[203.12,337.31],[203.11,651.61],[203.1,497.62],[203.09,369.65]],[[203.14,143.89],[203.15,72.62],[203.16,260.1],[203.17,360.57],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884138,[[203.13,817.95],[203.12,353.06],[203.11,651.61],[203.1,435.55],[203.09,369.65]],[[203.14,143.65],[203.15,1.58],[203.16,244.53],[203.17,318.77],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884176,[[203.13,817.95],[203.12,353.06],[203.11,651.61],[203.1,438.01],[203.09,369.65]],[[203.14,143.65],[203.15,1.58],[203.16,244.53],[203.17,318.77],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884240,[[203.13,818.43],[203.12,353.06],[203.11,651.61],[203.1,438.49],[203.09,370.07]],[[203.14,143.65],[203.15,1.58],[203.16,244.53],[203.17,318.77],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884302,[[203.13,818.43],[203.12,353.06],[203.11,652.09],[203.1,438.49],[203.09,370.07]],[[203.14,143.8],[203.15,1.58],[203.16,244.53],[203.17,318.77],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884401,[[203.13,818.4],[203.12,353.06],[203.11,652.09],[203.1,438.49],[203.09,370.07]],[[203.14,143.73],[203.15,1.58],[203.16,244.53],[203.17,318.77],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884505,[[203.13,818.51],[203.12,353.06],[203.11,652.09],[203.1,438.49],[203.09,370.07]],[[203.14,143.1],[203.15,2.7],[203.16,244.53],[203.17,318.77],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884616,[[203.13,818.51],[203.12,353.06],[203.11,652.09],[203.1,438.49],[203.09,370.07]],[[203.14,143.25],[203.15,2.7],[203.16,244.53],[203.17,324.87],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884675,[[203.13,619.32],[203.12,342.13],[203.11,661.42],[203.1,518.98],[203.09,349.45]],[[203.14,154.61],[203.15,2.7],[203.16,263.68],[203.17,327.27],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884688,[[203.13,693.51],[203.12,362.42],[203.11,661.42],[203.1,518.98],[203.09,398.67]],[[203.14,143.98],[203.15,2.7],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884776,[[203.13,619.32],[203.12,364.9],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.94],[203.15,2.7],[203.16,263.68],[203.17,327.27],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884837,[[203.13,617.47],[203.12,346.98],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.94],[203.15,2.7],[203.16,263.68],[203.17,327.27],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884889,[[203.13,617.47],[203.12,346.98],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.94],[203.15,2.7],[203.16,263.68],[203.17,327.27],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116884978,[[203.13,623.35],[203.12,363.94],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.88],[203.15,2.7],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885008,[[203.13,617.64],[203.12,363.94],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.96],[203.15,2.7],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885080,[[203.13,617.79],[203.12,363.94],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.96],[203.15,2.7],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885121,[[203.13,617.79],[203.12,363.94],[203.11,661.42],[203.1,518.5],[203.09,417.62]],[[203.14,143.96],[203.15,3.13],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885170,[[203.13,617.79],[203.12,363.94],[203.11,661.45],[203.1,518.5],[203.09,417.62]],[[203.14,144.01],[203.15,3.13],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885231,[[203.13,617.31],[203.12,363.94],[203.11,661.45],[203.1,518.5],[203.09,417.62]],[[203.14,144.01],[203.15,3.13],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885282,[[203.13,617.31],[203.12,363.94],[203.11,661.45],[203.1,518.5],[203.09,417.62]],[[203.14,144.14],[203.15,3.13],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885331,[[203.13,617.46],[203.12,363.94],[203.11,661.45],[203.1,518.5],[203.09,417.62]],[[203.14,144.14],[203.15,3.13],[203.16,263.68],[203.17,321.17],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885396,[[203.13,603.22],[203.12,337.18],[203.11,660.97],[203.1,518.5],[203.09,417.62]],[[203.14,144.18],[203.15,60.76],[203.16,266.05],[203.17,327.3],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885447,[[203.13,616.29],[203.12,317.89],[203.11,660.97],[203.1,506.25],[203.09,417.62]],[[203.14,201.89],[203.15,77.72],[203.16,268.17],[203.17,345.59],[203.18,554.26]]]
["binance-futures","SOLUSDT",1757116885498,[[203.13,615.7],[203.12,317.89],[203.11,623.28],[203.1,475.39],[203.09,367.92]],[[203.14,207.45],[203.15,87.33],[203.16,293.46],[203.17,347.93],[203.18,556.66]]]
["binance-futures","SOLUSDT",1757116885551,[[203.13,613.95],[203.12,235.63],[203.11,543.97],[203.1,380.04],[203.09,367.92]],[[203.14,207.45],[203.15,77.75],[203.16,286.42],[203.17,347.93],[203.18,556.66]]]
["binance-futures","SOLUSDT",1757116885600,[[203.13,608.47],[203.12,217.62],[203.11,521.57],[203.1,361.27],[203.09,367.92]],[[203.14,219.45],[203.15,104.8],[203.16,298.58],[203.17,355.23],[203.18,556.66]]]
["binance-futures","SOLUSDT",1757116885631,[[203.13,608.62],[203.12,217.62],[203.11,521.57],[203.1,361.27],[203.09,367.92]],[[203.14,219.45],[203.15,108.8],[203.16,298.58],[203.17,355.23],[203.18,552.66]]]
["binance-futures","SOLUSDT",1757116885713,[[203.13,608.62],[203.12,217.62],[203.11,521.57],[203.1,361.27],[203.09,367.92]],[[203.14,219.45],[203.15,89.01],[203.16,296.22],[203.17,355.23],[203.18,552.66]]]
["binance-futures","SOLUSDT",1757116885754,[[203.13,608.62],[203.12,217.62],[203.11,521.57],[203.1,361.27],[203.09,367.92]],[[203.14,219.45],[203.15,89.01],[203.16,296.22],[203.17,355.23],[203.18,552.66]]]
["binance-futures","SOLUSDT",1757116885820,[[203.13,608.62],[203.12,217.62],[203.11,537.2],[203.1,361.27],[203.09,367.44]],[[203.14,219.32],[203.15,89.01],[203.16,296.22],[203.17,336.98],[203.18,552.66]]]
["binance-futures","SOLUSDT",1757116885863,[[203.13,608.77],[203.12,244.21],[203.11,554.03],[203.1,353.84],[203.09,367.44]],[[203.14,219.32],[203.15,64.79],[203.16,270.66],[203.17,350.17],[203.18,552.66]]]
["binance-futures","SOLUSDT",1757116885916,[[203.13,608.77],[203.12,247.36],[203.11,554.03],[203.1,363.63],[203.09,367.44]],[[203.14,219.32],[203.15,64.79],[203.16,270.66],[203.17,332.06],[203.18,550.26]]]
["binance-futures","SOLUSDT",1757116885978,[[203.13,608.77],[203.12,247.36],[203.11,554.03],[203.1,363.63],[203.09,367.44]],[[203.14,218.09],[203.15,64.79],[203.16,270.66],[203.17,332.06],[203.18,550.26]]]
["binance-futures","SOLUSDT",1757116886067,[[203.13,608.77],[203.12,247.36],[203.11,554.03],[203.1,363.63],[203.09,367.44]],[[203.14,218.09],[203.15,64.79],[203.16,270.66],[203.17,338.22],[203.18,550.26]]]
["binance-futures","SOLUSDT",1757116886144,[[203.13,608.77],[203.12,247.36],[203.11,554.03],[203.1,363.63],[203.09,367.44]],[[203.14,218.12],[203.15,80.34],[203.16,270.66],[203.17,322.59],[203.18,550.26]]]
["binance-futures","SOLUSDT",1757116886211,[[203.13,616.29],[203.12,262.91],[203.11,556.39],[203.1,363.63],[203.09,367.44]],[[203.14,142.57],[203.15,60.79],[203.16,248.13],[203.17,257.17],[203.18,542.46]]]
["binance-futures","SOLUSDT",1757116886296,[[203.13,592.15],[203.12,246.08],[203.11,556.39],[203.1,363.63],[203.09,367.44]],[[203.14,142.57],[203.15,60.79],[203.16,263.68],[203.17,257.17],[203.18,550.47]]]
["binance-futures","SOLUSDT",1757116886344,[[203.13,592.15],[203.12,262.82],[203.11,556.39],[203.1,363.63],[203.09,367.44]],[[203.14,142.57],[203.15,60.79],[203.16,263.68],[203.17,263.33],[203.18,550.47]]]
["binance-futures","SOLUSDT",1757116886421,[[203.13,592.15],[203.12,246.08],[203.11,556.39],[203.1,363.63],[203.09,367.44]],[[203.14,142.57],[203.15,76.34],[203.16,263.68],[203.17,321.92],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886461,[[203.13,592.7],[203.12,228.2],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.34],[203.16,266.17],[203.17,338.66],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886579,[[203.13,593.64],[203.12,230.62],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.34],[203.16,266.17],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886631,[[203.13,593.64],[203.12,230.62],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.34],[203.16,266.17],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886681,[[203.13,593.64],[203.12,230.62],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.34],[203.16,266.17],[203.17,338.66],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886717,[[203.13,593.64],[203.12,246.06],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,60.79],[203.16,266.17],[203.17,338.66],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886787,[[203.13,593.64],[203.12,246.06],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,60.79],[203.16,266.17],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886899,[[203.13,593.64],[203.12,246.06],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.23],[203.16,266.17],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116886950,[[203.13,593.74],[203.12,246.06],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.23],[203.16,266.17],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887010,[[203.13,593.74],[203.12,246.06],[203.11,554.03],[203.1,369.39],[203.09,367.44]],[[203.14,200.16],[203.15,76.23],[203.16,266.17],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887174,[[203.13,593.74],[203.12,228.2],[203.11,537.2],[203.1,350.1],[203.09,348.29]],[[203.14,206.0],[203.15,60.79],[203.16,282.79],[203.17,338.69],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887226,[[203.13,593.74],[203.12,228.2],[203.11,537.2],[203.1,366.72],[203.09,348.29]],[[203.14,200.78],[203.15,63.16],[203.16,285.2],[203.17,338.69],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887230,[[203.13,593.74],[203.12,228.2],[203.11,537.2],[203.1,366.72],[203.09,348.29]],[[203.14,206.07],[203.15,60.79],[203.16,282.79],[203.17,338.69],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887332,[[203.13,593.74],[203.12,228.2],[203.11,537.2],[203.1,366.72],[203.09,348.29]],[[203.14,205.99],[203.15,60.79],[203.16,282.79],[203.17,338.69],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887379,[[203.13,593.74],[203.12,246.07],[203.11,537.2],[203.1,366.72],[203.09,348.29]],[[203.14,205.99],[203.15,60.79],[203.16,268.02],[203.17,338.69],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887426,[[203.13,593.74],[203.12,246.07],[203.11,553.82],[203.1,366.72],[203.09,348.29]],[[203.14,205.91],[203.15,75.55],[203.16,268.02],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887488,[[203.13,594.74],[203.12,246.07],[203.11,553.82],[203.1,366.72],[203.09,348.29]],[[203.14,205.91],[203.15,75.55],[203.16,268.02],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887518,[[203.13,594.71],[203.12,246.07],[203.11,553.82],[203.1,366.72],[203.09,348.29]],[[203.14,205.91],[203.15,75.55],[203.16,268.02],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887569,[[203.13,594.78],[203.12,246.07],[203.11,553.82],[203.1,366.72],[203.09,348.29]],[[203.14,205.91],[203.15,90.99],[203.16,268.02],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887644,[[203.13,594.78],[203.12,246.07],[203.11,553.82],[203.1,366.72],[203.09,348.29]],[[203.14,205.91],[203.15,90.99],[203.16,268.02],[203.17,332.5],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887702,[[203.13,594.78],[203.12,262.69],[203.11,553.82],[203.1,376.51],[203.09,348.29]],[[203.14,205.91],[203.15,75.55],[203.16,235.85],[203.17,315.76],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887753,[[203.13,594.78],[203.12,262.69],[203.11,556.22],[203.1,376.51],[203.09,348.29]],[[203.14,206.06],[203.15,75.55],[203.16,235.85],[203.17,315.76],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887832,[[203.13,594.78],[203.12,262.69],[203.11,556.22],[203.1,376.51],[203.09,348.29]],[[203.14,206.06],[203.15,75.55],[203.16,251.29],[203.17,315.76],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887867,[[203.13,594.78],[203.12,262.69],[203.11,556.22],[203.1,376.51],[203.09,348.29]],[[203.14,219.66],[203.15,75.55],[203.16,251.25],[203.17,321.95],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887924,[[203.13,594.8],[203.12,246.07],[203.11,556.22],[203.1,376.51],[203.09,348.29]],[[203.14,219.96],[203.15,75.55],[203.16,251.25],[203.17,338.56],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116887997,[[203.13,594.8],[203.12,230.63],[203.11,556.22],[203.1,376.51],[203.09,348.29]],[[203.14,220.06],[203.15,75.55],[203.16,251.25],[203.17,338.56],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116888101,[[203.13,594.8],[203.12,230.63],[203.11,556.22],[203.1,376.51],[203.09,348.29]],[[203.14,220.1],[203.15,90.99],[203.16,251.25],[203.17,338.56],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116888154,[[203.13,594.8],[203.12,230.63],[203.11,539.6],[203.1,350.1],[203.09,348.29]],[[203.14,220.18],[203.15,91.12],[203.16,251.25],[203.17,338.56],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116888205,[[203.13,594.8],[203.12,228.2],[203.11,521.57],[203.1,334.55],[203.09,348.32]],[[203.14,229.47],[203.15,100.52],[203.16,279.49],[203.17,340.93],[203.18,552.75]]]
["binance-futures","SOLUSDT",1757116888261,[[203.13,197.19],[203.12,140.7],[203.11,639.29],[203.1,279.42],[203.09,153.83]],[[203.14,731.07],[203.15,370.61],[203.16,302.26],[203.17,332.81],[203.18,560.56]]]
["binance-futures","SOLUSDT",1757116888313,[[203.13,184.89],[203.12,133.6],[203.11,637.11],[203.1,248.63],[203.09,130.56]],[[203.14,730.13],[203.15,227.3],[203.16,163.97],[203.17,153.0],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888363,[[203.13,110.08],[203.12,117.04],[203.11,631.04],[203.1,226.57],[203.09,130.53]],[[203.14,732.03],[203.15,208.5],[203.16,134.64],[203.17,153.0],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888415,[[203.13,110.08],[203.12,133.51],[203.11,615.84],[203.1,211.8],[203.09,145.29]],[[203.14,731.54],[203.15,208.5],[203.16,134.64],[203.17,153.0],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888469,[[203.13,110.08],[203.12,132.1],[203.11,617.25],[203.1,211.8],[203.09,145.29]],[[203.14,731.54],[203.15,208.5],[203.16,134.64],[203.17,153.74],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888524,[[203.13,110.08],[203.12,134.44],[203.11,617.25],[203.1,211.8],[203.09,145.29]],[[203.14,731.69],[203.15,201.44],[203.16,134.64],[203.17,153.74],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888576,[[203.13,109.9],[203.12,127.01],[203.11,624.68],[203.1,211.8],[203.09,147.65]],[[203.14,731.69],[203.15,201.44],[203.16,137.09],[203.17,151.38],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888623,[[203.13,109.9],[203.12,127.01],[203.11,627.07],[203.1,217.28],[203.09,147.65]],[[203.14,731.59],[203.15,191.23],[203.16,137.09],[203.17,151.38],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888755,[[203.13,109.9],[203.12,124.67],[203.11,624.68],[203.1,217.28],[203.09,147.65]],[[203.14,745.51],[203.15,191.23],[203.16,129.84],[203.17,151.38],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888820,[[203.13,109.9],[203.12,124.67],[203.11,624.68],[203.1,232.04],[203.09,132.89]],[[203.14,745.51],[203.15,191.23],[203.16,129.84],[203.17,151.38],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888877,[[203.13,109.9],[203.12,124.67],[203.11,623.46],[203.1,232.04],[203.09,133.86]],[[203.14,745.51],[203.15,191.23],[203.16,129.84],[203.17,151.38],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888924,[[203.13,110.01],[203.12,127.05],[203.11,623.46],[203.1,226.5],[203.09,133.86]],[[203.14,736.72],[203.15,191.23],[203.16,129.84],[203.17,151.38],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116888983,[[203.13,52.92],[203.12,25.43],[203.11,444.63],[203.1,226.47],[203.09,125.44]],[[203.14,832.61],[203.15,176.47],[203.16,254.72],[203.17,338.95],[203.18,569.14]]]
["binance-futures","SOLUSDT",1757116889038,[[203.13,23.55],[203.12,24.95],[203.11,309.31],[203.1,347.03],[203.09,139.46]],[[203.14,832.61],[203.15,225.08],[203.16,307.54],[203.17,360.54],[203.18,562.68]]]
["binance-futures","SOLUSDT",1757116889086,[[203.13,24.38],[203.12,82.58],[203.11,329.0],[203.1,354.85],[203.09,139.49]],[[203.14,832.61],[203.15,209.32],[203.16,322.22],[203.17,183.49],[203.18,562.68]]]
["binance-futures","SOLUSDT",1757116889142,[[203.13,24.38],[203.12,43.79],[203.11,350.99],[203.1,354.85],[203.09,158.62]],[[203.14,832.76],[203.15,204.46],[203.16,277.26],[203.17,183.49],[203.18,570.82]]]
["binance-futures","SOLUSDT",1757116889194,[[203.13,82.29],[203.12,41.45],[203.11,348.62],[203.1,535.17],[203.09,158.62]],[[203.14,840.25],[203.15,220.89],[203.16,269.83],[203.17,183.49],[203.18,570.82]]]
["binance-futures","SOLUSDT",1757116889246,[[203.13,82.38],[203.12,43.82],[203.11,515.05],[203.1,399.46],[203.09,158.62]],[[203.14,840.25],[203.15,204.46],[203.16,269.83],[203.17,183.49],[203.18,570.82]]]
["binance-futures","SOLUSDT",1757116889281,[[203.13,82.38],[203.12,101.45],[203.11,515.08],[203.1,399.46],[203.09,158.62]],[[203.14,802.78],[203.15,197.24],[203.16,269.83],[203.17,181.14],[203.18,570.82]]]
["binance-futures","SOLUSDT",1757116889342,[[203.13,82.38],[203.12,104.48],[203.11,515.08],[203.1,399.46],[203.09,158.62]],[[203.14,802.81],[203.15,197.24],[203.16,269.8],[203.17,181.14],[203.18,571.3]]]
["binance-futures","SOLUSDT",1757116889402,[[203.13,82.38],[203.12,101.5],[203.11,529.14],[203.1,415.89],[203.09,158.62]],[[203.14,802.81],[203.15,197.24],[203.16,253.19],[203.17,164.53],[203.18,571.3]]]
["binance-futures","SOLUSDT",1757116889442,[[203.13,82.38],[203.12,101.5],[203.11,529.14],[203.1,415.89],[203.09,158.62]],[[203.14,802.81],[203.15,197.24],[203.16,246.04],[203.17,180.96],[203.18,571.3]]]
["binance-futures","SOLUSDT",1757116889502,[[203.13,82.38],[203.12,101.5],[203.11,512.71],[203.1,399.46],[203.09,158.62]],[[203.14,811.78],[203.15,197.24],[203.16,246.04],[203.17,180.96],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116889564,[[203.13,82.38],[203.12,99.08],[203.11,512.71],[203.1,399.46],[203.09,156.2]],[[203.14,811.78],[203.15,197.24],[203.16,246.04],[203.17,180.96],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116889634,[[203.13,82.38],[203.12,99.08],[203.11,512.71],[203.1,399.46],[203.09,156.2]],[[203.14,811.93],[203.15,197.24],[203.16,262.47],[203.17,180.96],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116889711,[[203.13,78.84],[203.12,99.08],[203.11,512.71],[203.1,399.46],[203.09,156.2]],[[203.14,812.08],[203.15,197.24],[203.16,262.47],[203.17,180.96],[203.18,571.3]]]
["binance-futures","SOLUSDT",1757116889799,[[203.13,81.83],[203.12,99.08],[203.11,512.71],[203.1,399.46],[203.09,156.2]],[[203.14,812.08],[203.15,213.67],[203.16,262.47],[203.17,180.96],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116889849,[[203.13,81.83],[203.12,99.08],[203.11,512.71],[203.1,399.46],[203.09,156.2]],[[203.14,803.11],[203.15,197.24],[203.16,262.47],[203.17,180.96],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116889910,[[203.13,81.93],[203.12,41.45],[203.11,512.71],[203.1,399.46],[203.09,141.52]],[[203.14,812.08],[203.15,213.67],[203.16,262.47],[203.17,173.76],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116889953,[[203.13,81.93],[203.12,41.45],[203.11,512.71],[203.1,399.46],[203.09,141.52]],[[203.14,840.58],[203.15,213.67],[203.16,264.83],[203.17,173.76],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116890063,[[203.13,81.93],[203.12,24.95],[203.11,496.12],[203.1,414.23],[203.09,126.75]],[[203.14,914.6],[203.15,213.67],[203.16,267.28],[203.17,173.76],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116890109,[[203.13,81.83],[203.12,43.71],[203.11,496.12],[203.1,414.23],[203.09,126.75]],[[203.14,914.6],[203.15,197.24],[203.16,267.28],[203.17,173.76],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116890172,[[203.13,81.95],[203.12,41.36],[203.11,512.95],[203.1,430.66],[203.09,126.75]],[[203.14,886.11],[203.15,196.01],[203.16,267.28],[203.17,173.76],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116890233,[[203.13,81.96],[203.12,101.35],[203.11,512.95],[203.1,430.66],[203.09,126.75]],[[203.14,886.11],[203.15,197.24],[203.16,267.76],[203.17,173.76],[203.18,571.78]]]
["binance-futures","SOLUSDT",1757116890278,[[203.13,81.96],[203.12,98.99],[203.11,512.95],[203.1,430.66],[203.09,126.75]],[[203.14,914.61],[203.15,197.24],[203.16,269.92],[203.17,173.76],[203.18,572.26]]]
["binance-futures","SOLUSDT",1757116890332,[[203.13,81.96],[203.12,98.99],[203.11,512.95],[203.1,430.66],[203.09,126.75]],[[203.14,914.61],[203.15,204.39],[203.16,277.06],[203.17,181.04],[203.18,573.22]]]
["binance-futures","SOLUSDT",1757116890399,[[203.13,81.96],[203.12,98.99],[203.11,512.95],[203.1,430.66],[203.09,126.75]],[[203.14,914.55],[203.15,204.39],[203.16,277.54],[203.17,181.04],[203.18,572.74]]]
["binance-futures","SOLUSDT",1757116890452,[[203.13,82.11],[203.12,24.95],[203.11,359.39],[203.1,549.56],[203.09,101.32]],[[203.14,1040.91],[203.15,224.96],[203.16,291.15],[203.17,183.47],[203.18,572.74]]]
["binance-futures","SOLUSDT",1757116890501,[[203.13,82.11],[203.12,24.95],[203.11,359.39],[203.1,544.08],[203.09,101.32]],[[203.14,1035.91],[203.15,224.96],[203.16,327.13],[203.17,185.19],[203.18,572.74]]]
["binance-futures","SOLUSDT",1757116890553,[[203.13,82.11],[203.12,24.95],[203.11,359.39],[203.1,544.08],[203.09,101.32]],[[203.14,1042.78],[203.15,224.96],[203.16,327.13],[203.17,188.14],[203.18,572.74]]]
["binance-futures","SOLUSDT",1757116890602,[[203.13,81.46],[203.12,24.95],[203.11,359.39],[203.1,521.22],[203.09,101.32]],[[203.14,1141.5],[203.15,227.46],[203.16,329.53],[203.17,188.14],[203.18,564.6]]]
["binance-futures","SOLUSDT",1757116890666,[[203.12,43.73],[203.11,301.07],[203.1,212.37],[203.09,235.93]],[[203.13,1557.12],[203.14,768.96],[203.15,292.31],[203.16,506.59],[203.17,249.0]]]
["binance-futures","SOLUSDT",1757116890716,[[203.12,43.73],[203.11,284.22],[203.1,216.32],[203.09,253.99],[203.08,223.1]],[[203.13,1584.97],[203.14,763.72],[203.15,325.11],[203.16,522.86],[203.17,379.36]]]
["binance-futures","SOLUSDT",1757116890764,[[203.12,43.73],[203.11,284.22],[203.1,216.32],[203.09,261.42],[203.08,223.04]],[[203.13,1588.13],[203.14,670.74],[203.15,331.02],[203.16,541.59],[203.17,379.36]]]
["binance-futures","SOLUSDT",1757116890824,[[203.11,258.45],[203.1,181.73],[203.09,152.7],[203.08,372.47]],[[203.12,1239.06],[203.13,442.71],[203.14,683.98],[203.15,448.95],[203.16,583.67]]]
["binance-futures","SOLUSDT",1757116890875,[[203.11,504.6],[203.1,221.8],[203.09,349.04],[203.08,182.85],[203.07,394.22]],[[203.12,1101.92],[203.13,420.75],[203.14,701.78],[203.15,460.79],[203.16,768.44]]]
["binance-futures","SOLUSDT",1757116890927,[[203.11,504.83],[203.1,382.91],[203.09,175.9],[203.08,156.14],[203.07,344.38]],[[203.12,982.38],[203.13,410.16],[203.14,695.05],[203.15,495.65],[203.16,768.44]]]
["binance-futures","SOLUSDT",1757116890980,[[203.11,504.83],[203.1,359.94],[203.09,171.2],[203.08,144.49],[203.07,344.38]],[[203.12,1029.66],[203.13,410.16],[203.14,694.06],[203.15,495.65],[203.16,768.44]]]
["binance-futures","SOLUSDT",1757116891028,[[203.11,312.87],[203.1,218.72],[203.09,297.13],[203.08,157.06],[203.07,344.38]],[[203.12,1107.22],[203.13,410.16],[203.14,694.06],[203.15,501.68],[203.16,768.44]]]
["binance-futures","SOLUSDT",1757116891081,[[203.11,312.87],[203.1,238.5],[203.09,300.2],[203.08,157.06],[203.07,344.38]],[[203.12,1038.74],[203.13,412.58],[203.14,693.03],[203.15,501.68],[203.16,768.44]]]
["binance-futures","SOLUSDT",1757116891142,[[203.11,313.02],[203.1,238.5],[203.09,300.2],[203.08,157.09],[203.07,344.38]],[[203.12,1039.77],[203.13,412.58],[203.14,693.03],[203.15,501.68],[203.16,768.44]]]
["binance-futures","SOLUSDT",1757116891184,[[203.11,313.02],[203.1,238.5],[203.09,300.2],[203.08,157.09],[203.07,344.41]],[[203.12,1039.77],[203.13,412.58],[203.14,693.18],[203.15,501.56],[203.16,768.92]]]
["binance-futures","SOLUSDT",1757116891247,[[203.11,313.02],[203.1,238.5],[203.09,319.18],[203.08,170.51],[203.07,344.41]],[[203.12,1030.79],[203.13,412.58],[203.14,688.11],[203.15,501.56],[203.16,769.04]]]
["binance-futures","SOLUSDT",1757116891296,[[203.11,313.17],[203.1,238.5],[203.09,336.94],[203.08,170.51],[203.07,344.38]],[[203.12,1030.79],[203.13,412.23],[203.14,688.11],[203.15,501.56],[203.16,769.04]]]
["binance-futures","SOLUSDT",1757116891349,[[203.11,327.16],[203.1,238.5],[203.09,336.94],[203.08,170.57],[203.07,344.41]],[[203.12,1053.93],[203.13,412.23],[203.14,688.11],[203.15,501.59],[203.16,769.1]]]
["binance-futures","SOLUSDT",1757116891402,[[203.11,327.12],[203.1,408.83],[203.09,336.94],[203.08,170.57],[203.07,344.41]],[[203.12,1044.95],[203.13,398.47],[203.14,679.3],[203.15,496.35],[203.16,784.03]]]
["binance-futures","SOLUSDT",1757116891440,[[203.11,332.96],[203.1,544.13],[203.09,201.61],[203.08,170.6],[203.07,344.41]],[[203.12,907.98],[203.13,390.39],[203.14,679.3],[203.15,496.35],[203.16,776.89]]]
["binance-futures","SOLUSDT",1757116891501,[[203.11,333.11],[203.1,525.02],[203.09,201.61],[203.08,170.6],[203.07,344.41]],[[203.12,916.96],[203.13,404.15],[203.14,679.3],[203.15,496.35],[203.16,776.41]]]
["binance-futures","SOLUSDT",1757116891559,[[203.11,333.11],[203.1,525.02],[203.09,201.61],[203.08,180.44],[203.07,344.41]],[[203.12,924.55],[203.13,376.96],[203.14,679.3],[203.15,496.35],[203.16,782.31]]]
["binance-futures","SOLUSDT",1757116891601,[[203.11,334.52],[203.1,525.02],[203.09,201.61],[203.08,180.44],[203.07,354.21]],[[203.12,741.36],[203.13,360.78],[203.14,679.3],[203.15,486.46],[203.16,782.28]]]
["binance-futures","SOLUSDT",1757116891664,[[203.11,334.82],[203.1,525.02],[203.09,201.61],[203.08,158.29],[203.07,354.24]],[[203.12,741.36],[203.13,355.73],[203.14,678.82],[203.15,484.07],[203.16,781.8]]]
["binance-futures","SOLUSDT",1757116891701,[[203.11,334.97],[203.1,539.95],[203.09,201.61],[203.08,158.29],[203.07,354.24]],[[203.12,741.36],[203.13,355.73],[203.14,669.84],[203.15,484.07],[203.16,781.8]]]
["binance-futures","SOLUSDT",1757116891802,[[203.11,344.81],[203.1,525.02],[203.09,201.61],[203.08,148.45],[203.07,369.41]],[[203.12,733.93],[203.13,355.73],[203.14,669.84],[203.15,484.07],[203.16,781.8]]]
["binance-futures","SOLUSDT",1757116891860,[[203.11,344.81],[203.1,525.02],[203.09,186.68],[203.08,133.13],[203.07,344.68]],[[203.12,733.93],[203.13,369.49],[203.14,685.97],[203.15,484.07],[203.16,791.69]]]
["binance-futures","SOLUSDT",1757116891920,[[203.11,344.81],[203.1,525.02],[203.09,186.68],[203.08,133.13],[203.07,344.68]],[[203.12,750.34],[203.13,371.84],[203.14,656.49],[203.15,484.07],[203.16,791.73]]]
["binance-futures","SOLUSDT",1757116891972,[[203.11,344.96],[203.1,525.02],[203.09,201.61],[203.08,148.06],[203.07,344.68]],[[203.12,741.36],[203.13,371.84],[203.14,641.56],[203.15,484.07],[203.16,791.73]]]
["binance-futures","SOLUSDT",1757116892039,[[203.11,132.0],[203.1,508.05],[203.09,155.83],[203.08,126.51],[203.07,344.71]],[[203.12,802.47],[203.13,386.84],[203.14,656.97],[203.15,484.07],[203.16,791.73]]]
["binance-futures","SOLUSDT",1757116892078,[[203.11,200.16],[203.1,372.72],[203.09,285.27],[203.08,172.4],[203.07,344.71]],[[203.12,803.67],[203.13,381.58],[203.14,657.45],[203.15,484.07],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892127,[[203.11,194.32],[203.1,406.52],[203.09,304.6],[203.08,175.28],[203.07,344.71]],[[203.12,811.1],[203.13,381.58],[203.14,657.45],[203.15,484.07],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892197,[[203.11,194.32],[203.1,406.52],[203.09,304.6],[203.08,175.28],[203.07,344.71]],[[203.12,809.95],[203.13,365.4],[203.14,643.69],[203.15,502.93],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892235,[[203.11,200.16],[203.1,406.52],[203.09,343.85],[203.08,175.28],[203.07,344.71]],[[203.12,809.95],[203.13,365.43],[203.14,643.43],[203.15,502.93],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892300,[[203.11,103.76],[203.1,389.97],[203.09,290.95],[203.08,156.42],[203.07,365.1]],[[203.12,888.66],[203.13,386.71],[203.14,643.43],[203.15,502.93],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892364,[[203.11,103.91],[203.1,389.97],[203.09,290.95],[203.08,156.42],[203.07,365.1]],[[203.12,905.66],[203.13,386.71],[203.14,643.43],[203.15,502.93],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892419,[[203.11,103.91],[203.1,390.17],[203.09,290.95],[203.08,175.28],[203.07,365.1]],[[203.12,896.68],[203.13,386.71],[203.14,643.43],[203.15,502.93],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892458,[[203.11,103.91],[203.1,390.17],[203.09,290.95],[203.08,178.4],[203.07,365.1]],[[203.12,895.45],[203.13,386.71],[203.14,648.16],[203.15,502.93],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892531,[[203.11,98.07],[203.1,390.17],[203.09,290.95],[203.08,156.42],[203.07,365.1]],[[203.12,977.16],[203.13,407.13],[203.14,645.14],[203.15,496.9],[203.16,792.24]]]
["binance-futures","SOLUSDT",1757116892591,[[203.11,95.16],[203.1,390.17],[203.09,290.95],[203.08,139.94],[203.07,365.1]],[[203.12,908.68],[203.13,407.13],[203.14,645.14],[203.15,497.38],[203.16,792.21]]]
["binance-futures","SOLUSDT",1757116892648,[[203.11,80.16],[203.1,390.17],[203.09,155.61],[203.08,275.27],[203.07,365.1]],[[203.12,977.15],[203.13,407.13],[203.14,645.14],[203.15,497.38],[203.16,792.24]]]
["binance-futures","SOLUSDT",1757116892701,[[203.11,56.27],[203.1,372.92],[203.09,166.74],[203.08,287.85],[203.07,365.1]],[[203.12,977.15],[203.13,407.13],[203.14,650.06],[203.15,497.38],[203.16,792.24]]]
["binance-futures","SOLUSDT",1757116892757,[[203.11,26.63],[203.1,202.59],[203.09,166.74],[203.08,287.85],[203.07,365.1]],[[203.12,977.15],[203.13,405.9],[203.14,650.09],[203.15,496.15],[203.16,791.01]]]
["binance-futures","SOLUSDT",1757116892801,[[203.11,26.63],[203.1,202.59],[203.09,166.74],[203.08,287.85],[203.07,365.1]],[[203.12,977.07],[203.13,407.13],[203.14,650.57],[203.15,497.38],[203.16,792.72]]]
["binance-futures","SOLUSDT",1757116892859,[[203.11,24.76],[203.1,202.59],[203.09,166.74],[203.08,287.85],[203.07,365.1]],[[203.12,977.07],[203.13,407.13],[203.14,650.57],[203.15,502.3],[203.16,792.72]]]
["binance-futures","SOLUSDT",1757116892911,[[203.11,24.83],[203.1,202.59],[203.09,166.74],[203.08,287.85],[203.07,365.1]],[[203.12,977.55],[203.13,385.51],[203.14,650.57],[203.15,502.3],[203.16,792.72]]]
["binance-futures","SOLUSDT",1757116892981,[[203.11,82.46],[203.1,202.59],[203.09,348.36],[203.08,305.92],[203.07,365.1]],[[203.12,968.57],[203.13,397.92],[203.14,635.8],[203.15,507.14],[203.16,791.49]]]
["binance-futures","SOLUSDT",1757116893037,[[203.11,0.15],[203.1,228.44],[203.09,369.55],[203.08,308.98],[203.07,365.1]],[[203.12,968.52],[203.13,397.92],[203.14,635.8],[203.15,501.07],[203.16,791.49]]]
["binance-futures","SOLUSDT",1757116893083,[[203.1,251.29],[203.09,375.03],[203.08,296.91],[203.07,189.69]],[[203.11,837.23],[203.12,355.98],[203.13,373.03],[203.14,528.86],[203.15,507.3]]]
["binance-futures","SOLUSDT",1757116893141,[[203.1,249.24],[203.09,338.88],[203.08,264.63],[203.07,186.27],[203.05,663.34]],[[203.11,837.44],[203.12,355.83],[203.13,392.39],[203.14,534.96],[203.15,524.99]]]
["binance-futures","SOLUSDT",1757116893193,[[203.1,249.93],[203.09,338.88],[203.08,273.97],[203.07,186.27],[203.06,948.92]],[[203.11,769.72],[203.12,355.83],[203.13,392.39],[203.14,534.0],[203.15,534.88]]]
["binance-futures","SOLUSDT",1757116893242,[[203.1,248.82],[203.09,355.39],[203.08,296.62],[203.07,202.83],[203.06,948.92]],[[203.11,847.51],[203.12,354.66],[203.13,392.39],[203.14,534.0],[203.15,516.02]]]
["binance-futures","SOLUSDT",1757116893271,[[203.1,245.07],[203.09,355.39],[203.08,296.62],[203.07,202.83],[203.06,948.92]],[[203.11,847.51],[203.12,354.66],[203.13,392.39],[203.14,534.0],[203.15,516.02]]]
["binance-futures","SOLUSDT",1757116893348,[[203.1,989.9],[203.09,392.51],[203.08,163.64],[203.07,215.07],[203.06,965.63]],[[203.11,174.52],[203.12,168.25],[203.13,287.52],[203.14,425.47],[203.15,487.9]]]
["binance-futures","SOLUSDT",1757116893401,[[203.1,847.75],[203.09,375.7],[203.08,163.64],[203.07,215.07],[203.06,965.63]],[[203.11,174.63],[203.12,153.48],[203.13,310.38],[203.14,426.16],[203.15,487.42]]]
["binance-futures","SOLUSDT",1757116893454,[[203.1,916.23],[203.09,375.7],[203.08,167.64],[203.07,217.1],[203.06,965.69]],[[203.11,78.13],[203.12,31.88],[203.13,195.56],[203.14,297.63],[203.15,485.54]]]
["binance-futures","SOLUSDT",1757116893503,[[203.1,916.38],[203.09,388.0],[203.08,167.64],[203.07,217.1],[203.06,965.66]],[[203.11,78.13],[203.12,31.88],[203.13,195.56],[203.14,297.63],[203.15,393.79]]]
["binance-futures","SOLUSDT",1757116893553,[[203.1,916.98],[203.09,393.46],[203.08,168.12],[203.07,217.58],[203.06,966.11]],[[203.11,78.22],[203.12,39.31],[203.13,195.56],[203.14,297.63],[203.15,393.79]]]
["binance-futures","SOLUSDT",1757116893609,[[203.1,985.76],[203.09,393.46],[203.08,170.15],[203.07,217.58],[203.06,966.14]],[[203.11,78.12],[203.12,39.31],[203.13,195.56],[203.14,341.03],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116893651,[[203.1,977.6],[203.09,393.46],[203.08,170.15],[203.07,217.61],[203.06,966.17]],[[203.11,78.12],[203.12,39.31],[203.13,195.56],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116893706,[[203.1,993.91],[203.09,398.68],[203.08,170.15],[203.07,217.61],[203.06,966.17]],[[203.11,78.12],[203.12,39.31],[203.13,195.56],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116893766,[[203.1,993.91],[203.09,398.68],[203.08,170.15],[203.07,217.61],[203.06,966.17]],[[203.11,78.15],[203.12,39.31],[203.13,195.56],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116893805,[[203.1,993.94],[203.09,398.68],[203.08,170.15],[203.07,217.61],[203.06,966.2]],[[203.11,78.15],[203.12,39.31],[203.13,195.56],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116893916,[[203.1,994.09],[203.09,398.68],[203.08,170.15],[203.07,217.61],[203.06,966.2]],[[203.11,79.13],[203.12,39.31],[203.13,218.0],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116893975,[[203.1,994.09],[203.09,398.68],[203.08,170.15],[203.07,217.61],[203.06,966.2]],[[203.11,79.13],[203.12,39.74],[203.13,218.0],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116894022,[[203.1,994.09],[203.09,398.68],[203.08,170.15],[203.07,217.61],[203.06,966.2]],[[203.11,79.16],[203.12,15.28],[203.13,218.0],[203.14,341.09],[203.15,385.86]]]
["binance-futures","SOLUSDT",1757116894078,[[203.1,994.09],[203.09,358.78],[203.08,170.15],[203.07,217.61],[203.06,966.2]],[[203.11,117.04],[203.12,15.28],[203.13,218.0],[203.14,295.35],[203.15,393.74]]]
["binance-futures","SOLUSDT",1757116894127,[[203.1,994.09],[203.09,380.99],[203.08,170.15],[203.07,217.61],[203.06,966.2]],[[203.11,97.96],[203.12,21.69],[203.13,218.0],[203.14,295.35],[203.15,417.02]]]
["binance-futures","SOLUSDT",1757116894179,[[203.1,788.65],[203.09,356.34],[203.08,167.8],[203.07,217.61],[203.06,966.2]],[[203.11,115.98],[203.12,31.29],[203.13,227.53],[203.14,295.35],[203.15,417.02]]]
["binance-futures","SOLUSDT",1757116894235,[[203.1,788.65],[203.09,356.34],[203.08,132.14],[203.07,199.87],[203.06,966.2]],[[203.11,115.98],[203.12,51.18],[203.13,227.53],[203.14,331.82],[203.15,417.02]]]
["binance-futures","SOLUSDT",1757116894282,[[203.1,792.71],[203.09,356.34],[203.08,128.14],[203.07,190.07],[203.06,966.2]],[[203.11,218.57],[203.12,134.64],[203.13,270.07],[203.14,336.61],[203.15,419.31]]]
["binance-futures","SOLUSDT",1757116894326,[[203.1,792.23],[203.09,356.34],[203.08,132.14],[203.07,189.59],[203.06,966.2]],[[203.11,116.33],[203.12,43.97],[203.13,297.75],[203.14,336.51],[203.15,419.31]]]
["binance-futures","SOLUSDT",1757116894389,[[203.1,792.23],[203.09,350.91],[203.08,153.24],[203.07,195.05],[203.06,970.2]],[[203.11,116.33],[203.12,43.97],[203.13,289.25],[203.14,331.3],[203.15,419.31]]]
["binance-futures","SOLUSDT",1757116894440,[[203.1,797.45],[203.09,399.21],[203.08,180.89],[203.07,204.85],[203.06,970.2]],[[203.11,116.33],[203.12,21.76],[203.13,289.25],[203.14,330.23],[203.15,396.03]]]
["binance-futures","SOLUSDT",1757116894494,[[203.1,865.93],[203.09,399.21],[203.08,184.29],[203.07,239.63],[203.06,970.2]],[[203.11,116.36],[203.12,21.76],[203.13,289.25],[203.14,324.17],[203.15,396.03]]]
["binance-futures","SOLUSDT",1757116894539,[[203.1,865.93],[203.09,405.63],[203.08,191.35],[203.07,243.44],[203.06,970.2]],[[203.11,116.36],[203.12,21.76],[203.13,289.25],[203.14,324.17],[203.15,396.03]]]
["binance-futures","SOLUSDT",1757116894578,[[203.1,879.76],[203.09,405.63],[203.08,203.27],[203.07,243.44],[203.06,970.2]],[[203.11,116.36],[203.12,21.76],[203.13,289.25],[203.14,324.17],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116894650,[[203.1,879.76],[203.09,405.63],[203.08,203.27],[203.07,243.44],[203.06,970.2]],[[203.11,116.36],[203.12,21.76],[203.13,287.13],[203.14,324.17],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116894705,[[203.1,892.06],[203.09,405.63],[203.08,203.27],[203.07,243.44],[203.06,970.2]],[[203.11,116.36],[203.12,21.76],[203.13,287.13],[203.14,322.25],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116894757,[[203.1,960.78],[203.09,405.63],[203.08,203.27],[203.07,243.2],[203.06,966.2]],[[203.11,116.36],[203.12,14.33],[203.13,264.69],[203.14,300.07],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116894803,[[203.1,960.78],[203.09,405.63],[203.08,203.27],[203.07,247.2],[203.06,966.2]],[[203.11,116.36],[203.12,14.33],[203.13,264.69],[203.14,297.81],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116894860,[[203.1,960.88],[203.09,405.63],[203.08,203.27],[203.07,247.2],[203.06,966.2]],[[203.11,115.33],[203.12,21.76],[203.13,264.69],[203.14,297.81],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116894929,[[203.1,887.18],[203.09,405.63],[203.08,203.27],[203.07,247.2],[203.06,966.2]],[[203.11,115.33],[203.12,21.76],[203.13,286.55],[203.14,297.81],[203.15,396.03]]]
["binance-futures","SOLUSDT",1757116894982,[[203.1,887.18],[203.09,405.63],[203.08,203.41],[203.07,247.2],[203.06,966.2]],[[203.11,125.17],[203.12,21.76],[203.13,286.55],[203.14,297.81],[203.15,396.03]]]
["binance-futures","SOLUSDT",1757116895037,[[203.1,887.36],[203.09,405.63],[203.08,203.41],[203.07,284.74],[203.06,966.2]],[[203.11,126.53],[203.12,21.76],[203.13,285.53],[203.14,287.97],[203.15,396.03]]]
["binance-futures","SOLUSDT",1757116895142,[[203.1,955.84],[203.09,405.63],[203.08,203.41],[203.07,284.74],[203.06,966.2]],[[203.11,120.8],[203.12,21.76],[203.13,263.67],[203.14,287.97],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895196,[[203.1,897.2],[203.09,405.63],[203.08,203.41],[203.07,337.3],[203.06,966.2]],[[203.11,120.69],[203.12,21.76],[203.13,263.67],[203.14,309.83],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895245,[[203.1,897.2],[203.09,405.63],[203.08,217.18],[203.07,340.62],[203.06,966.2]],[[203.11,120.69],[203.12,21.76],[203.13,263.67],[203.14,309.83],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895278,[[203.1,846.75],[203.09,357.81],[203.08,217.18],[203.07,363.16],[203.06,966.2]],[[203.11,121.67],[203.12,24.09],[203.13,287.96],[203.14,309.83],[203.15,396.07]]]
["binance-futures","SOLUSDT",1757116895351,[[203.1,918.39],[203.09,382.77],[203.08,217.18],[203.07,363.16],[203.06,966.2]],[[203.11,22.42],[203.12,14.29],[203.13,154.58],[203.14,307.58],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895397,[[203.1,918.39],[203.09,411.58],[203.08,217.66],[203.07,363.16],[203.06,966.2]],[[203.11,22.42],[203.12,14.29],[203.13,154.58],[203.14,307.58],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895440,[[203.1,918.39],[203.09,411.58],[203.08,224.93],[203.07,376.51],[203.06,966.2]],[[203.11,22.42],[203.12,14.29],[203.13,161.98],[203.14,307.58],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895491,[[203.1,918.87],[203.09,411.58],[203.08,225.41],[203.07,391.63],[203.06,966.2]],[[203.11,22.42],[203.12,14.29],[203.13,161.98],[203.14,307.58],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895577,[[203.1,918.87],[203.09,388.2],[203.08,225.41],[203.07,391.63],[203.06,966.2]],[[203.11,22.42],[203.12,14.29],[203.13,161.98],[203.14,307.58],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895598,[[203.1,918.87],[203.09,388.2],[203.08,225.41],[203.07,391.63],[203.06,966.2]],[[203.11,22.42],[203.12,14.29],[203.13,184.52],[203.14,307.58],[203.15,388.15]]]
["binance-futures","SOLUSDT",1757116895682,[[203.11,1689.98],[203.1,469.18],[203.09,391.46],[203.08,224.16],[203.07,375.07]],[[203.12,14.11],[203.13,84.58],[203.14,206.99],[203.15,263.14],[203.16,740.72]]]
["binance-futures","SOLUSDT",1757116895726,[[203.11,1679.25],[203.1,445.8],[203.09,391.43],[203.08,224.19],[203.07,375.07]],[[203.12,16.34],[203.13,67.67],[203.14,221.76],[203.15,286.88],[203.16,740.72]]]
["binance-futures","SOLUSDT",1757116895788,[[203.11,1668.45],[203.1,445.8],[203.09,391.43],[203.08,224.19],[203.07,558.36]],[[203.12,16.42],[203.13,74.97],[203.14,207.84],[203.15,309.69],[203.16,745.28]]]
["binance-futures","SOLUSDT",1757116895841,[[203.11,1668.69],[203.1,445.56],[203.09,391.43],[203.08,258.9],[203.07,558.36]],[[203.12,16.42],[203.13,67.54],[203.14,230.69],[203.15,308.09],[203.16,747.28]]]
["binance-futures","SOLUSDT",1757116895880,[[203.11,1668.69],[203.1,445.56],[203.09,368.05],[203.08,235.62],[203.07,558.36]],[[203.12,16.42],[203.13,67.54],[203.14,230.69],[203.15,308.09],[203.16,747.28]]]
["binance-futures","SOLUSDT",1757116895962,[[203.11,1668.76],[203.1,445.56],[203.09,368.05],[203.08,264.96],[203.07,558.36]],[[203.12,16.45],[203.13,74.97],[203.14,230.69],[203.15,308.09],[203.16,747.28]]]
["binance-futures","SOLUSDT",1757116896007,[[203.11,1658.76],[203.1,422.78],[203.09,345.51],[203.08,264.96],[203.07,558.36]],[[203.12,16.48],[203.13,74.97],[203.14,230.69],[203.15,308.09],[203.16,747.28]]]
["binance-futures","SOLUSDT",1757116896069,[[203.11,1658.76],[203.1,422.78],[203.09,367.83],[203.08,264.93],[203.07,558.39]],[[203.12,16.48],[203.13,74.97],[203.14,230.69],[203.15,308.09],[203.16,747.28]]]
["binance-futures","SOLUSDT",1757116896116,[[203.11,1634.04],[203.1,422.78],[203.09,367.83],[203.08,264.93],[203.07,558.39]],[[203.12,16.48],[203.13,99.17],[203.14,230.69],[203.15,335.9],[203.16,747.28]]]
["binance-futures","SOLUSDT",1757116896178,[[203.11,1562.54],[203.1,422.63],[203.09,345.51],[203.08,242.72],[203.07,558.39]],[[203.12,52.57],[203.13,99.17],[203.14,230.69],[203.15,335.9],[203.16,749.45]]]
["binance-futures","SOLUSDT",1757116896230,[[203.11,1562.54],[203.1,422.63],[203.09,345.51],[203.08,242.72],[203.07,558.39]],[[203.12,52.72],[203.13,101.56],[203.14,233.03],[203.15,335.9],[203.16,749.42]]]
["binance-futures","SOLUSDT",1757116896285,[[203.11,1631.02],[203.1,422.63],[203.09,393.07],[203.08,268.12],[203.07,558.39]],[[203.12,48.19],[203.13,76.85],[203.14,182.18],[203.15,384.41],[203.16,749.42]]]
["binance-futures","SOLUSDT",1757116896343,[[203.11,1562.54],[203.1,422.63],[203.09,393.07],[203.08,265.66],[203.07,558.39]],[[203.12,48.34],[203.13,76.85],[203.14,182.18],[203.15,384.41],[203.16,749.42]]]
["binance-futures","SOLUSDT",1757116896393,[[203.11,1562.54],[203.1,422.63],[203.09,393.07],[203.08,265.66],[203.07,558.39]],[[203.12,48.26],[203.13,76.85],[203.14,182.18],[203.15,384.41],[203.16,749.45]]]
["binance-futures","SOLUSDT",1757116896455,[[203.11,1562.4],[203.1,422.63],[203.09,367.78],[203.08,265.66],[203.07,558.39]],[[203.12,48.71],[203.13,79.25],[203.14,184.63],[203.15,384.41],[203.16,749.45]]]
["binance-futures","SOLUSDT",1757116896508,[[203.11,1562.4],[203.1,422.63],[203.09,345.51],[203.08,243.39],[203.07,558.39]],[[203.12,48.71],[203.13,100.54],[203.14,184.63],[203.15,392.75],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116896545,[[203.11,1630.88],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,33.95],[203.13,98.14],[203.14,182.18],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116896743,[[203.11,1562.4],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,35.21],[203.13,100.5],[203.14,184.62],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116896802,[[203.11,1562.4],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,35.21],[203.13,98.14],[203.14,182.18],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116896910,[[203.11,1630.88],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,35.21],[203.13,90.71],[203.14,182.18],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116896961,[[203.11,1630.99],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,35.21],[203.13,69.42],[203.14,182.18],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897009,[[203.11,1562.51],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,35.45],[203.13,69.42],[203.14,189.61],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897064,[[203.11,1562.51],[203.1,422.63],[203.09,407.33],[203.08,249.91],[203.07,558.39]],[[203.12,35.45],[203.13,69.42],[203.14,186.46],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897118,[[203.11,1562.51],[203.1,422.63],[203.09,382.85],[203.08,249.91],[203.07,558.3]],[[203.12,41.14],[203.13,71.76],[203.14,186.47],[203.15,387.93],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897164,[[203.11,1562.54],[203.1,428.06],[203.09,382.85],[203.08,249.91],[203.07,558.3]],[[203.12,41.14],[203.13,90.76],[203.14,184.1],[203.15,390.37],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897218,[[203.11,1562.51],[203.1,428.06],[203.09,382.85],[203.08,249.91],[203.07,558.3]],[[203.12,41.17],[203.13,90.76],[203.14,184.1],[203.15,390.4],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897274,[[203.11,1562.51],[203.1,428.06],[203.09,382.85],[203.08,249.91],[203.07,558.3]],[[203.12,41.17],[203.13,100.23],[203.14,191.24],[203.15,390.4],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897321,[[203.11,1562.5],[203.1,428.06],[203.09,382.85],[203.08,249.91],[203.07,558.3]],[[203.12,41.17],[203.13,90.76],[203.14,184.1],[203.15,390.4],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897512,[[203.11,1562.5],[203.1,428.06],[203.09,406.59],[203.08,249.91],[203.07,558.3]],[[203.12,54.92],[203.13,90.76],[203.14,184.1],[203.15,390.4],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897560,[[203.11,1562.5],[203.1,428.06],[203.09,406.59],[203.08,249.91],[203.07,558.3]],[[203.12,54.99],[203.13,90.76],[203.14,184.1],[203.15,390.4],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897624,[[203.11,1562.5],[203.1,428.06],[203.09,382.85],[203.08,249.91],[203.07,558.3]],[[203.12,54.9],[203.13,90.76],[203.14,184.1],[203.15,390.4],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897686,[[203.11,1226.73],[203.1,428.06],[203.09,361.51],[203.08,199.22],[203.07,534.46]],[[203.12,75.96],[203.13,123.66],[203.14,219.28],[203.15,408.62],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897734,[[203.11,1226.73],[203.1,428.06],[203.09,361.51],[203.08,199.22],[203.07,524.66]],[[203.12,75.96],[203.13,123.66],[203.14,219.28],[203.15,408.62],[203.16,749.48]]]
["binance-futures","SOLUSDT",1757116897814,[[203.11,1226.73],[203.1,428.06],[203.09,361.51],[203.08,219.5],[203.07,524.66]],[[203.12,74.98],[203.13,100.4],[203.14,219.28],[203.15,402.53],[203.16,779.75]]]
["binance-futures","SOLUSDT",1757116897853,[[203.11,1226.73],[203.1,428.06],[203.09,361.51],[203.08,222.73],[203.07,573.89]],[[203.12,66.0],[203.13,90.76],[203.14,209.81],[203.15,393.01],[203.16,779.75]]]
["binance-futures","SOLUSDT",1757116897900,[[203.11,1226.73],[203.1,428.06],[203.09,361.51],[203.08,222.73],[203.07,524.66]],[[203.12,66.0],[203.13,90.76],[203.14,209.81],[203.15,393.01],[203.16,779.75]]]
["binance-futures","SOLUSDT",1757116897971,[[203.11,1226.73],[203.1,428.06],[203.09,381.79],[203.08,258.69],[203.07,559.97]],[[203.12,54.9],[203.13,69.42],[203.14,186.55],[203.15,393.01],[203.16,779.75]]]
["binance-futures","SOLUSDT",1757116898027,[[203.11,1226.73],[203.1,428.06],[203.09,381.79],[203.08,261.6],[203.07,559.97]],[[203.12,54.9],[203.13,69.42],[203.14,186.55],[203.15,393.01],[203.16,777.55]]]
["binance-futures","SOLUSDT",1757116898070,[[203.11,1295.21],[203.1,452.34],[203.09,381.79],[203.08,261.6],[203.07,555.97]],[[203.12,55.05],[203.13,69.42],[203.14,179.12],[203.15,393.01],[203.16,777.55]]]
["binance-futures","SOLUSDT",1757116898188,[[203.11,1295.07],[203.1,448.34],[203.09,407.95],[203.08,265.6],[203.07,555.97]],[[203.12,55.12],[203.13,69.42],[203.14,186.55],[203.15,393.01],[203.16,777.55]]]
["binance-futures","SOLUSDT",1757116898242,[[203.11,1295.07],[203.1,428.06],[203.09,407.95],[203.08,265.6],[203.07,555.97]],[[203.12,55.28],[203.13,69.42],[203.14,186.55],[203.15,393.01],[203.16,777.55]]]
["binance-futures","SOLUSDT",1757116898299,[[203.11,1295.07],[203.1,428.06],[203.09,407.95],[203.08,265.6],[203.07,555.97]],[[203.12,55.28],[203.13,49.75],[203.14,188.95],[203.15,406.77],[203.16,775.55]]]
["binance-futures","SOLUSDT",1757116898352,[[203.15,1225.69],[203.14,1624.04],[203.13,1016.54],[203.12,1006.04],[203.11,598.77]],[[203.16,209.84],[203.17,131.24],[203.18,419.77],[203.19,1000.07],[203.2,737.36]]]
["binance-futures","SOLUSDT",1757116898403,[[203.15,1598.93],[203.14,1195.91],[203.13,671.17],[203.12,891.06],[203.11,616.18]],[[203.16,18.25],[203.17,1.92],[203.18,171.2],[203.19,817.2],[203.2,424.93]]]
["binance-futures","SOLUSDT",1757116898453,[[203.15,1705.65],[203.14,1232.28],[203.13,719.22],[203.12,815.85],[203.11,638.23]],[[203.16,18.25],[203.17,1.97],[203.18,273.08],[203.19,673.28],[203.2,293.84]]]
["binance-futures","SOLUSDT",1757116898504,[[203.15,1708.18],[203.14,1234.31],[203.13,729.0],[203.12,792.11],[203.11,638.23]],[[203.16,18.34],[203.17,1.97],[203.18,210.28],[203.19,670.95],[203.2,203.84]]]
["binance-futures","SOLUSDT",1757116898557,[[203.17,1502.67],[203.16,899.96],[203.15,955.06],[203.14,1190.8],[203.13,848.85]],[[203.18,20.65],[203.19,93.45],[203.2,243.77],[203.21,357.71],[203.22,933.09]]]
["binance-futures","SOLUSDT",1757116898609,[[203.18,396.49],[203.17,1530.22],[203.16,786.48],[203.15,860.69],[203.14,1189.4]],[[203.19,19.98],[203.2,237.92],[203.21,425.86],[203.22,909.47],[203.23,428.76]]]
["binance-futures","SOLUSDT",1757116898660,[[203.18,1368.74],[203.17,732.7],[203.16,812.37],[203.15,720.32],[203.14,1176.96]],[[203.19,77.79],[203.2,252.68],[203.21,424.4],[203.22,588.54],[203.23,434.27]]]
["binance-futures","SOLUSDT",1757116898711,[[203.18,1421.87],[203.17,656.12],[203.16,806.91],[203.15,735.03],[203.14,1176.96]],[[203.19,88.85],[203.2,237.89],[203.21,392.1],[203.22,287.02],[203.23,416.68]]]
["binance-futures","SOLUSDT",1757116898761,[[203.18,1429.05],[203.17,656.12],[203.16,811.41],[203.15,735.03],[203.14,1232.3]],[[203.19,88.94],[203.2,237.89],[203.21,316.24],[203.22,287.02],[203.23,416.68]]]
["binance-futures","SOLUSDT",1757116898814,[[203.18,1428.26],[203.17,632.75],[203.16,811.53],[203.15,749.71],[203.14,1232.3]],[[203.19,88.94],[203.2,237.89],[203.21,323.79],[203.22,287.02],[203.23,416.68]]]
["binance-futures","SOLUSDT",1757116898867,[[203.18,1426.68],[203.17,656.12],[203.16,811.53],[203.15,749.71],[203.14,1232.3]],[[203.19,88.94],[203.2,237.86],[203.21,323.76],[203.22,286.99],[203.23,401.97]]]
["binance-futures","SOLUSDT",1757116898921,[[203.18,1426.68],[203.17,632.75],[203.16,811.53],[203.15,749.68],[203.14,1232.3]],[[203.19,88.94],[203.2,237.86],[203.21,323.76],[203.22,256.49],[203.23,401.97]]]
["binance-futures","SOLUSDT",1757116898974,[[203.18,1421.71],[203.17,656.12],[203.16,811.53],[203.15,739.89],[203.14,1232.3]],[[203.19,148.7],[203.2,237.86],[203.21,323.76],[203.22,256.49],[203.23,362.94]]]
["binance-futures","SOLUSDT",1757116899024,[[203.18,1411.98],[203.17,631.17],[203.16,809.33],[203.15,742.66],[203.14,1232.3]],[[203.19,148.66],[203.2,237.86],[203.21,323.73],[203.22,256.46],[203.23,384.11]]]
["binance-futures","SOLUSDT",1757116899076,[[203.18,1411.98],[203.17,654.54],[203.16,809.33],[203.15,753.68],[203.14,1232.3]],[[203.19,148.7],[203.2,237.89],[203.21,372.24],[203.22,256.46],[203.23,384.11]]]
["binance-futures","SOLUSDT",1757116899132,[[203.18,1411.98],[203.17,654.57],[203.16,809.33],[203.15,753.68],[203.14,1232.3]],[[203.19,148.7],[203.2,237.89],[203.21,372.24],[203.22,256.46],[203.23,386.41]]]
["binance-futures","SOLUSDT",1757116899182,[[203.18,1396.2],[203.17,608.3],[203.16,780.83],[203.15,752.51],[203.14,1232.36]],[[203.19,148.7],[203.2,237.89],[203.21,372.24],[203.22,256.52],[203.23,411.91]]]
["binance-futures","SOLUSDT",1757116899229,[[203.18,1394.62],[203.17,616.96],[203.16,780.83],[203.15,708.02],[203.14,1214.2]],[[203.19,245.2],[203.2,237.89],[203.21,372.24],[203.22,256.52],[203.23,411.51]]]
["binance-futures","SOLUSDT",1757116899269,[[203.18,1394.62],[203.17,616.96],[203.16,780.83],[203.15,719.42],[203.14,1214.2]],[[203.19,245.2],[203.2,237.89],[203.21,372.24],[203.22,256.52],[203.23,411.51]]]
["binance-futures","SOLUSDT",1757116899342,[[203.18,1396.2],[203.17,616.96],[203.16,806.27],[203.15,745.35],[203.14,1239.64]],[[203.19,148.8],[203.2,237.89],[203.21,393.1],[203.22,257.01],[203.23,409.41]]]
["binance-futures","SOLUSDT",1757116899400,[[203.18,1396.2],[203.17,616.96],[203.16,806.27],[203.15,745.35],[203.14,1238.75]],[[203.19,148.8],[203.2,237.89],[203.21,407.87],[203.22,257.01],[203.23,409.41]]]
["binance-futures","SOLUSDT",1757116899442,[[203.18,1396.23],[203.17,616.96],[203.16,806.27],[203.15,745.35],[203.14,1238.75]],[[203.19,148.83],[203.2,237.89],[203.21,407.87],[203.22,257.01],[203.23,409.41]]]
["binance-futures","SOLUSDT",1757116899609,[[203.18,1464.71],[203.17,637.82],[203.16,806.27],[203.15,755.14],[203.14,1238.75]],[[203.19,148.83],[203.2,237.89],[203.21,407.87],[203.22,257.01],[203.23,409.41]]]
["binance-futures","SOLUSDT",1757116899654,[[203.18,1460.36],[203.17,661.19],[203.16,806.27],[203.15,753.91],[203.14,1238.75]],[[203.19,69.29],[203.2,237.89],[203.21,67.19],[203.22,257.01],[203.23,371.97]]]
["binance-futures","SOLUSDT",1757116899708,[[203.18,1397.57],[203.17,678.91],[203.16,806.75],[203.15,755.17],[203.14,1238.75]],[[203.19,69.29],[203.2,237.89],[203.21,62.74],[203.22,257.01],[203.23,357.62]]]
["binance-futures","SOLUSDT",1757116899763,[[203.18,1464.85],[203.17,678.91],[203.16,807.23],[203.15,765.69],[203.14,1238.82]],[[203.19,69.29],[203.2,237.89],[203.21,62.74],[203.22,257.01],[203.23,357.62]]]
["binance-futures","SOLUSDT",1757116899808,[[203.18,1464.85],[203.17,678.91],[203.16,807.23],[203.15,765.69],[203.14,1238.82]],[[203.19,69.29],[203.2,237.89],[203.21,62.74],[203.22,140.79],[203.23,357.62]]]
["binance-futures","SOLUSDT",1757116899866,[[203.21,586.64],[203.2,1537.59],[203.19,822.37],[203.18,805.35],[203.17,725.26]],[[203.22,40.99],[203.23,43.0],[203.24,179.0],[203.25,380.45],[203.26,370.11]]]
["binance-futures","SOLUSDT",1757116899917,[[203.21,1528.37],[203.2,688.12],[203.19,773.77],[203.18,665.81],[203.17,757.83]],[[203.22,47.72],[203.23,32.4],[203.24,88.62],[203.25,48.93],[203.26,222.79]]]
["binance-futures","SOLUSDT",1757116899968,[[203.21,1671.29],[203.2,699.65],[203.19,717.58],[203.18,654.81],[203.17,750.1]],[[203.22,13.04],[203.23,32.37],[203.24,262.37],[203.25,226.99],[203.26,410.14]]]
["binance-futures","SOLUSDT",1757116900017,[[203.21,1671.99],[203.2,700.88],[203.19,717.58],[203.18,669.39],[203.17,769.46]],[[203.22,11.4],[203.23,32.37],[203.24,262.37],[203.25,226.99],[203.26,378.14]]]
["binance-futures","SOLUSDT",1757116900071,[[203.21,1672.82],[203.2,601.23],[203.19,717.58],[203.18,709.91],[203.17,770.69]],[[203.22,11.4],[203.23,32.37],[203.24,262.37],[203.25,226.99],[203.26,503.72]]]
["binance-futures","SOLUSDT",1757116900120,[[203.21,1662.42],[203.2,601.23],[203.19,717.58],[203.18,709.91],[203.17,791.33]],[[203.22,11.67],[203.23,32.37],[203.24,262.37],[203.25,226.99],[203.26,503.72]]]
["binance-futures","SOLUSDT",1757116900177,[[203.21,1662.67],[203.2,547.53],[203.19,717.58],[203.18,709.66],[203.17,791.33]],[[203.22,11.67],[203.23,32.37],[203.24,269.8],[203.25,226.99],[203.26,503.72]]]
["binance-futures","SOLUSDT",1757116900222,[[203.21,1662.67],[203.2,547.53],[203.19,717.58],[203.18,695.75],[203.17,791.33]],[[203.22,11.74],[203.23,32.37],[203.24,269.8],[203.25,240.97],[203.26,503.72]]]
["binance-futures","SOLUSDT",1757116900276,[[203.21,1662.67],[203.2,547.59],[203.19,717.58],[203.18,709.7],[203.17,791.33]],[[203.22,11.74],[203.23,32.37],[203.24,269.56],[203.25,240.98],[203.26,523.36]]]
["binance-futures","SOLUSDT",1757116900331,[[203.21,1595.22],[203.2,547.59],[203.19,717.58],[203.18,710.19],[203.17,791.21]],[[203.22,11.74],[203.23,32.37],[203.24,269.5],[203.25,241.47],[203.26,522.87]]]
["binance-futures","SOLUSDT",1757116900380,[[203.21,1595.22],[203.2,547.59],[203.19,717.7],[203.18,712.65],[203.17,791.21]],[[203.22,11.74],[203.23,32.37],[203.24,269.5],[203.25,241.47],[203.26,522.87]]]
["binance-futures","SOLUSDT",1757116900436,[[203.21,1595.22],[203.2,547.59],[203.19,715.5],[203.18,712.65],[203.17,791.29]],[[203.22,11.7],[203.23,32.37],[203.24,269.5],[203.25,256.23],[203.26,522.87]]]
["binance-futures","SOLUSDT",1757116900489,[[203.21,1594.4],[203.2,547.59],[203.19,715.5],[203.18,712.56],[203.17,791.29]],[[203.22,11.7],[203.23,32.37],[203.24,269.5],[203.25,276.38],[203.26,522.87]]]
["binance-futures","SOLUSDT",1757116900542,[[203.21,1593.61],[203.2,547.59],[203.19,717.7],[203.18,712.62],[203.17,791.35]],[[203.22,34.25],[203.23,32.37],[203.24,269.5],[203.25,276.44],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116900593,[[203.21,1729.78],[203.2,547.4],[203.19,717.7],[203.18,765.15],[203.17,791.35]],[[203.22,34.25],[203.23,32.37],[203.24,269.5],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116900768,[[203.21,1746.1],[203.2,547.6],[203.19,717.7],[203.18,765.15],[203.17,791.35]],[[203.22,34.25],[203.23,32.37],[203.24,269.5],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116900831,[[203.21,1746.1],[203.2,547.6],[203.19,717.73],[203.18,783.24],[203.17,791.35]],[[203.22,34.25],[203.23,32.4],[203.24,269.5],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116900884,[[203.21,1746.13],[203.2,547.6],[203.19,734.78],[203.18,783.24],[203.17,791.35]],[[203.22,34.25],[203.23,32.4],[203.24,211.87],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116900917,[[203.21,1746.13],[203.2,547.6],[203.19,734.78],[203.18,783.74],[203.17,791.35]],[[203.22,34.25],[203.23,30.65],[203.24,211.87],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901038,[[203.21,1746.24],[203.2,547.6],[203.19,734.78],[203.18,783.74],[203.17,791.35]],[[203.22,34.4],[203.23,30.65],[203.24,211.87],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901116,[[203.21,1746.24],[203.2,547.6],[203.19,734.78],[203.18,785.36],[203.17,791.35]],[[203.22,34.4],[203.23,30.65],[203.24,260.38],[203.25,262.45],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901163,[[203.21,1746.24],[203.2,547.6],[203.19,734.87],[203.18,785.36],[203.17,791.35]],[[203.22,34.4],[203.23,30.65],[203.24,260.38],[203.25,264.63],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901219,[[203.21,1677.43],[203.2,547.6],[203.19,734.87],[203.18,785.36],[203.17,791.35]],[[203.22,34.4],[203.23,30.65],[203.24,260.38],[203.25,264.63],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901277,[[203.21,1677.33],[203.2,547.81],[203.19,734.87],[203.18,785.36],[203.17,791.35]],[[203.22,34.79],[203.23,30.65],[203.24,260.38],[203.25,264.63],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901334,[[203.21,1687.32],[203.2,547.81],[203.19,734.87],[203.18,785.57],[203.17,791.35]],[[203.22,34.85],[203.23,30.65],[203.24,260.38],[203.25,264.63],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901383,[[203.21,1691.01],[203.2,547.81],[203.19,734.87],[203.18,785.57],[203.17,791.38]],[[203.22,34.88],[203.23,30.65],[203.24,260.38],[203.25,264.63],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901436,[[203.21,1762.14],[203.2,547.81],[203.19,734.87],[203.18,788.83],[203.17,791.87]],[[203.22,10.14],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901451,[[203.21,1762.14],[203.2,547.81],[203.19,734.87],[203.18,788.83],[203.17,791.87]],[[203.22,10.14],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901547,[[203.21,1761.14],[203.2,547.81],[203.19,734.87],[203.18,788.83],[203.17,791.87]],[[203.22,10.14],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901599,[[203.21,1761.14],[203.2,547.81],[203.19,734.78],[203.18,788.83],[203.17,791.87]],[[203.22,10.29],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901651,[[203.21,1761.14],[203.2,547.81],[203.19,734.78],[203.18,788.83],[203.17,791.87]],[[203.22,10.44],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901707,[[203.21,1761.1],[203.2,547.81],[203.19,736.52],[203.18,788.83],[203.17,791.87]],[[203.22,10.48],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901753,[[203.21,1761.89],[203.2,547.81],[203.19,736.52],[203.18,788.83],[203.17,791.87]],[[203.22,10.48],[203.23,30.65],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901844,[[203.21,1761.89],[203.2,547.81],[203.19,736.52],[203.18,788.83],[203.17,791.87]],[[203.22,10.48],[203.23,30.68],[203.24,260.41],[203.25,242.25],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901929,[[203.21,1761.89],[203.2,546.58],[203.19,736.52],[203.18,788.83],[203.17,801.71]],[[203.22,10.38],[203.23,30.68],[203.24,260.41],[203.25,242.28],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116901963,[[203.21,1762.13],[203.2,547.81],[203.19,736.52],[203.18,788.83],[203.17,801.71]],[[203.22,6.69],[203.23,30.68],[203.24,260.38],[203.25,242.28],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116902047,[[203.21,1693.65],[203.2,547.81],[203.19,736.52],[203.18,788.83],[203.17,801.71]],[[203.22,6.87],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,524.99]]]
["binance-futures","SOLUSDT",1757116902075,[[203.21,1762.13],[203.2,547.81],[203.19,711.67],[203.18,788.83],[203.17,801.71]],[[203.22,7.05],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902130,[[203.21,1762.13],[203.2,547.81],[203.19,711.67],[203.18,793.73],[203.17,801.71]],[[203.22,7.2],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902209,[[203.21,1659.9],[203.2,546.58],[203.19,706.48],[203.18,792.5],[203.17,800.48]],[[203.22,75.68],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902258,[[203.21,1657.52],[203.2,547.81],[203.19,706.48],[203.18,793.73],[203.17,801.71]],[[203.22,76.33],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902297,[[203.21,1657.67],[203.2,547.81],[203.19,706.48],[203.18,793.73],[203.17,801.71]],[[203.22,77.33],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902375,[[203.21,1728.48],[203.2,546.58],[203.19,706.51],[203.18,792.5],[203.17,800.48]],[[203.22,8.85],[203.23,30.68],[203.24,260.38],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902410,[[203.21,1727.25],[203.2,547.81],[203.19,706.51],[203.18,793.73],[203.17,801.71]],[[203.22,8.85],[203.23,30.68],[203.24,260.41],[203.25,261.33],[203.26,527.06]]]
["binance-futures","SOLUSDT",1757116902484,[[203.21,1725.67],[203.2,547.81],[203.19,706.51],[203.18,793.73],[203.17,801.71]],[[203.22,8.85],[203.23,30.68],[203.24,260.41],[203.25,261.33],[203.26,527.09]]]
["binance-futures","SOLUSDT",1757116902529,[[203.21,1725.67],[203.2,547.81],[203.19,725.96],[203.18,744.53],[203.17,801.71]],[[203.22,8.85],[203.23,30.68],[203.24,260.41],[203.25,261.33],[203.26,527.09]]]
["binance-futures","SOLUSDT",1757116902805,[[203.21,1725.67],[203.2,547.81],[203.19,725.96],[203.18,744.53],[203.17,801.71]],[[203.22,8.85],[203.23,30.68],[203.24,260.41],[203.25,261.33],[203.26,527.09]]]
["binance-futures","SOLUSDT",1757116902853,[[203.21,1725.67],[203.2,547.81],[203.19,725.96],[203.18,744.53],[203.17,801.71]],[[203.22,8.85],[203.23,30.68],[203.24,252.98],[203.25,261.33],[203.26,527.09]]]
["binance-futures","SOLUSDT",1757116902876,[[203.21,1725.67],[203.2,547.81],[203.19,733.15],[203.18,745.01],[203.17,801.71]],[[203.22,8.85],[203.23,30.68],[203.24,252.98],[203.25,261.33],[203.26,527.09]]]
["binance-futures","SOLUSDT",1757116902964,[[203.23,1547.64],[203.22,948.94],[203.21,827.28],[203.2,677.74],[203.19,756.11]],[[203.24,13.36],[203.25,17.49],[203.26,186.28],[203.27,598.2],[203.28,593.94]]]
["binance-futures","SOLUSDT",1757116903013,[[203.25,1104.38],[203.24,1068.75],[203.23,860.28],[203.22,783.27],[203.21,745.27]],[[203.26,44.38],[203.27,8.32],[203.28,331.77],[203.29,566.79],[203.3,2348.68]]]
["binance-futures","SOLUSDT",1757116903066,[[203.27,1269.96],[203.26,727.63],[203.25,332.92],[203.24,850.12],[203.23,884.59]],[[203.28,252.03],[203.29,10.1],[203.3,2082.11],[203.31,317.25],[203.32,626.54]]]
["binance-futures","SOLUSDT",1757116903117,[[203.28,1567.37],[203.27,803.77],[203.26,682.57],[203.25,371.96],[203.24,920.91]],[[203.29,106.35],[203.3,1888.85],[203.31,11.74],[203.32,40.02],[203.33,131.58]]]
["binance-futures","SOLUSDT",1757116903168,[[203.28,1651.96],[203.27,750.11],[203.26,591.51],[203.25,383.47],[203.24,1032.6]],[[203.29,9.95],[203.3,1888.7],[203.31,67.31],[203.32,8.26],[203.33,113.2]]]
["binance-futures","SOLUSDT",1757116903220,[[203.29,1137.87],[203.28,857.84],[203.27,774.2],[203.26,626.9],[203.25,409.81]],[[203.3,1888.7],[203.31,67.31],[203.32,27.9],[203.33,72.3],[203.34,423.77]]]
["binance-futures","SOLUSDT",1757116903267,[[203.29,983.04],[203.28,857.9],[203.27,790.65],[203.26,626.93],[203.25,414.81]],[[203.3,1888.84],[203.31,67.31],[203.32,19.72],[203.33,88.39],[203.34,442.77]]]
["binance-futures","SOLUSDT",1757116903320,[[203.29,949.11],[203.28,774.51],[203.27,790.65],[203.26,626.45],[203.25,414.81]],[[203.3,1888.84],[203.31,67.31],[203.32,19.72],[203.33,88.39],[203.34,450.21]]]
["binance-futures","SOLUSDT",1757116903375,[[203.29,954.29],[203.28,769.37],[203.27,790.65],[203.26,626.45],[203.25,414.81]],[[203.3,1888.84],[203.31,67.31],[203.32,68.23],[203.33,88.39],[203.34,480.53]]]
["binance-futures","SOLUSDT",1757116903430,[[203.29,954.29],[203.28,769.37],[203.27,767.06],[203.26,626.45],[203.25,414.81]],[[203.3,1888.84],[203.31,67.31],[203.32,68.35],[203.33,90.56],[203.34,480.53]]]
["binance-futures","SOLUSDT",1757116903477,[[203.29,954.56],[203.28,769.37],[203.27,767.06],[203.26,626.17],[203.25,414.81]],[[203.3,1888.84],[203.31,67.31],[203.32,68.35],[203.33,110.95],[203.34,499.68]]]
["binance-futures","SOLUSDT",1757116903524,[[203.29,954.56],[203.28,769.4],[203.27,767.06],[203.26,626.17],[203.25,414.81]],[[203.3,1893.51],[203.31,67.31],[203.32,68.06],[203.33,110.95],[203.34,502.08]]]
["binance-futures","SOLUSDT",1757116903578,[[203.29,954.56],[203.28,769.4],[203.27,767.06],[203.26,626.17],[203.25,414.81]],[[203.3,1893.51],[203.31,67.34],[203.32,75.26],[203.33,130.13],[203.34,525.56]]]
["binance-futures","SOLUSDT",1757116903636,[[203.29,856.88],[203.28,756.68],[203.27,750.67],[203.26,626.14],[203.25,414.84]],[[203.3,1893.51],[203.31,67.34],[203.32,94.44],[203.33,132.31],[203.34,527.72]]]
["binance-futures","SOLUSDT",1757116903693,[[203.29,856.88],[203.28,756.68],[203.27,750.67],[203.26,626.14],[203.25,414.84]],[[203.3,1893.51],[203.31,67.34],[203.32,94.44],[203.33,142.16],[203.34,527.72]]]
["binance-futures","SOLUSDT",1757116903747,[[203.29,872.28],[203.28,756.68],[203.27,750.67],[203.26,626.2],[203.25,414.9]],[[203.3,1893.51],[203.31,67.34],[203.32,94.44],[203.33,142.22],[203.34,527.78]]]
["binance-futures","SOLUSDT",1757116903801,[[203.29,740.81],[203.28,756.68],[203.27,731.34],[203.26,582.82],[203.25,372.22]],[[203.3,1893.51],[203.31,67.34],[203.32,117.92],[203.33,165.7],[203.34,527.78]]]
["binance-futures","SOLUSDT",1757116903844,[[203.29,740.74],[203.28,756.68],[203.27,731.34],[203.26,582.82],[203.25,394.23]],[[203.3,1893.51],[203.31,67.34],[203.32,125.23],[203.33,167.9],[203.34,529.88]]]
["binance-futures","SOLUSDT",1757116903904,[[203.29,750.58],[203.28,756.68],[203.27,731.34],[203.26,601.47],[203.25,417.05]],[[203.3,1911.93],[203.31,67.34],[203.32,101.75],[203.33,177.21],[203.34,529.88]]]
["binance-futures","SOLUSDT",1757116903936,[[203.29,750.58],[203.28,749.08],[203.27,731.34],[203.26,601.47],[203.25,434.16]],[[203.3,1911.93],[203.31,67.34],[203.32,103.9],[203.33,177.7],[203.34,529.88]]]
["binance-futures","SOLUSDT",1757116904007,[[203.29,750.27],[203.28,749.08],[203.27,749.07],[203.26,624.42],[203.25,434.16]],[[203.3,1870.07],[203.31,67.34],[203.32,93.73],[203.33,166.92],[203.34,529.88]]]
["binance-futures","SOLUSDT",1757116904058,[[203.29,750.27],[203.28,749.08],[203.27,731.37],[203.26,583.6],[203.25,392.16]],[[203.3,1868.92],[203.31,67.34],[203.32,116.19],[203.33,168.08],[203.34,529.88]]]
["binance-futures","SOLUSDT",1757116904104,[[203.29,756.52],[203.28,749.08],[203.27,731.37],[203.26,600.97],[203.25,409.53]],[[203.3,1868.92],[203.31,74.78],[203.32,93.76],[203.33,168.08],[203.34,522.44]]]
["binance-futures","SOLUSDT",1757116904213,[[203.29,771.28],[203.28,749.08],[203.27,731.37],[203.26,600.97],[203.25,409.53]],[[203.3,1868.92],[203.31,74.78],[203.32,93.76],[203.33,168.08],[203.34,522.44]]]
["binance-futures","SOLUSDT",1757116904271,[[203.29,771.27],[203.28,749.08],[203.27,731.37],[203.26,600.97],[203.25,431.5]],[[203.3,1848.78],[203.31,74.78],[203.32,74.58],[203.33,168.08],[203.34,523.42]]]
["binance-futures","SOLUSDT",1757116904306,[[203.29,771.27],[203.28,749.08],[203.27,731.37],[203.26,583.6],[203.25,414.13]],[[203.3,1848.9],[203.31,74.78],[203.32,100.65],[203.33,168.08],[203.34,523.42]]]
["binance-futures","SOLUSDT",1757116904374,[[203.29,771.27],[203.28,749.08],[203.27,731.37],[203.26,549.21],[203.25,414.13]],[[203.3,1848.9],[203.31,74.78],[203.32,96.65],[203.33,170.37],[203.34,527.9]]]
["binance-futures","SOLUSDT",1757116904467,[[203.29,771.27],[203.28,749.08],[203.27,731.37],[203.26,548.72],[203.25,385.01]],[[203.3,1848.9],[203.31,74.78],[203.32,96.65],[203.33,170.37],[203.34,530.32]]]
["binance-futures","SOLUSDT",1757116904511,[[203.29,771.27],[203.28,749.08],[203.27,731.37],[203.26,548.42],[203.25,385.01]],[[203.3,1848.9],[203.31,74.78],[203.32,92.59],[203.33,170.85],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116904574,[[203.29,760.8],[203.28,749.08],[203.27,731.37],[203.26,548.42],[203.25,385.01]],[[203.3,1848.9],[203.31,74.78],[203.32,92.59],[203.33,170.85],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116904636,[[203.29,760.8],[203.28,749.08],[203.27,731.37],[203.26,548.45],[203.25,402.56]],[[203.3,1848.9],[203.31,74.78],[203.32,92.59],[203.33,170.85],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116904706,[[203.29,760.8],[203.28,749.08],[203.27,731.37],[203.26,548.45],[203.25,402.56]],[[203.3,1848.9],[203.31,74.78],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116904771,[[203.29,760.75],[203.28,749.08],[203.27,731.37],[203.26,548.45],[203.25,402.56]],[[203.3,1848.9],[203.31,74.78],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116904841,[[203.29,745.35],[203.28,749.08],[203.27,731.37],[203.26,566.0],[203.25,402.56]],[[203.3,1848.9],[203.31,74.78],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116904894,[[203.29,745.35],[203.28,749.08],[203.27,731.37],[203.26,566.0],[203.25,402.56]],[[203.3,1850.17],[203.31,74.78],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116905041,[[203.29,745.35],[203.28,749.08],[203.27,729.34],[203.26,566.0],[203.25,402.56]],[[203.3,1850.17],[203.31,74.78],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116905115,[[203.29,745.46],[203.28,749.08],[203.27,729.34],[203.26,566.0],[203.25,402.56]],[[203.3,1850.17],[203.31,74.78],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116905159,[[203.29,745.46],[203.28,749.08],[203.27,746.5],[203.26,588.07],[203.25,402.56]],[[203.3,1850.17],[203.31,17.15],[203.32,92.59],[203.33,170.88],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116905216,[[203.29,745.46],[203.28,749.08],[203.27,746.5],[203.26,588.07],[203.25,412.4]],[[203.3,1850.17],[203.31,17.15],[203.32,92.59],[203.33,161.03],[203.34,549.19]]]
["binance-futures","SOLUSDT",1757116905262,[[203.29,745.46],[203.28,749.08],[203.27,746.5],[203.26,588.07],[203.25,412.4]],[[203.3,1850.2],[203.31,17.15],[203.32,92.59],[203.33,161.03],[203.34,549.22]]]
["binance-futures","SOLUSDT",1757116905325,[[203.29,745.46],[203.28,749.08],[203.27,746.5],[203.26,588.07],[203.25,412.4]],[[203.3,1850.06],[203.31,17.15],[203.32,92.59],[203.33,161.03],[203.34,549.22]]]
["binance-futures","SOLUSDT",1757116905389,[[203.29,740.43],[203.28,749.08],[203.27,746.5],[203.26,588.34],[203.25,412.4]],[[203.3,1850.0],[203.31,17.15],[203.32,92.59],[203.33,161.03],[203.34,549.22]]]
["binance-futures","SOLUSDT",1757116905448,[[203.29,730.67],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.0],[203.31,17.15],[203.32,92.59],[203.33,170.34],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116905495,[[203.29,730.87],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.0],[203.31,17.15],[203.32,92.59],[203.33,170.34],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116905710,[[203.29,730.87],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.0],[203.31,17.18],[203.32,92.59],[203.33,170.34],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116905764,[[203.29,730.9],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.03],[203.31,17.18],[203.32,92.59],[203.33,170.34],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116905819,[[203.29,730.86],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.03],[203.31,17.18],[203.32,92.59],[203.33,170.34],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116905868,[[203.29,730.86],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.03],[203.31,17.18],[203.32,92.59],[203.33,170.34],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116905999,[[203.29,744.9],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.03],[203.31,17.18],[203.32,92.59],[203.33,184.23],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116906214,[[203.29,744.9],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.03],[203.31,17.18],[203.32,92.62],[203.33,184.23],[203.34,559.07]]]
["binance-futures","SOLUSDT",1757116906322,[[203.29,744.9],[203.28,742.27],[203.27,746.5],[203.26,588.34],[203.25,402.59]],[[203.3,1850.04],[203.31,9.74],[203.32,92.62],[203.33,184.23],[203.34,558.59]]]
["binance-futures","SOLUSDT",1757116906372,[[203.31,1219.43],[203.3,1796.16],[203.29,584.14],[203.28,802.44],[203.27,807.14]],[[203.32,0.69],[203.33,99.08],[203.34,321.68],[203.35,398.61],[203.36,1014.21]]]
["binance-futures","SOLUSDT",1757116906423,[[203.31,1677.05],[203.3,1088.09],[203.29,686.29],[203.28,728.72],[203.27,1039.83]],[[203.32,192.16],[203.33,2.29],[203.34,282.87],[203.35,143.74],[203.36,873.18]]]
["binance-futures","SOLUSDT",1757116906474,[[203.31,1447.04],[203.3,1069.82],[203.29,672.35],[203.28,743.4],[203.27,1094.12]],[[203.32,109.06],[203.33,59.92],[203.34,82.97],[203.35,322.67],[203.36,640.77]]]
["binance-futures","SOLUSDT",1757116906525,[[203.31,1368.52],[203.3,1071.05],[203.29,672.32],[203.28,690.31],[203.27,1095.35]],[[203.32,113.11],[203.33,59.92],[203.34,266.1],[203.35,287.68],[203.36,642.49]]]
["binance-futures","SOLUSDT",1757116906576,[[203.31,1368.31],[203.3,1071.05],[203.29,607.17],[203.28,690.31],[203.27,1095.35]],[[203.32,113.2],[203.33,59.92],[203.34,266.1],[203.35,287.68],[203.36,642.49]]]
["binance-futures","SOLUSDT",1757116906627,[[203.31,1087.19],[203.3,1032.22],[203.29,552.65],[203.28,667.01],[203.27,1150.69]],[[203.32,164.11],[203.33,66.92],[203.34,417.57],[203.35,389.57],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906679,[[203.31,1087.42],[203.3,1032.22],[203.29,552.39],[203.28,667.01],[203.27,1150.69]],[[203.32,164.11],[203.33,66.92],[203.34,417.57],[203.35,396.81],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906728,[[203.31,1080.48],[203.3,967.32],[203.29,552.39],[203.28,667.01],[203.27,1150.69]],[[203.32,224.1],[203.33,66.92],[203.34,417.57],[203.35,396.81],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906781,[[203.31,1074.29],[203.3,967.35],[203.29,552.39],[203.28,667.01],[203.27,1150.45]],[[203.32,224.1],[203.33,66.92],[203.34,417.57],[203.35,396.81],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906832,[[203.31,1074.74],[203.3,967.35],[203.29,552.07],[203.28,667.01],[203.27,1150.2]],[[203.32,220.61],[203.33,66.92],[203.34,364.81],[203.35,397.29],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906881,[[203.31,1074.71],[203.3,967.35],[203.29,552.19],[203.28,666.41],[203.27,1149.72]],[[203.32,220.61],[203.33,66.92],[203.34,364.81],[203.35,397.29],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906939,[[203.31,1059.83],[203.3,967.35],[203.29,552.19],[203.28,676.49],[203.27,1147.52]],[[203.32,220.61],[203.33,66.92],[203.34,364.81],[203.35,397.32],[203.36,644.74]]]
["binance-futures","SOLUSDT",1757116906995,[[203.31,1059.73],[203.3,868.98],[203.29,552.19],[203.28,676.55],[203.27,1147.58]],[[203.32,220.76],[203.33,66.92],[203.34,364.81],[203.35,397.35],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907049,[[203.31,1059.87],[203.3,868.98],[203.29,552.19],[203.28,722.22],[203.27,1035.36]],[[203.32,220.94],[203.33,66.94],[203.34,363.83],[203.35,390.11],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907105,[[203.31,1059.88],[203.3,868.98],[203.29,552.19],[203.28,722.4],[203.27,1035.36]],[[203.32,220.94],[203.33,66.94],[203.34,363.83],[203.35,397.32],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907149,[[203.31,1059.88],[203.3,868.98],[203.29,552.19],[203.28,722.4],[203.27,1035.36]],[[203.32,221.09],[203.33,66.94],[203.34,363.83],[203.35,397.32],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907200,[[203.31,1059.92],[203.3,868.98],[203.29,650.56],[203.28,774.22],[203.27,1035.36]],[[203.32,217.09],[203.33,59.92],[203.34,356.49],[203.35,341.35],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907268,[[203.31,1059.92],[203.3,868.98],[203.29,650.56],[203.28,773.74],[203.27,1035.36]],[[203.32,217.09],[203.33,59.92],[203.34,356.49],[203.35,340.95],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907322,[[203.31,1073.23],[203.3,866.95],[203.29,696.23],[203.28,773.74],[203.27,1035.36]],[[203.32,216.98],[203.33,59.92],[203.34,356.49],[203.35,340.95],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907377,[[203.31,1073.23],[203.3,866.81],[203.29,696.26],[203.28,773.74],[203.27,1035.36]],[[203.32,153.51],[203.33,59.92],[203.34,356.49],[203.35,340.95],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907431,[[203.31,1073.23],[203.3,854.72],[203.29,745.96],[203.28,783.55],[203.27,1035.36]],[[203.32,114.83],[203.33,59.92],[203.34,309.63],[203.35,340.95],[203.36,644.77]]]
["binance-futures","SOLUSDT",1757116907487,[[203.31,1074.83],[203.3,878.02],[203.29,745.96],[203.28,783.55],[203.27,1035.36]],[[203.32,18.58],[203.33,2.29],[203.34,261.12],[203.35,342.6],[203.36,591.85]]]
["binance-futures","SOLUSDT",1757116907537,[[203.31,1074.83],[203.3,878.02],[203.29,745.96],[203.28,788.83],[203.27,1035.36]],[[203.32,18.58],[203.33,2.29],[203.34,261.12],[203.35,342.6],[203.36,591.88]]]
["binance-futures","SOLUSDT",1757116907610,[[203.31,1213.02],[203.3,876.79],[203.29,745.96],[203.28,787.6],[203.27,1034.13]],[[203.32,7.52],[203.33,2.29],[203.34,261.12],[203.35,342.6],[203.36,591.88]]]
["binance-futures","SOLUSDT",1757116907666,[[203.31,1222.63],[203.3,878.02],[203.29,746.26],[203.28,789.31],[203.27,1035.36]],[[203.32,0.27],[203.33,2.26],[203.34,203.49],[203.35,294.09],[203.36,639.91]]]
["binance-futures","SOLUSDT",1757116907768,[[203.31,1222.63],[203.3,902.54],[203.29,747.22],[203.28,805.12],[203.27,1035.36]],[[203.32,0.27],[203.33,2.26],[203.34,203.49],[203.35,294.09],[203.36,639.91]]]
["binance-futures","SOLUSDT",1757116907830,[[203.31,1222.77],[203.3,902.54],[203.29,747.08],[203.28,813.86],[203.27,1035.36]],[[203.32,0.27],[203.33,2.26],[203.34,203.49],[203.35,294.09],[203.36,639.91]]]
["binance-futures","SOLUSDT",1757116907873,[[203.31,1222.77],[203.3,907.97],[203.29,747.08],[203.28,813.86],[203.27,1035.36]],[[203.32,0.27],[203.33,2.29],[203.34,201.07],[203.35,294.09],[203.36,639.91]]]
["binance-futures","SOLUSDT",1757116907949,[[203.31,1085.81],[203.3,907.97],[203.29,747.08],[203.28,813.86],[203.27,1035.36]],[[203.32,0.42],[203.33,2.29],[203.34,201.07],[203.35,294.09],[203.36,639.91]]]
["binance-futures","SOLUSDT",1757116908006,[[203.33,988.6],[203.32,595.4],[203.31,594.73],[203.3,751.44],[203.29,638.62]],[[203.34,298.55],[203.35,288.55],[203.36,386.6],[203.37,532.82],[203.38,849.55]]]
["binance-futures","SOLUSDT",1757116908057,[[203.33,837.16],[203.32,646.28],[203.31,594.73],[203.3,751.44],[203.29,627.85]],[[203.34,340.38],[203.35,239.3],[203.36,371.85],[203.37,546.57],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908102,[[203.33,837.25],[203.32,629.88],[203.31,591.81],[203.3,705.89],[203.29,627.85]],[[203.34,404.34],[203.35,239.3],[203.36,371.85],[203.37,408.48],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908160,[[203.33,836.85],[203.32,597.54],[203.31,552.6],[203.3,705.89],[203.29,627.85]],[[203.34,404.34],[203.35,239.3],[203.36,351.32],[203.37,408.48],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908211,[[203.33,862.02],[203.32,597.54],[203.31,536.03],[203.3,696.06],[203.29,627.85]],[[203.34,404.34],[203.35,56.82],[203.36,351.32],[203.37,408.93],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908260,[[203.33,862.34],[203.32,597.54],[203.31,535.71],[203.3,696.06],[203.29,627.85]],[[203.34,404.34],[203.35,54.55],[203.36,351.32],[203.37,408.93],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908312,[[203.33,859.18],[203.32,597.54],[203.31,535.44],[203.3,696.06],[203.29,627.85]],[[203.34,404.34],[203.35,54.55],[203.36,351.32],[203.37,408.93],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908370,[[203.33,859.32],[203.32,597.54],[203.31,535.31],[203.3,696.06],[203.29,627.85]],[[203.34,404.3],[203.35,54.55],[203.36,351.32],[203.37,408.93],[203.38,899.8]]]
["binance-futures","SOLUSDT",1757116908416,[[203.33,874.07],[203.32,597.54],[203.31,535.34],[203.3,696.06],[203.29,613.09]],[[203.34,404.3],[203.35,54.55],[203.36,351.32],[203.37,408.93],[203.38,900.2]]]
["binance-futures","SOLUSDT",1757116908473,[[203.33,874.07],[203.32,597.57],[203.31,535.34],[203.3,696.06],[203.29,613.09]],[[203.34,404.3],[203.35,54.55],[203.36,351.32],[203.37,408.93],[203.38,899.72]]]
["binance-futures","SOLUSDT",1757116908622,[[203.33,874.07],[203.32,597.57],[203.31,535.34],[203.3,696.06],[203.29,613.13]],[[203.34,404.3],[203.35,54.55],[203.36,351.32],[203.37,408.96],[203.38,899.72]]]
["binance-futures","SOLUSDT",1757116908675,[[203.33,874.07],[203.32,597.57],[203.31,535.34],[203.3,696.06],[203.29,613.13]],[[203.34,404.3],[203.35,54.55],[203.36,351.32],[203.37,408.96],[203.38,899.72]]]
["binance-futures","SOLUSDT",1757116908746,[[203.33,874.05],[203.32,597.57],[203.31,535.34],[203.3,696.06],[203.29,613.13]],[[203.34,404.3],[203.35,54.55],[203.36,351.32],[203.37,408.96],[203.38,899.72]]]
["binance-futures","SOLUSDT",1757116908787,[[203.33,1009.23],[203.32,462.39],[203.31,535.34],[203.3,696.12],[203.29,614.94]],[[203.34,353.83],[203.35,52.18],[203.36,181.68],[203.37,409.52],[203.38,900.5]]]
["binance-futures","SOLUSDT",1757116908837,[[203.33,1009.23],[203.32,462.39],[203.31,535.34],[203.3,696.12],[203.29,614.94]],[[203.34,353.83],[203.35,8.78],[203.36,181.68],[203.37,394.77],[203.38,915.25]]]
["binance-futures","SOLUSDT",1757116908903,[[203.33,874.05],[203.32,597.57],[203.31,535.34],[203.3,696.12],[203.29,614.94]],[[203.34,353.83],[203.35,8.78],[203.36,218.82],[203.37,396.96],[203.38,915.25]]]
["binance-futures","SOLUSDT",1757116908956,[[203.33,874.08],[203.32,597.57],[203.31,535.34],[203.3,696.12],[203.29,614.94]],[[203.34,353.86],[203.35,8.78],[203.36,218.82],[203.37,396.96],[203.38,915.25]]]
["binance-futures","SOLUSDT",1757116908982,[[203.33,874.05],[203.32,597.57],[203.31,535.34],[203.3,696.12],[203.29,614.94]],[[203.34,353.83],[203.35,8.78],[203.36,218.82],[203.37,396.96],[203.38,915.25]]]
["binance-futures","SOLUSDT",1757116909075,[[203.33,874.15],[203.32,597.57],[203.31,535.37],[203.3,696.12],[203.29,614.94]],[[203.34,353.86],[203.35,8.78],[203.36,218.82],[203.37,396.96],[203.38,915.25]]]
["binance-futures","SOLUSDT",1757116909181,[[203.33,1007.37],[203.32,462.39],[203.31,535.37],[203.3,696.12],[203.29,614.94]],[[203.34,353.86],[203.35,8.78],[203.36,218.36],[203.37,438.65],[203.38,914.4]]]
["binance-futures","SOLUSDT",1757116909254,[[203.33,872.19],[203.32,597.57],[203.31,535.37],[203.3,696.12],[203.29,614.94]],[[203.34,353.86],[203.35,16.09],[203.36,225.48],[203.37,438.65],[203.38,914.43]]]
["binance-futures","SOLUSDT",1757116909309,[[203.33,872.19],[203.32,597.57],[203.31,535.37],[203.3,696.12],[203.29,614.94]],[[203.34,353.75],[203.35,16.09],[203.36,225.48],[203.37,438.65],[203.38,914.43]]]
["binance-futures","SOLUSDT",1757116909360,[[203.33,872.13],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,357.12],[203.35,8.75],[203.36,218.36],[203.37,438.65],[203.38,914.91]]]
["binance-futures","SOLUSDT",1757116909416,[[203.33,872.13],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,357.12],[203.35,16.02],[203.36,218.36],[203.37,438.65],[203.38,914.91]]]
["binance-futures","SOLUSDT",1757116909501,[[203.33,872.13],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,357.12],[203.35,16.02],[203.36,227.93],[203.37,438.65],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909523,[[203.33,872.13],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,16.02],[203.36,227.93],[203.37,438.65],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909608,[[203.33,872.13],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,16.05],[203.36,227.93],[203.37,442.45],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909674,[[203.33,801.69],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,16.05],[203.36,227.93],[203.37,442.45],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909726,[[203.33,801.69],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,16.05],[203.36,227.93],[203.37,449.58],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909796,[[203.33,801.69],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,16.08],[203.36,227.93],[203.37,449.58],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909851,[[203.33,801.71],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,8.81],[203.36,225.52],[203.37,449.58],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909924,[[203.33,801.71],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,8.81],[203.36,218.36],[203.37,442.45],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116909990,[[203.33,803.55],[203.32,597.57],[203.31,535.23],[203.3,696.12],[203.29,614.94]],[[203.34,365.69],[203.35,8.81],[203.36,218.36],[203.37,442.45],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116910050,[[203.33,767.92],[203.32,565.57],[203.31,518.25],[203.3,679.7],[203.29,614.94]],[[203.34,369.69],[203.35,49.39],[203.36,267.13],[203.37,453.76],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116910102,[[203.33,765.8],[203.32,530.28],[203.31,518.25],[203.3,656.4],[203.29,519.6]],[[203.34,396.23],[203.35,49.39],[203.36,269.52],[203.37,453.76],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116910150,[[203.33,765.8],[203.32,530.28],[203.31,518.25],[203.3,656.4],[203.29,519.6]],[[203.34,387.43],[203.35,49.39],[203.36,269.52],[203.37,453.76],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116910226,[[203.33,712.34],[203.32,508.91],[203.31,504.25],[203.3,656.4],[203.29,519.57]],[[203.34,442.92],[203.35,49.39],[203.36,271.64],[203.37,453.76],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116910279,[[203.33,712.31],[203.32,508.91],[203.31,529.25],[203.3,656.4],[203.29,519.57]],[[203.34,442.92],[203.35,98.91],[203.36,288.3],[203.37,453.76],[203.38,916.14]]]
["binance-futures","SOLUSDT",1757116910323,[[203.33,614.86],[203.32,508.91],[203.31,529.25],[203.3,656.4],[203.29,519.57]],[[203.34,434.12],[203.35,98.91],[203.36,290.95],[203.37,453.76],[203.38,898.98]]]
["binance-futures","SOLUSDT",1757116910382,[[203.33,605.49],[203.32,508.91],[203.31,529.25],[203.3,666.23],[203.29,519.57]],[[203.34,434.94],[203.35,49.39],[203.36,288.58],[203.37,453.76],[203.38,898.98]]]
["binance-futures","SOLUSDT",1757116910439,[[203.33,605.49],[203.32,508.91],[203.31,529.25],[203.3,699.3],[203.29,519.57]],[[203.34,434.94],[203.35,8.81],[203.36,232.59],[203.37,450.07],[203.38,899.38]]]
["binance-futures","SOLUSDT",1757116910471,[[203.33,605.49],[203.32,508.91],[203.31,528.95],[203.3,699.3],[203.29,519.57]],[[203.34,434.94],[203.35,15.91],[203.36,232.59],[203.37,447.65],[203.38,899.38]]]
["binance-futures","SOLUSDT",1757116910597,[[203.33,409.14],[203.32,446.5],[203.31,528.95],[203.3,666.23],[203.29,533.65]],[[203.34,643.72],[203.35,155.86],[203.36,387.97],[203.37,464.77],[203.38,884.63]]]
["binance-futures","SOLUSDT",1757116910659,[[203.33,96.28],[203.32,277.17],[203.31,664.09],[203.3,666.23],[203.29,533.65]],[[203.34,722.61],[203.35,240.62],[203.36,398.16],[203.37,554.77],[203.38,887.66]]]
["binance-futures","SOLUSDT",1757116910711,[[203.33,38.55],[203.32,125.71],[203.31,528.91],[203.3,801.42],[203.29,531.62]],[[203.34,722.61],[203.35,240.62],[203.36,418.63],[203.37,589.4],[203.38,888.14]]]
["binance-futures","SOLUSDT",1757116910764,[[203.31,83.02],[203.3,431.09],[203.29,423.95]],[[203.32,1608.19],[203.33,398.96],[203.34,533.71],[203.35,264.66],[203.36,432.2]]]
["binance-futures","SOLUSDT",1757116910813,[[203.31,83.02],[203.3,568.01],[203.29,423.95],[203.28,778.51],[203.26,1059.36]],[[203.32,1608.19],[203.33,398.96],[203.34,531.19],[203.35,274.0],[203.36,437.27]]]
["binance-futures","SOLUSDT",1757116910869,[[203.31,203.5],[203.3,568.01],[203.29,425.18],[203.28,778.51],[203.27,886.96]],[[203.32,1451.5],[203.33,390.19],[203.34,526.52],[203.35,264.12],[203.36,437.3]]]
["binance-futures","SOLUSDT",1757116910921,[[203.31,244.16],[203.3,568.01],[203.29,423.77],[203.28,863.97],[203.27,877.14]],[[203.32,1332.14],[203.33,392.22],[203.34,500.58],[203.35,264.12],[203.36,447.15]]]
["binance-futures","SOLUSDT",1757116910969,[[203.31,244.29],[203.3,566.78],[203.29,423.77],[203.28,863.94],[203.27,888.34]],[[203.32,1226.79],[203.33,392.22],[203.34,500.58],[203.35,264.12],[203.36,447.12]]]
["binance-futures","SOLUSDT",1757116911031,[[203.31,185.39],[203.3,574.22],[203.29,423.77],[203.28,863.94],[203.27,888.34]],[[203.32,1228.43],[203.33,392.22],[203.34,500.58],[203.35,264.12],[203.36,451.79]]]
["binance-futures","SOLUSDT",1757116911076,[[203.31,89.09],[203.3,588.97],[203.29,423.77],[203.28,793.16],[203.27,841.02]],[[203.32,1297.0],[203.33,392.22],[203.34,552.83],[203.35,267.77],[203.36,454.13]]]
["binance-futures","SOLUSDT",1757116911127,[[203.31,236.89],[203.3,588.97],[203.29,457.05],[203.28,826.44],[203.27,850.84]],[[203.32,1227.04],[203.33,392.22],[203.34,552.83],[203.35,265.37],[203.36,444.25]]]
["binance-futures","SOLUSDT",1757116911188,[[203.31,236.89],[203.3,588.97],[203.29,457.05],[203.28,826.44],[203.27,850.84]],[[203.32,1227.01],[203.33,392.22],[203.34,506.33],[203.35,258.27],[203.36,434.75]]]
["binance-futures","SOLUSDT",1757116911232,[[203.31,236.89],[203.3,588.97],[203.29,457.05],[203.28,826.44],[203.27,850.84]],[[203.32,1227.01],[203.33,392.22],[203.34,506.45],[203.35,258.15],[203.36,434.75]]]
["binance-futures","SOLUSDT",1757116911283,[[203.31,236.93],[203.3,612.27],[203.29,457.05],[203.28,826.5],[203.27,850.87]],[[203.32,1219.31],[203.33,383.25],[203.34,506.45],[203.35,254.56],[203.36,434.78]]]
["binance-futures","SOLUSDT",1757116911354,[[203.31,390.34],[203.3,612.27],[203.29,492.8],[203.28,862.25],[203.27,850.87]],[[203.32,1013.32],[203.33,383.25],[203.34,472.89],[203.35,204.85],[203.36,380.85]]]
["binance-futures","SOLUSDT",1757116911397,[[203.31,548.36],[203.3,613.5],[203.29,495.17],[203.28,717.23],[203.27,922.61]],[[203.32,495.53],[203.33,287.95],[203.34,463.77],[203.35,202.82],[203.36,376.18]]]
["binance-futures","SOLUSDT",1757116911458,[[203.31,548.34],[203.3,613.5],[203.29,495.17],[203.28,717.23],[203.27,924.64]],[[203.32,495.56],[203.33,250.88],[203.34,464.6],[203.35,193.51],[203.36,375.7]]]
["binance-futures","SOLUSDT",1757116911510,[[203.31,548.34],[203.3,613.5],[203.29,495.17],[203.28,717.23],[203.27,924.64]],[[203.32,495.46],[203.33,250.88],[203.34,464.6],[203.35,193.51],[203.36,375.7]]]
["binance-futures","SOLUSDT",1757116911555,[[203.31,548.11],[203.3,613.5],[203.29,495.17],[203.28,717.23],[203.27,924.64]],[[203.32,495.46],[203.33,250.88],[203.34,464.6],[203.35,202.82],[203.36,409.3]]]
["binance-futures","SOLUSDT",1757116911617,[[203.31,548.04],[203.3,613.5],[203.29,495.17],[203.28,717.23],[203.27,924.64]],[[203.32,495.61],[203.33,250.88],[203.34,464.6],[203.35,202.82],[203.36,409.3]]]
["binance-futures","SOLUSDT",1757116911677,[[203.31,714.74],[203.3,613.5],[203.29,491.89],[203.28,717.23],[203.27,1037.17]],[[203.32,85.03],[203.33,41.38],[203.34,349.85],[203.35,169.03],[203.36,332.27]]]
["binance-futures","SOLUSDT",1757116911725,[[203.31,715.5],[203.3,612.27],[203.29,491.89],[203.28,717.23],[203.27,1037.25]],[[203.32,85.03],[203.33,2.55],[203.34,333.1],[203.35,185.79],[203.36,331.34]]]
["binance-futures","SOLUSDT",1757116911781,[[203.31,710.31],[203.3,613.5],[203.29,491.89],[203.28,717.23],[203.27,1037.25]],[[203.32,181.52],[203.33,2.48],[203.34,333.1],[203.35,176.48],[203.36,331.34]]]
["binance-futures","SOLUSDT",1757116911829,[[203.31,710.31],[203.3,613.5],[203.29,459.42],[203.28,717.23],[203.27,1037.28]],[[203.32,141.3],[203.33,2.48],[203.34,333.1],[203.35,211.11],[203.36,366.45]]]
["binance-futures","SOLUSDT",1757116911884,[[203.31,712.52],[203.3,613.5],[203.29,459.42],[203.28,717.23],[203.27,1037.28]],[[203.32,141.3],[203.33,2.48],[203.34,333.1],[203.35,211.11],[203.36,368.74]]]
["binance-futures","SOLUSDT",1757116911943,[[203.31,784.67],[203.3,628.77],[203.29,498.59],[203.28,731.91],[203.27,1037.28]],[[203.32,39.06],[203.33,2.48],[203.34,333.1],[203.35,86.0],[203.36,333.63]]]
["binance-futures","SOLUSDT",1757116911996,[[203.31,784.67],[203.3,630.0],[203.29,498.59],[203.28,731.91],[203.27,1037.28]],[[203.32,39.21],[203.33,2.45],[203.34,310.13],[203.35,85.52],[203.36,362.01]]]
["binance-futures","SOLUSDT",1757116912046,[[203.31,786.09],[203.3,642.29],[203.29,498.59],[203.28,732.39],[203.27,1037.31]],[[203.32,39.39],[203.33,2.45],[203.34,310.13],[203.35,85.52],[203.36,362.01]]]
["binance-futures","SOLUSDT",1757116912113,[[203.31,786.09],[203.3,647.72],[203.29,499.07],[203.28,732.39],[203.27,1037.31]],[[203.32,39.39],[203.33,2.45],[203.34,310.13],[203.35,85.52],[203.36,362.01]]]
["binance-futures","SOLUSDT",1757116912178,[[203.31,721.9],[203.3,646.49],[203.29,499.07],[203.28,732.39],[203.27,1037.31]],[[203.32,23.69],[203.33,2.45],[203.34,204.59],[203.35,270.82],[203.36,362.01]]]
["binance-futures","SOLUSDT",1757116912231,[[203.33,976.78],[203.32,697.25],[203.31,614.68],[203.3,465.99],[203.29,508.73]],[[203.34,359.91],[203.35,268.78],[203.36,217.6],[203.37,582.68],[203.38,798.73]]]
["binance-futures","SOLUSDT",1757116912282,[[203.33,1114.35],[203.32,697.25],[203.31,431.95],[203.3,465.99],[203.29,508.25]],[[203.34,359.91],[203.35,208.62],[203.36,290.43],[203.37,406.91],[203.38,766.02]]]
["binance-futures","SOLUSDT",1757116912331,[[203.33,1114.73],[203.32,658.31],[203.31,414.33],[203.3,475.81],[203.29,508.25]],[[203.34,355.56],[203.35,208.62],[203.36,270.85],[203.37,409.24],[203.38,766.02]]]
["binance-futures","SOLUSDT",1757116912400,[[203.33,1102.29],[203.32,641.84],[203.31,409.41],[203.3,519.96],[203.29,474.97]],[[203.34,350.18],[203.35,208.62],[203.36,270.37],[203.37,411.25],[203.38,765.54]]]
["binance-futures","SOLUSDT",1757116912450,[[203.33,1103.02],[203.32,641.84],[203.31,432.07],[203.3,510.14],[203.29,474.97]],[[203.34,350.18],[203.35,208.62],[203.36,270.37],[203.37,411.22],[203.38,765.54]]]
["binance-futures","SOLUSDT",1757116912502,[[203.33,1103.13],[203.32,641.84],[203.31,432.37],[203.3,510.14],[203.29,474.97]],[[203.34,352.3],[203.35,208.62],[203.36,270.37],[203.37,374.83],[203.38,765.06]]]
["binance-futures","SOLUSDT",1757116912555,[[203.33,1103.62],[203.32,614.3],[203.31,465.64],[203.3,510.14],[203.29,474.97]],[[203.34,358.8],[203.35,200.33],[203.36,270.37],[203.37,374.83],[203.38,765.06]]]
["binance-futures","SOLUSDT",1757116912612,[[203.34,1238.6],[203.33,803.44],[203.32,679.88],[203.31,465.13],[203.3,608.74]],[[203.35,8.52],[203.36,4.4],[203.37,218.41],[203.38,515.96],[203.39,336.59]]]
["binance-futures","SOLUSDT",1757116912663,[[203.34,1316.84],[203.33,677.43],[203.32,653.62],[203.31,523.92],[203.3,648.44]],[[203.35,8.52],[203.36,4.4],[203.37,10.77],[203.38,399.89],[203.39,94.13]]]
["binance-futures","SOLUSDT",1757116912712,[[203.34,1401.51],[203.33,704.07],[203.32,714.67],[203.31,539.35],[203.3,675.02]],[[203.35,8.52],[203.36,4.4],[203.37,10.74],[203.38,354.96],[203.39,254.93]]]
["binance-futures","SOLUSDT",1757116912765,[[203.34,1376.51],[203.33,705.37],[203.32,715.27],[203.31,596.26],[203.3,675.04]],[[203.35,8.52],[203.36,4.4],[203.37,10.74],[203.38,223.46],[203.39,254.93]]]
["binance-futures","SOLUSDT",1757116912814,[[203.34,1376.6],[203.33,705.37],[203.32,715.27],[203.31,612.8],[203.3,675.04]],[[203.35,8.61],[203.36,4.4],[203.37,18.19],[203.38,223.46],[203.39,254.93]]]
["binance-futures","SOLUSDT",1757116912870,[[203.34,1377.08],[203.33,682.02],[203.32,707.82],[203.31,619.29],[203.3,676.27]],[[203.35,8.76],[203.36,4.4],[203.37,203.5],[203.38,225.54],[203.39,303.44]]]
["binance-futures","SOLUSDT",1757116912918,[[203.34,1379.44],[203.33,682.05],[203.32,672.35],[203.31,618.06],[203.3,676.27]],[[203.35,8.76],[203.36,4.4],[203.37,203.5],[203.38,225.54],[203.39,303.44]]]
["binance-futures","SOLUSDT",1757116912983,[[203.34,1516.4],[203.33,682.02],[203.32,705.62],[203.31,618.06],[203.3,676.27]],[[203.35,8.76],[203.36,4.4],[203.37,203.5],[203.38,225.54],[203.39,303.41]]]
["binance-futures","SOLUSDT",1757116913035,[[203.34,1455.31],[203.33,682.02],[203.32,705.62],[203.31,618.06],[203.3,676.27]],[[203.35,8.76],[203.36,7.73],[203.37,203.5],[203.38,225.54],[203.39,303.41]]]
["binance-futures","SOLUSDT",1757116913084,[[203.34,1483.83],[203.33,682.02],[203.32,707.65],[203.31,659.68],[203.3,676.27]],[[203.35,8.76],[203.36,7.77],[203.37,203.5],[203.38,225.54],[203.39,303.38]]]
["binance-futures","SOLUSDT",1757116913143,[[203.34,1455.34],[203.33,678.02],[203.32,707.65],[203.31,659.68],[203.3,676.27]],[[203.35,8.76],[203.36,7.77],[203.37,203.5],[203.38,225.57],[203.39,303.38]]]
["binance-futures","SOLUSDT",1757116913194,[[203.34,1338.42],[203.33,678.02],[203.32,674.38],[203.31,703.08],[203.3,676.33]],[[203.35,116.01],[203.36,65.4],[203.37,203.5],[203.38,257.42],[203.39,338.9]]]
["binance-futures","SOLUSDT",1757116913245,[[203.35,1024.06],[203.34,567.27],[203.33,664.01],[203.32,699.18],[203.31,621.22]],[[203.36,111.73],[203.37,203.44],[203.38,265.03],[203.39,386.24],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913285,[[203.35,985.23],[203.34,510.19],[203.33,654.19],[203.32,698.7],[203.31,622.45]],[[203.36,111.82],[203.37,203.44],[203.38,265.03],[203.39,391.05],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913348,[[203.35,985.46],[203.34,533.38],[203.33,654.12],[203.32,731.24],[203.31,621.49]],[[203.36,106.93],[203.37,203.44],[203.38,235.39],[203.39,387.2],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913399,[[203.35,985.46],[203.34,533.38],[203.33,654.12],[203.32,731.24],[203.31,621.49]],[[203.36,107.3],[203.37,206.52],[203.38,266.84],[203.39,387.2],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913442,[[203.35,987.04],[203.34,533.38],[203.33,654.12],[203.32,731.24],[203.31,579.93]],[[203.36,107.3],[203.37,206.52],[203.38,266.84],[203.39,389.38],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913499,[[203.35,972.32],[203.34,509.18],[203.33,654.12],[203.32,741.06],[203.31,579.93]],[[203.36,107.3],[203.37,206.52],[203.38,252.09],[203.39,404.13],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913553,[[203.35,972.32],[203.34,532.47],[203.33,654.33],[203.32,741.06],[203.31,579.93]],[[203.36,107.3],[203.37,206.52],[203.38,252.09],[203.39,404.13],[203.4,540.3]]]
["binance-futures","SOLUSDT",1757116913618,[[203.35,1040.8],[203.34,532.47],[203.33,685.98],[203.32,741.06],[203.31,579.93]],[[203.36,10.9],[203.37,206.52],[203.38,252.09],[203.39,404.13],[203.4,540.24]]]
["binance-futures","SOLUSDT",1757116913668,[[203.35,1042.58],[203.34,532.47],[203.33,685.98],[203.32,741.06],[203.31,579.93]],[[203.36,10.9],[203.37,206.52],[203.38,223.72],[203.39,371.14],[203.4,571.86]]]
["binance-futures","SOLUSDT",1757116913696,[[203.35,1042.61],[203.34,532.47],[203.33,685.98],[203.32,741.06],[203.31,585.81]],[[203.36,10.9],[203.37,206.52],[203.38,223.72],[203.39,341.5],[203.4,542.22]]]
["binance-futures","SOLUSDT",1757116913783,[[203.35,1111.09],[203.34,555.82],[203.33,685.98],[203.32,741.06],[203.31,585.81]],[[203.36,10.9],[203.37,206.52],[203.38,223.72],[203.39,341.5],[203.4,542.22]]]
["binance-futures","SOLUSDT",1757116913837,[[203.35,1111.33],[203.34,532.47],[203.33,685.98],[203.32,741.06],[203.31,585.81]],[[203.36,10.9],[203.37,206.52],[203.38,223.72],[203.39,341.5],[203.4,542.22]]]
["binance-futures","SOLUSDT",1757116913902,[[203.35,1179.81],[203.34,532.47],[203.33,685.98],[203.32,741.06],[203.31,585.81]],[[203.36,10.94],[203.37,206.52],[203.38,223.72],[203.39,341.5],[203.4,542.22]]]
["binance-futures","SOLUSDT",1757116913952,[[203.35,1111.37],[203.34,532.47],[203.33,685.98],[203.32,741.54],[203.31,585.81]],[[203.36,10.94],[203.37,206.52],[203.38,223.72],[203.39,341.5],[203.4,542.22]]]
["binance-futures","SOLUSDT",1757116914009,[[203.35,1179.85],[203.34,532.47],[203.33,685.98],[203.32,741.54],[203.31,585.81]],[[203.36,10.94],[203.37,206.52],[203.38,223.72],[203.39,341.5],[203.4,542.22]]]
["binance-futures","SOLUSDT",1757116914064,[[203.36,386.75],[203.35,1036.27],[203.34,531.24],[203.33,685.98],[203.32,750.21]],[[203.37,206.52],[203.38,223.72],[203.39,321.39],[203.4,542.25],[203.42,749.88]]]
["binance-futures","SOLUSDT",1757116914114,[[203.36,1155.64],[203.35,366.4],[203.34,531.84],[203.33,516.85],[203.32,758.42]],[[203.37,118.8],[203.38,219.43],[203.39,350.16],[203.4,376.59],[203.41,629.19]]]
["binance-futures","SOLUSDT",1757116914165,[[203.36,1155.64],[203.35,366.4],[203.34,531.84],[203.33,516.82],[203.32,758.45]],[[203.37,121.8],[203.38,215.43],[203.39,334.68],[203.4,380.59],[203.41,629.16]]]
["binance-futures","SOLUSDT",1757116914220,[[203.36,1225.09],[203.35,366.4],[203.34,562.31],[203.33,516.82],[203.32,758.45]],[[203.37,29.31],[203.38,215.43],[203.39,332.32],[203.4,380.62],[203.41,629.16]]]
["binance-futures","SOLUSDT",1757116914269,[[203.36,1155.62],[203.35,366.37],[203.34,562.31],[203.33,519.33],[203.32,758.45]],[[203.37,29.31],[203.38,215.43],[203.39,318.76],[203.4,380.62],[203.41,629.16]]]
["binance-futures","SOLUSDT",1757116914325,[[203.36,1165.48],[203.35,365.42],[203.34,531.84],[203.33,519.33],[203.32,758.45]],[[203.37,128.18],[203.38,215.43],[203.39,321.09],[203.4,380.62],[203.41,629.16]]]
["binance-futures","SOLUSDT",1757116914385,[[203.36,1155.65],[203.35,365.42],[203.34,531.84],[203.33,519.33],[203.32,758.45]],[[203.37,128.18],[203.38,215.43],[203.39,321.09],[203.4,380.62],[203.41,629.16]]]
["binance-futures","SOLUSDT",1757116914437,[[203.36,1225.36],[203.35,364.19],[203.34,531.84],[203.33,518.1],[203.32,747.4]],[[203.37,185.48],[203.38,215.43],[203.39,325.89],[203.4,349.0],[203.41,659.63]]]
["binance-futures","SOLUSDT",1757116914477,[[203.36,1155.65],[203.35,365.42],[203.34,562.31],[203.33,519.33],[203.32,748.63]],[[203.37,185.48],[203.38,215.43],[203.39,325.96],[203.4,321.67],[203.41,659.63]]]
["binance-futures","SOLUSDT",1757116914535,[[203.36,1175.68],[203.35,365.35],[203.34,562.31],[203.33,520.56],[203.32,749.86]],[[203.37,185.57],[203.38,215.43],[203.39,325.96],[203.4,321.67],[203.41,659.63]]]
["binance-futures","SOLUSDT",1757116914596,[[203.36,1175.68],[203.35,365.35],[203.34,562.31],[203.33,520.56],[203.32,749.86]],[[203.37,185.57],[203.38,215.43],[203.39,325.96],[203.4,296.04],[203.41,659.63]]]
["binance-futures","SOLUSDT",1757116914621,[[203.36,1175.68],[203.35,365.38],[203.34,562.31],[203.33,520.56],[203.32,749.86]],[[203.37,185.57],[203.38,215.43],[203.39,282.56],[203.4,296.04],[203.41,657.91]]]
["binance-futures","SOLUSDT",1757116914699,[[203.36,1175.68],[203.35,365.38],[203.34,562.31],[203.33,519.33],[203.32,748.63]],[[203.37,185.57],[203.38,215.43],[203.39,340.19],[203.4,298.43],[203.41,657.91]]]
["binance-futures","SOLUSDT",1757116914724,[[203.36,1175.68],[203.35,365.38],[203.34,562.31],[203.33,519.39],[203.32,748.63]],[[203.37,243.2],[203.38,215.43],[203.39,344.6],[203.4,300.88],[203.41,657.94]]]
["binance-futures","SOLUSDT",1757116914822,[[203.36,1104.81],[203.35,365.38],[203.34,531.84],[203.33,518.91],[203.32,748.63]],[[203.37,249.04],[203.38,215.43],[203.39,344.6],[203.4,331.35],[203.41,662.55]]]
["binance-futures","SOLUSDT",1757116914877,[[203.36,1105.01],[203.35,371.62],[203.34,562.31],[203.33,528.73],[203.32,748.63]],[[203.37,171.27],[203.38,215.4],[203.39,342.24],[203.4,328.96],[203.41,659.39]]]
["binance-futures","SOLUSDT",1757116915000,[[203.36,1105.01],[203.35,371.62],[203.34,562.31],[203.33,528.73],[203.32,748.63]],[[203.37,166.36],[203.38,215.4],[203.39,349.69],[203.4,328.96],[203.41,659.39]]]
["binance-futures","SOLUSDT",1757116915050,[[203.36,1104.95],[203.35,371.62],[203.34,562.31],[203.33,528.73],[203.32,748.63]],[[203.37,166.36],[203.38,215.4],[203.39,349.69],[203.4,328.96],[203.41,659.39]]]
["binance-futures","SOLUSDT",1757116915107,[[203.36,1105.32],[203.35,371.62],[203.34,562.31],[203.33,528.73],[203.32,748.63]],[[203.37,166.36],[203.38,215.4],[203.39,349.69],[203.4,328.96],[203.41,659.39]]]
["binance-futures","SOLUSDT",1757116915176,[[203.36,1105.39],[203.35,394.91],[203.34,562.31],[203.33,528.73],[203.32,725.34]],[[203.37,166.36],[203.38,215.43],[203.39,349.69],[203.4,328.96],[203.41,659.39]]]
["binance-futures","SOLUSDT",1757116915226,[[203.36,1115.22],[203.35,427.55],[203.34,562.31],[203.33,528.73],[203.32,725.34]],[[203.37,166.27],[203.38,215.43],[203.39,342.18],[203.4,271.16],[203.41,601.59]]]
["binance-futures","SOLUSDT",1757116915297,[[203.36,1115.25],[203.35,405.43],[203.34,562.31],[203.33,528.73],[203.32,725.34]],[[203.37,166.27],[203.38,215.43],[203.39,363.14],[203.4,271.16],[203.41,585.53]]]
["binance-futures","SOLUSDT",1757116915344,[[203.36,1115.25],[203.35,405.43],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,166.36],[203.38,215.43],[203.39,363.14],[203.4,300.26],[203.41,614.63]]]
["binance-futures","SOLUSDT",1757116915403,[[203.36,1115.49],[203.35,405.19],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,166.11],[203.38,215.72],[203.39,363.14],[203.4,300.26],[203.41,616.74]]]
["binance-futures","SOLUSDT",1757116915455,[[203.36,1122.56],[203.35,405.19],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,166.11],[203.38,215.72],[203.39,363.14],[203.4,300.26],[203.41,616.74]]]
["binance-futures","SOLUSDT",1757116915507,[[203.36,1122.29],[203.35,419.94],[203.34,558.11],[203.33,528.73],[203.32,725.34]],[[203.37,173.72],[203.38,215.72],[203.39,360.73],[203.4,295.11],[203.41,587.64]]]
["binance-futures","SOLUSDT",1757116915567,[[203.36,1123.87],[203.35,419.94],[203.34,558.11],[203.33,528.73],[203.32,725.34]],[[203.37,173.72],[203.38,215.72],[203.39,360.73],[203.4,295.11],[203.41,587.64]]]
["binance-futures","SOLUSDT",1757116915637,[[203.36,1122.29],[203.35,419.94],[203.34,558.11],[203.33,528.73],[203.32,725.34]],[[203.37,173.72],[203.38,215.72],[203.39,360.73],[203.4,295.11],[203.41,587.64]]]
["binance-futures","SOLUSDT",1757116915688,[[203.36,1122.29],[203.35,419.94],[203.34,558.11],[203.33,528.73],[203.32,725.34]],[[203.37,173.72],[203.38,215.72],[203.39,360.73],[203.4,295.11],[203.41,580.81]]]
["binance-futures","SOLUSDT",1757116915746,[[203.36,1122.29],[203.35,419.94],[203.34,558.11],[203.33,528.73],[203.32,725.34]],[[203.37,173.72],[203.38,215.72],[203.39,360.76],[203.4,348.95],[203.41,580.81]]]
["binance-futures","SOLUSDT",1757116915798,[[203.36,1122.29],[203.35,419.94],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,179.56],[203.38,215.72],[203.39,360.76],[203.4,348.95],[203.41,583.14]]]
["binance-futures","SOLUSDT",1757116915871,[[203.36,1122.26],[203.35,396.65],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,179.56],[203.38,215.72],[203.39,360.76],[203.4,348.95],[203.41,583.14]]]
["binance-futures","SOLUSDT",1757116915901,[[203.36,1122.5],[203.35,396.65],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,179.56],[203.38,215.72],[203.39,360.76],[203.4,348.95],[203.41,583.14]]]
["binance-futures","SOLUSDT",1757116915968,[[203.36,1122.53],[203.35,396.65],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,360.76],[203.4,348.95],[203.41,583.14]]]
["binance-futures","SOLUSDT",1757116916038,[[203.36,1122.53],[203.35,396.65],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,360.76],[203.4,348.95],[203.41,583.14]]]
["binance-futures","SOLUSDT",1757116916131,[[203.36,1122.53],[203.35,396.65],[203.34,531.84],[203.33,528.73],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,384.52],[203.4,362.95],[203.41,606.9]]]
["binance-futures","SOLUSDT",1757116916159,[[203.36,1122.53],[203.35,396.65],[203.34,558.11],[203.33,528.73],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,384.52],[203.4,362.95],[203.41,606.9]]]
["binance-futures","SOLUSDT",1757116916254,[[203.36,1122.29],[203.35,396.65],[203.34,531.84],[203.33,497.11],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,384.52],[203.4,389.22],[203.41,606.9]]]
["binance-futures","SOLUSDT",1757116916307,[[203.36,1122.34],[203.35,396.65],[203.34,531.84],[203.33,497.11],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,384.52],[203.4,389.25],[203.41,606.9]]]
["binance-futures","SOLUSDT",1757116916365,[[203.36,1141.69],[203.35,396.65],[203.34,531.84],[203.33,497.11],[203.32,725.34]],[[203.37,173.75],[203.38,215.72],[203.39,384.52],[203.4,389.25],[203.41,606.9]]]
["binance-futures","SOLUSDT",1757116916468,[[203.36,992.83],[203.35,396.65],[203.34,508.55],[203.33,482.1],[203.32,749.07]],[[203.37,262.58],[203.38,239.48],[203.39,413.02],[203.4,392.86],[203.41,611.51]]]
["binance-futures","SOLUSDT",1757116916525,[[203.36,973.4],[203.35,396.65],[203.34,469.65],[203.33,481.89],[203.32,749.07]],[[203.37,262.58],[203.38,246.67],[203.39,424.91],[203.4,395.3],[203.41,615.31]]]
["binance-futures","SOLUSDT",1757116916567,[[203.36,973.4],[203.35,396.65],[203.34,469.65],[203.33,481.89],[203.32,749.07]],[[203.37,262.73],[203.38,272.94],[203.39,424.91],[203.4,395.3],[203.41,615.79]]]
["binance-futures","SOLUSDT",1757116916623,[[203.36,973.4],[203.35,396.65],[203.34,469.65],[203.33,474.57],[203.32,749.07]],[[203.37,262.73],[203.38,250.02],[203.39,427.29],[203.4,395.3],[203.41,615.79]]]
["binance-futures","SOLUSDT",1757116916674,[[203.36,973.4],[203.35,396.65],[203.34,469.65],[203.33,498.33],[203.32,749.07]],[[203.37,262.73],[203.38,216.56],[203.39,427.29],[203.4,395.3],[203.41,615.79]]]
["binance-futures","SOLUSDT",1757116916741,[[203.36,937.38],[203.35,396.65],[203.34,492.42],[203.33,498.33],[203.32,749.07]],[[203.37,268.78],[203.38,216.56],[203.39,417.7],[203.4,392.86],[203.41,615.79]]]
["binance-futures","SOLUSDT",1757116916792,[[203.36,930.12],[203.35,396.65],[203.34,492.42],[203.33,523.85],[203.32,749.07]],[[203.37,196.31],[203.38,192.8],[203.39,391.43],[203.4,389.25],[203.41,615.79]]]
["binance-futures","SOLUSDT",1757116916842,[[203.36,930.12],[203.35,396.65],[203.34,510.3],[203.33,533.67],[203.32,749.07]],[[203.37,202.15],[203.38,192.8],[203.39,391.43],[203.4,389.25],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116916938,[[203.36,930.4],[203.35,396.65],[203.34,510.3],[203.33,533.43],[203.32,749.07]],[[203.37,203.25],[203.38,192.8],[203.39,391.43],[203.4,389.25],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116917059,[[203.36,930.5],[203.35,396.65],[203.34,510.3],[203.33,533.43],[203.32,749.07]],[[203.37,203.43],[203.38,192.8],[203.39,393.82],[203.4,389.25],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116917152,[[203.36,930.5],[203.35,396.65],[203.34,524.98],[203.33,533.43],[203.32,749.07]],[[203.37,203.43],[203.38,192.8],[203.39,393.82],[203.4,389.25],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116917243,[[203.36,930.5],[203.35,396.65],[203.34,524.98],[203.33,533.43],[203.32,749.07]],[[203.37,203.58],[203.38,192.8],[203.39,393.82],[203.4,389.25],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116917336,[[203.36,930.5],[203.35,396.65],[203.34,524.98],[203.33,533.43],[203.32,749.07]],[[203.37,196.54],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116917373,[[203.36,930.5],[203.35,396.65],[203.34,524.98],[203.33,533.43],[203.32,749.07]],[[203.37,196.26],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,615.34]]]
["binance-futures","SOLUSDT",1757116917448,[[203.36,930.5],[203.35,418.09],[203.34,524.98],[203.33,533.43],[203.32,725.31]],[[203.37,196.26],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,610.73]]]
["binance-futures","SOLUSDT",1757116917496,[[203.36,930.31],[203.35,418.09],[203.34,524.98],[203.33,533.13],[203.32,725.31]],[[203.37,196.41],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,610.73]]]
["binance-futures","SOLUSDT",1757116917535,[[203.36,930.27],[203.35,421.01],[203.34,524.98],[203.33,533.13],[203.32,725.31]],[[203.37,196.41],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,610.73]]]
["binance-futures","SOLUSDT",1757116917624,[[203.36,930.27],[203.35,421.01],[203.34,524.98],[203.33,533.13],[203.32,725.31]],[[203.37,196.41],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,611.69]]]
["binance-futures","SOLUSDT",1757116917673,[[203.36,930.27],[203.35,421.01],[203.34,524.98],[203.33,533.13],[203.32,725.31]],[[203.37,196.41],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,614.89]]]
["binance-futures","SOLUSDT",1757116917791,[[203.36,930.27],[203.35,399.57],[203.34,508.56],[203.33,533.13],[203.32,725.31]],[[203.37,256.43],[203.38,199.86],[203.39,401.02],[203.4,391.13],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116917825,[[203.36,870.68],[203.35,399.57],[203.34,485.79],[203.33,474.03],[203.32,692.29]],[[203.37,298.72],[203.38,199.86],[203.39,426.16],[203.4,393.56],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116917882,[[203.36,863.72],[203.35,399.57],[203.34,485.79],[203.33,474.03],[203.32,692.29]],[[203.37,346.63],[203.38,199.86],[203.39,428.35],[203.4,393.56],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116917912,[[203.36,863.62],[203.35,399.57],[203.34,485.79],[203.33,474.03],[203.32,692.29]],[[203.37,346.63],[203.38,199.86],[203.39,428.35],[203.4,393.56],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918040,[[203.36,863.59],[203.35,399.57],[203.34,485.79],[203.33,474.03],[203.32,692.29]],[[203.37,346.63],[203.38,192.8],[203.39,418.57],[203.4,393.56],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918079,[[203.36,863.59],[203.35,399.57],[203.34,485.79],[203.33,495.27],[203.32,692.29]],[[203.37,346.63],[203.38,192.8],[203.39,418.57],[203.4,393.56],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918148,[[203.36,863.66],[203.35,399.57],[203.34,507.03],[203.33,517.57],[203.32,692.29]],[[203.37,343.68],[203.38,192.8],[203.39,393.62],[203.4,391.13],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918188,[[203.36,863.66],[203.35,399.57],[203.34,507.03],[203.33,517.81],[203.32,692.29]],[[203.37,343.83],[203.38,192.8],[203.39,393.62],[203.4,391.13],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918288,[[203.36,871.11],[203.35,399.57],[203.34,499.58],[203.33,517.81],[203.32,692.29]],[[203.37,343.98],[203.38,192.8],[203.39,393.62],[203.4,391.13],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918340,[[203.36,871.11],[203.35,420.03],[203.34,499.58],[203.33,517.81],[203.32,692.29]],[[203.37,341.67],[203.38,192.8],[203.39,393.62],[203.4,391.13],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918386,[[203.36,871.11],[203.35,420.03],[203.34,499.58],[203.33,517.79],[203.32,692.29]],[[203.37,341.67],[203.38,192.8],[203.39,393.62],[203.4,387.5],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918445,[[203.36,875.69],[203.35,420.03],[203.34,521.06],[203.33,527.61],[203.32,692.29]],[[203.37,339.41],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918509,[[203.36,875.69],[203.35,420.03],[203.34,521.06],[203.33,527.61],[203.32,692.29]],[[203.37,349.2],[203.38,192.8],[203.39,391.43],[203.4,387.5],[203.41,619.53]]]
["binance-futures","SOLUSDT",1757116918619,[[203.36,875.69],[203.35,399.57],[203.34,499.58],[203.33,517.79],[203.32,713.77]],[[203.37,353.2],[203.38,213.26],[203.39,412.91],[203.4,383.5],[203.41,605.61]]]
["binance-futures","SOLUSDT",1757116918667,[[203.36,779.29],[203.35,367.53],[203.34,478.34],[203.33,474.25],[203.32,692.29]],[[203.37,362.0],[203.38,237.77],[203.39,420.14],[203.4,387.15],[203.41,606.89]]]
["binance-futures","SOLUSDT",1757116918724,[[203.36,779.29],[203.35,367.53],[203.34,478.34],[203.33,474.25],[203.32,692.29]],[[203.37,371.53],[203.38,244.86],[203.39,465.65],[203.4,389.54],[203.41,606.89]]]
["binance-futures","SOLUSDT",1757116918769,[[203.36,643.79],[203.35,502.69],[203.34,434.92],[203.33,466.41],[203.32,692.29]],[[203.37,371.53],[203.38,240.91],[203.39,472.93],[203.4,389.54],[203.41,606.89]]]
["binance-futures","SOLUSDT",1757116918840,[[203.37,207.09],[203.36,624.12],[203.35,361.99],[203.34,435.32],[203.33,489.89]],[[203.38,464.81],[203.39,320.78],[203.4,351.68],[203.41,477.48],[203.42,654.96]]]
["binance-futures","SOLUSDT",1757116918893,[[203.37,226.63],[203.36,446.85],[203.35,497.15],[203.34,435.32],[203.33,544.72]],[[203.38,396.28],[203.39,287.47],[203.4,287.05],[203.41,477.48],[203.42,654.96]]]
["binance-futures","SOLUSDT",1757116918936,[[203.37,228.76],[203.36,470.73],[203.35,497.15],[203.34,470.6],[203.33,534.9]],[[203.38,394.08],[203.39,287.47],[203.4,287.05],[203.41,512.8],[203.42,664.8]]]
["binance-futures","SOLUSDT",1757116918982,[[203.37,239.77],[203.36,459.82],[203.35,532.47],[203.34,470.6],[203.33,534.9]],[[203.38,393.08],[203.39,281.34],[203.4,287.05],[203.41,509.15],[203.42,666.83]]]
["binance-futures","SOLUSDT",1757116919074,[[203.37,239.8],[203.36,459.71],[203.35,532.47],[203.34,470.6],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,232.81],[203.41,509.15],[203.42,666.77]]]
["binance-futures","SOLUSDT",1757116919128,[[203.37,240.9],[203.36,451.24],[203.35,539.92],[203.34,470.6],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,235.07],[203.41,513.54],[203.42,666.8]]]
["binance-futures","SOLUSDT",1757116919158,[[203.37,240.9],[203.36,451.27],[203.35,539.92],[203.34,470.6],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,237.71],[203.41,513.54],[203.42,666.8]]]
["binance-futures","SOLUSDT",1757116919292,[[203.37,240.9],[203.36,586.43],[203.35,404.76],[203.34,470.6],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,235.07],[203.41,513.07],[203.42,666.8]]]
["binance-futures","SOLUSDT",1757116919361,[[203.37,250.77],[203.36,577.05],[203.35,404.76],[203.34,470.6],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,235.07],[203.41,509.42],[203.42,667.76]]]
["binance-futures","SOLUSDT",1757116919412,[[203.37,250.77],[203.36,577.05],[203.35,404.76],[203.34,470.66],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,235.07],[203.41,509.45],[203.42,667.82]]]
["binance-futures","SOLUSDT",1757116919465,[[203.37,248.46],[203.36,577.05],[203.35,404.76],[203.34,470.66],[203.33,534.9]],[[203.38,393.08],[203.39,329.85],[203.4,235.07],[203.41,513.1],[203.42,667.82]]]
["binance-futures","SOLUSDT",1757116941038,[[203.33,243.13],[203.32,447.64],[203.31,575.4],[203.3,546.87],[203.29,695.66]],[[203.34,712.26],[203.35,465.52],[203.36,845.78],[203.37,249.53],[203.38,373.03]]]
["binance-futures","SOLUSDT",1757116984802,[[203.33,1611.5],[203.32,337.98],[203.31,417.49],[203.3,656.04],[203.29,626.23]],[[203.34,59.96],[203.35,598.8],[203.36,163.4],[203.37,615.48],[203.38,497.35]]]
["binance-futures","SOLUSDT",1757117026118,[[203.29,1993.73],[203.28,511.98],[203.27,410.99],[203.26,162.02],[203.25,285.45]],[[203.3,24.14],[203.31,57.98],[203.32,361.49],[203.33,500.15],[203.34,1077.35]]]
["binance-futures","SOLUSDT",1757117057183,[[203.49,1155.83],[203.48,605.63],[203.47,746.98],[203.46,993.97],[203.45,919.66]],[[203.5,630.67],[203.51,421.48],[203.52,328.71],[203.53,426.17],[203.54,726.32]]]
["binance-futures","SOLUSDT",1757117112876,[[203.39,716.48],[203.38,395.75],[203.37,529.61],[203.36,473.21],[203.35,654.63]],[[203.4,119.63],[203.41,87.91],[203.42,308.44],[203.43,368.69],[203.44,306.14]]]
["binance-futures","SOLUSDT",1757117158378,[[203.5,1094.96],[203.49,523.88],[203.48,534.42],[203.47,910.62],[203.46,633.97]],[[203.51,78.76],[203.52,21.03],[203.53,272.71],[203.54,397.62],[203.55,570.54]]]
["binance-futures","SOLUSDT",1757117197048,[[203.6,1633.31],[203.59,526.79],[203.58,726.78],[203.57,792.18],[203.56,1032.15]],[[203.61,23.74],[203.62,7.26],[203.63,179.81],[203.64,1236.84],[203.65,281.12]]]
["binance-futures","SOLUSDT",1757117228922,[[203.56,788.3],[203.55,469.56],[203.54,546.52],[203.53,422.4],[203.52,1140.31]],[[203.57,37.49],[203.58,1.49],[203.59,87.0],[203.6,1223.48],[203.61,312.55]]]
["binance-futures","SOLUSDT",1757117283150,[[203.62,1065.45],[203.61,665.52],[203.6,748.87],[203.59,858.45],[203.58,729.24]],[[203.63,126.44],[203.64,435.9],[203.65,364.64],[203.66,602.54],[203.67,693.04]]]
["binance-futures","SOLUSDT",1757117349063,[[203.48,103.24],[203.47,135.49],[203.46,101.45],[203.45,309.72]],[[203.49,1510.59],[203.5,650.72],[203.51,442.66],[203.52,847.92],[203.53,762.73]]]
["binance-futures","SOLUSDT",1757117368456,[[203.44,503.64],[203.43,249.37],[203.42,519.01],[203.41,402.29],[203.4,324.2]],[[203.45,274.7],[203.46,69.24],[203.47,245.41],[203.48,724.08],[203.49,431.41]]]
["binance-futures","SOLUSDT",1757117421969,[[203.36,644.06],[203.35,486.03],[203.34,307.49],[203.33,314.17],[203.32,435.64]],[[203.37,470.82],[203.38,270.92],[203.39,480.05],[203.4,810.03],[203.41,874.65]]]
["binance-futures","SOLUSDT",1757117452362,[[203.36,508.9],[203.35,687.09],[203.34,885.01],[203.33,726.0],[203.32,776.6]],[[203.37,224.99],[203.38,299.59],[203.39,360.81],[203.4,162.41],[203.41,389.75]]]
["binance-futures","SOLUSDT",1757117520551,[[203.47,1480.28],[203.46,794.16],[203.45,1005.39],[203.44,710.03],[203.43,1296.36]],[[203.48,56.78],[203.49,12.41],[203.5,360.42],[203.51,274.63],[203.52,282.52]]]
["binance-futures","SOLUSDT",1757117537807,[[203.47,961.23],[203.46,783.42],[203.45,649.63],[203.44,406.29],[203.43,851.02]],[[203.48,146.4],[203.49,160.41],[203.5,407.16],[203.51,758.83],[203.52,569.53]]]
["binance-futures","SOLUSDT",1757117591840,[[203.77,4846.11],[203.76,633.94],[203.75,604.08],[203.74,414.61],[203.73,624.95]],[[203.78,174.11],[203.79,9.73],[203.8,122.16],[203.81,229.51],[203.82,391.43]]]
["binance-futures","SOLUSDT",1757117624038,[[203.72,659.6],[203.71,613.48],[203.7,980.23],[203.69,461.09],[203.68,200.75]],[[203.73,46.05],[203.74,211.31],[203.75,313.13],[203.76,618.58],[203.77,778.61]]]
["binance-futures","SOLUSDT",1757117668724,[[203.77,45.44],[203.76,150.47],[203.75,477.73],[203.74,631.13],[203.73,487.78]],[[203.78,717.89],[203.79,322.27],[203.8,369.33],[203.81,492.96],[203.82,776.86]]]
["binance-futures","SOLUSDT",1757117711070,[[203.79,301.26],[203.78,508.68],[203.77,294.78],[203.76,418.58],[203.75,1023.97]],[[203.8,543.14],[203.81,328.52],[203.82,340.85],[203.83,746.71],[203.84,669.64]]]
["binance-futures","SOLUSDT",1757117787537,[[203.81,525.05],[203.8,534.98],[203.79,847.11],[203.78,1169.24],[203.77,566.51]],[[203.82,495.02],[203.83,403.11],[203.84,773.78],[203.85,594.79],[203.86,603.18]]]
["binance-futures","SOLUSDT",1757117837190,[[203.81,696.63],[203.8,164.85],[203.79,490.41],[203.78,923.2],[203.77,953.69]],[[203.82,624.07],[203.83,233.73],[203.84,261.74],[203.85,329.29],[203.86,531.07]]]
["binance-futures","SOLUSDT",1757117856104,[[203.67,245.08],[203.66,727.25],[203.65,2077.91],[203.64,689.88],[203.63,478.23]],[[203.68,486.08],[203.69,303.84],[203.7,447.97],[203.71,353.54],[203.72,548.53]]]
["binance-futures","SOLUSDT",1757117921751,[[203.76,168.28],[203.75,167.14],[203.74,482.51],[203.73,702.35],[203.72,669.6]],[[203.77,655.92],[203.78,208.86],[203.79,346.01],[203.8,475.26],[203.81,827.58]]]
["binance-futures","SOLUSDT",1757117957367,[[203.78,15.06],[203.77,1.62],[203.76,695.02],[203.75,710.82],[203.74,356.93]],[[203.79,656.38],[203.8,479.29],[203.81,376.89],[203.82,472.76],[203.83,411.59]]]
["binance-futures","SOLUSDT",1757118010076,[[203.72,839.52],[203.71,317.64],[203.7,404.78],[203.69,702.41],[203.68,839.45]],[[203.73,183.22],[203.74,327.39],[203.75,171.55],[203.76,570.49],[203.77,165.1]]]
["binance-futures","SOLUSDT",1757118031507,[[203.69,1377.73],[203.68,1188.02],[203.67,776.38],[203.66,691.82],[203.65,3044.76]],[[203.7,115.12],[203.71,104.77],[203.72,271.36],[203.73,411.13],[203.74,243.69]]]
["binance-futures","SOLUSDT",1757118091486,[[203.71,64.33],[203.7,334.22],[203.69,274.98],[203.68,602.84],[203.67,669.72]],[[203.72,441.06],[203.73,325.42],[203.74,343.05],[203.75,407.24],[203.76,319.82]]]
["binance-futures","SOLUSDT",1757118103334,[[203.73,477.91],[203.72,784.1],[203.71,321.12],[203.7,389.65],[203.69,784.17]],[[203.74,385.11],[203.75,110.33],[203.76,352.52],[203.77,472.48],[203.78,713.87]]]
["binance-futures","SOLUSDT",1757118179007,[[203.88,160.42],[203.87,126.16],[203.86,434.18],[203.85,545.19],[203.84,375.3]],[[203.89,479.4],[203.9,522.47],[203.91,775.46],[203.92,299.04],[203.93,333.86]]]
["binance-futures","SOLUSDT",1757118222079,[[203.89,348.5],[203.88,319.17],[203.87,322.95],[203.86,186.48],[203.85,561.36]],[[203.9,1265.78],[203.91,1031.56],[203.92,847.31],[203.93,537.07],[203.94,633.57]]]
["binance-futures","SOLUSDT",1757118265007,[[203.98,909.11],[203.97,541.93],[203.96,689.2],[203.95,910.55],[203.94,715.73]],[[203.99,437.94],[204.0,773.19],[204.01,241.0],[204.02,404.16],[204.03,633.83]]]
["binance-futures","SOLUSDT",1757118277842,[[203.97,288.43],[203.96,379.11],[203.95,618.88],[203.94,492.47],[203.93,612.89]],[[203.98,642.26],[203.99,459.9],[204.0,629.67],[204.01,262.39],[204.02,321.79]]]
["binance-futures","SOLUSDT",1757118345940,[[204.15,1572.62],[204.14,676.94],[204.13,1030.76],[204.12,1124.81],[204.11,1172.81]],[[204.16,31.28],[204.17,57.18],[204.18,178.32],[204.19,475.61],[204.2,363.37]]]
["binance-futures","SOLUSDT",1757118388951,[[204.1,1040.06],[204.09,280.08],[204.08,388.83],[204.07,551.45],[204.06,398.32]],[[204.11,298.47],[204.12,339.92],[204.13,486.01],[204.14,260.3],[204.15,550.26]]]
["binance-futures","SOLUSDT",1757118427354,[[204.13,977.98],[204.12,1202.25],[204.11,532.64],[204.1,1671.74],[204.09,674.1]],[[204.14,433.43],[204.15,265.13],[204.16,184.65],[204.17,386.28],[204.18,624.71]]]
["binance-futures","SOLUSDT",1757118462502,[[204.1,832.54],[204.09,274.57],[204.08,688.69],[204.07,540.39],[204.06,784.07]],[[204.11,156.16],[204.12,69.85],[204.13,363.39],[204.14,412.22],[204.15,356.58]]]
["binance-futures","SOLUSDT",1757118511863,[[204.03,1011.78],[204.02,285.61],[204.01,346.92],[204.0,891.46],[203.99,1214.29]],[[204.04,391.33],[204.05,280.21],[204.06,409.03],[204.07,422.46],[204.08,697.97]]]
["binance-futures","SOLUSDT",1757118533336,[[204.02,700.5],[204.01,531.12],[204.0,1071.71],[203.99,1201.53],[203.98,1028.69]],[[204.03,366.95],[204.04,227.58],[204.05,415.4],[204.06,140.53],[204.07,297.87]]]
["binance-futures","SOLUSDT",1757118599103,[[203.95,639.42],[203.94,387.22],[203.93,527.66],[203.92,657.46],[203.91,633.49]],[[203.96,185.22],[203.97,246.88],[203.98,464.67],[203.99,845.45],[204.0,364.08]]]
["binance-futures","SOLUSDT",1757118634735,[[204.04,6.5],[204.03,25.67],[204.02,173.14],[204.01,191.4]],[[204.05,1527.02],[204.06,762.12],[204.07,445.98],[204.08,443.23],[204.09,748.96]]]
["binance-futures","SOLUSDT",1757118682064,[[204.1,599.81],[204.09,358.76],[204.08,528.68],[204.07,653.47],[204.06,922.64]],[[204.11,191.77],[204.12,57.4],[204.13,288.02],[204.14,234.09],[204.15,208.28]]]
["binance-futures","SOLUSDT",1757118705571,[[204.08,165.52],[204.07,296.38],[204.06,765.18],[204.05,658.81],[204.04,377.52]],[[204.09,560.47],[204.1,355.53],[204.11,369.85],[204.12,327.28],[204.13,205.01]]]
["binance-futures","SOLUSDT",1757118764322,[[203.76,52.35],[203.75,428.0],[203.74,615.24],[203.73,770.2],[203.72,898.86]],[[203.77,564.41],[203.78,533.37],[203.79,475.0],[203.8,526.27],[203.81,718.7]]]
["binance-futures","SOLUSDT",1757118817296,[[203.81,388.06],[203.8,276.52],[203.79,884.52],[203.78,596.97],[203.77,839.99]],[[203.82,260.3],[203.83,492.63],[203.84,680.97],[203.85,559.36],[203.86,493.6]]]
["binance-futures","SOLUSDT",1757118847150,[[203.92,159.85],[203.91,220.42],[203.9,491.54],[203.89,354.42],[203.88,649.62]],[[203.93,716.99],[203.94,215.64],[203.95,320.45],[203.96,239.82],[203.97,387.86]]]
["binance-futures","SOLUSDT",1757118893035,[[203.94,1778.41],[203.93,642.15],[203.92,766.59],[203.91,600.97],[203.9,940.74]],[[203.95,89.89],[203.96,99.36],[203.97,305.98],[203.98,393.27],[203.99,316.79]]]
["binance-futures","SOLUSDT",1757118932864,[[204.1,358.27],[204.09,126.46],[204.08,507.37],[204.07,513.44],[204.06,659.5]],[[204.11,470.02],[204.12,385.2],[204.13,624.53],[204.14,723.36],[204.15,249.8]]]
["binance-futures","SOLUSDT",1757118990066,[[203.97,608.46],[203.96,440.61],[203.95,492.46],[203.94,609.62],[203.93,975.03]],[[203.98,183.7],[203.99,42.32],[204.0,352.27],[204.01,345.76],[204.02,370.81]]]
["binance-futures","SOLUSDT",1757119016058,[[203.92,1007.17],[203.91,678.83],[203.9,417.45],[203.89,328.05],[203.88,582.97]],[[203.93,324.81],[203.94,129.72],[203.95,285.98],[203.96,319.66],[203.97,798.09]]]
["binance-futures","SOLUSDT",1757119063980,[[203.8,91.1],[203.79,601.68],[203.78,520.93],[203.77,579.83],[203.76,562.98]],[[203.81,1338.03],[203.82,170.95],[203.83,240.42],[203.84,355.95],[203.85,146.26]]]
["binance-futures","SOLUSDT",1757119104495,[[204.05,1391.97],[204.04,519.37],[204.03,664.19],[204.02,899.74],[204.01,1134.88]],[[204.06,121.69],[204.07,212.64],[204.08,289.08],[204.09,383.88],[204.1,108.14]]]
["binance-futures","SOLUSDT",1757119182751,[[204.06,438.01],[204.05,466.21],[204.04,406.12],[204.03,1038.54],[204.02,2203.5]],[[204.07,118.17],[204.08,179.71],[204.09,392.46],[204.1,350.32],[204.11,301.51]]]
["binance-futures","SOLUSDT",1757119188081,[[204.06,604.12],[204.05,363.02],[204.04,394.03],[204.03,935.9],[204.02,2211.36]],[[204.07,149.54],[204.08,185.98],[204.09,376.96],[204.1,351.21],[204.11,323.04]]]
["binance-futures","SOLUSDT",1757119252213,[[203.9,160.01],[203.89,100.01],[203.88,340.46],[203.87,393.31],[203.86,717.36]],[[203.91,1239.38],[203.92,750.27],[203.93,413.22],[203.94,783.11],[203.95,668.96]]]
["binance-futures","SOLUSDT",1757119269573,[[203.9,187.04],[203.89,36.74],[203.88,305.22],[203.87,343.11],[203.86,664.48]],[[203.91,899.15],[203.92,319.19],[203.93,338.44],[203.94,707.67],[203.95,505.35]]]
["binance-futures","SOLUSDT",1757119323932,[[204.0,1075.63],[203.99,602.17],[203.98,585.43],[203.97,864.17],[203.96,418.05]],[[204.01,121.06],[204.02,186.64],[204.03,495.8],[204.04,108.64],[204.05,256.61]]]
["binance-futures","SOLUSDT",1757119355366,[[203.88,297.2],[203.87,235.85],[203.86,431.57],[203.85,574.51],[203.84,1089.62]],[[203.89,827.56],[203.9,533.83],[203.91,369.66],[203.92,589.93],[203.93,483.37]]]
["binance-futures","SOLUSDT",1757119428885,[[203.84,9.15],[203.83,173.2],[203.82,339.1],[203.81,477.34],[203.8,594.33]],[[203.85,1074.48],[203.86,513.34],[203.87,148.25],[203.88,236.76],[203.89,541.47]]]
["binance-futures","SOLUSDT",1757119446054,[[203.83,593.91],[203.82,439.53],[203.81,479.12],[203.8,666.92],[203.79,887.24]],[[203.84,348.63],[203.85,115.61],[203.86,403.16],[203.87,101.95],[203.88,260.27]]]
["binance-futures","SOLUSDT",1757119501260,[[203.73,1379.27],[203.72,528.01],[203.71,332.85],[203.7,511.76],[203.69,268.15]],[[203.74,272.86],[203.75,278.92],[203.76,155.96],[203.77,734.22],[203.78,323.15]]]
["binance-futures","SOLUSDT",1757119575246,[[203.85,542.7],[203.84,174.27],[203.83,422.82],[203.82,534.25],[203.81,867.75]],[[203.86,429.15],[203.87,330.5],[203.88,480.32],[203.89,482.84],[203.9,281.16]]]
["binance-futures","SOLUSDT",1757119624419,[[203.9,92.28],[203.89,245.16],[203.88,402.11],[203.87,410.07],[203.86,320.98]],[[203.91,735.15],[203.92,758.08],[203.93,461.78],[203.94,146.39],[203.95,361.89]]]
["binance-futures","SOLUSDT",1757119663834,[[203.97,835.97],[203.96,816.97],[203.95,730.76],[203.94,779.12],[203.93,741.56]],[[203.98,97.49],[203.99,63.05],[204.0,29.62],[204.01,278.13],[204.02,200.68]]]
["binance-futures","SOLUSDT",1757119697396,[[204.01,609.92],[204.0,497.21],[203.99,494.24],[203.98,446.74],[203.97,529.62]],[[204.02,63.65],[204.03,182.77],[204.04,539.84],[204.05,315.47],[204.06,473.78]]]
["binance-futures","SOLUSDT",1757119746761,[[203.96,503.24],[203.95,523.01],[203.94,315.1],[203.93,1147.39],[203.92,477.54]],[[203.97,361.01],[203.98,75.89],[203.99,261.13],[204.0,304.33],[204.01,623.99]]]
["binance-futures","SOLUSDT",1757119794412,[[203.83,610.68],[203.82,343.63],[203.81,455.57],[203.8,608.19],[203.79,1042.31]],[[203.84,363.64],[203.85,188.27],[203.86,208.01],[203.87,502.14],[203.88,563.27]]]
["binance-futures","SOLUSDT",1757119830987,[[203.78,463.31],[203.77,371.02],[203.76,264.14],[203.75,432.93],[203.74,523.16]],[[203.79,218.71],[203.8,55.73],[203.81,447.77],[203.82,444.32],[203.83,713.75]]]
["binance-futures","SOLUSDT",1757119866386,[[203.79,1559.03],[203.78,761.62],[203.77,1012.99],[203.76,893.43],[203.75,949.02]],[[203.8,154.42],[203.81,104.49],[203.82,157.64],[203.83,461.84],[203.84,248.22]]]
["binance-futures","SOLUSDT",1757119913445,[[203.66,254.21],[203.65,362.29],[203.64,524.76],[203.63,692.18],[203.62,580.07]],[[203.67,992.26],[203.68,138.25],[203.69,167.45],[203.7,515.31],[203.71,779.83]]]
["binance-futures","SOLUSDT",1757119938890,[[203.81,676.96],[203.8,510.13],[203.79,831.15],[203.78,646.07],[203.77,961.95]],[[203.82,346.93],[203.83,149.14],[203.84,311.67],[203.85,420.33],[203.86,385.18]]]
["binance-futures","SOLUSDT",1757120002334,[[203.75,340.25],[203.74,230.9],[203.73,474.48],[203.72,483.13],[203.71,606.7]],[[203.76,641.27],[203.77,270.4],[203.78,136.01],[203.79,407.66],[203.8,602.31]]]
["binance-futures","SOLUSDT",1757120068187,[[203.7,31.95],[203.69,14.71],[203.68,347.93],[203.67,1162.28],[203.66,811.35]],[[203.71,1337.9],[203.72,751.23],[203.73,610.68],[203.74,542.39],[203.75,763.88]]]
["binance-futures","SOLUSDT",1757120098373,[[203.69,64.92],[203.68,340.18],[203.67,490.89],[203.66,514.1],[203.65,697.68]],[[203.7,684.59],[203.71,594.33],[203.72,759.69],[203.73,682.02],[203.74,793.83]]]
["binance-futures","SOLUSDT",1757120124713,[[203.57,445.8],[203.56,573.03],[203.55,907.4],[203.54,818.73],[203.53,583.5]],[[203.58,137.22],[203.59,104.96],[203.6,489.58],[203.61,642.67],[203.62,783.16]]]
["binance-futures","SOLUSDT",1757120186537,[[203.67,119.82],[203.66,251.76],[203.65,744.08],[203.64,786.98],[203.63,746.33]],[[203.68,582.14],[203.69,358.54],[203.7,246.52],[203.71,382.51],[203.72,424.06]]]
["binance-futures","SOLUSDT",1757120246892,[[203.79,1053.45],[203.78,316.62],[203.77,917.05],[203.76,1063.41],[203.75,515.41]],[[203.8,55.44],[203.81,265.16],[203.82,287.51],[203.83,428.46],[203.84,376.05]]]
["binance-futures","SOLUSDT",1757120274027,[[203.79,328.7],[203.78,511.54],[203.77,548.28],[203.76,795.46],[203.75,943.61]],[[203.8,426.08],[203.81,252.42],[203.82,284.71],[203.83,156.09],[203.84,282.8]]]
["binance-futures","SOLUSDT",1757120322033,[[203.81,1550.2],[203.8,428.55],[203.79,596.14],[203.78,714.87],[203.77,695.64]],[[203.82,71.81],[203.83,62.29],[203.84,251.09],[203.85,377.11],[203.86,426.59]]]
["binance-futures","SOLUSDT",1757120360061,[[203.79,1467.08],[203.78,676.42],[203.77,651.19],[203.76,689.87],[203.75,1054.93]],[[203.8,56.83],[203.81,104.09],[203.82,159.89],[203.83,416.56],[203.84,428.68]]]
["binance-futures","SOLUSDT",1757120398688,[[203.8,20.25],[203.79,107.41],[203.78,469.38],[203.77,896.8],[203.76,924.57]],[[203.81,600.91],[203.82,152.14],[203.83,418.08],[203.84,149.59],[203.85,432.18]]]
["binance-futures","SOLUSDT",1757120446379,[[203.65,292.77],[203.64,835.62],[203.63,415.9],[203.62,482.91],[203.61,796.81]],[[203.66,353.03],[203.67,66.17],[203.68,276.06],[203.69,341.56],[203.7,652.36]]]
["binance-futures","SOLUSDT",1757120496575,[[203.61,413.78],[203.6,388.12],[203.59,185.3],[203.58,459.53],[203.57,743.96]],[[203.62,213.33],[203.63,226.46],[203.64,189.43],[203.65,292.96],[203.66,184.24]]]
["binance-futures","SOLUSDT",1757120531087,[[203.57,185.09],[203.56,356.26],[203.55,745.51],[203.54,1120.19],[203.53,606.9]],[[203.58,383.4],[203.59,72.71],[203.6,191.35],[203.61,270.26],[203.62,457.24]]]
["binance-futures","SOLUSDT",1757120567041,[[203.52,542.51],[203.51,738.15],[203.5,2360.43],[203.49,1086.88],[203.48,1088.75]],[[203.53,219.32],[203.54,164.16],[203.55,192.51],[203.56,279.28],[203.57,355.55]]]
["binance-futures","SOLUSDT",1757120613034,[[203.45,568.71],[203.44,596.87],[203.43,655.12],[203.42,700.19],[203.41,1310.0]],[[203.46,87.4],[203.47,170.34],[203.48,430.23],[203.49,146.07],[203.5,520.89]]]
["binance-futures","SOLUSDT",1757120681367,[[203.47,81.07],[203.46,319.75],[203.45,999.58],[203.44,1154.06],[203.43,968.18]],[[203.48,903.34],[203.49,300.95],[203.5,279.64],[203.51,385.65],[203.52,618.1]]]
["binance-futures","SOLUSDT",1757120696576,[[203.49,1176.51],[203.48,869.7],[203.47,455.27],[203.46,452.05],[203.45,796.73]],[[203.5,290.24],[203.51,180.37],[203.52,77.06],[203.53,455.68],[203.54,396.93]]]
["binance-futures","SOLUSDT",1757120758180,[[203.5,702.74],[203.49,600.98],[203.48,367.81],[203.47,573.25],[203.46,559.25]],[[203.51,209.48],[203.52,165.06],[203.53,327.8],[203.54,242.8],[203.55,566.27]]]
["binance-futures","SOLUSDT",1757120783715,[[203.5,472.77],[203.49,523.28],[203.48,971.62],[203.47,1158.85],[203.46,1027.72]],[[203.51,423.59],[203.52,179.37],[203.53,478.59],[203.54,452.0],[203.55,313.07]]]
["binance-futures","SOLUSDT",1757120858607,[[203.41,635.62],[203.4,857.57],[203.39,712.16],[203.38,1349.29],[203.37,878.32]],[[203.42,584.36],[203.43,175.08],[203.44,535.7],[203.45,657.2],[203.46,1008.93]]]
["binance-futures","SOLUSDT",1757120871491,[[203.43,1284.83],[203.42,1073.17],[203.41,1649.53],[203.4,972.64],[203.39,648.71]],[[203.44,316.26],[203.45,72.71],[203.46,331.04],[203.47,69.2],[203.48,1082.1]]]
["binance-futures","SOLUSDT",1757120936321,[[203.57,1581.22],[203.56,998.66],[203.55,654.13],[203.54,896.85],[203.53,737.74]],[[203.58,270.22],[203.59,147.48],[203.6,270.77],[203.61,338.36],[203.62,288.62]]]
["binance-futures","SOLUSDT",1757120962876,[[203.57,431.57],[203.56,192.26],[203.55,305.11],[203.54,345.63],[203.53,458.01]],[[203.58,1052.51],[203.59,556.17],[203.6,821.11],[203.61,910.18],[203.62,1069.09]]]
["binance-futures","SOLUSDT",1757121011568,[[203.6,135.63],[203.59,820.41],[203.58,965.7],[203.57,1223.77],[203.56,536.11]],[[203.61,837.96],[203.62,689.55],[203.63,448.82],[203.64,634.61],[203.65,628.35]]]
["binance-futures","SOLUSDT",1757121095354,[[203.74,1186.59],[203.73,995.92],[203.72,768.94],[203.71,864.25],[203.7,960.24]],[[203.75,411.37],[203.76,6.97],[203.77,357.07],[203.78,305.14],[203.79,265.96]]]
["binance-futures","SOLUSDT",1757121135476,[[203.75,516.86],[203.74,554.53],[203.73,520.4],[203.72,739.57],[203.71,960.56]],[[203.76,452.63],[203.77,30.89],[203.78,446.7],[203.79,212.03],[203.8,417.64]]]
["binance-futures","SOLUSDT",1757121185288,[[203.7,1770.23],[203.69,558.69],[203.68,905.92],[203.67,1170.53],[203.66,904.19]],[[203.71,177.57],[203.72,121.85],[203.73,277.93],[203.74,383.94],[203.75,651.05]]]
["binance-futures","SOLUSDT",1757121214531,[[203.76,388.67],[203.75,119.25],[203.74,487.41],[203.73,673.91],[203.72,1118.47]],[[203.77,718.31],[203.78,214.55],[203.79,431.86],[203.8,178.76],[203.81,279.19]]]
["binance-futures","SOLUSDT",1757121279357,[[203.68,928.09],[203.67,941.56],[203.66,1469.99],[203.65,1455.42],[203.64,534.29]],[[203.69,147.36],[203.7,139.36],[203.71,371.39],[203.72,529.48],[203.73,692.41]]]
["binance-futures","SOLUSDT",1757121319849,[[203.81,1904.23],[203.8,954.62],[203.79,788.27],[203.78,810.76],[203.77,976.63]],[[203.82,71.64],[203.83,79.8],[203.84,231.9],[203.85,97.77],[203.86,334.22]]]
["binance-futures","SOLUSDT",1757121367039,[[203.94,720.42],[203.93,942.65],[203.92,1061.04],[203.91,1393.68],[203.9,1275.62]],[[203.95,365.04],[203.96,89.56],[203.97,332.13],[203.98,291.01],[203.99,357.98]]]
["binance-futures","SOLUSDT",1757121395631,[[203.97,898.3],[203.96,1102.47],[203.95,655.63],[203.94,1245.85],[203.93,895.71]],[[203.98,454.75],[203.99,77.35],[204.0,810.28],[204.01,157.23],[204.02,215.75]]]
["binance-futures","SOLUSDT",1757121452027,[[203.99,310.81],[203.98,163.79],[203.97,592.91],[203.96,762.57],[203.95,421.66]],[[204.0,675.6],[204.01,302.84],[204.02,192.73],[204.03,314.33],[204.04,322.13]]]
["binance-futures","SOLUSDT",1757121470398,[[203.94,49.94],[203.93,79.62],[203.92,639.75],[203.91,910.19],[203.9,2272.27]],[[203.95,1405.66],[203.96,1009.13],[203.97,960.3],[203.98,550.95],[203.99,820.07]]]
["binance-futures","SOLUSDT",1757121545096,[[203.87,2298.84],[203.86,1825.38],[203.85,2673.4],[203.84,8377.68],[203.83,557.37]],[[203.88,171.96],[203.89,59.02],[203.9,369.42],[203.91,286.53],[203.92,509.26]]]
["binance-futures","SOLUSDT",1757121595334,[[203.98,1747.43],[203.97,1086.66],[203.96,745.37],[203.95,568.78],[203.94,915.46]],[[203.99,73.16],[204.0,152.98],[204.01,334.26],[204.02,305.44],[204.03,433.83]]]
["binance-futures","SOLUSDT",1757121633423,[[203.98,302.94],[203.97,623.72],[203.96,514.79],[203.95,607.24],[203.94,824.72]],[[203.99,586.03],[204.0,408.34],[204.01,566.33],[204.02,246.53],[204.03,396.81]]]
["binance-futures","SOLUSDT",1757121654551,[[203.97,877.16],[203.96,631.82],[203.95,650.3],[203.94,627.24],[203.93,881.38]],[[203.98,114.84],[203.99,240.38],[204.0,247.25],[204.01,380.03],[204.02,233.88]]]
["binance-futures","SOLUSDT",1757121725768,[[203.96,618.28],[203.95,394.8],[203.94,603.9],[203.93,639.52],[203.92,1369.42]],[[203.97,284.47],[203.98,229.17],[203.99,422.84],[204.0,416.32],[204.01,408.85]]]
["binance-futures","SOLUSDT",1757121776850,[[203.94,725.62],[203.93,532.72],[203.92,676.23],[203.91,1251.34],[203.9,896.39]],[[203.95,254.92],[203.96,183.11],[203.97,376.42],[203.98,273.59],[203.99,504.26]]]
["binance-futures","SOLUSDT",1757121812597,[[203.84,6240.37],[203.83,138.19],[203.82,304.55],[203.81,295.69],[203.8,862.75]],[[203.85,420.74],[203.86,296.8],[203.87,442.59],[203.88,941.71],[203.89,818.01]]]
["binance-futures","SOLUSDT",1757121850754,[[203.7,273.48],[203.69,349.23],[203.68,509.42],[203.67,454.71],[203.66,752.08]],[[203.71,648.7],[203.72,565.51],[203.73,804.88],[203.74,1038.65],[203.75,690.59]]]
["binance-futures","SOLUSDT",1757121895238,[[203.65,641.72],[203.64,513.33],[203.63,217.82],[203.62,537.54],[203.61,849.98]],[[203.66,468.33],[203.67,542.35],[203.68,825.14],[203.69,911.75],[203.7,731.39]]]
["binance-futures","SOLUSDT",1757121921300,[[203.61,23.04],[203.6,461.48],[203.59,685.93],[203.58,850.15],[203.57,636.5]],[[203.62,816.85],[203.63,654.74],[203.64,803.58],[203.65,476.53],[203.66,488.3]]]
["binance-futures","SOLUSDT",1757121979000,[[203.62,551.75],[203.61,427.88],[203.6,314.15],[203.59,619.77],[203.58,677.21]],[[203.63,1007.71],[203.64,153.45],[203.65,226.42],[203.66,437.36],[203.67,514.08]]]
["binance-futures","SOLUSDT",1757122023565,[[203.62,1018.42],[203.61,452.88],[203.6,611.94],[203.59,557.71],[203.58,988.16]],[[203.63,716.18],[203.64,650.84],[203.65,991.06],[203.66,603.22],[203.67,475.77]]]
["binance-futures","SOLUSDT",1757122070829,[[203.62,913.65],[203.61,311.43],[203.6,645.71],[203.59,605.41],[203.58,949.82]],[[203.63,501.96],[203.64,532.6],[203.65,923.86],[203.66,642.47],[203.67,359.51]]]
["binance-futures","SOLUSDT",1757122101636,[[203.63,600.46],[203.62,511.55],[203.61,394.77],[203.6,494.67],[203.59,423.89]],[[203.64,571.48],[203.65,395.88],[203.66,390.34],[203.67,377.59],[203.68,655.31]]]
["binance-futures","SOLUSDT",1757122160493,[[203.63,415.47],[203.62,540.07],[203.61,409.69],[203.6,850.52],[203.59,848.22]],[[203.64,366.64],[203.65,486.5],[203.66,657.68],[203.67,329.0],[203.68,511.91]]]
["binance-futures","SOLUSDT",1757122221301,[[203.55,189.89],[203.54,486.52],[203.53,555.54],[203.52,799.17],[203.51,703.9]],[[203.56,516.49],[203.57,308.26],[203.58,509.66],[203.59,397.04],[203.6,508.59]]]
["binance-futures","SOLUSDT",1757122243242,[[203.54,186.32],[203.53,393.5],[203.52,611.49],[203.51,1240.85],[203.5,1090.96]],[[203.55,450.35],[203.56,406.53],[203.57,210.66],[203.58,356.41],[203.59,435.17]]]
["binance-futures","SOLUSDT",1757122291421,[[203.5,216.7],[203.49,479.72],[203.48,381.61],[203.47,736.39],[203.46,1414.32]],[[203.51,571.09],[203.52,591.99],[203.53,385.49],[203.54,467.76],[203.55,685.27]]]
["binance-futures","SOLUSDT",1757122326669,[[203.51,1300.28],[203.5,440.31],[203.49,339.65],[203.48,411.79],[203.47,650.79]],[[203.52,509.53],[203.53,140.98],[203.54,352.51],[203.55,401.22],[203.56,158.12]]]
["binance-futures","SOLUSDT",1757122388733,[[203.6,898.62],[203.59,558.02],[203.58,823.31],[203.57,811.91],[203.56,1210.05]],[[203.61,396.32],[203.62,209.42],[203.63,218.0],[203.64,130.67],[203.65,152.98]]]
["binance-futures","SOLUSDT",1757122410818,[[203.74,735.08],[203.73,702.28],[203.72,481.91],[203.71,851.46],[203.7,1148.06]],[[203.75,516.97],[203.76,298.91],[203.77,201.15],[203.78,237.06],[203.79,282.07]]]
["binance-futures","SOLUSDT",1757122465426,[[203.64,742.11],[203.63,320.02],[203.62,435.0],[203.61,783.34],[203.6,671.7]],[[203.65,109.44],[203.66,252.23],[203.67,388.36],[203.68,344.85],[203.69,254.31]]]
["binance-futures","SOLUSDT",1757122504028,[[203.66,297.87],[203.65,638.11],[203.64,499.1],[203.63,432.11],[203.62,419.41]],[[203.67,509.45],[203.68,420.51],[203.69,343.54],[203.7,1005.68],[203.71,372.51]]]
["binance-futures","SOLUSDT",1757122545097,[[203.71,2006.0],[203.7,983.21],[203.69,880.69],[203.68,641.98],[203.67,454.29]],[[203.72,1.55],[203.73,94.73],[203.74,205.76],[203.75,340.08],[203.76,362.72]]]
["binance-futures","SOLUSDT",1757122591268,[[203.78,988.57],[203.77,532.11],[203.76,790.85],[203.75,1155.16],[203.74,826.07]],[[203.79,70.94],[203.8,4089.09],[203.81,205.85],[203.82,117.51],[203.83,217.04]]]
["binance-futures","SOLUSDT",1757122668568,[[203.9,1565.83],[203.89,472.9],[203.88,561.63],[203.87,691.24],[203.86,868.27]],[[203.91,284.81],[203.92,212.38],[203.93,320.07],[203.94,112.28],[203.95,294.13]]]
["binance-futures","SOLUSDT",1757122682918,[[203.9,640.53],[203.89,637.77],[203.88,350.1],[203.87,709.04],[203.86,880.32]],[[203.91,278.77],[203.92,84.39],[203.93,280.77],[203.94,278.41],[203.95,298.66]]]
["binance-futures","SOLUSDT",1757122746364,[[203.99,1183.32],[203.98,380.35],[203.97,330.87],[203.96,728.38],[203.95,804.46]],[[204.0,778.49],[204.01,110.63],[204.02,327.06],[204.03,117.14],[204.04,210.2]]]
["binance-futures","SOLUSDT",1757122772403,[[204.02,621.29],[204.01,675.08],[204.0,550.53],[203.99,807.24],[203.98,584.61]],[[204.03,245.54],[204.04,71.82],[204.05,366.39],[204.06,261.2],[204.07,409.46]]]
["binance-futures","SOLUSDT",1757122846011,[[204.2,0.26],[204.19,126.69],[204.18,499.33],[204.17,387.26]],[[204.21,1300.07],[204.22,2838.82],[204.23,98.14],[204.24,277.16],[204.25,281.46]]]
["binance-futures","SOLUSDT",1757122900022,[[204.21,1169.93],[204.2,672.9],[204.19,797.09],[204.18,931.66],[204.17,735.17]],[[204.22,70.62],[204.23,392.29],[204.24,582.04],[204.25,399.84],[204.26,493.84]]]
["binance-futures","SOLUSDT",1757122918264,[[204.21,587.83],[204.2,430.77],[204.19,506.03],[204.18,595.96],[204.17,282.59]],[[204.22,201.15],[204.23,456.88],[204.24,662.42],[204.25,187.88],[204.26,291.64]]]
["binance-futures","SOLUSDT",1757122981539,[[204.15,379.94],[204.14,283.86],[204.13,665.28],[204.12,1117.09],[204.11,837.96]],[[204.16,483.75],[204.17,276.65],[204.18,523.99],[204.19,345.83],[204.2,388.93]]]
["binance-futures","SOLUSDT",1757122990134,[[204.15,169.98],[204.14,165.62],[204.13,560.15],[204.12,944.79],[204.11,845.5]],[[204.16,816.22],[204.17,270.51],[204.18,546.61],[204.19,367.2],[204.2,371.96]]]
["binance-futures","SOLUSDT",1757123071364,[[204.2,460.91],[204.19,667.05],[204.18,887.24],[204.17,1242.71],[204.16,1117.27]],[[204.21,444.3],[204.22,204.2],[204.23,406.02],[204.24,373.42],[204.25,401.49]]]
["binance-futures","SOLUSDT",1757123113333,[[204.18,572.08],[204.17,345.59],[204.16,452.87],[204.15,746.89],[204.14,748.43]],[[204.19,123.01],[204.2,102.11],[204.21,331.42],[204.22,489.81],[204.23,646.5]]]
["binance-futures","SOLUSDT",1757123160915,[[204.24,532.72],[204.23,919.39],[204.22,613.08],[204.21,566.98],[204.2,795.69]],[[204.25,667.2],[204.26,241.69],[204.27,246.85],[204.28,219.32],[204.29,548.32]]]
["binance-futures","SOLUSDT",1757123171694,[[204.3,1380.23],[204.29,504.41],[204.28,307.09],[204.27,742.77],[204.26,472.92]],[[204.31,111.99],[204.32,307.41],[204.33,205.63],[204.34,166.92],[204.35,172.92]]]
["binance-futures","SOLUSDT",1757123247359,[[204.51,692.84],[204.5,316.52],[204.49,423.39],[204.48,738.74],[204.47,726.92]],[[204.52,467.1],[204.53,1281.76],[204.54,195.66],[204.55,110.43],[204.56,142.19]]]
["binance-futures","SOLUSDT",1757123287509,[[204.39,1491.19],[204.38,1056.44],[204.37,891.69],[204.36,1173.84],[204.35,652.94]],[[204.4,186.97],[204.41,148.71],[204.42,198.49],[204.43,417.17],[204.44,370.17]]]
["binance-futures","SOLUSDT",1757123333069,[[204.31,1019.94],[204.3,1280.88],[204.29,883.98],[204.28,438.33],[204.27,991.57]],[[204.32,853.78],[204.33,244.13],[204.34,266.25],[204.35,508.68],[204.36,223.92]]]
["binance-futures","SOLUSDT",1757123360038,[[204.34,554.42],[204.33,839.48],[204.32,1097.76],[204.31,1673.57],[204.3,1640.39]],[[204.35,272.01],[204.36,57.83],[204.37,367.4],[204.38,420.04],[204.39,298.79]]]
["binance-futures","SOLUSDT",1757123414506,[[204.45,1022.42],[204.44,683.4],[204.43,772.2],[204.42,741.76],[204.41,953.3]],[[204.46,271.75],[204.47,111.31],[204.48,191.94],[204.49,210.74],[204.5,509.11]]]
["binance-futures","SOLUSDT",1757123432091,[[204.46,752.37],[204.45,575.72],[204.44,342.52],[204.43,808.07],[204.42,921.76]],[[204.47,134.27],[204.48,64.42],[204.49,303.84],[204.5,407.8],[204.51,420.12]]]
["binance-futures","SOLUSDT",1757123497159,[[204.37,535.04],[204.36,301.8],[204.35,550.48],[204.34,777.65],[204.33,524.25]],[[204.38,329.81],[204.39,59.12],[204.4,199.44],[204.41,456.77],[204.42,782.01]]]
["binance-futures","SOLUSDT",1757123529515,[[204.29,491.68],[204.28,392.84],[204.27,782.29],[204.26,549.76],[204.25,755.98]],[[204.3,426.21],[204.31,242.58],[204.32,381.34],[204.33,239.52],[204.34,615.17]]]
["binance-futures","SOLUSDT",1757123583291,[[204.32,775.4],[204.31,376.97],[204.3,435.63],[204.29,394.15],[204.28,844.88]],[[204.33,48.27],[204.34,223.21],[204.35,240.55],[204.36,488.83],[204.37,587.71]]]
["binance-futures","SOLUSDT",1757123604718,[[204.41,1160.88],[204.4,526.9],[204.39,410.96],[204.38,499.95],[204.37,509.47]],[[204.42,296.53],[204.43,79.6],[204.44,97.99],[204.45,317.62],[204.46,295.9]]]
["binance-futures","SOLUSDT",1757123674099,[[204.29,105.01],[204.28,123.82],[204.27,316.85],[204.26,445.59],[204.25,671.59]],[[204.3,683.33],[204.31,366.88],[204.32,112.32],[204.33,310.27],[204.34,175.2]]]
["binance-futures","SOLUSDT",1757123727063,[[204.27,1354.58],[204.26,654.1],[204.25,508.91],[204.24,425.49],[204.23,479.53]],[[204.28,188.12],[204.29,65.02],[204.3,183.28],[204.31,328.95],[204.32,378.94]]]
["binance-futures","SOLUSDT",1757123759896,[[204.43,1310.59],[204.42,303.12],[204.41,638.71],[204.4,871.11],[204.39,1096.21]],[[204.44,162.19],[204.45,291.11],[204.46,240.43],[204.47,175.08],[204.48,245.52]]]
["binance-futures","SOLUSDT",1757123803439,[[204.38,41.0],[204.37,24.31],[204.36,214.49],[204.35,892.64],[204.34,707.5]],[[204.39,1422.16],[204.4,826.02],[204.41,622.27],[204.42,593.88],[204.43,686.38]]]
["binance-futures","SOLUSDT",1757123848462,[[204.31,314.97],[204.3,301.25],[204.29,663.62],[204.28,1163.78],[204.27,804.96]],[[204.32,671.84],[204.33,507.37],[204.34,512.58],[204.35,488.94],[204.36,575.08]]]
["binance-futures","SOLUSDT",1757123905860,[[204.24,200.98],[204.23,221.05],[204.22,633.66],[204.21,683.3],[204.2,1495.36]],[[204.25,684.08],[204.26,381.06],[204.27,341.83],[204.28,242.06],[204.29,335.07]]]
["binance-futures","SOLUSDT",1757123934899,[[204.17,77.46],[204.16,18.04],[204.15,121.17],[204.14,250.55],[204.13,613.27]],[[204.18,1433.01],[204.19,686.29],[204.2,594.68],[204.21,418.37],[204.22,569.69]]]
["binance-futures","SOLUSDT",1757123981773,[[204.27,1217.17],[204.26,537.24],[204.25,613.98],[204.24,934.85],[204.23,804.22]],[[204.28,237.47],[204.29,135.99],[204.3,230.46],[204.31,271.28],[204.32,241.91]]]
["binance-futures","SOLUSDT",1757124024222,[[204.42,577.9],[204.41,499.46],[204.4,617.08],[204.39,478.2],[204.38,542.39]],[[204.43,35.64],[204.44,213.7],[204.45,474.88],[204.46,233.3],[204.47,362.61]]]
["binance-futures","SOLUSDT",1757124096079,[[204.46,1394.59],[204.45,774.89],[204.44,922.92],[204.43,1087.15],[204.42,786.94]],[[204.47,36.8],[204.48,237.01],[204.49,209.61],[204.5,546.92],[204.51,77.57]]]
["binance-futures","SOLUSDT",1757124104653,[[204.47,677.29],[204.46,445.56],[204.45,680.03],[204.44,924.35],[204.43,946.41]],[[204.48,401.41],[204.49,82.03],[204.5,541.47],[204.51,105.16],[204.52,305.63]]]
["binance-futures","SOLUSDT",1757124170801,[[204.54,517.72],[204.53,656.54],[204.52,672.43],[204.51,990.48],[204.5,775.79]],[[204.55,948.11],[204.56,87.69],[204.57,338.48],[204.58,283.24],[204.59,899.5]]]
["binance-futures","SOLUSDT",1757124192474,[[204.58,489.97],[204.57,264.57],[204.56,587.41],[204.55,796.53],[204.54,904.03]],[[204.59,808.8],[204.6,389.16],[204.61,717.82],[204.62,212.29],[204.63,370.08]]]
["binance-futures","SOLUSDT",1757124241916,[[204.32,14.52],[204.31,49.98],[204.3,274.48],[204.29,569.74],[204.28,446.34]],[[204.33,597.12],[204.34,444.77],[204.35,592.29],[204.36,565.23],[204.37,175.97]]]
["binance-futures","SOLUSDT",1757124274753,[[204.21,409.22],[204.2,551.51],[204.19,529.67],[204.18,664.23],[204.17,645.93]],[[204.22,289.21],[204.23,158.72],[204.24,428.02],[204.25,461.22],[204.26,438.78]]]
["binance-futures","SOLUSDT",1757124337740,[[204.05,263.0],[204.04,185.76],[204.03,608.12],[204.02,1074.08],[204.01,1130.06]],[[204.06,567.56],[204.07,322.89],[204.08,535.6],[204.09,579.73],[204.1,660.36]]]
["binance-futures","SOLUSDT",1757124357172,[[204.13,217.24],[204.12,215.12],[204.11,738.23],[204.1,910.7],[204.09,1108.38]],[[204.14,626.33],[204.15,216.7],[204.16,349.67],[204.17,319.34],[204.18,293.51]]]
["binance-futures","SOLUSDT",1757124408217,[[204.02,249.79],[204.01,587.02],[204.0,1959.52],[203.99,782.5],[203.98,785.13]],[[204.03,285.69],[204.04,162.06],[204.05,462.01],[204.06,547.86],[204.07,430.89]]]
["binance-futures","SOLUSDT",1757124478006,[[204.13,1003.01],[204.12,281.26],[204.11,296.56],[204.1,536.03],[204.09,781.37]],[[204.14,365.39],[204.15,237.21],[204.16,322.46],[204.17,302.84],[204.18,626.4]]]
["binance-futures","SOLUSDT",1757124520023,[[204.06,826.33],[204.05,750.7],[204.04,725.39],[204.03,517.05],[204.02,1033.1]],[[204.07,97.65],[204.08,85.06],[204.09,235.54],[204.1,402.71],[204.11,187.97]]]
["binance-futures","SOLUSDT",1757124563075,[[204.08,156.64],[204.07,382.99],[204.06,643.72],[204.05,686.11],[204.04,384.04]],[[204.09,424.54],[204.1,177.92],[204.11,380.71],[204.12,353.46],[204.13,544.93]]]
["binance-futures","SOLUSDT",1757124595350,[[204.11,1284.76],[204.1,894.59],[204.09,493.03],[204.08,538.21],[204.07,780.35]],[[204.12,185.35],[204.13,8.06],[204.14,549.11],[204.15,166.6],[204.16,208.36]]]
["binance-futures","SOLUSDT",1757124650440,[[204.0,1241.04],[203.99,723.45],[203.98,631.05],[203.97,408.45],[203.96,1507.16]],[[204.01,471.88],[204.02,139.05],[204.03,1066.64],[204.04,278.79],[204.05,563.88]]]
["binance-futures","SOLUSDT",1757124693860,[[203.93,351.81],[203.92,530.07],[203.91,548.27],[203.9,1309.06],[203.89,553.6]],[[203.94,449.83],[203.95,308.27],[203.96,395.96],[203.97,258.36],[203.98,254.72]]]
["binance-futures","SOLUSDT",1757124732454,[[203.8,1362.45],[203.79,461.76],[203.78,655.13],[203.77,366.42],[203.76,646.18]],[[203.81,592.36],[203.82,23.05],[203.83,377.91],[203.84,325.29],[203.85,483.8]]]
["binance-futures","SOLUSDT",1757124763928,[[203.83,368.03],[203.82,323.5],[203.81,624.78],[203.8,1264.53],[203.79,704.1]],[[203.84,546.88],[203.85,402.96],[203.86,343.25],[203.87,336.26],[203.88,798.6]]]
["binance-futures","SOLUSDT",1757124811538,[[203.81,265.42],[203.8,905.44],[203.79,289.87],[203.78,247.16]],[[203.82,1213.01],[203.83,652.04],[203.84,681.73],[203.85,1133.49],[203.86,599.06]]]
["binance-futures","SOLUSDT",1757124834849,[[203.84,528.5],[203.83,547.33],[203.82,655.37],[203.81,1611.44],[203.8,1430.57]],[[203.85,472.89],[203.86,237.13],[203.87,327.76],[203.88,257.97],[203.89,850.71]]]
["binance-futures","SOLUSDT",1757124900056,[[203.81,1197.56],[203.8,596.93],[203.79,417.17],[203.78,349.78],[203.77,979.1]],[[203.82,172.08],[203.83,93.35],[203.84,440.39],[203.85,507.09],[203.86,1153.83]]]
["binance-futures","SOLUSDT",1757124950896,[[203.74,269.65],[203.73,288.0],[203.72,573.92],[203.71,576.92],[203.7,828.19]],[[203.75,489.6],[203.76,718.66],[203.77,530.45],[203.78,406.7],[203.79,555.87]]]
["binance-futures","SOLUSDT",1757124981489,[[203.74,608.02],[203.73,415.6],[203.72,648.71],[203.71,514.51],[203.7,791.92]],[[203.75,125.85],[203.76,104.71],[203.77,442.17],[203.78,418.68],[203.79,706.61]]]
["binance-futures","SOLUSDT",1757125005675,[[203.81,818.68],[203.8,764.36],[203.79,631.68],[203.78,873.22],[203.77,610.69]],[[203.82,456.73],[203.83,386.25],[203.84,114.55],[203.85,302.41],[203.86,534.77]]]
["binance-futures","SOLUSDT",1757125068077,[[203.76,759.55],[203.75,439.08],[203.74,419.46],[203.73,412.31],[203.72,703.97]],[[203.77,161.17],[203.78,205.35],[203.79,435.1],[203.8,631.37],[203.81,913.49]]]
["binance-futures","SOLUSDT",1757125120978,[[203.62,496.55],[203.61,641.35],[203.6,778.33],[203.59,240.0],[203.58,698.58]],[[203.63,347.41],[203.64,331.37],[203.65,606.5],[203.66,1631.47],[203.67,754.88]]]
["binance-futures","SOLUSDT",1757125150535,[[203.74,1066.65],[203.73,604.73],[203.72,734.89],[203.71,871.61],[203.7,993.33]],[[203.75,284.88],[203.76,80.6],[203.77,364.85],[203.78,534.67],[203.79,408.42]]]
["binance-futures","SOLUSDT",1757125196182,[[203.78,1377.51],[203.77,943.34],[203.76,1045.45],[203.75,753.41],[203.74,510.25]],[[203.79,137.88],[203.8,4766.74],[203.81,148.81],[203.82,420.2],[203.83,209.05]]]
["binance-futures","SOLUSDT",1757125234671,[[203.47,340.51],[203.46,256.84],[203.45,1334.75],[203.44,459.6],[203.43,418.25]],[[203.48,1184.79],[203.49,312.05],[203.5,549.65],[203.51,283.97],[203.52,630.0]]]
["binance-futures","SOLUSDT",1757125265614,[[203.53,529.03],[203.52,308.85],[203.51,479.91],[203.5,429.21],[203.49,388.54]],[[203.54,919.43],[203.55,433.85],[203.56,666.62],[203.57,158.14],[203.58,460.02]]]
["binance-futures","SOLUSDT",1757125317980,[[203.39,1152.44],[203.38,604.63],[203.37,126.68],[203.36,258.19],[203.35,255.83]],[[203.4,384.79],[203.41,367.7],[203.42,409.98],[203.43,768.49],[203.44,781.35]]]
["binance-futures","SOLUSDT",1757125364043,[[203.32,644.67],[203.31,617.21],[203.3,430.62],[203.29,254.94],[203.28,906.0]],[[203.33,220.44],[203.34,336.72],[203.35,199.05],[203.36,371.71],[203.37,1040.43]]]
["binance-futures","SOLUSDT",1757125402422,[[203.33,743.54],[203.32,355.12],[203.31,331.28],[203.3,473.1],[203.29,299.99]],[[203.34,475.64],[203.35,525.62],[203.36,325.52],[203.37,958.69],[203.38,545.73]]]
["binance-futures","SOLUSDT",1757125436747,[[203.35,866.14],[203.34,283.34],[203.33,460.13],[203.32,244.47],[203.31,321.37]],[[203.36,97.62],[203.37,625.06],[203.38,419.56],[203.39,582.45],[203.4,1027.49]]]
["binance-futures","SOLUSDT",1757125487089,[[203.12,1178.88],[203.11,531.63],[203.1,1212.73],[203.09,304.74],[203.08,308.34]],[[203.13,213.62],[203.14,837.12],[203.15,684.81],[203.16,839.98],[203.17,618.87]]]
["binance-futures","SOLUSDT",1757125547354,[[203.22,1204.65],[203.21,1274.44],[203.2,16798.22],[203.19,120.89],[203.18,111.74]],[[203.23,147.01],[203.24,165.32],[203.25,655.48],[203.26,615.04],[203.27,1076.68]]]
["binance-futures","SOLUSDT",1757125563549,[[203.26,468.94],[203.25,623.04],[203.24,532.46],[203.23,1050.1],[203.22,914.03]],[[203.27,915.06],[203.28,965.6],[203.29,1009.21],[203.3,908.39],[203.31,747.2]]]
["binance-futures","SOLUSDT",1757125620211,[[203.21,231.55],[203.2,16408.29],[203.19,479.63],[203.18,209.47],[203.17,406.36]],[[203.22,1033.82],[203.23,477.46],[203.24,682.28],[203.25,997.92],[203.26,1008.95]]]
["binance-futures","SOLUSDT",1757125649501,[[203.21,1084.67],[203.2,16521.85],[203.19,630.66],[203.18,128.74],[203.17,150.02]],[[203.22,765.42],[203.23,612.09],[203.24,475.14],[203.25,995.48],[203.26,924.86]]]
["binance-futures","SOLUSDT",1757125690682,[[203.33,1041.99],[203.32,943.84],[203.31,1067.43],[203.3,871.11],[203.29,1337.33]],[[203.34,99.71],[203.35,222.2],[203.36,489.73],[203.37,509.77],[203.38,363.23]]]
["binance-futures","SOLUSDT",1757125732521,[[203.34,548.89],[203.33,576.4],[203.32,473.7],[203.31,538.92],[203.3,518.94]],[[203.35,803.53],[203.36,382.91],[203.37,797.73],[203.38,951.58],[203.39,1080.6]]]
["binance-futures","SOLUSDT",1757125794017,[[203.5,466.24],[203.49,353.44],[203.48,549.83],[203.47,595.66],[203.46,440.56]],[[203.51,918.76],[203.52,847.43],[203.53,729.9],[203.54,480.18],[203.55,471.93]]]
["binance-futures","SOLUSDT",1757125823469,[[203.54,1636.38],[203.53,902.95],[203.52,894.29],[203.51,1358.0],[203.5,1300.89]],[[203.55,362.43],[203.56,251.15],[203.57,552.72],[203.58,373.65],[203.59,473.81]]]
["binance-futures","SOLUSDT",1757125865919,[[203.46,1527.91],[203.45,568.6],[203.44,870.97],[203.43,958.66],[203.42,856.23]],[[203.47,352.68],[203.48,369.99],[203.49,285.13],[203.5,308.92],[203.51,581.16]]]
["binance-futures","SOLUSDT",1757125904009,[[203.46,815.01],[203.45,517.59],[203.44,1181.09],[203.43,1186.98],[203.42,699.31]],[[203.47,666.63],[203.48,309.98],[203.49,436.13],[203.5,453.05],[203.51,550.61]]]
["binance-futures","SOLUSDT",1757125979976,[[203.55,787.91],[203.54,1187.67],[203.53,423.88],[203.52,642.13],[203.51,1019.35]],[[203.56,101.47],[203.57,326.05],[203.58,387.98],[203.59,287.25],[203.6,478.36]]]
["binance-futures","SOLUSDT",1757125986292,[[203.59,915.88],[203.58,970.0],[203.57,1020.7],[203.56,817.63],[203.55,596.37]],[[203.6,313.75],[203.61,196.46],[203.62,205.82],[203.63,379.6],[203.64,630.35]]]
["binance-futures","SOLUSDT",1757126053404,[[203.57,1134.13],[203.56,1031.58],[203.55,746.06],[203.54,312.64],[203.53,642.87]],[[203.58,72.91],[203.59,130.75],[203.6,4059.13],[203.61,677.15],[203.62,332.27]]]
["binance-futures","SOLUSDT",1757126121111,[[203.57,210.41],[203.56,524.33],[203.55,1209.59],[203.54,332.02],[203.53,1111.77]],[[203.58,681.21],[203.59,1292.89],[203.6,4285.84],[203.61,379.3],[203.62,332.29]]]
["binance-futures","SOLUSDT",1757126162097,[[203.57,689.07],[203.56,557.92],[203.55,1185.54],[203.54,420.04],[203.53,884.05]],[[203.58,726.73],[203.59,957.25],[203.6,1122.87],[203.61,1126.69],[203.62,520.85]]]
["binance-futures","SOLUSDT",1757126214242,[[203.56,887.51],[203.55,360.8],[203.54,499.67],[203.53,848.83],[203.52,1337.16]],[[203.57,228.56],[203.58,331.08],[203.59,657.5],[203.6,1191.19],[203.61,1185.06]]]
["binance-futures","SOLUSDT",1757126237423,[[203.66,1294.66],[203.65,786.12],[203.64,802.58],[203.63,619.33],[203.62,1224.84]],[[203.67,23.35],[203.68,97.95],[203.69,161.23],[203.7,529.32],[203.71,371.55]]]
["binance-futures","SOLUSDT",1757126298434,[[203.68,716.85],[203.67,492.41],[203.66,404.19],[203.65,730.24],[203.64,1003.69]],[[203.69,732.34],[203.7,514.6],[203.71,315.78],[203.72,773.03],[203.73,517.3]]]
["binance-futures","SOLUSDT",1757126312729,[[203.68,361.04],[203.67,284.32],[203.66,357.97],[203.65,959.09],[203.64,1006.85]],[[203.69,650.08],[203.7,413.24],[203.71,367.57],[203.72,801.05],[203.73,640.11]]]
["binance-futures","SOLUSDT",1757126390657,[[203.68,979.42],[203.67,124.86],[203.66,686.61],[203.65,873.62],[203.64,913.14]],[[203.69,519.99],[203.7,427.65],[203.71,690.7],[203.72,623.8],[203.73,506.11]]]
["binance-futures","SOLUSDT",1757126436338,[[203.71,931.46],[203.7,623.91],[203.69,284.86],[203.68,545.61],[203.67,839.57]],[[203.72,606.39],[203.73,396.17],[203.74,238.22],[203.75,618.71],[203.76,699.95]]]
["binance-futures","SOLUSDT",1757126475884,[[203.74,125.0],[203.73,132.91],[203.72,1157.76],[203.71,569.33],[203.7,1242.5]],[[203.75,686.03],[203.76,578.8],[203.77,561.5],[203.78,257.21],[203.79,560.79]]]
["binance-futures","SOLUSDT",1757126494060,[[203.73,318.7],[203.72,730.31],[203.71,720.84],[203.7,1189.02],[203.69,739.13]],[[203.74,567.91],[203.75,412.83],[203.76,578.68],[203.77,377.48],[203.78,497.48]]]
["binance-futures","SOLUSDT",1757126565809,[[203.68,658.74],[203.67,307.69],[203.66,398.08],[203.65,694.92],[203.64,477.24]],[[203.69,480.9],[203.7,378.14],[203.71,354.85],[203.72,335.84],[203.73,875.85]]]
["binance-futures","SOLUSDT",1757126612765,[[203.57,469.46],[203.56,738.44],[203.55,382.22],[203.54,150.72],[203.53,266.25]],[[203.58,957.93],[203.59,306.49],[203.6,581.67],[203.61,814.04],[203.62,789.92]]]
["binance-futures","SOLUSDT",1757126652609,[[203.51,107.31],[203.5,361.12],[203.49,920.08],[203.48,370.96],[203.47,625.01]],[[203.52,633.6],[203.53,444.67],[203.54,523.9],[203.55,676.92],[203.56,704.9]]]
["binance-futures","SOLUSDT",1757126687091,[[203.52,1733.47],[203.51,832.13],[203.5,2365.62],[203.49,385.21],[203.48,370.27]],[[203.53,214.71],[203.54,137.66],[203.55,193.28],[203.56,571.12],[203.57,698.98]]]
["binance-futures","SOLUSDT",1757126737097,[[203.51,1630.43],[203.5,2247.51],[203.49,415.34],[203.48,681.63],[203.47,632.92]],[[203.52,255.51],[203.53,86.97],[203.54,401.82],[203.55,468.42],[203.56,283.2]]]
["binance-futures","SOLUSDT",1757126761816,[[203.51,380.41],[203.5,2351.64],[203.49,428.47],[203.48,618.14],[203.47,631.33]],[[203.52,719.06],[203.53,185.61],[203.54,542.92],[203.55,475.05],[203.56,346.41]]]
["binance-futures","SOLUSDT",1757126823479,[[203.83,1359.55],[203.82,806.53],[203.81,746.38],[203.8,587.17],[203.79,1331.91]],[[203.84,441.97],[203.85,228.92],[203.86,366.17],[203.87,221.35],[203.88,519.15]]]
["binance-futures","SOLUSDT",1757126858432,[[203.94,521.11],[203.93,535.68],[203.92,603.3],[203.91,413.26],[203.9,1203.11]],[[203.95,481.94],[203.96,439.02],[203.97,292.66],[203.98,301.59],[203.99,528.54]]]
["binance-futures","SOLUSDT",1757126905954,[[203.96,1382.59],[203.95,603.21],[203.94,956.55],[203.93,813.19],[203.92,961.71]],[[203.97,131.76],[203.98,128.3],[203.99,315.56],[204.0,391.56],[204.01,300.94]]]
["binance-futures","SOLUSDT",1757126932844,[[203.96,470.51],[203.95,419.83],[203.94,732.07],[203.93,966.08],[203.92,966.65]],[[203.97,796.38],[203.98,203.4],[203.99,434.74],[204.0,366.77],[204.01,336.78]]]
["binance-futures","SOLUSDT",1757126991268,[[204.14,321.98],[204.13,310.42],[204.12,501.86],[204.11,673.18],[204.1,1720.07]],[[204.15,849.22],[204.16,436.81],[204.17,300.74],[204.18,270.13],[204.19,463.06]]]
["binance-futures","SOLUSDT",1757127045755,[[204.1,236.48],[204.09,342.76],[204.08,546.99],[204.07,299.13],[204.06,779.02]],[[204.11,970.57],[204.12,183.86],[204.13,456.1],[204.14,708.52],[204.15,983.0]]]
["binance-futures","SOLUSDT",1757127071919,[[204.06,628.35],[204.05,841.68],[204.04,1026.87],[204.03,948.08],[204.02,708.03]],[[204.07,1062.89],[204.08,497.44],[204.09,832.47],[204.1,1036.13],[204.11,1126.16]]]
["binance-futures","SOLUSDT",1757127118459,[[203.98,799.38],[203.97,605.72],[203.96,522.72],[203.95,520.7],[203.94,896.26]],[[203.99,596.83],[204.0,141.65],[204.01,338.34],[204.02,321.88],[204.03,655.79]]]
["binance-futures","SOLUSDT",1757127155503,[[203.91,401.73],[203.9,531.71],[203.89,855.88],[203.88,381.43],[203.87,539.53]],[[203.92,898.96],[203.93,434.3],[203.94,513.9],[203.95,768.51],[203.96,585.56]]]
["binance-futures","SOLUSDT",1757127217703,[[203.88,90.41],[203.87,504.55],[203.86,321.02],[203.85,1208.01],[203.84,566.17]],[[203.89,1450.82],[203.9,787.33],[203.91,833.94],[203.92,1015.57],[203.93,979.65]]]
["binance-futures","SOLUSDT",1757127243768,[[203.82,767.07],[203.81,508.43],[203.8,705.24],[203.79,339.91],[203.78,1242.11]],[[203.83,702.77],[203.84,232.22],[203.85,770.24],[203.86,713.47],[203.87,955.16]]]
["binance-futures","SOLUSDT",1757127294843,[[203.78,629.94],[203.77,460.35],[203.76,369.25],[203.75,639.87],[203.74,585.17]],[[203.79,955.01],[203.8,672.19],[203.81,413.4],[203.82,771.11],[203.83,406.23]]]
["binance-futures","SOLUSDT",1757127332613,[[203.74,753.6],[203.73,331.94],[203.72,701.56],[203.71,476.59],[203.7,665.17]],[[203.75,320.66],[203.76,443.5],[203.77,685.3],[203.78,873.22],[203.79,901.75]]]
["binance-futures","SOLUSDT",1757127367653,[[203.79,1658.45],[203.78,928.95],[203.77,623.06],[203.76,636.12],[203.75,700.78]],[[203.8,178.25],[203.81,147.04],[203.82,262.07],[203.83,384.65],[203.84,611.9]]]
["binance-futures","SOLUSDT",1757127418726,[[203.77,1607.89],[203.76,857.86],[203.75,509.13],[203.74,661.25],[203.73,614.32]],[[203.78,298.18],[203.79,102.66],[203.8,401.07],[203.81,417.95],[203.82,344.48]]]
["binance-futures","SOLUSDT",1757127487687,[[204.03,681.68],[204.02,339.88],[204.01,528.86],[204.0,582.37],[203.99,905.81]],[[204.04,568.53],[204.05,292.31],[204.06,563.98],[204.07,276.49],[204.08,795.78]]]
["binance-futures","SOLUSDT",1757127504476,[[204.03,771.87],[204.02,349.97],[204.01,528.1],[204.0,700.03],[203.99,981.01]],[[204.04,278.13],[204.05,231.1],[204.06,560.7],[204.07,261.7],[204.08,677.69]]]
["binance-futures","SOLUSDT",1757127563599,[[204.07,1133.45],[204.06,497.62],[204.05,584.4],[204.04,805.42],[204.03,683.26]],[[204.08,525.18],[204.09,209.02],[204.1,189.38],[204.11,175.4],[204.12,373.01]]]
["binance-futures","SOLUSDT",1757127591761,[[204.25,542.76],[204.24,264.31],[204.23,736.38],[204.22,654.56],[204.21,908.59]],[[204.26,315.62],[204.27,178.85],[204.28,507.82],[204.29,735.24],[204.3,1334.5]]]
["binance-futures","SOLUSDT",1757127661992,[[204.18,245.44],[204.17,239.74],[204.16,1006.76],[204.15,525.02],[204.14,651.2]],[[204.19,899.78],[204.2,505.13],[204.21,1273.92],[204.22,267.0],[204.23,567.68]]]
["binance-futures","SOLUSDT",1757127676552,[[204.15,59.95],[204.14,196.98],[204.13,776.67],[204.12,612.41],[204.11,799.47]],[[204.16,620.08],[204.17,389.29],[204.18,372.54],[204.19,345.2],[204.2,710.29]]]
["binance-futures","SOLUSDT",1757127735760,[[204.01,485.77],[204.0,788.38],[203.99,409.84],[203.98,533.15],[203.97,632.66]],[[204.02,268.58],[204.03,518.44],[204.04,345.41],[204.05,428.71],[204.06,427.69]]]
["binance-futures","SOLUSDT",1757127802872,[[204.06,370.07],[204.05,386.3],[204.04,801.16],[204.03,1598.97],[204.02,1312.06]],[[204.07,526.24],[204.08,269.37],[204.09,290.08],[204.1,159.51],[204.11,260.27]]]
["binance-futures","SOLUSDT",1757127808327,[[204.03,475.98],[204.02,686.66],[204.01,1165.37],[204.0,1812.72],[203.99,850.41]],[[204.04,402.47],[204.05,217.14],[204.06,435.8],[204.07,533.17],[204.08,213.34]]]
["binance-futures","SOLUSDT",1757127890213,[[204.17,108.51],[204.16,227.53],[204.15,760.93],[204.14,874.93],[204.13,1578.94]],[[204.18,489.63],[204.19,81.78],[204.2,396.63],[204.21,328.79],[204.22,212.82]]]
["binance-futures","SOLUSDT",1757127926008,[[204.27,1502.71],[204.26,639.4],[204.25,663.29],[204.24,1098.33],[204.23,1264.52]],[[204.28,28.01],[204.29,149.31],[204.3,970.19],[204.31,101.52],[204.32,255.06]]]
["binance-futures","SOLUSDT",1757127953929,[[204.25,231.29],[204.24,272.5],[204.23,834.13],[204.22,893.45],[204.21,531.96]],[[204.26,710.2],[204.27,638.04],[204.28,286.59],[204.29,608.61],[204.3,1359.13]]]
["binance-futures","SOLUSDT",1757128015200,[[204.15,49.17],[204.14,59.2],[204.13,422.51],[204.12,625.73],[204.11,523.35]],[[204.16,667.73],[204.17,495.97],[204.18,315.98],[204.19,445.02],[204.2,346.95]]]
["binance-futures","SOLUSDT",1757128025043,[[204.07,269.8],[204.06,599.08],[204.05,459.49],[204.04,1005.13],[204.03,782.73]],[[204.08,446.2],[204.09,345.85],[204.1,372.36],[204.11,238.31],[204.12,372.1]]]
["binance-futures","SOLUSDT",1757128100753,[[203.98,76.76],[203.97,415.1]],[[203.99,1200.11],[204.0,1473.37],[204.01,821.88],[204.02,754.47],[204.03,291.02]]]
["binance-futures","SOLUSDT",1757128143307,[[204.09,744.28],[204.08,555.06],[204.07,551.05],[204.06,829.08],[204.05,1179.96]],[[204.1,453.3],[204.11,261.49],[204.12,218.44],[204.13,585.79],[204.14,536.71]]]
["binance-futures","SOLUSDT",1757128191278,[[204.12,552.25],[204.11,429.91],[204.1,1175.11],[204.09,967.48],[204.08,969.78]],[[204.13,524.09],[204.14,78.86],[204.15,307.96],[204.16,288.56],[204.17,443.46]]]
["binance-futures","SOLUSDT",1757128204259,[[204.11,140.69],[204.1,145.12],[204.09,487.18],[204.08,1099.92],[204.07,663.52]],[[204.12,1743.1],[204.13,443.42],[204.14,372.99],[204.15,358.61],[204.16,382.78]]]
["binance-futures","SOLUSDT",1757128281241,[[204.04,170.49],[204.03,115.12],[204.02,848.04],[204.01,1262.16],[204.0,1281.25]],[[204.05,1062.28],[204.06,231.99],[204.07,597.83],[204.08,595.87],[204.09,356.42]]]
["binance-futures","SOLUSDT",1757128327427,[[204.0,468.77],[203.99,149.77],[203.98,593.07],[203.97,386.58],[203.96,646.94]],[[204.01,728.13],[204.02,640.98],[204.03,347.1],[204.04,467.52],[204.05,686.69]]]
["binance-futures","SOLUSDT",1757128367458,[[203.94,1294.63],[203.93,915.09],[203.92,909.56],[203.91,394.12],[203.9,485.87]],[[203.95,523.76],[203.96,222.66],[203.97,262.88],[203.98,341.12],[203.99,625.25]]]
["binance-futures","SOLUSDT",1757128403458,[[203.94,729.76],[203.93,521.51],[203.92,691.22],[203.91,441.1],[203.9,494.74]],[[203.95,1068.79],[203.96,128.73],[203.97,404.88],[203.98,210.4],[203.99,586.99]]]
["binance-futures","SOLUSDT",1757128458911,[[203.89,744.64],[203.88,938.91],[203.87,635.3],[203.86,495.78],[203.85,906.38]],[[203.9,679.99],[203.91,82.77],[203.92,378.12],[203.93,531.45],[203.94,833.98]]]
["binance-futures","SOLUSDT",1757128481038,[[203.91,78.38],[203.9,380.75],[203.89,1073.65],[203.88,1416.66],[203.87,563.92]],[[203.92,1199.18],[203.93,520.66],[203.94,445.61],[203.95,543.08],[203.96,425.31]]]
["binance-futures","SOLUSDT",1757128553185,[[203.92,74.22],[203.91,133.18],[203.9,471.73],[203.89,603.39],[203.88,666.03]],[[203.93,1524.41],[203.94,1145.1],[203.95,367.86],[203.96,426.05],[203.97,423.62]]]
["binance-futures","SOLUSDT",1757128587206,[[204.11,3211.3],[204.1,647.64],[204.09,592.8],[204.08,544.72],[204.07,922.81]],[[204.12,389.19],[204.13,467.79],[204.14,62.39],[204.15,330.56],[204.16,169.18]]]
["binance-futures","SOLUSDT",1757128639809,[[204.19,3263.86],[204.18,1035.42],[204.17,1226.51],[204.16,1550.88],[204.15,1276.9]],[[204.2,282.26],[204.21,8.25],[204.22,102.0],[204.23,309.72],[204.24,385.96]]]
["binance-futures","SOLUSDT",1757128705722,[[204.16,447.17],[204.15,438.84],[204.14,228.01],[204.13,559.33],[204.12,1458.17]],[[204.17,1711.54],[204.18,532.58],[204.19,578.54],[204.2,899.59],[204.21,872.32]]]
["binance-futures","SOLUSDT",1757128722868,[[204.1,940.41],[204.09,968.62],[204.08,1124.24],[204.07,400.03],[204.06,840.71]],[[204.11,273.46],[204.12,523.44],[204.13,602.35],[204.14,934.03],[204.15,980.97]]]
["binance-futures","SOLUSDT",1757128777480,[[204.01,586.76],[204.0,399.43],[203.99,932.88],[203.98,557.37],[203.97,855.04]],[[204.02,302.38],[204.03,236.0],[204.04,552.89],[204.05,924.81],[204.06,667.75]]]
["binance-futures","SOLUSDT",1757128808938,[[203.95,105.72],[203.94,315.72],[203.93,515.71]],[[203.96,1390.01],[203.97,691.68],[203.98,518.93],[203.99,333.85],[204.0,385.8]]]
["binance-futures","SOLUSDT",1757128850992,[[204.04,145.02],[204.03,401.76],[204.02,1094.82],[204.01,1738.94],[204.0,1832.46]],[[204.05,826.56],[204.06,708.99],[204.07,1157.61],[204.08,1023.02],[204.09,677.76]]]
["binance-futures","SOLUSDT",1757128893909,[[204.01,188.6],[204.0,413.83],[203.99,714.67],[203.98,354.96],[203.97,969.12]],[[204.02,1153.65],[204.03,311.43],[204.04,856.07],[204.05,830.01],[204.06,761.69]]]
["binance-futures","SOLUSDT",1757128954530,[[204.18,850.93],[204.17,591.88],[204.16,719.09],[204.15,1012.12],[204.14,970.25]],[[204.19,307.51],[204.2,170.89],[204.21,707.3],[204.22,1159.32],[204.23,1048.09]]]
["binance-futures","SOLUSDT",1757128982492,[[204.17,1213.64],[204.16,809.12],[204.15,1230.13],[204.14,1478.91],[204.13,744.97]],[[204.18,456.85],[204.19,312.87],[204.2,651.85],[204.21,856.12],[204.22,1158.99]]]
["binance-futures","SOLUSDT",1757129028220,[[204.2,1504.66],[204.19,654.58],[204.18,766.59],[204.17,1338.97],[204.16,1086.41]],[[204.21,184.58],[204.22,1.73],[204.23,164.19],[204.24,503.97],[204.25,441.54]]]
["binance-futures","SOLUSDT",1757129068228,[[204.41,896.68],[204.4,687.32],[204.39,663.41],[204.38,902.9],[204.37,509.8]],[[204.42,248.06],[204.43,649.17],[204.44,856.75],[204.45,374.16],[204.46,345.25]]]
["binance-futures","SOLUSDT",1757129142916,[[204.41,215.08],[204.4,109.13],[204.39,515.1],[204.38,783.26],[204.37,1150.93]],[[204.42,1043.43],[204.43,324.16],[204.44,532.36],[204.45,324.78],[204.46,256.92]]]
["binance-futures","SOLUSDT",1757129149010,[[204.32,724.16],[204.31,212.59],[204.3,410.05],[204.29,367.37],[204.28,278.63]],[[204.33,1296.06],[204.34,679.96],[204.35,765.18],[204.36,587.33],[204.37,713.06]]]
["binance-futures","SOLUSDT",1757129214672,[[204.41,735.67],[204.4,557.46],[204.39,513.66],[204.38,961.55],[204.37,956.68]],[[204.42,10.97],[204.43,146.01],[204.44,632.94],[204.45,1362.5],[204.46,242.13]]]
["binance-futures","SOLUSDT",1757129234170,[[204.44,789.85],[204.43,311.04],[204.42,372.64],[204.41,644.39],[204.4,603.85]],[[204.45,781.44],[204.46,646.53],[204.47,247.88],[204.48,594.93],[204.49,585.26]]]
["binance-futures","SOLUSDT",1757129312812,[[204.49,604.31],[204.48,550.87],[204.47,453.5],[204.46,716.65],[204.45,1488.85]],[[204.5,1642.61],[204.51,197.49],[204.52,359.57],[204.53,204.67],[204.54,1012.48]]]
["binance-futures","SOLUSDT",1757129317731,[[204.49,1219.05],[204.48,462.61],[204.47,404.86],[204.46,663.47],[204.45,1516.19]],[[204.5,1569.36],[204.51,184.11],[204.52,365.04],[204.53,212.78],[204.54,997.19]]]
["binance-futures","SOLUSDT",1757129381633,[[204.27,732.13],[204.26,361.86],[204.25,376.5],[204.24,490.55],[204.23,578.38]],[[204.28,191.03],[204.29,342.92],[204.3,435.48],[204.31,397.18],[204.32,635.25]]]
["binance-futures","SOLUSDT",1757129400205,[[204.32,1650.24],[204.31,960.92],[204.3,1027.98],[204.29,1198.29],[204.28,971.51]],[[204.33,134.86],[204.34,303.11],[204.35,571.93],[204.36,582.39],[204.37,417.65]]]
["binance-futures","SOLUSDT",1757129451471,[[204.19,794.49],[204.18,371.13],[204.17,682.84],[204.16,755.64],[204.15,466.58]],[[204.2,343.33],[204.21,559.01],[204.22,540.0],[204.23,1047.32],[204.24,1240.71]]]
["binance-futures","SOLUSDT",1757129516827,[[204.03,219.26],[204.02,561.78],[204.01,622.39],[204.0,1433.94],[203.99,289.75]],[[204.04,433.06],[204.05,648.64],[204.06,493.32],[204.07,714.14],[204.08,985.17]]]
["binance-futures","SOLUSDT",1757129560404,[[204.0,510.01],[203.99,403.24],[203.98,637.59],[203.97,503.18],[203.96,397.77]],[[204.01,522.74],[204.02,603.7],[204.03,496.76],[204.04,1019.03],[204.05,1173.54]]]
["binance-futures","SOLUSDT",1757129599780,[[203.95,557.93],[203.94,969.77],[203.93,1030.1],[203.92,367.52],[203.91,740.82]],[[203.96,238.16],[203.97,307.24],[203.98,389.03],[203.99,609.77],[204.0,1038.36]]]
["binance-futures","SOLUSDT",1757129630491,[[203.94,584.53],[203.93,375.26],[203.92,328.19],[203.91,382.45],[203.9,450.41]],[[203.95,549.5],[203.96,466.18],[203.97,656.52],[203.98,631.94],[203.99,857.27]]]
["binance-futures","SOLUSDT",1757129683473,[[204.07,454.36],[204.06,676.48],[204.05,461.4],[204.04,619.14],[204.03,953.47]],[[204.08,496.98],[204.09,281.08],[204.1,396.4],[204.11,292.14],[204.12,762.07]]]
["binance-futures","SOLUSDT",1757129728961,[[204.09,1100.68],[204.08,534.78],[204.07,831.84],[204.06,674.45],[204.05,652.7]],[[204.1,267.2],[204.11,355.93],[204.12,447.74],[204.13,644.91],[204.14,730.27]]]
["binance-futures","SOLUSDT",1757129768307,[[204.19,1317.91],[204.18,794.67],[204.17,685.95],[204.16,509.0],[204.15,908.69]],[[204.2,100.62],[204.21,102.79],[204.22,318.58],[204.23,428.95],[204.24,494.18]]]
["binance-futures","SOLUSDT",1757129802478,[[204.02,269.98],[204.01,278.88],[204.0,761.79],[203.99,331.72],[203.98,380.6]],[[204.03,2032.47],[204.04,404.6],[204.05,448.81],[204.06,397.17],[204.07,848.15]]]
["binance-futures","SOLUSDT",1757129851786,[[203.98,524.89],[203.97,633.5],[203.96,559.42],[203.95,377.83],[203.94,364.48]],[[203.99,573.7],[204.0,443.63],[204.01,488.58],[204.02,826.95],[204.03,828.94]]]
["binance-futures","SOLUSDT",1757129876121,[[203.99,593.5],[203.98,363.79],[203.97,450.74],[203.96,580.52],[203.95,572.71]],[[204.0,403.5],[204.01,222.93],[204.02,533.53],[204.03,534.14],[204.04,626.82]]]
["binance-futures","SOLUSDT",1757129938787,[[203.96,677.71],[203.95,395.6],[203.94,251.38],[203.93,511.58],[203.92,230.16]],[[203.97,232.19],[203.98,391.98],[203.99,420.7],[204.0,976.64],[204.01,874.49]]]
["binance-futures","SOLUSDT",1757129995691,[[204.02,859.92],[204.01,499.83],[204.0,692.25],[203.99,606.95],[203.98,850.83]],[[204.03,54.17],[204.04,0.76],[204.05,314.14],[204.06,474.85],[204.07,583.81]]]
["binance-futures","SOLUSDT",1757130025466,[[203.99,1346.1],[203.98,706.21],[203.97,508.22],[203.96,318.21],[203.95,349.25]],[[204.0,55.77],[204.01,91.42],[204.02,652.57],[204.03,1134.47],[204.04,1143.96]]]
["binance-futures","SOLUSDT",1757130054632,[[204.03,299.42],[204.02,308.03],[204.01,599.71],[204.0,622.5],[203.99,611.15]],[[204.04,417.15],[204.05,450.79],[204.06,374.34],[204.07,549.3],[204.08,199.42]]]
["binance-futures","SOLUSDT",1757130114102,[[204.12,830.38],[204.11,683.33],[204.1,671.0],[204.09,478.48],[204.08,456.6]],[[204.13,187.27],[204.14,285.58],[204.15,227.8],[204.16,326.33],[204.17,494.24]]]
["binance-futures","SOLUSDT",1757130172157,[[203.99,21.58],[203.98,355.07],[203.97,438.5],[203.96,324.05],[203.95,383.5]],[[204.0,977.52],[204.01,454.83],[204.02,154.45],[204.03,430.49],[204.04,558.66]]]
["binance-futures","SOLUSDT",1757130197139,[[204.14,581.42],[204.13,184.66],[204.12,495.27],[204.11,776.85],[204.1,720.51]],[[204.15,480.33],[204.16,70.92],[204.17,192.68],[204.18,260.39],[204.19,336.32]]]
["binance-futures","SOLUSDT",1757130248858,[[204.14,1210.23],[204.13,1095.92],[204.12,504.72],[204.11,767.26],[204.1,442.84]],[[204.15,163.77],[204.16,159.38],[204.17,437.11],[204.18,209.18],[204.19,359.78]]]
["binance-futures","SOLUSDT",1757130291003,[[204.14,326.57],[204.13,965.09],[204.12,339.98],[204.11,582.26],[204.1,577.83]],[[204.15,243.35],[204.16,291.81],[204.17,125.3],[204.18,270.23],[204.19,290.43]]]
["binance-futures","SOLUSDT",1757130325857,[[204.04,1269.34],[204.03,388.03],[204.02,719.51],[204.01,553.65],[204.0,708.14]],[[204.05,219.25],[204.06,384.87],[204.07,266.93],[204.08,528.26],[204.09,707.42]]]
["binance-futures","SOLUSDT",1757130379542,[[204.03,383.8],[204.02,149.72],[204.01,247.64],[204.0,558.52],[203.99,379.9]],[[204.04,561.74],[204.05,226.7],[204.06,788.93],[204.07,226.71],[204.08,330.59]]]
["binance-futures","SOLUSDT",1757130428005,[[203.88,309.07],[203.87,251.28],[203.86,343.09],[203.85,417.98],[203.84,442.22]],[[203.89,1083.43],[203.9,2805.31],[203.91,239.12],[203.92,449.05],[203.93,744.02]]]
["binance-futures","SOLUSDT",1757130464403,[[203.88,574.09],[203.87,523.11],[203.86,572.7],[203.85,279.76],[203.84,468.08]],[[203.89,705.95],[203.9,2447.42],[203.91,406.4],[203.92,184.25],[203.93,819.51]]]
["binance-futures","SOLUSDT",1757130500610,[[203.89,1514.79],[203.88,637.99],[203.87,761.8],[203.86,418.86],[203.85,639.87]],[[203.9,246.5],[203.91,77.05],[203.92,649.26],[203.93,623.16],[203.94,450.85]]]
["binance-futures","SOLUSDT",1757130552186,[[203.95,78.93],[203.94,169.59],[203.93,764.49],[203.92,613.14],[203.91,419.57]],[[203.96,850.69],[203.97,340.1],[203.98,369.11],[203.99,469.91],[204.0,682.6]]]
["binance-futures","SOLUSDT",1757130623158,[[203.96,42.3],[203.95,35.46],[203.94,324.84],[203.93,336.88],[203.92,634.19]],[[203.97,2095.54],[203.98,776.22],[203.99,440.27],[204.0,781.8],[204.01,519.49]]]
["binance-futures","SOLUSDT",1757130640196,[[203.96,422.38],[203.95,524.55],[203.94,427.51],[203.93,452.54],[203.92,683.56]],[[203.97,249.23],[203.98,820.86],[203.99,237.83],[204.0,703.53],[204.01,474.96]]]
["binance-futures","SOLUSDT",1757130701343,[[203.97,21.72],[203.96,91.52],[203.95,351.25],[203.94,387.0],[203.93,404.12]],[[203.98,715.83],[203.99,297.36],[204.0,1202.74],[204.01,302.89],[204.02,445.07]]]
["binance-futures","SOLUSDT",1757130728960,[[203.91,456.76],[203.9,591.61],[203.89,479.85],[203.88,304.08],[203.87,562.35]],[[203.92,187.84],[203.93,216.28],[203.94,641.52],[203.95,280.67],[203.96,492.06]]]
["binance-futures","SOLUSDT",1757130797395,[[203.86,1233.72],[203.85,2003.41],[203.84,666.26],[203.83,726.42],[203.82,1094.17]],[[203.87,147.94],[203.88,30.48],[203.89,246.91],[203.9,511.38],[203.91,266.12]]]
["binance-futures","SOLUSDT",1757130811565,[[203.9,1931.61],[203.89,1339.54],[203.88,861.4],[203.87,595.26],[203.86,654.27]],[[203.91,264.17],[203.92,327.69],[203.93,120.95],[203.94,265.01],[203.95,656.01]]]
["binance-futures","SOLUSDT",1757130871951,[[203.86,361.63],[203.85,442.97],[203.84,603.31],[203.83,894.6],[203.82,1156.22]],[[203.87,559.61],[203.88,280.1],[203.89,780.18],[203.9,321.31],[203.91,800.22]]]
["binance-futures","SOLUSDT",1757130901168,[[203.81,385.41],[203.8,110.48],[203.79,237.7],[203.78,380.0],[203.77,237.89]],[[203.82,1060.02],[203.83,474.22],[203.84,491.37],[203.85,506.6],[203.86,1100.95]]]
["binance-futures","SOLUSDT",1757130945568,[[203.86,106.79],[203.85,150.75],[203.84,426.18],[203.83,219.32],[203.82,413.24]],[[203.87,1335.94],[203.88,422.6],[203.89,534.88],[203.9,578.42],[203.91,613.83]]]
["binance-futures","SOLUSDT",1757131026622,[[203.89,861.81],[203.88,414.25],[203.87,519.16],[203.86,332.21],[203.85,469.48]],[[203.9,362.01],[203.91,14.76],[203.92,317.51],[203.93,390.49],[203.94,568.18]]]
["binance-futures","SOLUSDT",1757131063020,[[203.93,203.66],[203.92,314.12],[203.91,316.94],[203.9,353.99],[203.89,374.79]],[[203.94,386.49],[203.95,94.31],[203.96,577.32],[203.97,306.21],[203.98,516.06]]]
["binance-futures","SOLUSDT",1757131116089,[[203.91,300.5],[203.9,372.85],[203.89,664.09],[203.88,583.14],[203.87,366.31]],[[203.92,178.78],[203.93,366.9],[203.94,376.51],[203.95,249.74],[203.96,816.31]]]
["binance-futures","SOLUSDT",1757131123574,[[203.91,207.97],[203.9,284.03],[203.89,329.1],[203.88,492.08],[203.87,446.2]],[[203.92,1110.58],[203.93,377.35],[203.94,325.86],[203.95,498.86],[203.96,870.98]]]
["binance-futures","SOLUSDT",1757131203054,[[203.98,56.12],[203.97,140.27],[203.96,389.04],[203.95,1198.26],[203.94,814.56]],[[203.99,996.31],[204.0,1108.53],[204.01,282.51],[204.02,314.19],[204.03,669.78]]]
["binance-futures","SOLUSDT",1757131239373,[[203.87,212.61],[203.86,341.3],[203.85,297.0],[203.84,359.08],[203.83,615.87]],[[203.88,526.42],[203.89,820.12],[203.9,612.34],[203.91,786.29],[203.92,1012.44]]]
["binance-futures","SOLUSDT",1757131286994,[[203.74,211.62],[203.73,47.2],[203.72,405.7],[203.71,661.59],[203.7,702.9]],[[203.75,1271.99],[203.76,473.82],[203.77,154.82],[203.78,385.8],[203.79,680.5]]]
["binance-futures","SOLUSDT",1757131313205,[[203.73,958.27],[203.72,627.87],[203.71,678.42],[203.7,426.73],[203.69,224.03]],[[203.74,67.14],[203.75,27.44],[203.76,269.2],[203.77,438.18],[203.78,374.83]]]
["binance-futures","SOLUSDT",1757131369568,[[203.77,1013.22],[203.76,594.08],[203.75,478.24],[203.74,732.6],[203.73,894.51]],[[203.78,91.21],[203.79,15.73],[203.8,556.82],[203.81,757.35],[203.82,566.48]]]
["binance-futures","SOLUSDT",1757131385860,[[203.77,830.92],[203.76,567.71],[203.75,466.09],[203.74,318.41],[203.73,861.7]],[[203.78,82.55],[203.79,137.82],[203.8,684.58],[203.81,279.25],[203.82,331.18]]]
["binance-futures","SOLUSDT",1757131455624,[[203.8,192.34],[203.79,427.51],[203.78,528.75],[203.77,607.07],[203.76,358.25]],[[203.81,978.56],[203.82,303.25],[203.83,741.92],[203.84,794.86],[203.85,673.6]]]
["binance-futures","SOLUSDT",1757131505723,[[203.86,23.62],[203.85,62.01],[203.84,213.08],[203.83,694.54],[203.82,879.06]],[[203.87,1494.93],[203.88,297.71],[203.89,396.76],[203.9,443.03],[203.91,300.63]]]
["binance-futures","SOLUSDT",1757131544620,[[203.84,72.57],[203.83,95.29],[203.82,429.27],[203.81,401.91],[203.8,1025.55]],[[203.85,1171.53],[203.86,719.75],[203.87,508.91],[203.88,1093.55],[203.89,301.23]]]
["binance-futures","SOLUSDT",1757131562306,[[203.83,193.97],[203.82,294.82],[203.81,435.13],[203.8,477.4],[203.79,417.19]],[[203.84,374.78],[203.85,225.0],[203.86,569.4],[203.87,517.96],[203.88,1071.32]]]
["binance-futures","SOLUSDT",1757131627642,[[203.66,362.99],[203.65,276.93],[203.64,647.49],[203.63,333.04],[203.62,625.88]],[[203.67,1381.86],[203.68,261.28],[203.69,450.3],[203.7,521.67],[203.71,647.32]]]
["binance-futures","SOLUSDT",1757131673336,[[203.5,3637.92],[203.49,346.35],[203.48,469.71],[203.47,237.46],[203.46,481.38]],[[203.51,322.08],[203.52,145.65],[203.53,386.61],[203.54,415.42],[203.55,607.81]]]
["binance-futures","SOLUSDT",1757131706573,[[203.52,203.89],[203.51,227.64],[203.5,3800.54],[203.49,284.13],[203.48,592.02]],[[203.53,1137.07],[203.54,290.15],[203.55,439.61],[203.56,755.32],[203.57,689.64]]]
["binance-futures","SOLUSDT",1757131745616,[[203.43,137.15],[203.42,187.15],[203.41,377.76],[203.4,518.95],[203.39,237.33]],[[203.44,1938.44],[203.45,746.54],[203.46,667.8],[203.47,736.86],[203.48,457.29]]]
["binance-futures","SOLUSDT",1757131789285,[[203.37,1105.52],[203.36,567.32],[203.35,994.59],[203.34,746.31],[203.33,628.3]],[[203.38,277.81],[203.39,250.93],[203.4,299.08],[203.41,394.0],[203.42,926.27]]]
["binance-futures","SOLUSDT",1757131815766,[[203.38,67.68],[203.37,902.92],[203.36,567.53],[203.35,873.11],[203.34,490.62]],[[203.39,1013.87],[203.4,511.23],[203.41,886.69],[203.42,990.16],[203.43,744.13]]]
["binance-futures","SOLUSDT",1757131870842,[[203.51,603.98],[203.5,424.4],[203.49,1033.39],[203.48,459.22],[203.47,242.99]],[[203.52,690.85],[203.53,210.99],[203.54,587.33],[203.55,730.94],[203.56,1324.67]]]
["binance-futures","SOLUSDT",1757131909596,[[203.46,57.72],[203.45,143.98],[203.44,495.44],[203.43,382.75],[203.42,309.44]],[[203.47,830.08],[203.48,769.47],[203.49,573.41],[203.5,1113.17],[203.51,1528.18]]]
["binance-futures","SOLUSDT",1757131952505,[[203.39,1569.56],[203.38,710.75],[203.37,469.89],[203.36,258.82],[203.35,229.66]],[[203.4,180.54],[203.41,190.54],[203.42,692.62],[203.43,1233.51],[203.44,1024.96]]]
["binance-futures","SOLUSDT",1757131979276,[[203.4,397.74],[203.39,753.98],[203.38,673.46],[203.37,550.19],[203.36,240.08]],[[203.41,227.02],[203.42,491.47],[203.43,829.28],[203.44,1046.39],[203.45,1465.19]]]
["binance-futures","SOLUSDT",1757132036146,[[203.43,384.82],[203.42,356.79],[203.41,574.16],[203.4,769.49],[203.39,445.31]],[[203.44,345.67],[203.45,478.17],[203.46,968.74],[203.47,821.57],[203.48,1157.84]]]
["binance-futures","SOLUSDT",1757132096004,[[203.45,328.1],[203.44,299.34],[203.43,857.71],[203.42,237.05],[203.41,170.95]],[[203.46,627.01],[203.47,654.23],[203.48,960.65],[203.49,1555.91],[203.5,1687.57]]]
["binance-futures","SOLUSDT",1757132119044,[[203.45,314.29],[203.44,278.16],[203.43,514.6],[203.42,403.64],[203.41,314.08]],[[203.46,537.37],[203.47,139.3],[203.48,448.84],[203.49,531.05],[203.5,682.29]]]
["binance-futures","SOLUSDT",1757132165838,[[203.3,1773.73],[203.29,283.92],[203.28,371.46],[203.27,200.54],[203.26,225.04]],[[203.31,685.99],[203.32,366.47],[203.33,587.11],[203.34,960.33],[203.35,1061.18]]]
["binance-futures","SOLUSDT",1757132202505,[[203.3,1014.6],[203.29,559.74],[203.28,2198.0],[203.27,137.33],[203.26,176.53]],[[203.31,787.37],[203.32,313.88],[203.33,644.31],[203.34,968.77],[203.35,980.87]]]
["binance-futures","SOLUSDT",1757132264764,[[203.32,649.47],[203.31,297.33],[203.3,202.12],[203.29,675.28],[203.28,1817.71]],[[203.33,589.79],[203.34,305.62],[203.35,557.66],[203.36,761.43],[203.37,1411.19]]]
["binance-futures","SOLUSDT",1757132286815,[[203.33,244.36],[203.32,126.98],[203.31,331.5],[203.3,226.41],[203.29,722.39]],[[203.34,802.97],[203.35,635.32],[203.36,878.66],[203.37,1126.12],[203.38,958.64]]]
["binance-futures","SOLUSDT",1757132335507,[[203.37,1150.89],[203.36,327.13],[203.35,360.24],[203.34,818.45],[203.33,641.06]],[[203.38,115.81],[203.39,30.06],[203.4,411.35],[203.41,524.82],[203.42,707.82]]]
["binance-futures","SOLUSDT",1757132370625,[[203.39,428.47],[203.38,75.93],[203.37,355.84],[203.36,250.47],[203.35,488.23]],[[203.4,634.97],[203.41,513.02],[203.42,758.82],[203.43,812.38],[203.44,1225.25]]]
["binance-futures","SOLUSDT",1757132408499,[[203.41,110.98],[203.4,70.66],[203.39,288.08],[203.38,569.12],[203.37,371.89]],[[203.42,1290.51],[203.43,797.84],[203.44,855.87],[203.45,1098.05],[203.46,1397.94]]]
["binance-futures","SOLUSDT",1757132452015,[[203.38,517.61],[203.37,76.11],[203.36,647.86],[203.35,560.02],[203.34,516.32]],[[203.39,739.4],[203.4,183.44],[203.41,413.71],[203.42,731.04],[203.43,1517.56]]]
["binance-futures","SOLUSDT",1757132524399,[[203.36,567.2],[203.35,263.74],[203.34,275.11],[203.33,458.71],[203.32,451.69]],[[203.37,897.38],[203.38,352.58],[203.39,478.13],[203.4,701.03],[203.41,1249.55]]]
["binance-futures","SOLUSDT",1757132538097,[[203.36,791.86],[203.35,429.91],[203.34,347.77],[203.33,464.74],[203.32,456.32]],[[203.37,220.51],[203.38,15.14],[203.39,410.05],[203.4,439.18],[203.41,773.82]]]
["binance-futures","SOLUSDT",1757132579620,[[203.51,681.43],[203.5,472.69],[203.49,401.47],[203.48,503.77],[203.47,563.01]],[[203.52,575.61],[203.53,212.57],[203.54,246.01],[203.55,295.69],[203.56,889.08]]]
["binance-futures","SOLUSDT",1757132621336,[[203.54,28.89],[203.53,34.89],[203.52,373.24],[203.51,477.03],[203.5,1012.5]],[[203.55,1406.35],[203.56,574.38],[203.57,165.05],[203.58,371.61],[203.59,622.54]]]
["binance-futures","SOLUSDT",1757132696196,[[203.51,730.86],[203.5,646.01],[203.49,193.72],[203.48,398.57],[203.47,553.92]],[[203.52,1295.28],[203.53,391.5],[203.54,420.29],[203.55,427.01],[203.56,425.79]]]
["binance-futures","SOLUSDT",1757132753873,[[203.65,1093.79],[203.64,708.05],[203.63,832.37],[203.62,1314.5],[203.61,553.02]],[[203.66,70.28],[203.67,111.59],[203.68,493.37],[203.69,534.41],[203.7,992.96]]]
["binance-futures","SOLUSDT",1757132770550,[[203.68,1823.06],[203.67,387.73],[203.66,621.19],[203.65,612.24],[203.64,740.75]],[[203.69,114.63],[203.7,531.87],[203.71,258.95],[203.72,794.23],[203.73,510.04]]]
["binance-futures","SOLUSDT",1757132835753,[[203.63,357.32],[203.62,186.07],[203.61,239.27],[203.6,396.85],[203.59,378.27]],[[203.64,606.32],[203.65,522.15],[203.66,576.12],[203.67,906.75],[203.68,747.11]]]
["binance-futures","SOLUSDT",1757132842914,[[203.63,709.66],[203.62,313.44],[203.61,262.66],[203.6,265.84],[203.59,374.69]],[[203.64,329.29],[203.65,237.39],[203.66,472.42],[203.67,752.0],[203.68,729.11]]]
["binance-futures","SOLUSDT",1757132922941,[[203.61,636.62],[203.6,177.96],[203.59,190.32],[203.58,750.92],[203.57,453.58]],[[203.62,743.06],[203.63,467.45],[203.64,495.61],[203.65,779.03],[203.66,618.27]]]
["binance-futures","SOLUSDT",1757132961595,[[203.61,578.63],[203.6,294.65],[203.59,264.1],[203.58,472.7],[203.57,536.19]],[[203.62,472.05],[203.63,555.09],[203.64,466.83],[203.65,579.3],[203.66,578.94]]]
["binance-futures","SOLUSDT",1757133010322,[[203.61,1478.51],[203.6,1313.94],[203.59,227.59],[203.58,505.74],[203.57,467.33]],[[203.62,427.12],[203.63,379.39],[203.64,486.63],[203.65,364.91],[203.66,606.53]]]
["binance-futures","SOLUSDT",1757133063064,[[203.48,36.2],[203.47,123.16],[203.46,348.8],[203.45,239.82],[203.44,203.46]],[[203.49,1049.77],[203.5,277.15],[203.51,401.46],[203.52,462.27],[203.53,1003.09]]]
["binance-futures","SOLUSDT",1757133097393,[[203.45,389.44],[203.44,281.2],[203.43,412.16],[203.42,317.47],[203.41,607.16]],[[203.46,1361.41],[203.47,499.28],[203.48,460.97],[203.49,373.08],[203.5,577.83]]]
["binance-futures","SOLUSDT",1757133137477,[[203.4,271.51],[203.39,287.14],[203.38,234.55],[203.37,159.95],[203.36,432.91]],[[203.41,926.79],[203.42,657.33],[203.43,425.28],[203.44,450.2],[203.45,599.59]]]
["binance-futures","SOLUSDT",1757133178456,[[203.3,481.19],[203.29,640.87],[203.28,1638.81],[203.27,219.9],[203.26,395.12]],[[203.31,1325.35],[203.32,758.3],[203.33,727.35],[203.34,321.17],[203.35,595.0]]]
["binance-futures","SOLUSDT",1757133207226,[[203.28,4413.03],[203.27,234.95],[203.26,514.23],[203.25,301.46],[203.24,425.39]],[[203.29,408.68],[203.3,89.62],[203.31,407.09],[203.32,295.51],[203.33,550.93]]]
["binance-futures","SOLUSDT",1757133261293,[[203.26,1804.31],[203.25,572.88],[203.24,317.26],[203.23,428.75],[203.22,762.63]],[[203.27,293.23],[203.28,305.65],[203.29,529.86],[203.3,556.55],[203.31,654.98]]]
["binance-futures","SOLUSDT",1757133279342,[[203.26,1497.51],[203.25,674.17],[203.24,439.72],[203.23,374.09],[203.22,518.51]],[[203.27,162.38],[203.28,256.9],[203.29,713.74],[203.3,393.39],[203.31,686.73]]]
["binance-futures","SOLUSDT",1757133344608,[[203.54,340.0],[203.53,545.05],[203.52,576.6],[203.51,801.84],[203.5,174.11]],[[203.55,2680.59],[203.56,412.37],[203.57,452.1],[203.58,752.83],[203.59,809.45]]]
["binance-futures","SOLUSDT",1757133375233,[[203.35,488.27],[203.34,110.53],[203.33,103.01],[203.32,208.97],[203.31,307.41]],[[203.36,1531.75],[203.37,331.99],[203.38,407.14],[203.39,582.75],[203.4,1130.81]]]
["binance-futures","SOLUSDT",1757133430647,[[203.37,2353.08],[203.36,975.74],[203.35,1048.72],[203.34,949.49],[203.33,1006.9]],[[203.38,2212.58],[203.39,81.69],[203.4,516.18],[203.41,502.94],[203.42,700.18]]]
["binance-futures","SOLUSDT",1757133496338,[[203.54,2985.26],[203.53,570.49],[203.52,529.24],[203.51,567.69],[203.5,824.55]],[[203.55,263.7],[203.56,253.66],[203.57,372.26],[203.58,275.31],[203.59,345.73]]]
["binance-futures","SOLUSDT",1757133519309,[[203.54,2742.66],[203.53,482.49],[203.52,355.11],[203.51,581.64],[203.5,1048.21]],[[203.55,534.52],[203.56,315.47],[203.57,394.02],[203.58,109.62],[203.59,313.91]]]
["binance-futures","SOLUSDT",1757133567348,[[203.51,1365.45],[203.5,406.08],[203.49,276.06],[203.48,729.66],[203.47,876.6]],[[203.52,983.4],[203.53,442.38],[203.54,561.67],[203.55,729.31],[203.56,340.31]]]
["binance-futures","SOLUSDT",1757133599542,[[203.4,292.92],[203.39,175.23],[203.38,251.45],[203.37,301.94],[203.36,638.78]],[[203.41,1515.99],[203.42,1080.14],[203.43,1507.58],[203.44,1012.69],[203.45,741.97]]]
["binance-futures","SOLUSDT",1757133639144,[[203.38,814.5],[203.37,247.31],[203.36,619.72],[203.35,405.05],[203.34,287.05]],[[203.39,514.9],[203.4,486.52],[203.41,787.35],[203.42,805.62],[203.43,986.88]]]
["binance-futures","SOLUSDT",1757133684711,[[203.35,38.85],[203.34,174.64],[203.33,474.73],[203.32,294.29],[203.31,375.77]],[[203.36,4220.72],[203.37,508.11],[203.38,1005.48],[203.39,632.3],[203.4,906.43]]]
["binance-futures","SOLUSDT",1757133739567,[[203.35,165.76],[203.34,238.35],[203.33,344.66],[203.32,298.14],[203.31,404.6]],[[203.36,658.8],[203.37,178.35],[203.38,2185.65],[203.39,415.74],[203.4,602.9]]]
["binance-futures","SOLUSDT",1757133769712,[[203.28,2092.09],[203.27,910.05],[203.26,396.62],[203.25,436.72],[203.24,634.96]],[[203.29,15.16],[203.3,30.92],[203.31,312.33],[203.32,1251.71],[203.33,1558.88]]]
["binance-futures","SOLUSDT",1757133812823,[[203.31,454.55],[203.3,758.93],[203.29,476.58],[203.28,921.39],[203.27,436.46]],[[203.32,1200.78],[203.33,587.5],[203.34,724.59],[203.35,328.41],[203.36,1018.95]]]
["binance-futures","SOLUSDT",1757133857070,[[203.24,250.45],[203.23,373.63],[203.22,891.2],[203.21,731.76],[203.2,2033.35]],[[203.25,890.44],[203.26,279.17],[203.27,307.85],[203.28,672.14],[203.29,1008.14]]]
["binance-futures","SOLUSDT",1757133925273,[[203.18,2707.32],[203.17,430.35],[203.16,542.94],[203.15,663.91],[203.14,481.97]],[[203.19,105.98],[203.2,1660.62],[203.21,328.72],[203.22,537.03],[203.23,510.23]]]
["binance-futures","SOLUSDT",1757133934835,[[203.21,2226.25],[203.2,374.73],[203.19,606.4],[203.18,455.79],[203.17,530.16]],[[203.22,127.0],[203.23,231.15],[203.24,421.63],[203.25,638.08],[203.26,744.22]]]
["binance-futures","SOLUSDT",1757133996524,[[203.22,219.45],[203.21,112.9],[203.2,359.41],[203.19,305.72],[203.18,500.6]],[[203.23,970.52],[203.24,285.9],[203.25,639.94],[203.26,461.23],[203.27,799.57]]]
["binance-futures","SOLUSDT",1757134017774,[[203.17,338.74],[203.16,175.58],[203.15,373.28],[203.14,578.03],[203.13,594.22]],[[203.18,1332.1],[203.19,1096.69],[203.2,848.39],[203.21,960.08],[203.22,1573.2]]]
["binance-futures","SOLUSDT",1757134094955,[[203.1,3815.2],[203.09,516.13],[203.08,883.93],[203.07,645.56],[203.06,1677.31]],[[203.11,429.88],[203.12,190.96],[203.13,723.54],[203.14,761.27],[203.15,982.23]]]
["binance-futures","SOLUSDT",1757134104262,[[203.12,1493.48],[203.11,1039.13],[203.1,3794.31],[203.09,383.69],[203.08,670.3]],[[203.13,330.38],[203.14,332.64],[203.15,727.77],[203.16,979.49],[203.17,1066.72]]]
["binance-futures","SOLUSDT",1757134170097,[[203.27,1151.32],[203.26,508.1],[203.25,535.5],[203.24,647.98],[203.23,542.52]],[[203.28,801.37],[203.29,136.32],[203.3,550.65],[203.31,76.67],[203.32,279.01]]]
["binance-futures","SOLUSDT",1757134190773,[[203.32,280.92],[203.31,195.25],[203.3,335.55],[203.29,617.55],[203.28,857.12]],[[203.33,1478.32],[203.34,1032.74],[203.35,696.85],[203.36,470.87],[203.37,1010.04]]]
["binance-futures","SOLUSDT",1757134241922,[[203.37,929.43],[203.36,103.94],[203.35,621.53],[203.34,328.08],[203.33,405.17]],[[203.38,1537.5],[203.39,120.8],[203.4,502.53],[203.41,455.58],[203.42,1915.64]]]
["binance-futures","SOLUSDT",1757134315310,[[203.3,1260.4],[203.29,246.23],[203.28,499.47],[203.27,406.52],[203.26,544.88]],[[203.31,1499.81],[203.32,91.32],[203.33,440.64],[203.34,695.86],[203.35,1129.34]]]
["binance-futures","SOLUSDT",1757134359907,[[203.31,556.79],[203.3,2996.3],[203.29,160.62],[203.28,423.11],[203.27,270.3]],[[203.32,1406.84],[203.33,646.45],[203.34,1047.04],[203.35,1360.93],[203.36,827.33]]]
["binance-futures","SOLUSDT",1757134404519,[[203.37,3621.14],[203.36,506.7],[203.35,382.3],[203.34,847.12],[203.33,996.3]],[[203.38,1227.09],[203.39,260.13],[203.4,475.75],[203.41,397.82],[203.42,1949.29]]]
["binance-futures","SOLUSDT",1757134434815,[[203.39,309.74],[203.38,210.46],[203.37,592.92],[203.36,614.73],[203.35,456.5]],[[203.4,1628.61],[203.41,1064.88],[203.42,1920.91],[203.43,385.76],[203.44,718.06]]]
["binance-futures","SOLUSDT",1757134495940,[[203.44,6695.33],[203.43,424.05],[203.42,942.84],[203.41,648.26],[203.4,1862.24]],[[203.45,378.43],[203.46,104.0],[203.47,521.48],[203.48,622.1],[203.49,657.49]]]
["binance-futures","SOLUSDT",1757134539335,[[203.47,4318.17],[203.46,3208.61],[203.45,436.99],[203.44,307.65],[203.43,463.05]],[[203.48,333.41],[203.49,717.06],[203.5,676.37],[203.51,777.29],[203.52,810.26]]]
["binance-futures","SOLUSDT",1757134583083,[[203.39,2106.12],[203.38,118.72],[203.37,282.14],[203.36,251.42],[203.35,389.44]],[[203.4,2012.65],[203.41,524.94],[203.42,533.8],[203.43,894.26],[203.44,1100.67]]]
["binance-futures","SOLUSDT",1757134617158,[[203.39,2069.34],[203.38,932.92],[203.37,190.55],[203.36,236.66],[203.35,376.37]],[[203.4,1575.51],[203.41,314.56],[203.42,828.43],[203.43,901.54],[203.44,1093.31]]]
["binance-futures","SOLUSDT",1757134669563,[[203.27,105.66],[203.26,142.63],[203.25,395.61],[203.24,107.34],[203.23,447.59]],[[203.28,1445.21],[203.29,328.14],[203.3,836.22],[203.31,795.79],[203.32,900.46]]]
["binance-futures","SOLUSDT",1757134690492,[[203.14,396.95],[203.13,453.82],[203.12,241.69],[203.11,650.42],[203.1,993.14]],[[203.15,4643.17],[203.16,287.89],[203.17,411.85],[203.18,563.61],[203.19,923.7]]]
["binance-futures","SOLUSDT",1757134756841,[[203.13,2087.87],[203.12,972.68],[203.11,482.31],[203.1,907.69],[203.09,964.99]],[[203.14,313.86],[203.15,840.27],[203.16,276.32],[203.17,316.28],[203.18,662.88]]]
["binance-futures","SOLUSDT",1757134810010,[[203.14,1966.93],[203.13,305.23],[203.12,217.51],[203.11,522.96],[203.1,1045.43]],[[203.15,305.38],[203.16,525.83],[203.17,550.3],[203.18,960.67],[203.19,912.73]]]
["binance-futures","SOLUSDT",1757134841798,[[203.14,1558.54],[203.13,324.87],[203.12,227.66],[203.11,353.12],[203.1,1346.13]],[[203.15,1022.53],[203.16,710.84],[203.17,881.36],[203.18,456.19],[203.19,1054.71]]]
["binance-futures","SOLUSDT",1757134865015,[[203.1,806.11],[203.09,353.98],[203.08,542.88],[203.07,743.12],[203.06,1447.29]],[[203.11,1619.47],[203.12,2168.84],[203.13,1004.08],[203.14,1014.38],[203.15,827.29]]]
["binance-futures","SOLUSDT",1757134929383,[[203.07,3015.76],[203.06,377.9],[203.05,257.98],[203.04,385.18],[203.03,786.97]],[[203.08,1060.41],[203.09,484.93],[203.1,1336.24],[203.11,446.38],[203.12,1052.26]]]
["binance-futures","SOLUSDT",1757134982050,[[203.07,160.0],[203.06,126.46],[203.05,361.18],[203.04,343.07],[203.03,797.34]],[[203.08,1408.86],[203.09,851.28],[203.1,973.11],[203.11,648.99],[203.12,1077.14]]]
["binance-futures","SOLUSDT",1757135009432,[[203.04,389.68],[203.03,607.96],[203.02,842.93],[203.01,2932.46],[203.0,7092.24]],[[203.05,749.58],[203.06,337.34],[203.07,664.0],[203.08,1022.61],[203.09,947.4]]]
["binance-futures","SOLUSDT",1757135054673,[[203.1,4958.26],[203.09,233.28],[203.08,617.71],[203.07,365.36],[203.06,431.52]],[[203.11,790.86],[203.12,198.02],[203.13,446.74],[203.14,662.79],[203.15,760.54]]]
["binance-futures","SOLUSDT",1757135096631,[[203.1,4953.24],[203.09,206.54],[203.08,382.95],[203.07,256.06],[203.06,358.16]],[[203.11,105.83],[203.12,253.26],[203.13,414.15],[203.14,591.87],[203.15,565.82]]]
["binance-futures","SOLUSDT",1757135129172,[[203.17,1433.17],[203.16,552.68],[203.15,1023.83],[203.14,667.56],[203.13,1070.56]],[[203.18,250.77],[203.19,268.94],[203.2,491.99],[203.21,303.93],[203.22,815.01]]]
["binance-futures","SOLUSDT",1757135187334,[[203.16,1177.44],[203.15,448.31],[203.14,515.15],[203.13,558.33],[203.12,807.65]],[[203.17,184.15],[203.18,180.15],[203.19,448.05],[203.2,351.38],[203.21,403.77]]]
["binance-futures","SOLUSDT",1757135234345,[[203.17,158.29],[203.16,623.83],[203.15,460.69],[203.14,810.07],[203.13,297.17]],[[203.18,1186.26],[203.19,243.53],[203.2,220.89],[203.21,438.36],[203.22,495.74]]]
["binance-futures","SOLUSDT",1757135275002,[[203.18,392.33],[203.17,626.49],[203.16,727.29],[203.15,443.83],[203.14,788.35]],[[203.19,711.5],[203.2,471.27],[203.21,275.59],[203.22,332.39],[203.23,464.44]]]
["binance-futures","SOLUSDT",1757135308609,[[203.22,1055.13],[203.21,1117.29],[203.2,865.19],[203.19,885.18],[203.18,620.13]],[[203.23,374.94],[203.24,389.82],[203.25,1399.88],[203.26,398.85],[203.27,234.8]]]
["binance-futures","SOLUSDT",1757135362411,[[203.24,342.37],[203.23,196.78],[203.22,579.3],[203.21,671.98],[203.2,1114.19]],[[203.25,1042.18],[203.26,290.99],[203.27,637.34],[203.28,1053.98],[203.29,180.72]]]
["binance-futures","SOLUSDT",1757135426508,[[203.1,1269.72],[203.09,660.9],[203.08,517.15],[203.07,433.35],[203.06,197.8]],[[203.11,471.94],[203.12,303.89],[203.13,310.74],[203.14,468.09],[203.15,550.95]]]
["binance-futures","SOLUSDT",1757135444927,[[203.16,49.6],[203.15,128.08],[203.14,654.94],[203.13,720.83],[203.12,589.55]],[[203.17,659.01],[203.18,246.14],[203.19,601.15],[203.2,596.53],[203.21,721.04]]]
["binance-futures","SOLUSDT",1757135500640,[[203.18,259.56],[203.17,577.92],[203.16,470.88],[203.15,271.3],[203.14,531.79]],[[203.19,561.18],[203.2,304.67],[203.21,371.55],[203.22,430.82],[203.23,942.21]]]
["binance-futures","SOLUSDT",1757135531159,[[203.15,203.34],[203.14,338.84],[203.13,314.85],[203.12,431.63],[203.11,710.63]],[[203.16,520.26],[203.17,375.55],[203.18,553.96],[203.19,356.95],[203.2,227.58]]]
["binance-futures","SOLUSDT",1757135602421,[[203.21,662.74],[203.2,1604.86],[203.19,595.02],[203.18,588.45],[203.17,541.71]],[[203.22,211.37],[203.23,671.84],[203.24,580.98],[203.25,164.75],[203.26,481.42]]]
["binance-futures","SOLUSDT",1757135621158,[[203.22,544.21],[203.21,458.47],[203.2,1622.45],[203.19,588.59],[203.18,665.58]],[[203.23,544.93],[203.24,174.31],[203.25,356.19],[203.26,249.6],[203.27,615.16]]]
["binance-futures","SOLUSDT",1757135678624,[[203.2,1496.86],[203.19,311.27],[203.18,651.88],[203.17,603.09],[203.16,963.26]],[[203.21,342.45],[203.22,44.88],[203.23,459.77],[203.24,415.56],[203.25,345.29]]]
["binance-futures","SOLUSDT",1757135709944,[[203.2,1646.39],[203.19,462.38],[203.18,411.33],[203.17,527.39],[203.16,931.66]],[[203.21,490.87],[203.22,544.51],[203.23,574.4],[203.24,261.53],[203.25,329.58]]]
["binance-futures","SOLUSDT",1757135758198,[[203.2,1334.85],[203.19,242.64],[203.18,592.41],[203.17,431.95],[203.16,783.72]],[[203.21,421.51],[203.22,1229.56],[203.23,499.84],[203.24,401.79],[203.25,381.64]]]
["binance-futures","SOLUSDT",1757135796780,[[203.2,1033.1],[203.19,240.33],[203.18,584.75],[203.17,430.47],[203.16,816.77]],[[203.21,712.07],[203.22,289.08],[203.23,398.38],[203.24,287.36],[203.25,391.67]]]
["binance-futures","SOLUSDT",1757135872688,[[203.04,222.6],[203.03,529.11],[203.02,784.56],[203.01,1798.8],[203.0,7033.12]],[[203.05,787.63],[203.06,65.96],[203.07,321.14],[203.08,236.61],[203.09,327.1]]]
["binance-futures","SOLUSDT",1757135881401,[[203.04,533.85],[203.03,666.21],[203.02,878.07],[203.01,1838.29],[203.0,6950.75]],[[203.05,424.16],[203.06,189.16],[203.07,320.21],[203.08,232.33],[203.09,317.52]]]
["binance-futures","SOLUSDT",1757135945278,[[203.12,573.03],[203.11,183.88],[203.1,565.15],[203.09,435.12],[203.08,633.94]],[[203.13,395.56],[203.14,411.01],[203.15,593.02],[203.16,1056.78],[203.17,549.44]]]
["binance-futures","SOLUSDT",1757136008926,[[202.93,770.17],[202.92,505.49],[202.91,422.13],[202.9,689.33],[202.89,581.02]],[[202.94,501.3],[202.95,202.23],[202.96,261.62],[202.97,244.26],[202.98,421.22]]]
["binance-futures","SOLUSDT",1757136042599,[[202.95,1051.41],[202.94,476.89],[202.93,624.8],[202.92,477.01],[202.91,672.15]],[[202.96,212.24],[202.97,1909.76],[202.98,267.1],[202.99,312.92],[203.0,834.88]]]
["binance-futures","SOLUSDT",1757136093770,[[202.96,909.98],[202.95,76.25],[202.94,121.83],[202.93,558.42],[202.92,840.3]],[[202.97,497.66],[202.98,473.8],[202.99,684.1],[203.0,578.77],[203.01,388.13]]]
["binance-futures","SOLUSDT",1757136115898,[[202.93,343.67],[202.92,387.62],[202.91,506.78],[202.9,990.54],[202.89,718.85]],[[202.94,445.33],[202.95,286.12],[202.96,262.57],[202.97,230.22],[202.98,547.34]]]
["binance-futures","SOLUSDT",1757136177589,[[202.93,787.05],[202.92,361.23],[202.91,477.68],[202.9,544.45],[202.89,1351.75]],[[202.94,311.21],[202.95,366.57],[202.96,595.08],[202.97,517.99],[202.98,596.71]]]
["binance-futures","SOLUSDT",1757136190333,[[202.92,775.81],[202.91,98.83],[202.9,391.88],[202.89,1071.74],[202.88,1487.82]],[[202.93,589.34],[202.94,275.65],[202.95,401.08],[202.96,667.04],[202.97,535.92]]]
["binance-futures","SOLUSDT",1757136255503,[[202.84,1229.93],[202.83,772.36],[202.82,643.56],[202.81,1020.6],[202.8,1295.11]],[[202.85,47.92],[202.86,113.03],[202.87,193.85],[202.88,546.65],[202.89,1267.61]]]
["binance-futures","SOLUSDT",1757136295922,[[202.81,793.42],[202.8,775.0],[202.79,2176.9],[202.78,10621.81],[202.77,519.88]],[[202.82,312.3],[202.83,206.23],[202.84,522.4],[202.85,635.87],[202.86,946.08]]]
["binance-futures","SOLUSDT",1757136335652,[[202.8,503.44],[202.79,1276.32],[202.78,4715.35],[202.77,788.73],[202.76,840.38]],[[202.81,453.4],[202.82,403.97],[202.83,376.22],[202.84,537.83],[202.85,570.4]]]
["binance-futures","SOLUSDT",1757136349595,[[202.85,2131.62],[202.84,768.86],[202.83,1073.23],[202.82,1576.97],[202.81,1429.59]],[[202.86,91.09],[202.87,213.95],[202.88,208.17],[202.89,465.3],[202.9,1165.12]]]
["binance-futures","SOLUSDT",1757136417671,[[202.67,1275.07],[202.66,2715.19],[202.65,600.92],[202.64,403.48],[202.63,444.58]],[[202.68,266.43],[202.69,501.64],[202.7,477.52],[202.71,837.64],[202.72,588.43]]]
["binance-futures","SOLUSDT",1757136460187,[[202.63,915.45],[202.62,554.96],[202.61,797.82],[202.6,1958.52],[202.59,717.41]],[[202.64,346.27],[202.65,184.13],[202.66,565.53],[202.67,707.96],[202.68,536.12]]]
["binance-futures","SOLUSDT",1757136493866,[[202.77,560.87],[202.76,867.92],[202.75,785.44],[202.74,796.68],[202.73,1089.52]],[[202.78,738.8],[202.79,422.67],[202.8,533.35],[202.81,562.52],[202.82,471.4]]]
["binance-futures","SOLUSDT",1757136528487,[[202.79,1458.93],[202.78,547.41],[202.77,275.28],[202.76,371.25],[202.75,971.97]],[[202.8,442.83],[202.81,70.23],[202.82,467.8],[202.83,578.41],[202.84,763.8]]]
["binance-futures","SOLUSDT",1757136577788,[[202.68,1441.9],[202.67,494.46],[202.66,492.27],[202.65,302.91],[202.64,411.18]],[[202.69,371.34],[202.7,268.48],[202.71,454.09],[202.72,456.31],[202.73,767.3]]]
["binance-futures","SOLUSDT",1757136601203,[[202.68,1783.66],[202.67,546.96],[202.66,674.32],[202.65,302.07],[202.64,594.29]],[[202.69,306.08],[202.7,313.68],[202.71,405.23],[202.72,545.34],[202.73,847.85]]]
["binance-futures","SOLUSDT",1757136660104,[[202.58,937.67],[202.57,261.69],[202.56,736.0],[202.55,1110.92],[202.54,799.73]],[[202.59,52.22],[202.6,1068.6],[202.61,575.92],[202.62,347.09],[202.63,742.75]]]
["binance-futures","SOLUSDT",1757136694266,[[202.58,645.25],[202.57,191.27],[202.56,886.7],[202.55,1026.82],[202.54,555.94]],[[202.59,408.25],[202.6,522.37],[202.61,185.57],[202.62,515.12],[202.63,775.61]]]
["binance-futures","SOLUSDT",1757136737176,[[202.57,326.38],[202.56,157.63],[202.55,446.61],[202.54,593.21],[202.53,519.22]],[[202.58,1389.07],[202.59,613.53],[202.6,859.22],[202.61,938.87],[202.62,626.88]]]
["binance-futures","SOLUSDT",1757136759423,[[202.66,519.37],[202.65,574.33],[202.64,799.78],[202.63,806.42],[202.62,921.71]],[[202.67,729.37],[202.68,194.29],[202.69,546.16],[202.7,338.05],[202.71,610.09]]]
["binance-futures","SOLUSDT",1757136817725,[[202.6,828.56],[202.59,385.41],[202.58,363.13],[202.57,460.43],[202.56,604.09]],[[202.61,281.71],[202.62,167.76],[202.63,539.25],[202.64,690.93],[202.65,1051.4]]]
["binance-futures","SOLUSDT",1757136872254,[[202.63,718.37],[202.62,483.03],[202.61,454.46],[202.6,747.52],[202.59,632.58]],[[202.64,31.8],[202.65,6.64],[202.66,483.23],[202.67,473.09],[202.68,702.55]]]
["binance-futures","SOLUSDT",1757136898707,[[202.62,2183.87],[202.61,675.92],[202.6,317.66],[202.59,418.31],[202.58,698.6]],[[202.63,64.1],[202.64,0.84],[202.65,601.73],[202.66,534.01],[202.67,823.31]]]
["binance-futures","SOLUSDT",1757136943432,[[202.75,884.67],[202.74,630.5],[202.73,949.14],[202.72,840.05],[202.71,590.59]],[[202.76,319.43],[202.77,20.29],[202.78,513.78],[202.79,326.27],[202.8,388.81]]]
["binance-futures","SOLUSDT",1757136981668,[[202.76,1454.91],[202.75,584.6],[202.74,696.18],[202.73,703.44],[202.72,974.81]],[[202.77,399.96],[202.78,154.19],[202.79,717.43],[202.8,188.15],[202.81,193.61]]]
["binance-futures","SOLUSDT",1757137037567,[[202.82,180.95],[202.81,302.77],[202.8,267.04],[202.79,768.41]],[[202.83,1451.77],[202.84,578.66],[202.85,492.47],[202.86,854.09],[202.87,769.96]]]
["binance-futures","SOLUSDT",1757137063506,[[202.83,377.44],[202.82,350.53],[202.81,732.36],[202.8,377.22],[202.79,683.17]],[[202.84,709.15],[202.85,493.77],[202.86,590.88],[202.87,838.53],[202.88,720.24]]]
["binance-futures","SOLUSDT",1757137111062,[[202.83,1300.87],[202.82,320.54],[202.81,761.93],[202.8,400.25],[202.79,757.22]],[[202.84,211.82],[202.85,126.09],[202.86,458.11],[202.87,595.41],[202.88,626.19]]]
["binance-futures","SOLUSDT",1757137148607,[[202.83,1127.01],[202.82,434.09],[202.81,607.25],[202.8,661.3],[202.79,735.22]],[[202.84,220.77],[202.85,226.49],[202.86,666.93],[202.87,404.2],[202.88,678.65]]]
["binance-futures","SOLUSDT",1757137180959,[[202.71,254.74],[202.7,1255.73],[202.69,184.7],[202.68,444.12],[202.67,295.13]],[[202.72,1016.07],[202.73,714.55],[202.74,483.76],[202.75,638.12],[202.76,948.37]]]
["binance-futures","SOLUSDT",1757137227235,[[202.7,751.11],[202.69,140.74],[202.68,317.64],[202.67,384.37],[202.66,422.83]],[[202.71,995.0],[202.72,363.74],[202.73,617.75],[202.74,679.49],[202.75,544.56]]]
["binance-futures","SOLUSDT",1757137291080,[[202.54,189.34],[202.53,362.84],[202.52,497.16],[202.51,2093.95],[202.5,10391.88]],[[202.55,1002.73],[202.56,303.15],[202.57,646.32],[202.58,808.4],[202.59,1057.0]]]
["binance-futures","SOLUSDT",1757137308065,[[202.51,914.82],[202.5,10482.94],[202.49,376.42],[202.48,619.07],[202.47,671.44]],[[202.52,205.73],[202.53,321.81],[202.54,446.73],[202.55,502.67],[202.56,663.75]]]
["binance-futures","SOLUSDT",1757137386101,[[202.27,90.75],[202.26,121.11],[202.25,1019.48],[202.24,215.9],[202.23,548.76]],[[202.28,2074.05],[202.29,814.74],[202.3,788.26],[202.31,804.22],[202.32,1358.79]]]
["binance-futures","SOLUSDT",1757137388854,[[202.25,1401.03],[202.24,423.27],[202.23,670.63],[202.22,640.19],[202.21,1059.46]],[[202.26,322.67],[202.27,231.98],[202.28,646.09],[202.29,451.95],[202.3,993.36]]]
["binance-futures","SOLUSDT",1757137454006,[[202.3,197.96],[202.29,112.1],[202.28,150.81],[202.27,545.42],[202.26,484.46]],[[202.31,1975.9],[202.32,470.67],[202.33,721.78],[202.34,569.62],[202.35,1021.47]]]
["binance-futures","SOLUSDT",1757137468784,[[202.31,913.59],[202.3,637.4],[202.29,619.38],[202.28,602.02],[202.27,1626.31]],[[202.32,336.88],[202.33,340.99],[202.34,407.49],[202.35,551.77],[202.36,602.59]]]
["binance-futures","SOLUSDT",1757137523176,[[202.27,983.79],[202.26,160.13],[202.25,344.91],[202.24,355.63],[202.23,417.07]],[[202.28,984.46],[202.29,521.65],[202.3,924.13],[202.31,888.19],[202.32,853.11]]]
["binance-futures","SOLUSDT",1757137589179,[[202.38,1701.63],[202.37,603.39],[202.36,748.62],[202.35,711.42],[202.34,964.0]],[[202.39,363.0],[202.4,237.07],[202.41,464.55],[202.42,497.01],[202.43,336.48]]]
["binance-futures","SOLUSDT",1757137592773,[[202.41,873.8],[202.4,919.54],[202.39,529.08],[202.38,832.05],[202.37,890.14]],[[202.42,318.89],[202.43,474.81],[202.44,432.88],[202.45,330.47],[202.46,457.58]]]
["binance-futures","SOLUSDT",1757137668726,[[202.32,1395.16],[202.31,513.84],[202.3,550.74],[202.29,416.84],[202.28,506.68]],[[202.33,333.04],[202.34,216.11],[202.35,561.84],[202.36,694.25],[202.37,857.83]]]
["binance-futures","SOLUSDT",1757137703103,[[202.32,347.79],[202.31,470.38],[202.3,502.56],[202.29,344.42],[202.28,581.58]],[[202.33,575.54],[202.34,273.35],[202.35,561.46],[202.36,844.35],[202.37,844.57]]]
["binance-futures","SOLUSDT",1757137750493,[[202.2,233.64],[202.19,155.88],[202.18,316.86],[202.17,208.53],[202.16,490.6]],[[202.21,1528.5],[202.22,792.97],[202.23,769.48],[202.24,776.54],[202.25,473.18]]]
["binance-futures","SOLUSDT",1757137795225,[[202.11,326.28],[202.1,2020.16],[202.09,489.37],[202.08,603.33],[202.07,736.35]],[[202.12,991.5],[202.13,520.55],[202.14,388.4],[202.15,458.84],[202.16,903.37]]]
["binance-futures","SOLUSDT",1757137829775,[[202.14,286.73],[202.13,235.03],[202.12,317.97],[202.11,480.68],[202.1,579.82]],[[202.15,625.75],[202.16,403.22],[202.17,432.16],[202.18,627.64],[202.19,689.78]]]
["binance-futures","SOLUSDT",1757137863151,[[202.15,550.84],[202.14,121.49],[202.13,100.43],[202.12,333.33],[202.11,494.12]],[[202.16,393.44],[202.17,779.18],[202.18,900.06],[202.19,792.86],[202.2,1140.89]]]
["binance-futures","SOLUSDT",1757137906443,[[202.07,97.55],[202.06,426.16],[202.05,561.86],[202.04,839.14],[202.03,2210.23]],[[202.08,776.22],[202.09,647.79],[202.1,814.65],[202.11,1079.37],[202.12,795.02]]]
["binance-futures","SOLUSDT",1757137932807,[[202.09,102.06],[202.08,408.47],[202.07,486.34],[202.06,1776.85],[202.05,156.24]],[[202.1,890.27],[202.11,328.26],[202.12,612.39],[202.13,480.15],[202.14,1086.86]]]
["binance-futures","SOLUSDT",1757137989252,[[202.08,370.37],[202.07,1336.57],[202.06,175.44],[202.05,134.22],[202.04,299.8]],[[202.09,291.46],[202.1,514.2],[202.11,614.73],[202.12,754.39],[202.13,855.99]]]
["binance-futures","SOLUSDT",1757138044458,[[202.05,707.73],[202.04,511.77],[202.03,492.31],[202.02,800.73],[202.01,3749.93]],[[202.06,267.8],[202.07,738.41],[202.08,641.66],[202.09,462.25],[202.1,937.48]]]
["binance-futures","SOLUSDT",1757138070947,[[202.05,935.06],[202.04,615.12],[202.03,723.68],[202.02,630.28],[202.01,3321.97]],[[202.06,205.87],[202.07,826.01],[202.08,504.93],[202.09,392.93],[202.1,916.6]]]
["binance-futures","SOLUSDT",1757138097398,[[202.08,631.34],[202.07,393.52],[202.06,668.25],[202.05,978.0],[202.04,554.45]],[[202.09,341.93],[202.1,548.69],[202.11,753.02],[202.12,660.01],[202.13,742.18]]]
["binance-futures","SOLUSDT",1757138152176,[[202.22,133.94],[202.21,146.76],[202.2,498.26],[202.19,787.52],[202.18,345.57]],[[202.23,2314.39],[202.24,787.77],[202.25,811.66],[202.26,723.45],[202.27,628.15]]]
["binance-futures","SOLUSDT",1757138209327,[[202.29,3546.43],[202.28,488.46],[202.27,530.0],[202.26,425.15],[202.25,564.8]],[[202.3,442.55],[202.31,616.3],[202.32,226.44],[202.33,153.27],[202.34,616.63]]]
["binance-futures","SOLUSDT",1757138235961,[[202.27,782.99],[202.26,509.16],[202.25,491.79],[202.24,675.16],[202.23,439.55]],[[202.28,234.08],[202.29,92.55],[202.3,725.09],[202.31,701.74],[202.32,984.44]]]
["binance-futures","SOLUSDT",1757138281561,[[202.21,749.47],[202.2,924.25],[202.19,224.4],[202.18,402.37],[202.17,1064.61]],[[202.22,411.3],[202.23,373.25],[202.24,377.85],[202.25,627.83],[202.26,650.87]]]
["binance-futures","SOLUSDT",1757138317235,[[202.18,229.96],[202.17,511.99],[202.16,478.34],[202.15,545.31],[202.14,535.58]],[[202.19,793.52],[202.2,264.96],[202.21,359.39],[202.22,447.41],[202.23,554.66]]]
["binance-futures","SOLUSDT",1757138354594,[[202.2,757.57],[202.19,413.84],[202.18,943.21],[202.17,807.94],[202.16,624.36]],[[202.21,198.1],[202.22,94.51],[202.23,524.74],[202.24,377.68],[202.25,501.55]]]
["binance-futures","SOLUSDT",1757138406051,[[202.14,313.4],[202.13,428.09],[202.12,585.78],[202.11,765.28],[202.1,1576.7]],[[202.15,697.19],[202.16,648.76],[202.17,1072.42],[202.18,509.12],[202.19,758.46]]]
["binance-futures","SOLUSDT",1757138455109,[[202.08,7.2],[202.07,275.14],[202.06,323.96],[202.05,1126.28],[202.04,777.72]],[[202.09,1249.23],[202.1,593.23],[202.11,744.03],[202.12,726.37],[202.13,801.02]]]
["binance-futures","SOLUSDT",1757138487081,[[202.05,842.93],[202.04,693.36],[202.03,995.58],[202.02,1268.24],[202.01,3430.78]],[[202.06,186.3],[202.07,427.5],[202.08,617.02],[202.09,367.7],[202.1,814.24]]]
["binance-futures","SOLUSDT",1757138522599,[[202.25,820.84],[202.24,849.84],[202.23,806.41],[202.22,978.77],[202.21,1255.22]],[[202.26,348.69],[202.27,320.44],[202.28,637.48],[202.29,519.36],[202.3,664.89]]]
["binance-futures","SOLUSDT",1757138566566,[[202.3,540.34],[202.29,461.11],[202.28,639.93],[202.27,796.49],[202.26,926.99]],[[202.31,644.51],[202.32,459.57],[202.33,528.58],[202.34,222.33],[202.35,994.81]]]
["binance-futures","SOLUSDT",1757138633266,[[202.41,782.01],[202.4,654.63],[202.39,798.38],[202.38,928.0],[202.37,1028.81]],[[202.42,152.26],[202.43,84.94],[202.44,585.67],[202.45,331.7],[202.46,224.82]]]
["binance-futures","SOLUSDT",1757138646855,[[202.43,672.91],[202.42,779.97],[202.41,749.05],[202.4,892.95],[202.39,955.03]],[[202.44,341.83],[202.45,432.53],[202.46,556.29],[202.47,435.88],[202.48,527.73]]]
["binance-futures","SOLUSDT",1757138705070,[[202.43,102.85],[202.42,202.69],[202.41,247.25],[202.4,442.95],[202.39,493.56]],[[202.44,1299.26],[202.45,501.65],[202.46,814.78],[202.47,733.58],[202.48,1177.0]]]
["binance-futures","SOLUSDT",1757138732769,[[202.37,655.86],[202.36,462.79],[202.35,712.97],[202.34,797.66],[202.33,371.24]],[[202.38,265.17],[202.39,324.38],[202.4,636.41],[202.41,526.26],[202.42,434.48]]]
["binance-futures","SOLUSDT",1757138770981,[[202.35,1526.95],[202.34,627.92],[202.33,686.97],[202.32,810.08],[202.31,869.17]],[[202.36,219.21],[202.37,323.74],[202.38,126.16],[202.39,576.22],[202.4,349.76]]]
["binance-futures","SOLUSDT",1757138850596,[[202.26,884.22],[202.25,1632.18],[202.24,313.35],[202.23,555.16],[202.22,863.06]],[[202.27,471.95],[202.28,454.95],[202.29,492.81],[202.3,1113.93],[202.31,1571.24]]]
["binance-futures","SOLUSDT",1757138858777,[[202.26,963.91],[202.25,1632.86],[202.24,306.04],[202.23,591.4],[202.22,846.4]],[[202.27,436.01],[202.28,427.65],[202.29,500.5],[202.3,1141.98],[202.31,1559.18]]]
["binance-futures","SOLUSDT",1757138921770,[[202.22,601.26],[202.21,564.12],[202.2,656.27],[202.19,411.06],[202.18,452.27]],[[202.23,250.1],[202.24,576.57],[202.25,641.26],[202.26,765.37],[202.27,995.45]]]
["binance-futures","SOLUSDT",1757138942361,[[202.19,410.52],[202.18,243.97],[202.17,234.36],[202.16,361.69],[202.15,934.63]],[[202.2,1664.99],[202.21,438.08],[202.22,386.47],[202.23,782.94],[202.24,730.59]]]
["binance-futures","SOLUSDT",1757139017912,[[202.18,314.37],[202.17,147.67],[202.16,529.58],[202.15,262.31],[202.14,380.02]],[[202.19,623.53],[202.2,400.98],[202.21,558.84],[202.22,208.54],[202.23,590.46]]]
["binance-futures","SOLUSDT",1757139024306,[[202.19,382.84],[202.18,108.08],[202.17,299.72],[202.16,314.52],[202.15,256.82]],[[202.2,1215.99],[202.21,368.97],[202.22,334.14],[202.23,632.16],[202.24,1171.62]]]
["binance-futures","SOLUSDT",1757139085665,[[202.39,1374.1],[202.38,882.56],[202.37,843.29],[202.36,178.44],[202.35,414.17]],[[202.4,249.65],[202.41,218.13],[202.42,540.58],[202.43,132.85],[202.44,457.99]]]
["binance-futures","SOLUSDT",1757139105475,[[202.37,507.1],[202.36,378.76],[202.35,470.56],[202.34,558.46],[202.33,753.95]],[[202.38,599.41],[202.39,628.25],[202.4,836.85],[202.41,491.45],[202.42,426.19]]]
["binance-futures","SOLUSDT",1757139155738,[[202.48,923.34],[202.47,487.15],[202.46,560.34],[202.45,896.82],[202.44,989.23]],[[202.49,439.13],[202.5,1643.13],[202.51,184.21],[202.52,328.07],[202.53,703.05]]]
["binance-futures","SOLUSDT",1757139224825,[[202.55,930.72],[202.54,428.43],[202.53,614.23],[202.52,1683.04],[202.51,616.88]],[[202.56,342.64],[202.57,358.0],[202.58,498.92],[202.59,787.59],[202.6,294.61]]]
["binance-futures","SOLUSDT",1757139268820,[[202.55,1197.38],[202.54,421.67],[202.53,555.04],[202.52,1653.32],[202.51,632.05]],[[202.56,244.31],[202.57,111.48],[202.58,544.62],[202.59,850.61],[202.6,300.4]]]
["binance-futures","SOLUSDT",1757139309110,[[202.55,1275.05],[202.54,474.1],[202.53,600.8],[202.52,1678.32],[202.51,632.96]],[[202.56,727.13],[202.57,357.8],[202.58,1041.67],[202.59,775.98],[202.6,339.93]]]
["binance-futures","SOLUSDT",1757139323120,[[202.55,984.52],[202.54,162.82],[202.53,699.6],[202.52,1488.09],[202.51,632.93]],[[202.56,1159.82],[202.57,331.39],[202.58,1096.94],[202.59,417.33],[202.6,346.97]]]
["binance-futures","SOLUSDT",1757139390636,[[202.48,395.57],[202.47,347.92],[202.46,479.73],[202.45,689.79],[202.44,457.73]],[[202.49,1023.6],[202.5,977.54],[202.51,920.56],[202.52,1119.39],[202.53,454.24]]]
["binance-futures","SOLUSDT",1757139436521,[[202.49,734.07],[202.48,412.58],[202.47,575.08],[202.46,931.51],[202.45,1312.72]],[[202.5,284.1],[202.51,517.52],[202.52,273.08],[202.53,725.18],[202.54,146.14]]]
["binance-futures","SOLUSDT",1757139477802,[[202.37,776.05],[202.36,394.46],[202.35,318.92],[202.34,577.62],[202.33,737.5]],[[202.38,591.22],[202.39,118.14],[202.4,276.32],[202.41,420.57],[202.42,555.52]]]
["binance-futures","SOLUSDT",1757139507550,[[202.36,477.87],[202.35,132.97],[202.34,409.24],[202.33,409.1],[202.32,401.83]],[[202.37,1308.64],[202.38,329.74],[202.39,923.19],[202.4,586.5],[202.41,851.52]]]
["binance-futures","SOLUSDT",1757139557159,[[202.48,607.63],[202.47,899.33],[202.46,1080.15],[202.45,937.49],[202.44,750.11]],[[202.49,248.43],[202.5,545.9],[202.51,549.94],[202.52,456.62],[202.53,719.21]]]
["binance-futures","SOLUSDT",1757139580682,[[202.35,367.29],[202.34,420.06],[202.33,160.63],[202.32,438.11],[202.31,489.58]],[[202.36,618.47],[202.37,369.36],[202.38,344.57],[202.39,316.18],[202.4,787.91]]]
["binance-futures","SOLUSDT",1757139643791,[[202.4,476.55],[202.39,462.22],[202.38,470.31],[202.37,562.95],[202.36,372.89]],[[202.41,513.26],[202.42,438.45],[202.43,515.98],[202.44,752.04],[202.45,618.13]]]
["binance-futures","SOLUSDT",1757139697329,[[202.35,879.4],[202.34,586.16],[202.33,214.23],[202.32,239.69],[202.31,524.5]],[[202.36,208.8],[202.37,391.62],[202.38,753.71],[202.39,697.5],[202.4,987.34]]]
["binance-futures","SOLUSDT",1757139729201,[[202.32,116.67],[202.31,108.51],[202.3,1372.2],[202.29,173.27],[202.28,510.41]],[[202.33,1115.07],[202.34,444.21],[202.35,644.43],[202.36,539.99],[202.37,818.68]]]
["binance-futures","SOLUSDT",1757139754224,[[202.37,1036.93],[202.36,1106.01],[202.35,825.11],[202.34,1511.62],[202.33,1865.16]],[[202.38,83.44],[202.39,28.63],[202.4,240.15],[202.41,667.97],[202.42,720.16]]]
["binance-futures","SOLUSDT",1757139815129,[[202.35,479.79],[202.34,747.21],[202.33,536.07],[202.32,464.56],[202.31,611.0]],[[202.36,588.76],[202.37,908.95],[202.38,979.29],[202.39,1055.93],[202.4,581.18]]]
["binance-futures","SOLUSDT",1757139870560,[[202.16,576.79],[202.15,426.88],[202.14,402.5],[202.13,349.28],[202.12,454.8]],[[202.17,452.54],[202.18,339.81],[202.19,884.94],[202.2,738.3],[202.21,967.09]]]
["binance-futures","SOLUSDT",1757139896552,[[202.17,333.95],[202.16,470.3],[202.15,547.05],[202.14,503.43],[202.13,286.9]],[[202.18,910.63],[202.19,375.27],[202.2,383.22],[202.21,405.53],[202.22,583.23]]]
["binance-futures","SOLUSDT",1757139940552,[[202.11,612.08],[202.1,430.99],[202.09,289.35],[202.08,297.41],[202.07,452.33]],[[202.12,236.86],[202.13,198.07],[202.14,374.5],[202.15,498.98],[202.16,799.55]]]
["binance-futures","SOLUSDT",1757139978335,[[202.14,223.39],[202.13,362.39],[202.12,5310.7],[202.11,355.31],[202.1,358.31]],[[202.15,1211.62],[202.16,735.96],[202.17,681.57],[202.18,809.03],[202.19,775.2]]]
["binance-futures","SOLUSDT",1757140010216,[[202.17,322.61],[202.16,401.15],[202.15,620.86],[202.14,1053.78],[202.13,1088.57]],[[202.18,1390.78],[202.19,245.18],[202.2,687.85],[202.21,259.77],[202.22,596.12]]]
["binance-futures","SOLUSDT",1757140060807,[[202.2,518.11],[202.19,779.19],[202.18,512.46],[202.17,616.66],[202.16,967.14]],[[202.21,174.44],[202.22,235.89],[202.23,363.12],[202.24,426.05],[202.25,448.5]]]
["binance-futures","SOLUSDT",1757140107101,[[202.35,1319.47],[202.34,824.69],[202.33,1315.98],[202.32,968.04],[202.31,482.09]],[[202.36,56.9],[202.37,27.06],[202.38,134.47],[202.39,340.95],[202.4,641.91]]]
["binance-futures","SOLUSDT",1757140146018,[[202.3,913.06],[202.29,382.66],[202.28,436.38],[202.27,528.99],[202.26,767.49]],[[202.31,281.84],[202.32,146.83],[202.33,455.0],[202.34,318.51],[202.35,590.32]]]
["binance-futures","SOLUSDT",1757140180663,[[202.28,991.01],[202.27,857.07],[202.26,459.01],[202.25,866.73],[202.24,623.49]],[[202.29,310.18],[202.3,140.09],[202.31,515.68],[202.32,173.32],[202.33,429.11]]]
["binance-futures","SOLUSDT",1757140228668,[[202.38,1588.75],[202.37,979.32],[202.36,864.46],[202.35,653.83],[202.34,1132.52]],[[202.39,83.36],[202.4,125.73],[202.41,216.15],[202.42,415.97],[202.43,555.64]]]
["binance-futures","SOLUSDT",1757140295262,[[202.44,25.01],[202.43,111.33],[202.42,452.82],[202.41,450.64],[202.4,1067.98]],[[202.45,931.51],[202.46,307.21],[202.47,499.27],[202.48,519.87],[202.49,431.01]]]
["binance-futures","SOLUSDT",1757140311104,[[202.4,203.12],[202.39,216.44],[202.38,699.13],[202.37,1108.0],[202.36,564.38]],[[202.41,735.91],[202.42,271.23],[202.43,567.47],[202.44,704.7],[202.45,799.38]]]
["binance-futures","SOLUSDT",1757140362541,[[202.27,639.18],[202.26,596.54],[202.25,415.04],[202.24,294.4],[202.23,468.05]],[[202.28,227.5],[202.29,569.72],[202.3,842.59],[202.31,886.69],[202.32,436.25]]]
["binance-futures","SOLUSDT",1757140391261,[[202.2,467.36],[202.19,398.83],[202.18,319.74],[202.17,127.94],[202.16,403.1]],[[202.21,679.02],[202.22,539.65],[202.23,924.52],[202.24,966.08],[202.25,1462.98]]]
["binance-futures","SOLUSDT",1757140454249,[[202.31,503.96],[202.3,385.32],[202.29,571.24],[202.28,456.81],[202.27,326.4]],[[202.32,700.09],[202.33,187.09],[202.34,305.96],[202.35,1154.46],[202.36,363.35]]]
["binance-futures","SOLUSDT",1757140471824,[[202.31,248.72],[202.3,1024.48],[202.29,637.23],[202.28,644.59],[202.27,322.4]],[[202.32,1265.97],[202.33,478.45],[202.34,307.6],[202.35,1151.73],[202.36,248.8]]]
["binance-futures","SOLUSDT",1757140529834,[[202.4,234.6],[202.39,262.23],[202.38,672.94],[202.37,859.52],[202.36,841.98]],[[202.41,1431.87],[202.42,481.28],[202.43,220.94],[202.44,380.35],[202.45,308.45]]]
["binance-futures","SOLUSDT",1757140558024,[[202.45,302.19],[202.44,417.53],[202.43,275.87],[202.42,664.71],[202.41,455.41]],[[202.46,551.55],[202.47,243.24],[202.48,646.34],[202.49,433.64],[202.5,475.59]]]
["binance-futures","SOLUSDT",1757140602108,[[202.49,28.41],[202.48,328.55],[202.47,541.77],[202.46,532.22]],[[202.5,597.77],[202.51,668.29],[202.52,397.19],[202.53,469.35],[202.54,500.9]]]
["binance-futures","SOLUSDT",1757140683122,[[202.39,663.61],[202.38,750.28],[202.37,656.93],[202.36,624.65],[202.35,612.75]],[[202.4,30.69],[202.41,354.76],[202.42,215.44],[202.43,528.15],[202.44,620.5]]]
["binance-futures","SOLUSDT",1757140718331,[[202.43,460.75],[202.42,296.4],[202.41,475.01],[202.4,964.37],[202.39,695.38]],[[202.44,282.53],[202.45,643.28],[202.46,504.59],[202.47,648.18],[202.48,718.21]]]
["binance-futures","SOLUSDT",1757140767890,[[202.47,1148.64],[202.46,614.64],[202.45,1147.98],[202.44,688.08],[202.43,719.91]],[[202.48,14.71],[202.49,52.2],[202.5,157.07],[202.51,749.0],[202.52,344.52]]]
["binance-futures","SOLUSDT",1757140773682,[[202.49,336.67],[202.48,497.65],[202.47,519.9],[202.46,575.33],[202.45,988.59]],[[202.5,485.94],[202.51,502.48],[202.52,506.35],[202.53,429.42],[202.54,584.26]]]
["binance-futures","SOLUSDT",1757140851072,[[202.47,350.32],[202.46,107.51],[202.45,687.59],[202.44,330.45],[202.43,331.34]],[[202.48,942.92],[202.49,328.22],[202.5,652.11],[202.51,655.64],[202.52,865.44]]]
["binance-futures","SOLUSDT",1757140888157,[[202.46,571.73],[202.45,602.44],[202.44,517.54],[202.43,398.44],[202.42,367.44]],[[202.47,548.84],[202.48,168.82],[202.49,416.85],[202.5,532.25],[202.51,616.27]]]
["binance-futures","SOLUSDT",1757140935178,[[202.37,394.06],[202.36,25.0],[202.35,484.44],[202.34,158.84],[202.33,751.84]],[[202.38,1476.29],[202.39,811.29],[202.4,610.43],[202.41,378.07],[202.42,620.77]]]
["binance-futures","SOLUSDT",1757140957509,[[202.31,1331.81],[202.3,1374.92],[202.29,1056.05],[202.28,743.77],[202.27,305.93]],[[202.32,195.76],[202.33,246.21],[202.34,816.95],[202.35,682.46],[202.36,725.96]]]
["binance-futures","SOLUSDT",1757141015058,[[202.25,266.07],[202.24,74.42],[202.23,343.52],[202.22,404.58],[202.21,616.25]],[[202.26,661.24],[202.27,386.72],[202.28,624.74],[202.29,767.46],[202.3,821.83]]]
["binance-futures","SOLUSDT",1757141029233,[[202.25,162.24],[202.24,141.8],[202.23,526.21],[202.22,631.52],[202.21,550.68]],[[202.26,535.47],[202.27,308.73],[202.28,512.07],[202.29,793.84],[202.3,772.14]]]
["binance-futures","SOLUSDT",1757141101667,[[202.31,617.27],[202.3,607.14],[202.29,646.69],[202.28,563.26],[202.27,907.01]],[[202.32,817.18],[202.33,242.35],[202.34,467.99],[202.35,156.02],[202.36,491.52]]]
["binance-futures","SOLUSDT",1757141131663,[[202.31,733.31],[202.3,620.81],[202.29,688.02],[202.28,719.47],[202.27,848.13]],[[202.32,417.51],[202.33,179.4],[202.34,464.37],[202.35,177.67],[202.36,517.1]]]
["binance-futures","SOLUSDT",1757141190887,[[202.35,1269.94],[202.34,1010.73],[202.33,1199.9],[202.32,804.57],[202.31,820.21]],[[202.36,336.43],[202.37,114.24],[202.38,407.59],[202.39,478.29],[202.4,581.62]]]
["binance-futures","SOLUSDT",1757141207136,[[202.38,727.04],[202.37,390.36],[202.36,781.98],[202.35,898.44],[202.34,1101.66]],[[202.39,980.2],[202.4,298.52],[202.41,407.64],[202.42,252.73],[202.43,433.45]]]
["binance-futures","SOLUSDT",1757141276037,[[202.38,911.63],[202.37,341.27],[202.36,700.88],[202.35,828.56],[202.34,1142.39]],[[202.39,739.42],[202.4,317.92],[202.41,446.17],[202.42,309.21],[202.43,423.62]]]
["binance-futures","SOLUSDT",1757141319852,[[202.46,782.24],[202.45,419.96],[202.44,617.63],[202.43,739.78],[202.42,774.55]],[[202.47,649.49],[202.48,728.07],[202.49,912.26],[202.5,627.78],[202.51,215.57]]]
["binance-futures","SOLUSDT",1757141357774,[[202.47,749.55],[202.46,3672.07],[202.45,478.89],[202.44,806.12],[202.43,708.97]],[[202.48,389.9],[202.49,385.19],[202.5,657.94],[202.51,248.11],[202.52,590.5]]]
["binance-futures","SOLUSDT",1757141397895,[[202.46,3719.9],[202.45,309.91],[202.44,765.18],[202.43,600.5],[202.42,579.42]],[[202.47,1139.17],[202.48,857.74],[202.49,472.57],[202.5,541.65],[202.51,382.08]]]
["binance-futures","SOLUSDT",1757141444277,[[202.4,851.03],[202.39,421.15],[202.38,608.72],[202.37,855.89],[202.36,985.87]],[[202.41,352.5],[202.42,429.03],[202.43,108.53],[202.44,426.82],[202.45,451.85]]]
["binance-futures","SOLUSDT",1757141468201,[[202.35,197.12],[202.34,282.21],[202.33,469.93],[202.32,716.01],[202.31,697.91]],[[202.36,667.32],[202.37,317.75],[202.38,854.34],[202.39,1332.37],[202.4,1162.95]]]
["binance-futures","SOLUSDT",1757141530736,[[202.35,379.43],[202.34,198.22],[202.33,566.83],[202.32,628.21],[202.31,472.41]],[[202.36,912.21],[202.37,533.97],[202.38,604.26],[202.39,311.0],[202.4,697.69]]]
["binance-futures","SOLUSDT",1757141570076,[[202.37,654.42],[202.36,378.1],[202.35,861.25],[202.34,823.8],[202.33,845.25]],[[202.38,667.42],[202.39,304.77],[202.4,936.87],[202.41,770.4],[202.42,430.57]]]
["binance-futures","SOLUSDT",1757141621054,[[202.35,1303.36],[202.34,492.74],[202.33,510.75],[202.32,376.38],[202.31,526.48]],[[202.36,197.42],[202.37,170.17],[202.38,706.38],[202.39,894.72],[202.4,837.17]]]
["binance-futures","SOLUSDT",1757141648232,[[202.37,1078.79],[202.36,454.18],[202.35,343.15],[202.34,499.81],[202.33,690.29]],[[202.38,537.12],[202.39,541.33],[202.4,779.55],[202.41,557.43],[202.42,532.41]]]
["binance-futures","SOLUSDT",1757141708264,[[202.33,677.59],[202.32,638.01],[202.31,493.12],[202.3,642.75],[202.29,546.82]],[[202.34,315.84],[202.35,263.87],[202.36,863.83],[202.37,1095.4],[202.38,813.21]]]
["binance-futures","SOLUSDT",1757141768890,[[202.32,1160.38],[202.31,1491.13],[202.3,888.89],[202.29,333.0],[202.28,585.99]],[[202.33,194.02],[202.34,432.48],[202.35,621.42],[202.36,1333.57],[202.37,1244.58]]]
["binance-futures","SOLUSDT",1757141796018,[[202.34,439.25],[202.33,414.69],[202.32,1157.48],[202.31,1493.17],[202.3,1043.23]],[[202.35,841.6],[202.36,622.57],[202.37,1014.38],[202.38,782.83],[202.39,871.88]]]
["binance-futures","SOLUSDT",1757141846288,[[202.39,850.98],[202.38,362.8],[202.37,438.28],[202.36,1064.03],[202.35,1436.05]],[[202.4,781.5],[202.41,382.29],[202.42,424.62],[202.43,953.8],[202.44,571.72]]]
["binance-futures","SOLUSDT",1757141889014,[[202.39,379.75],[202.38,428.52],[202.37,482.58],[202.36,1159.22],[202.35,1433.97]],[[202.4,959.11],[202.41,473.45],[202.42,514.62],[202.43,962.76],[202.44,642.74]]]
["binance-futures","SOLUSDT",1757141954918,[[202.37,1945.4],[202.36,1147.31],[202.35,830.83],[202.34,503.79],[202.33,649.21]],[[202.38,339.17],[202.39,542.64],[202.4,659.39],[202.41,724.7],[202.42,1278.69]]]
["binance-futures","SOLUSDT",1757141980922,[[202.38,379.58],[202.37,269.94],[202.36,775.84],[202.35,659.41],[202.34,386.76]],[[202.39,825.41],[202.4,377.02],[202.41,840.27],[202.42,912.73],[202.43,1303.86]]]
["binance-futures","SOLUSDT",1757142030623,[[202.31,701.29],[202.3,743.35],[202.29,365.46],[202.28,586.27],[202.27,892.74]],[[202.32,211.63],[202.33,397.07],[202.34,586.89],[202.35,578.7],[202.36,801.61]]]
["binance-futures","SOLUSDT",1757142068726,[[202.32,909.87],[202.31,605.64],[202.3,1118.58],[202.29,344.88],[202.28,845.41]],[[202.33,415.34],[202.34,417.49],[202.35,633.94],[202.36,489.22],[202.37,631.11]]]
["binance-futures","SOLUSDT",1757142106552,[[202.34,2016.78],[202.33,511.41],[202.32,520.49],[202.31,396.63],[202.3,919.18]],[[202.35,677.56],[202.36,487.48],[202.37,765.47],[202.38,1047.25],[202.39,966.26]]]
["binance-futures","SOLUSDT",1757142156425,[[202.34,1381.96],[202.33,605.08],[202.32,588.8],[202.31,589.79],[202.3,1041.21]],[[202.35,125.15],[202.36,192.21],[202.37,681.04],[202.38,674.07],[202.39,949.13]]]
["binance-futures","SOLUSDT",1757142225339,[[202.43,1954.95],[202.42,676.87],[202.41,1102.45],[202.4,701.31],[202.39,803.78]],[[202.44,313.83],[202.45,172.89],[202.46,620.6],[202.47,282.46],[202.48,274.04]]]
["binance-futures","SOLUSDT",1757142241205,[[202.43,280.28],[202.42,115.94],[202.41,651.05],[202.4,361.25],[202.39,566.44]],[[202.44,920.3],[202.45,664.66],[202.46,2215.88],[202.47,599.43],[202.48,385.19]]]
["binance-futures","SOLUSDT",1757142325746,[[202.39,668.48],[202.38,297.96],[202.37,696.01],[202.36,1267.46],[202.35,766.52]],[[202.4,400.6],[202.41,360.69],[202.42,652.18],[202.43,954.1],[202.44,816.26]]]
["binance-futures","SOLUSDT",1757142327038,[[202.39,852.45],[202.38,448.42],[202.37,791.1],[202.36,1282.18],[202.35,766.52]],[[202.4,233.8],[202.41,140.85],[202.42,763.42],[202.43,955.29],[202.44,909.37]]]
["binance-futures","SOLUSDT",1757142400479,[[202.42,361.76],[202.41,532.15],[202.4,1261.51],[202.39,1607.86],[202.38,872.85]],[[202.43,577.46],[202.44,661.67],[202.45,803.57],[202.46,887.94],[202.47,1100.12]]]
["binance-futures","SOLUSDT",1757142458237,[[202.37,846.06],[202.36,762.61],[202.35,553.39],[202.34,1300.54],[202.33,1089.23]],[[202.38,60.6],[202.39,53.19],[202.4,500.02],[202.41,967.51],[202.42,1115.21]]]
["binance-futures","SOLUSDT",1757142472706,[[202.42,1998.87],[202.41,1205.25],[202.4,1333.71],[202.39,747.52],[202.38,1022.55]],[[202.43,85.31],[202.44,665.01],[202.45,1010.78],[202.46,1162.35],[202.47,1256.58]]]
["binance-futures","SOLUSDT",1757142541599,[[202.49,1090.55],[202.48,877.55],[202.47,1129.05],[202.46,1051.09],[202.45,1284.13]],[[202.5,1045.18],[202.51,760.83],[202.52,911.93],[202.53,1234.99],[202.54,906.36]]]
["binance-futures","SOLUSDT",1757142592344,[[202.51,709.71],[202.5,970.88],[202.49,626.19],[202.48,454.37],[202.47,703.1]],[[202.52,783.43],[202.53,287.2],[202.54,536.41],[202.55,1043.76],[202.56,1714.05]]]
["binance-futures","SOLUSDT",1757142629346,[[202.5,1660.37],[202.49,127.86],[202.48,481.92],[202.47,784.35],[202.46,1201.03]],[[202.51,668.04],[202.52,287.78],[202.53,404.18],[202.54,911.21],[202.55,1442.86]]]
["binance-futures","SOLUSDT",1757142649677,[[202.53,642.3],[202.52,1002.71],[202.51,1404.72],[202.5,2075.07],[202.49,337.32]],[[202.54,929.31],[202.55,299.79],[202.56,488.22],[202.57,863.37],[202.58,1433.59]]]
["binance-futures","SOLUSDT",1757142715647,[[202.53,228.55],[202.52,249.75],[202.51,694.23],[202.5,1724.51],[202.49,614.36]],[[202.54,1061.24],[202.55,385.96],[202.56,436.97],[202.57,926.59],[202.58,1509.47]]]
["binance-futures","SOLUSDT",1757142766684,[[202.58,2534.71],[202.57,1484.27],[202.56,1147.77],[202.55,816.72],[202.54,924.09]],[[202.59,144.05],[202.6,243.08],[202.61,547.74],[202.62,1320.86],[202.63,574.66]]]
["binance-futures","SOLUSDT",1757142802225,[[202.61,1117.98],[202.6,1569.78],[202.59,1147.68],[202.58,1339.5],[202.57,1544.05]],[[202.62,91.11],[202.63,134.58],[202.64,562.89],[202.65,326.53],[202.66,1112.55]]]
["binance-futures","SOLUSDT",1757142840506,[[202.67,1126.78],[202.66,358.78],[202.65,608.73],[202.64,648.57],[202.63,1016.6]],[[202.68,305.89],[202.69,524.33],[202.7,979.78],[202.71,532.72],[202.72,1081.53]]]
["binance-futures","SOLUSDT",1757142883194,[[202.75,765.21],[202.74,663.96],[202.73,889.2],[202.72,561.86],[202.71,790.27]],[[202.76,901.67],[202.77,177.03],[202.78,320.9],[202.79,471.62],[202.8,1432.61]]]
["binance-futures","SOLUSDT",1757142910774,[[202.7,296.78],[202.69,715.37],[202.68,2532.68],[202.67,436.39],[202.66,894.01]],[[202.71,1608.09],[202.72,1768.56],[202.73,2209.51],[202.74,596.79],[202.75,663.43]]]
["binance-futures","SOLUSDT",1757142965494,[[202.63,825.81],[202.62,586.94],[202.61,693.55],[202.6,1468.15],[202.59,490.9]],[[202.64,947.93],[202.65,540.87],[202.66,334.79],[202.67,250.13],[202.68,1096.95]]]
["binance-futures","SOLUSDT",1757143022924,[[202.61,14.43],[202.6,1374.04],[202.59,408.13],[202.58,562.85],[202.57,857.29]],[[202.62,1086.94],[202.63,283.77],[202.64,617.64],[202.65,1048.63],[202.66,1171.62]]]
["binance-futures","SOLUSDT",1757143049053,[[202.61,542.72],[202.6,1465.65],[202.59,495.11],[202.58,597.52],[202.57,780.09]],[[202.62,563.02],[202.63,496.33],[202.64,377.8],[202.65,830.86],[202.66,1178.44]]]
["binance-futures","SOLUSDT",1757143078864,[[202.6,1176.59],[202.59,341.13],[202.58,499.21],[202.57,639.38],[202.56,814.19]],[[202.61,298.82],[202.62,359.96],[202.63,723.39],[202.64,450.41],[202.65,934.14]]]
["binance-futures","SOLUSDT",1757143133558,[[202.61,664.53],[202.6,430.43],[202.59,685.44],[202.58,455.54],[202.57,720.31]],[[202.62,292.21],[202.63,286.09],[202.64,595.77],[202.65,604.75],[202.66,745.73]]]
["binance-futures","SOLUSDT",1757143193468,[[202.53,353.71],[202.52,453.99],[202.51,710.66],[202.5,2075.59],[202.49,660.37]],[[202.54,796.26],[202.55,602.09],[202.56,1018.83],[202.57,831.24],[202.58,933.12]]]
["binance-futures","SOLUSDT",1757143214835,[[202.54,1034.87],[202.53,679.77],[202.52,739.22],[202.51,824.57],[202.5,1787.52]],[[202.55,124.29],[202.56,256.43],[202.57,639.06],[202.58,665.56],[202.59,1010.01]]]
["binance-futures","SOLUSDT",1757143263676,[[202.75,2194.46],[202.74,1045.45],[202.73,831.07],[202.72,764.09],[202.71,665.19]],[[202.76,105.44],[202.77,34.81],[202.78,313.92],[202.79,526.61],[202.8,806.22]]]
["binance-futures","SOLUSDT",1757143297883,[[202.74,88.57],[202.73,258.08],[202.72,394.94],[202.71,336.76],[202.7,772.85]],[[202.75,1819.02],[202.76,1002.82],[202.77,934.12],[202.78,704.99],[202.79,355.39]]]
["binance-futures","SOLUSDT",1757143335912,[[202.74,707.17],[202.73,741.44],[202.72,771.72],[202.71,1096.86],[202.7,1157.16]],[[202.75,291.43],[202.76,238.95],[202.77,573.27],[202.78,811.48],[202.79,857.46]]]
["binance-futures","SOLUSDT",1757143382934,[[202.76,427.24],[202.75,796.42],[202.74,661.71],[202.73,620.27],[202.72,733.93]],[[202.77,1676.08],[202.78,586.68],[202.79,1166.24],[202.8,1284.95],[202.81,1344.31]]]
["binance-futures","SOLUSDT",1757143436371,[[202.8,783.76],[202.79,738.37],[202.78,736.29],[202.77,709.79],[202.76,1307.54]],[[202.81,683.52],[202.82,261.23],[202.83,970.67],[202.84,1094.22],[202.85,1311.16]]]
["binance-futures","SOLUSDT",1757143469145,[[202.8,734.98],[202.79,626.76],[202.78,695.01],[202.77,813.51],[202.76,1328.8]],[[202.81,220.31],[202.82,98.11],[202.83,571.7],[202.84,545.43],[202.85,494.95]]]
["binance-futures","SOLUSDT",1757143508985,[[202.85,2632.53],[202.84,1351.55],[202.83,1503.59],[202.82,810.05],[202.81,784.45]],[[202.86,178.18],[202.87,245.56],[202.88,481.93],[202.89,209.27],[202.9,2670.83]]]
["binance-futures","SOLUSDT",1757143552328,[[202.79,333.43],[202.78,470.09],[202.77,602.53],[202.76,495.34],[202.75,517.76]],[[202.8,587.23],[202.81,657.04],[202.82,637.2],[202.83,1104.84],[202.84,1157.48]]]
["binance-futures","SOLUSDT",1757143627259,[[202.81,1090.7],[202.8,1140.9],[202.79,580.3],[202.78,660.76],[202.77,706.54]],[[202.82,761.49],[202.83,120.96],[202.84,934.33],[202.85,645.2],[202.86,1137.89]]]
["binance-futures","SOLUSDT",1757143637848,[[202.83,722.03],[202.82,1074.06],[202.81,803.05],[202.8,1503.3],[202.79,720.72]],[[202.84,540.21],[202.85,112.62],[202.86,698.64],[202.87,768.73],[202.88,454.23]]]
["binance-futures","SOLUSDT",1757143699609,[[202.88,785.01],[202.87,387.57],[202.86,847.24],[202.85,1228.52],[202.84,1429.85]],[[202.89,679.9],[202.9,2748.65],[202.91,357.0],[202.92,267.95],[202.93,452.97]]]
["binance-futures","SOLUSDT",1757143725498,[[202.88,378.86],[202.87,400.91],[202.86,627.89],[202.85,1260.17],[202.84,1221.81]],[[202.89,1644.39],[202.9,2793.57],[202.91,482.27],[202.92,411.39],[202.93,451.53]]]
["binance-futures","SOLUSDT",1757143804677,[[202.89,1219.25],[202.88,699.03],[202.87,1907.96],[202.86,2004.82],[202.85,844.86]],[[202.9,2352.23],[202.91,350.11],[202.92,122.98],[202.93,439.69],[202.94,283.61]]]
["binance-futures","SOLUSDT",1757143815145,[[202.89,1295.11],[202.88,695.42],[202.87,1889.0],[202.86,2042.48],[202.85,906.75]],[[202.9,2499.41],[202.91,188.17],[202.92,309.37],[202.93,440.84],[202.94,299.04]]]
["binance-futures","SOLUSDT",1757143875867,[[202.78,837.02],[202.77,224.37],[202.76,728.3],[202.75,671.11],[202.74,683.0]],[[202.79,1578.59],[202.8,326.64],[202.81,478.79],[202.82,750.53],[202.83,1378.66]]]
["binance-futures","SOLUSDT",1757143898061,[[202.78,1616.31],[202.77,1141.64],[202.76,1184.95],[202.75,713.53],[202.74,688.08]],[[202.79,326.39],[202.8,375.58],[202.81,743.52],[202.82,315.09],[202.83,1296.28]]]
["binance-futures","SOLUSDT",1757143946958,[[202.89,2222.43],[202.88,997.4],[202.87,1050.63],[202.86,557.86],[202.85,853.46]],[[202.9,1207.16],[202.91,250.1],[202.92,236.38],[202.93,331.36],[202.94,326.29]]]
["binance-futures","SOLUSDT",1757144022483,[[203.03,686.38],[203.02,122.74],[203.01,611.63],[203.0,686.55],[202.99,606.6]],[[203.04,1575.73],[203.05,470.64],[203.06,906.64],[203.07,774.56],[203.08,1432.06]]]
["binance-futures","SOLUSDT",1757144062227,[[202.98,1118.77],[202.97,667.64],[202.96,1268.79],[202.95,820.44],[202.94,1430.54]],[[202.99,422.27],[203.0,229.54],[203.01,318.02],[203.02,391.65],[203.03,283.76]]]
["binance-futures","SOLUSDT",1757144107667,[[202.94,499.15],[202.93,776.58],[202.92,413.72],[202.91,1068.76],[202.9,742.3]],[[202.95,1442.97],[202.96,399.47],[202.97,886.84],[202.98,706.54],[202.99,678.24]]]
["binance-futures","SOLUSDT",1757144118310,[[202.89,1148.93],[202.88,138.82],[202.87,484.6],[202.86,556.2],[202.85,482.11]],[[202.9,205.93],[202.91,887.62],[202.92,526.47],[202.93,963.11],[202.94,966.01]]]
["binance-futures","SOLUSDT",1757144193258,[[202.87,387.94],[202.86,85.59],[202.85,548.9],[202.84,516.42],[202.83,519.63]],[[202.88,1883.79],[202.89,796.05],[202.9,1351.69],[202.91,1491.21],[202.92,1487.87]]]
["binance-futures","SOLUSDT",1757144235623,[[202.99,2089.69],[202.98,1285.29],[202.97,948.99],[202.96,1330.91],[202.95,1079.09]],[[203.0,528.29],[203.01,33.57],[203.02,499.14],[203.03,389.45],[203.04,447.19]]]
["binance-futures","SOLUSDT",1757144280144,[[202.99,910.89],[202.98,447.93],[202.97,743.88],[202.96,1280.19],[202.95,1096.0]],[[203.0,931.61],[203.01,75.81],[203.02,370.12],[203.03,127.2],[203.04,445.16]]]
["binance-futures","SOLUSDT",1757144308500,[[202.96,919.38],[202.95,679.78],[202.94,663.32],[202.93,780.7],[202.92,1335.76]],[[202.97,138.9],[202.98,358.78],[202.99,951.44],[203.0,574.62],[203.01,284.63]]]
["binance-futures","SOLUSDT",1757144361119,[[203.04,930.45],[203.03,476.15],[203.02,422.61],[203.01,651.7],[203.0,885.21]],[[203.05,537.15],[203.06,314.1],[203.07,236.2],[203.08,389.78],[203.09,532.62]]]
["binance-futures","SOLUSDT",1757144382326,[[203.04,802.41],[203.03,639.99],[203.02,419.43],[203.01,525.51],[203.0,896.91]],[[203.05,503.75],[203.06,304.05],[203.07,235.62],[203.08,426.43],[203.09,517.27]]]
["binance-futures","SOLUSDT",1757144445567,[[203.01,504.41],[203.0,574.5],[202.99,510.04],[202.98,750.91],[202.97,799.74]],[[203.02,198.08],[203.03,349.81],[203.04,903.71],[203.05,805.08],[203.06,968.72]]]
["binance-futures","SOLUSDT",1757144495729,[[203.06,638.89],[203.05,294.73],[203.04,369.53],[203.03,697.25],[203.02,962.9]],[[203.07,786.85],[203.08,872.15],[203.09,1140.49],[203.1,802.21],[203.11,494.71]]]
["binance-futures","SOLUSDT",1757144531212,[[203.06,954.94],[203.05,435.21],[203.04,442.94],[203.03,747.43],[203.02,906.07]],[[203.07,49.46],[203.08,148.55],[203.09,934.46],[203.1,918.44],[203.11,438.94]]]
["binance-futures","SOLUSDT",1757144552445,[[203.04,460.91],[203.03,465.2],[203.02,623.69],[203.01,739.14],[203.0,1072.3]],[[203.05,434.48],[203.06,864.28],[203.07,924.07],[203.08,986.21],[203.09,1032.91]]]
["binance-futures","SOLUSDT",1757144617405,[[203.08,757.56],[203.07,820.74],[203.06,1653.14],[203.05,817.97],[203.04,444.05]],[[203.09,602.31],[203.1,904.34],[203.11,322.61],[203.12,420.08],[203.13,490.62]]]
["binance-futures","SOLUSDT",1757144667482,[[203.12,707.32],[203.11,628.41],[203.1,691.91],[203.09,872.14],[203.08,898.76]],[[203.13,866.7],[203.14,308.59],[203.15,359.18],[203.16,942.39],[203.17,833.27]]]
["binance-futures","SOLUSDT",1757144698328,[[203.14,1581.06],[203.13,1176.62],[203.12,954.55],[203.11,730.7],[203.1,807.27]],[[203.15,172.62],[203.16,316.28],[203.17,724.99],[203.18,328.8],[203.19,842.55]]]
["binance-futures","SOLUSDT",1757144742236,[[203.04,316.02],[203.03,608.77],[203.02,197.78],[203.01,422.16],[203.0,917.04]],[[203.05,986.93],[203.06,679.08],[203.07,419.0],[203.08,809.79],[203.09,760.0]]]
["binance-futures","SOLUSDT",1757144785246,[[202.99,447.69],[202.98,277.45],[202.97,410.13],[202.96,587.27],[202.95,351.72]],[[203.0,883.14],[203.01,1125.12],[203.02,708.64],[203.03,1461.24],[203.04,1526.46]]]
["binance-futures","SOLUSDT",1757144815345,[[202.97,763.72],[202.96,746.53],[202.95,670.65],[202.94,739.45],[202.93,815.95]],[[202.98,291.78],[202.99,610.37],[203.0,1061.86],[203.01,905.9],[203.02,1000.05]]]
["binance-futures","SOLUSDT",1757144871021,[[202.98,643.83],[202.97,865.77],[202.96,123.79],[202.95,418.16],[202.94,992.68]],[[202.99,635.61],[203.0,585.76],[203.01,916.32],[203.02,1091.35],[203.03,1245.7]]]
["binance-futures","SOLUSDT",1757144916253,[[203.12,1103.68],[203.11,414.92],[203.1,635.15],[203.09,888.2],[203.08,763.39]],[[203.13,670.87],[203.14,293.46],[203.15,118.91],[203.16,370.34],[203.17,512.0]]]
["binance-futures","SOLUSDT",1757144956387,[[203.03,482.17],[203.02,94.83],[203.01,619.78],[203.0,649.6],[202.99,540.97]],[[203.04,1469.26],[203.05,556.21],[203.06,759.79],[203.07,374.38],[203.08,1029.9]]]
["binance-futures","SOLUSDT",1757144990641,[[203.05,615.09],[203.04,446.81],[203.03,496.62],[203.02,607.97],[203.01,436.1]],[[203.06,684.87],[203.07,969.68],[203.08,1168.12],[203.09,1067.86],[203.1,1155.01]]]
["binance-futures","SOLUSDT",1757145041442,[[203.1,790.41],[203.09,302.46],[203.08,673.88],[203.07,949.92],[203.06,1120.8]],[[203.11,125.49],[203.12,2405.97],[203.13,483.46],[203.14,205.59],[203.15,326.75]]]
["binance-futures","SOLUSDT",1757145105171,[[202.98,876.83],[202.97,892.3],[202.96,429.92],[202.95,599.38],[202.94,1052.86]],[[202.99,928.69],[203.0,1375.5],[203.01,1162.44],[203.02,1285.67],[203.03,1133.96]]]
["binance-futures","SOLUSDT",1757145125319,[[203.03,253.8],[203.02,175.27],[203.01,583.63],[203.0,1208.41],[202.99,1502.06]],[[203.04,2387.08],[203.05,331.44],[203.06,830.49],[203.07,943.47],[203.08,947.86]]]
["binance-futures","SOLUSDT",1757145174521,[[202.88,291.49],[202.87,571.49],[202.86,1025.89],[202.85,718.78],[202.84,783.61]],[[202.89,1598.25],[202.9,904.99],[202.91,1012.92],[202.92,1036.22],[202.93,1198.63]]]
["binance-futures","SOLUSDT",1757145206820,[[202.87,475.05],[202.86,240.92],[202.85,676.89],[202.84,641.76],[202.83,1322.94]],[[202.88,1248.12],[202.89,451.56],[202.9,685.82],[202.91,1034.93],[202.92,1036.12]]]
["binance-futures","SOLUSDT",1757145273498,[[202.9,52.62],[202.89,206.55],[202.88,436.36],[202.87,461.37],[202.86,707.43]],[[202.91,2399.57],[202.92,1515.92],[202.93,1678.86],[202.94,1562.56],[202.95,1196.85]]]
["binance-futures","SOLUSDT",1757145294064,[[202.9,78.35],[202.89,306.07],[202.88,517.26],[202.87,524.99],[202.86,659.72]],[[202.91,2278.47],[202.92,1549.49],[202.93,1673.77],[202.94,1463.63],[202.95,810.87]]]
["binance-futures","SOLUSDT",1757145348057,[[202.81,496.63],[202.8,463.51],[202.79,407.15],[202.78,367.89],[202.77,528.82]],[[202.82,416.31],[202.83,803.57],[202.84,1269.05],[202.85,1323.76],[202.86,1660.61]]]
["binance-futures","SOLUSDT",1757145381157,[[202.89,334.84],[202.88,351.48],[202.87,746.62],[202.86,1011.22],[202.85,1228.31]],[[202.9,849.95],[202.91,150.47],[202.92,365.58],[202.93,458.31],[202.94,395.75]]]
["binance-futures","SOLUSDT",1757145428314,[[202.9,704.92],[202.89,537.18],[202.88,758.0],[202.87,677.14],[202.86,936.13]],[[202.91,1092.47],[202.92,196.16],[202.93,231.52],[202.94,112.94],[202.95,433.56]]]
["binance-futures","SOLUSDT",1757145472062,[[202.91,688.19],[202.9,465.15],[202.89,734.01],[202.88,796.52],[202.87,788.58]],[[202.92,1163.49],[202.93,846.9],[202.94,470.84],[202.95,276.05],[202.96,153.95]]]
["binance-futures","SOLUSDT",1757145554667,[[202.91,484.01],[202.9,331.2],[202.89,572.15],[202.88,531.63],[202.87,700.4]],[[202.92,940.85],[202.93,376.77],[202.94,209.19],[202.95,600.75],[202.96,507.79]]]
["binance-futures","SOLUSDT",1757145566171,[[202.91,838.75],[202.9,460.32],[202.89,630.28],[202.88,530.34],[202.87,763.88]],[[202.92,843.1],[202.93,206.19],[202.94,364.27],[202.95,612.81],[202.96,505.71]]]
["binance-futures","SOLUSDT",1757145613550,[[202.89,1115.75],[202.88,490.23],[202.87,1426.96],[202.86,968.62],[202.85,507.48]],[[202.9,798.07],[202.91,1278.87],[202.92,11567.67],[202.93,6637.88],[202.94,801.31]]]
["binance-futures","SOLUSDT",1757145696318,[[203.01,1942.58],[203.0,3637.38],[202.99,16055.06],[202.98,1291.62],[202.97,1401.0]],[[203.02,489.72],[203.03,9.28],[203.04,148.61],[203.05,1081.91],[203.06,1231.9]]]
["binance-futures","SOLUSDT",1757145729921,[[202.88,531.65],[202.87,512.57],[202.86,401.71],[202.85,751.69],[202.84,925.69]],[[202.89,639.86],[202.9,175.5],[202.91,338.98],[202.92,620.45],[202.93,708.48]]]
["binance-futures","SOLUSDT",1757145782057,[[202.78,151.34],[202.77,601.43],[202.76,1073.24],[202.75,730.89],[202.74,1240.11]],[[202.79,1067.95],[202.8,339.67],[202.81,576.47],[202.82,786.69],[202.83,698.51]]]
["binance-futures","SOLUSDT",1757145802266,[[202.76,63.13],[202.75,292.79],[202.74,528.59],[202.73,965.81],[202.72,576.92]],[[202.77,2484.99],[202.78,1177.26],[202.79,1526.38],[202.8,1505.45],[202.81,869.95]]]
["binance-futures","SOLUSDT",1757145862298,[[202.87,920.39],[202.86,682.89],[202.85,482.55],[202.84,756.31],[202.83,714.87]],[[202.88,758.59],[202.89,349.13],[202.9,461.51],[202.91,394.86],[202.92,360.09]]]
["binance-futures","SOLUSDT",1757145873291,[[202.88,2235.87],[202.87,795.53],[202.86,1176.9],[202.85,625.44],[202.84,719.41]],[[202.89,9077.85],[202.9,205.04],[202.91,256.53],[202.92,343.02],[202.93,440.06]]]
["binance-futures","SOLUSDT",1757145944379,[[202.84,267.24],[202.83,245.6],[202.82,518.33],[202.81,488.18],[202.8,1608.97]],[[202.85,1926.78],[202.86,533.09],[202.87,350.91],[202.88,859.97],[202.89,1248.16]]]
["binance-futures","SOLUSDT",1757145984647,[[202.84,479.88],[202.83,616.03],[202.82,527.77],[202.81,522.74],[202.8,1387.63]],[[202.85,1299.53],[202.86,828.75],[202.87,848.05],[202.88,612.23],[202.89,953.2]]]
["binance-futures","SOLUSDT",1757146027763,[[202.8,429.1],[202.79,478.46],[202.78,522.2],[202.77,254.12],[202.76,473.14]],[[202.81,903.78],[202.82,754.72],[202.83,1413.63],[202.84,1040.28],[202.85,830.56]]]
["binance-futures","SOLUSDT",1757146039296,[[202.73,768.25],[202.72,641.97],[202.71,691.76],[202.7,784.78],[202.69,840.84]],[[202.74,270.16],[202.75,956.07],[202.76,839.64],[202.77,1040.65],[202.78,971.07]]]
["binance-futures","SOLUSDT",1757146112503,[[202.8,187.17],[202.79,222.29],[202.78,736.22],[202.77,888.6],[202.76,764.34]],[[202.81,1061.44],[202.82,388.14],[202.83,508.24],[202.84,674.24],[202.85,667.61]]]
["binance-futures","SOLUSDT",1757146154287,[[202.74,458.71],[202.73,206.32],[202.72,392.73],[202.71,559.04],[202.7,751.38]],[[202.75,753.07],[202.76,289.57],[202.77,919.94],[202.78,571.58],[202.79,757.92]]]
["binance-futures","SOLUSDT",1757146191199,[[202.71,401.02],[202.7,349.43],[202.69,484.22],[202.68,590.96],[202.67,636.9]],[[202.72,1229.89],[202.73,470.45],[202.74,638.08],[202.75,600.39],[202.76,554.62]]]
["binance-futures","SOLUSDT",1757146223224,[[202.58,277.69],[202.57,497.26],[202.56,380.51],[202.55,583.75],[202.54,723.11]],[[202.59,1198.28],[202.6,352.83],[202.61,626.87],[202.62,915.35],[202.63,680.22]]]
["binance-futures","SOLUSDT",1757146271866,[[202.58,1054.85],[202.57,705.19],[202.56,951.9],[202.55,1145.55],[202.54,1380.55]],[[202.59,706.85],[202.6,558.42],[202.61,523.24],[202.62,715.26],[202.63,576.94]]]
["binance-futures","SOLUSDT",1757146291672,[[202.58,621.32],[202.57,468.44],[202.56,758.06],[202.55,988.96],[202.54,1438.43]],[[202.59,471.57],[202.6,730.73],[202.61,419.98],[202.62,828.56],[202.63,733.45]]]
["binance-futures","SOLUSDT",1757146351666,[[202.61,359.66],[202.6,478.95],[202.59,828.81],[202.58,478.82],[202.57,537.35]],[[202.62,718.62],[202.63,868.12],[202.64,276.28],[202.65,475.09],[202.66,461.38]]]
["binance-futures","SOLUSDT",1757146384801,[[202.77,1005.35],[202.76,559.0],[202.75,1175.01],[202.74,1100.51],[202.73,875.5]],[[202.78,336.31],[202.79,293.05],[202.8,557.63],[202.81,89.01],[202.82,344.53]]]
["binance-futures","SOLUSDT",1757146435397,[[202.67,555.2],[202.66,508.65],[202.65,746.31],[202.64,405.97],[202.63,699.82]],[[202.68,292.27],[202.69,564.8],[202.7,496.91],[202.71,716.53],[202.72,1023.08]]]
["binance-futures","SOLUSDT",1757146458127,[[202.67,392.23],[202.66,158.13],[202.65,450.86],[202.64,424.24],[202.63,692.59]],[[202.68,760.71],[202.69,426.36],[202.7,617.51],[202.71,775.59],[202.72,1376.51]]]
["binance-futures","SOLUSDT",1757146517297,[[202.68,1344.16],[202.67,1103.3],[202.66,1158.16],[202.65,1217.78],[202.64,1410.54]],[[202.69,257.2],[202.7,364.36],[202.71,449.18],[202.72,429.63],[202.73,442.69]]]
["binance-futures","SOLUSDT",1757146574146,[[202.69,170.69],[202.68,104.32],[202.67,457.94],[202.66,1091.73],[202.65,780.6]],[[202.7,1801.78],[202.71,833.64],[202.72,903.07],[202.73,1360.53],[202.74,1177.73]]]
["binance-futures","SOLUSDT",1757146602783,[[202.68,393.71],[202.67,520.46],[202.66,871.67],[202.65,588.54],[202.64,440.81]],[[202.69,980.47],[202.7,793.32],[202.71,750.4],[202.72,490.86],[202.73,692.78]]]
["binance-futures","SOLUSDT",1757146645188,[[202.62,261.92],[202.61,103.7],[202.6,627.67],[202.59,299.91],[202.58,655.32]],[[202.63,769.25],[202.64,550.62],[202.65,861.11],[202.66,935.16],[202.67,1056.19]]]
["binance-futures","SOLUSDT",1757146685081,[[202.58,97.33],[202.57,139.23],[202.56,405.94],[202.55,402.08],[202.54,677.55]],[[202.59,894.5],[202.6,325.94],[202.61,652.86],[202.62,775.18],[202.63,593.52]]]
["binance-futures","SOLUSDT",1757146741900,[[202.71,34.16],[202.7,40.39],[202.69,102.11],[202.68,363.94],[202.67,366.97]],[[202.72,807.5],[202.73,919.21],[202.74,1234.52],[202.75,1430.24],[202.76,1290.04]]]
["binance-futures","SOLUSDT",1757146769364,[[202.74,953.52],[202.73,599.94],[202.72,364.85],[202.71,774.07],[202.7,506.92]],[[202.75,314.16],[202.76,892.72],[202.77,713.99],[202.78,244.98],[202.79,311.54]]]
["binance-futures","SOLUSDT",1757146815723,[[202.77,774.81],[202.76,426.17],[202.75,603.26],[202.74,576.27],[202.73,365.04]],[[202.78,174.0],[202.79,107.75],[202.8,1705.38],[202.81,1835.87],[202.82,257.28]]]
["binance-futures","SOLUSDT",1757146857771,[[202.8,1418.18],[202.79,825.57],[202.78,654.98],[202.77,693.03],[202.76,685.93]],[[202.81,1292.61],[202.82,385.88],[202.83,370.77],[202.84,223.06],[202.85,367.27]]]
["binance-futures","SOLUSDT",1757146888667,[[202.84,1180.42],[202.83,603.6],[202.82,714.49],[202.81,1253.59],[202.8,1173.15]],[[202.85,318.11],[202.86,590.44],[202.87,1236.56],[202.88,974.76],[202.89,544.39]]]
["binance-futures","SOLUSDT",1757146939196,[[202.89,753.28],[202.88,556.65],[202.87,520.51],[202.86,613.45],[202.85,617.38]],[[202.9,335.49],[202.91,274.84],[202.92,404.21],[202.93,519.58],[202.94,648.68]]]
["binance-futures","SOLUSDT",1757147005512,[[202.8,348.51],[202.79,396.14],[202.78,260.25],[202.77,359.25],[202.76,672.29]],[[202.81,709.99],[202.82,446.41],[202.83,1150.94],[202.84,1089.77],[202.85,1640.4]]]
["binance-futures","SOLUSDT",1757147023837,[[202.85,704.99],[202.84,517.84],[202.83,542.98],[202.82,675.79],[202.81,741.84]],[[202.86,762.56],[202.87,464.94],[202.88,639.95],[202.89,491.24],[202.9,609.27]]]
["binance-futures","SOLUSDT",1757147102341,[[202.94,347.91],[202.93,149.39],[202.92,476.22],[202.91,688.37],[202.9,761.18]],[[202.95,601.43],[202.96,424.25],[202.97,797.57],[202.98,919.26],[202.99,1657.6]]]
["binance-futures","SOLUSDT",1757147106619,[[202.98,2024.7],[202.97,280.55],[202.96,386.85],[202.95,441.58],[202.94,638.78]],[[202.99,241.48],[203.0,687.72],[203.01,396.04],[203.02,738.29],[203.03,546.47]]]
["binance-futures","SOLUSDT",1757147172612,[[202.95,526.56],[202.94,389.7],[202.93,461.91],[202.92,635.79],[202.91,1011.17]],[[202.96,511.67],[202.97,298.17],[202.98,836.66],[202.99,994.18],[203.0,1054.56]]]
["binance-futures","SOLUSDT",1757147189049,[[202.87,496.89],[202.86,306.93],[202.85,416.74],[202.84,541.35],[202.83,1164.78]],[[202.88,1989.98],[202.89,694.32],[202.9,846.53],[202.91,463.2],[202.92,279.37]]]
["binance-futures","SOLUSDT",1757147242975,[[202.89,649.59],[202.88,330.08],[202.87,661.49],[202.86,471.14],[202.85,876.75]],[[202.9,729.81],[202.91,1332.3],[202.92,1560.75],[202.93,1010.39],[202.94,727.75]]]
["binance-futures","SOLUSDT",1757147315873,[[202.9,1222.74],[202.89,1231.02],[202.88,984.7],[202.87,791.38],[202.86,732.59]],[[202.91,301.7],[202.92,415.78],[202.93,595.33],[202.94,537.2],[202.95,550.22]]]
["binance-futures","SOLUSDT",1757147364242,[[202.94,724.56],[202.93,647.92],[202.92,830.88],[202.91,1243.89],[202.9,1323.53]],[[202.95,311.25],[202.96,486.99],[202.97,535.54],[202.98,586.82],[202.99,211.08]]]
["binance-futures","SOLUSDT",1757147404663,[[203.01,877.71],[203.0,1172.27],[202.99,938.31],[202.98,957.98],[202.97,687.89]],[[203.02,404.33],[203.03,599.67],[203.04,158.15],[203.05,254.85],[203.06,330.54]]]
["binance-futures","SOLUSDT",1757147419634,[[203.17,1901.0],[203.16,880.91],[203.15,995.08],[203.14,1039.06],[203.13,1607.24]],[[203.18,175.55],[203.19,128.36],[203.2,1673.53],[203.21,285.67],[203.22,568.01]]]
["binance-futures","SOLUSDT",1757147484480,[[203.24,267.42],[203.23,521.15],[203.22,706.95],[203.21,699.92],[203.2,763.33]],[[203.25,669.91],[203.26,307.57],[203.27,449.82],[203.28,309.52],[203.29,858.79]]]
["binance-futures","SOLUSDT",1757147531656,[[203.27,444.43],[203.26,589.29],[203.25,6621.65],[203.24,2422.97],[203.23,514.96]],[[203.28,794.01],[203.29,932.74],[203.3,569.49],[203.31,142.69],[203.32,486.5]]]
["binance-futures","SOLUSDT",1757147570854,[[203.22,568.81],[203.21,141.74],[203.2,375.89],[203.19,581.23],[203.18,773.73]],[[203.23,874.31],[203.24,715.03],[203.25,861.16],[203.26,839.4],[203.27,867.22]]]
["binance-futures","SOLUSDT",1757147605107,[[203.2,211.79],[203.19,423.87],[203.18,381.59],[203.17,522.98],[203.16,658.73]],[[203.21,859.26],[203.22,866.74],[203.23,481.18],[203.24,483.73],[203.25,556.73]]]
["binance-futures","SOLUSDT",1757147653833,[[203.28,734.32],[203.27,572.72],[203.26,773.71],[203.25,1530.11],[203.24,1606.83]],[[203.29,245.86],[203.3,1165.26],[203.31,366.93],[203.32,206.16],[203.33,434.08]]]
["binance-futures","SOLUSDT",1757147678857,[[203.33,590.08],[203.32,620.19],[203.31,775.52],[203.3,1093.8],[203.29,1150.89]],[[203.34,374.13],[203.35,277.95],[203.36,599.8],[203.37,277.68],[203.38,272.08]]]
["binance-futures","SOLUSDT",1757147737512,[[203.36,643.99],[203.35,470.04],[203.34,673.59],[203.33,1207.57],[203.32,3018.79]],[[203.37,673.02],[203.38,590.75],[203.39,276.72],[203.4,404.3],[203.41,551.86]]]
["binance-futures","SOLUSDT",1757147794109,[[203.33,26.51],[203.32,101.85],[203.31,678.91],[203.3,660.86],[203.29,677.85]],[[203.34,2933.89],[203.35,441.62],[203.36,1140.85],[203.37,497.55],[203.38,592.81]]]
["binance-futures","SOLUSDT",1757147823421,[[203.33,848.21],[203.32,792.7],[203.31,1034.74],[203.3,497.27],[203.29,904.48]],[[203.34,2383.44],[203.35,385.6],[203.36,755.44],[203.37,546.23],[203.38,1074.83]]]
["binance-futures","SOLUSDT",1757147849593,[[203.32,631.38],[203.31,655.63],[203.3,510.71],[203.29,906.6],[203.28,1023.34]],[[203.33,1285.13],[203.34,2542.32],[203.35,568.54],[203.36,567.03],[203.37,550.44]]]
["binance-futures","SOLUSDT",1757147907570,[[203.3,363.44],[203.29,859.24],[203.28,718.77],[203.27,694.73],[203.26,726.23]],[[203.31,831.39],[203.32,1007.85],[203.33,1184.74],[203.34,2435.4],[203.35,325.93]]]
["binance-futures","SOLUSDT",1757147964555,[[203.23,313.2],[203.22,357.65],[203.21,469.97],[203.2,695.37],[203.19,875.19]],[[203.24,861.73],[203.25,1025.38],[203.26,1243.47],[203.27,2656.86],[203.28,492.81]]]
["binance-futures","SOLUSDT",1757147987294,[[203.12,158.11],[203.11,442.57],[203.1,525.03],[203.09,445.75],[203.08,1040.23]],[[203.13,1301.37],[203.14,965.4],[203.15,1338.98],[203.16,930.84],[203.17,416.57]]]
["binance-futures","SOLUSDT",1757148032637,[[203.1,460.59],[203.09,427.57],[203.08,391.41],[203.07,504.45],[203.06,642.99]],[[203.11,635.9],[203.12,355.97],[203.13,790.13],[203.14,559.36],[203.15,329.93]]]
["binance-futures","SOLUSDT",1757148070261,[[203.11,12.99],[203.1,115.3],[203.09,540.57],[203.08,688.8],[203.07,677.88]],[[203.12,2074.86],[203.13,1400.73],[203.14,999.73],[203.15,672.85],[203.16,151.14]]]
["binance-futures","SOLUSDT",1757148105231,[[203.14,1.22],[203.13,10.06],[203.12,528.16],[203.11,530.92],[203.1,1340.04]],[[203.15,1863.65],[203.16,590.29],[203.17,228.1],[203.18,419.72],[203.19,1130.07]]]
["binance-futures","SOLUSDT",1757148158389,[[203.29,1917.28],[203.28,613.65],[203.27,1163.32],[203.26,1326.51],[203.25,1299.99]],[[203.3,332.87],[203.31,55.79],[203.32,444.66],[203.33,217.28],[203.34,328.65]]]
["binance-futures","SOLUSDT",1757148210827,[[203.3,520.45],[203.29,508.38],[203.28,958.22],[203.27,1143.11],[203.26,1635.67]],[[203.31,622.9],[203.32,683.33],[203.33,996.6],[203.34,1000.6],[203.35,475.69]]]
["binance-futures","SOLUSDT",1757148252542,[[203.34,1127.81],[203.33,914.3],[203.32,975.22],[203.31,1069.01],[203.3,1063.04]],[[203.35,334.06],[203.36,156.85],[203.37,547.61],[203.38,144.69],[203.39,556.04]]]
["binance-futures","SOLUSDT",1757148290333,[[203.3,48.42],[203.29,255.5],[203.28,1023.85],[203.27,1254.78],[203.26,1725.71]],[[203.31,758.68],[203.32,775.85],[203.33,349.73],[203.34,706.86],[203.35,807.69]]]
["binance-futures","SOLUSDT",1757148341174,[[203.29,303.21],[203.28,562.02],[203.27,619.37],[203.26,1311.95],[203.25,1375.89]],[[203.3,1370.84],[203.31,753.65],[203.32,679.08],[203.33,934.41],[203.34,1223.99]]]
["binance-futures","SOLUSDT",1757148411939,[[203.27,1093.14],[203.26,589.26],[203.25,1043.46],[203.24,551.47],[203.23,1217.84]],[[203.28,37.67],[203.29,474.01],[203.3,145.56],[203.31,570.9],[203.32,386.83]]]
["binance-futures","SOLUSDT",1757148427809,[[203.29,353.05],[203.28,695.63],[203.27,427.37],[203.26,830.49],[203.25,1366.81]],[[203.3,746.9],[203.31,393.81],[203.32,260.05],[203.33,484.56],[203.34,703.76]]]
["binance-futures","SOLUSDT",1757148489422,[[203.26,50.67],[203.25,738.89],[203.24,600.02],[203.23,717.56],[203.22,1096.29]],[[203.27,939.88],[203.28,549.15],[203.29,809.72],[203.3,567.05],[203.31,452.73]]]
["binance-futures","SOLUSDT",1757148520270,[[203.25,767.39],[203.24,561.35],[203.23,883.57],[203.22,940.53],[203.21,1041.29]],[[203.26,333.92],[203.27,246.12],[203.28,269.55],[203.29,449.2],[203.3,565.37]]]
["binance-futures","SOLUSDT",1757148600935,[[203.27,128.46],[203.26,261.36],[203.25,1208.73],[203.24,655.79],[203.23,859.37]],[[203.28,677.62],[203.29,418.1],[203.3,452.51],[203.31,403.24],[203.32,658.04]]]
["binance-futures","SOLUSDT",1757148613801,[[203.23,90.74],[203.22,93.6],[203.21,744.98],[203.2,470.36],[203.19,635.88]],[[203.24,1595.82],[203.25,330.62],[203.26,194.87],[203.27,357.95],[203.28,801.24]]]
["binance-futures","SOLUSDT",1757148671845,[[203.26,102.27],[203.25,380.61],[203.24,929.43],[203.23,878.21],[203.22,1466.5]],[[203.27,1304.24],[203.28,662.44],[203.29,593.99],[203.3,1003.28],[203.31,198.38]]]
["binance-futures","SOLUSDT",1757148698719,[[203.21,495.12],[203.2,779.02],[203.19,1680.6],[203.18,554.86],[203.17,356.87]],[[203.22,915.23],[203.23,913.49],[203.24,1012.04],[203.25,582.88],[203.26,562.11]]]
["binance-futures","SOLUSDT",1757148744265,[[203.29,537.95],[203.28,309.54],[203.27,1121.36],[203.26,795.87],[203.25,755.95]],[[203.3,1046.21],[203.31,403.56],[203.32,529.07],[203.33,212.2],[203.34,515.09]]]
["binance-futures","SOLUSDT",1757148780863,[[203.34,716.81],[203.33,440.74],[203.32,788.28],[203.31,724.5],[203.3,1090.47]],[[203.35,307.12],[203.36,430.41],[203.37,328.63],[203.38,283.73],[203.39,602.03]]]
["binance-futures","SOLUSDT",1757148863468,[[203.37,663.36],[203.36,811.71],[203.35,473.17],[203.34,863.06],[203.33,855.93]],[[203.38,630.78],[203.39,516.27],[203.4,1121.48],[203.41,926.68],[203.42,988.82]]]
["binance-futures","SOLUSDT",1757148911573,[[203.35,569.94],[203.34,584.99],[203.33,617.15],[203.32,1198.81],[203.31,672.16]],[[203.36,278.91],[203.37,537.17],[203.38,688.61],[203.39,924.87],[203.4,229.47]]]
["binance-futures","SOLUSDT",1757148919835,[[203.35,362.97],[203.34,488.98],[203.33,482.6],[203.32,1188.49],[203.31,681.86]],[[203.36,686.5],[203.37,494.23],[203.38,725.24],[203.39,912.78],[203.4,171.6]]]
["binance-futures","SOLUSDT",1757149001066,[[203.37,1088.6],[203.36,812.33],[203.35,611.19],[203.34,798.76],[203.33,942.27]],[[203.38,514.27],[203.39,118.64],[203.4,477.22],[203.41,230.83],[203.42,965.55]]]
["binance-futures","SOLUSDT",1757149040730,[[203.44,393.69],[203.43,499.25],[203.42,835.64],[203.41,1237.98],[203.4,1815.78]],[[203.45,894.01],[203.46,561.7],[203.47,701.68],[203.48,664.29],[203.49,1267.32]]]
["binance-futures","SOLUSDT",1757149089023,[[203.38,801.11],[203.37,525.91],[203.36,951.11],[203.35,872.39],[203.34,687.52]],[[203.39,52.73],[203.4,322.79],[203.41,396.71],[203.42,726.82],[203.43,960.82]]]
["binance-futures","SOLUSDT",1757149115820,[[203.42,411.88],[203.41,626.64],[203.4,458.75],[203.39,1185.37],[203.38,1332.25]],[[203.43,485.15],[203.44,685.62],[203.45,371.05],[203.46,359.21],[203.47,513.32]]]
["binance-futures","SOLUSDT",1757149172771,[[203.41,328.9],[203.4,445.91],[203.39,600.62],[203.38,1092.97],[203.37,712.97]],[[203.42,822.59],[203.43,713.07],[203.44,1025.84],[203.45,1013.66],[203.46,585.65]]]
["binance-futures","SOLUSDT",1757149189242,[[203.39,168.55],[203.38,385.0],[203.37,499.88],[203.36,373.97],[203.35,576.0]],[[203.4,1064.22],[203.41,543.8],[203.42,868.44],[203.43,795.99],[203.44,1143.99]]]
["binance-futures","SOLUSDT",1757149254502,[[203.28,436.57],[203.27,538.25],[203.26,435.03],[203.25,572.78],[203.24,971.97]],[[203.29,670.77],[203.3,663.38],[203.31,672.51],[203.32,830.06],[203.33,417.75]]]
["binance-futures","SOLUSDT",1757149299606,[[203.32,722.21],[203.31,650.35],[203.3,545.64],[203.29,980.5],[203.28,931.03]],[[203.33,253.5],[203.34,617.35],[203.35,571.06],[203.36,557.29],[203.37,922.37]]]
["binance-futures","SOLUSDT",1757149334684,[[203.2,420.52],[203.19,111.51],[203.18,625.81],[203.17,785.84],[203.16,1315.82]],[[203.21,698.39],[203.22,676.66],[203.23,497.56],[203.24,840.23],[203.25,729.04]]]
["binance-futures","SOLUSDT",1757149351290,[[203.2,973.15],[203.19,201.39],[203.18,579.71],[203.17,514.3],[203.16,828.04]],[[203.21,377.82],[203.22,294.47],[203.23,685.97],[203.24,467.15],[203.25,374.78]]]
["binance-futures","SOLUSDT",1757149415889,[[203.16,290.53],[203.15,375.82],[203.14,623.71],[203.13,249.2],[203.12,193.82]],[[203.17,791.82],[203.18,673.64],[203.19,941.77],[203.2,1559.25],[203.21,1335.78]]]
["binance-futures","SOLUSDT",1757149461303,[[203.16,226.9],[203.15,277.82],[203.14,309.64],[203.13,388.59],[203.12,754.31]],[[203.17,454.12],[203.18,479.74],[203.19,444.6],[203.2,609.44],[203.21,846.68]]]
["binance-futures","SOLUSDT",1757149493914,[[203.15,440.07],[203.14,330.42],[203.13,456.16],[203.12,354.82],[203.11,800.33]],[[203.16,651.22],[203.17,591.14],[203.18,615.93],[203.19,326.9],[203.2,757.55]]]
["binance-futures","SOLUSDT",1757149531284,[[203.18,132.39],[203.17,227.51],[203.16,509.07],[203.15,407.75],[203.14,741.42]],[[203.19,2320.31],[203.2,738.81],[203.21,782.74],[203.22,569.67],[203.23,903.67]]]
["binance-futures","SOLUSDT",1757149578553,[[203.23,329.46],[203.22,426.71],[203.21,482.15],[203.2,577.57],[203.19,968.11]],[[203.24,1070.1],[203.25,1670.07],[203.26,1460.92],[203.27,1167.27],[203.28,527.37]]]
["binance-futures","SOLUSDT",1757149605795,[[203.23,412.27],[203.22,348.4],[203.21,278.2],[203.2,507.72],[203.19,1068.99]],[[203.24,522.71],[203.25,393.55],[203.26,1465.0],[203.27,980.77],[203.28,509.77]]]
["binance-futures","SOLUSDT",1757149678110,[[203.29,435.06],[203.28,286.98],[203.27,314.47],[203.26,730.69],[203.25,450.1]],[[203.3,652.84],[203.31,279.96],[203.32,419.07],[203.33,754.42],[203.34,627.38]]]
["binance-futures","SOLUSDT",1757149707975,[[203.29,486.42],[203.28,262.27],[203.27,419.65],[203.26,256.39],[203.25,484.77]],[[203.3,963.96],[203.31,277.23],[203.32,405.07],[203.33,599.89],[203.34,592.59]]]
["binance-futures","SOLUSDT",1757149751342,[[203.15,948.94],[203.14,133.41],[203.13,419.15],[203.12,280.52],[203.11,571.51]],[[203.16,5478.34],[203.17,316.44],[203.18,1201.91],[203.19,839.25],[203.2,892.08]]]
["binance-futures","SOLUSDT",1757149791393,[[203.13,1449.78],[203.12,1021.95],[203.11,1160.76],[203.1,711.74],[203.09,536.14]],[[203.14,341.02],[203.15,513.86],[203.16,662.65],[203.17,553.64],[203.18,561.67]]]
["binance-futures","SOLUSDT",1757149823073,[[203.08,187.58],[203.07,186.32],[203.06,587.88],[203.05,253.91],[203.04,292.61]],[[203.09,2998.23],[203.1,1333.6],[203.11,1297.1],[203.12,1913.62],[203.13,5836.35]]]
["binance-futures","SOLUSDT",1757149873727,[[203.04,460.51],[203.03,154.28],[203.02,434.61],[203.01,732.33],[203.0,1782.03]],[[203.05,1145.73],[203.06,487.14],[203.07,693.79],[203.08,535.05],[203.09,955.62]]]
["binance-futures","SOLUSDT",1757149916657,[[203.02,102.89],[203.01,376.25],[203.0,361.58],[202.99,623.21],[202.98,1088.24]],[[203.03,906.78],[203.04,669.16],[203.05,1047.84],[203.06,441.3],[203.07,1092.54]]]
["binance-futures","SOLUSDT",1757149956613,[[202.99,516.4],[202.98,621.21],[202.97,1139.98],[202.96,881.35],[202.95,503.86]],[[203.0,1226.82],[203.01,865.88],[203.02,844.74],[203.03,1241.67],[203.04,1254.19]]]
["binance-futures","SOLUSDT",1757149987244,[[202.9,1157.77],[202.89,65.83],[202.88,779.09],[202.87,310.95],[202.86,1305.17]],[[202.91,1644.36],[202.92,1237.76],[202.93,873.52],[202.94,667.62],[202.95,2128.71]]]
["binance-futures","SOLUSDT",1757150033815,[[202.9,551.58],[202.89,359.67],[202.88,758.19],[202.87,281.93],[202.86,982.76]],[[202.91,602.68],[202.92,483.98],[202.93,941.12],[202.94,512.91],[202.95,1837.51]]]
["binance-futures","SOLUSDT",1757150099246,[[202.89,753.79],[202.88,944.37],[202.87,288.84],[202.86,861.94],[202.85,2567.97]],[[202.9,746.19],[202.91,609.13],[202.92,902.79],[202.93,723.51],[202.94,418.21]]]
["binance-futures","SOLUSDT",1757150116236,[[202.97,1671.91],[202.96,795.69],[202.95,1327.41],[202.94,1419.29],[202.93,1196.03]],[[202.98,97.06],[202.99,386.58],[203.0,612.8],[203.01,1013.03],[203.02,321.64]]]
["binance-futures","SOLUSDT",1757150170269,[[202.96,55.4],[202.95,422.81],[202.94,252.75],[202.93,826.11],[202.92,971.37]],[[202.97,2548.4],[202.98,1160.74],[202.99,1811.3],[203.0,836.18],[203.01,588.94]]]
["binance-futures","SOLUSDT",1757150200861,[[202.96,135.09],[202.95,516.68],[202.94,922.59],[202.93,789.53],[202.92,610.09]],[[202.97,1986.49],[202.98,623.65],[202.99,600.88],[203.0,1177.42],[203.01,542.13]]]
["binance-futures","SOLUSDT",1757150269580,[[202.94,571.59],[202.93,536.3],[202.92,222.65],[202.91,338.49],[202.9,1085.85]],[[202.95,946.36],[202.96,359.45],[202.97,607.02],[202.98,469.85],[202.99,682.81]]]
["binance-futures","SOLUSDT",1757150287329,[[202.94,848.66],[202.93,468.71],[202.92,176.67],[202.91,228.18],[202.9,758.34]],[[202.95,862.75],[202.96,353.14],[202.97,518.41],[202.98,513.86],[202.99,691.52]]]
["binance-futures","SOLUSDT",1757150343364,[[202.93,806.11],[202.92,280.51],[202.91,452.44],[202.9,693.22],[202.89,814.58]],[[202.94,1090.13],[202.95,219.93],[202.96,506.49],[202.97,408.31],[202.98,678.74]]]
["binance-futures","SOLUSDT",1757150369765,[[202.93,683.76],[202.92,209.66],[202.91,413.51],[202.9,677.0],[202.89,827.14]],[[202.94,897.95],[202.95,209.54],[202.96,507.19],[202.97,398.47],[202.98,681.22]]]
["binance-futures","SOLUSDT",1757150416074,[[203.03,302.24],[203.02,190.71],[203.01,457.95],[203.0,507.71],[202.99,546.34]],[[203.04,820.97],[203.05,321.5],[203.06,792.64],[203.07,970.11],[203.08,887.09]]]
["binance-futures","SOLUSDT",1757150498248,[[203.1,206.19],[203.09,330.66],[203.08,369.56],[203.07,218.98],[203.06,270.44]],[[203.11,809.4],[203.12,831.99],[203.13,1116.68],[203.14,1250.52],[203.15,670.75]]]
["binance-futures","SOLUSDT",1757150532538,[[203.08,633.97],[203.07,389.78],[203.06,205.98],[203.05,400.88],[203.04,321.78]],[[203.09,2401.55],[203.1,1585.1],[203.11,704.58],[203.12,1111.09],[203.13,673.65]]]
["binance-futures","SOLUSDT",1757150585170,[[203.13,881.36],[203.12,832.52],[203.11,924.93],[203.1,900.36],[203.09,1028.14]],[[203.14,826.83],[203.15,667.21],[203.16,1022.86],[203.17,1060.25],[203.18,1885.17]]]
["binance-futures","SOLUSDT",1757150589508,[[203.13,926.88],[203.12,663.61],[203.11,877.29],[203.1,915.42],[203.09,1039.32]],[[203.14,480.75],[203.15,551.26],[203.16,1118.39],[203.17,1069.15],[203.18,1890.93]]]
["binance-futures","SOLUSDT",1757150671290,[[203.18,909.34],[203.17,484.25],[203.16,385.57],[203.15,824.91],[203.14,1227.51]],[[203.19,386.16],[203.2,317.69],[203.21,1452.37],[203.22,1474.26],[203.23,1678.9]]]
["binance-futures","SOLUSDT",1757150707696,[[203.2,327.42],[203.19,123.23],[203.18,740.36],[203.17,565.92],[203.16,601.1]],[[203.21,2420.61],[203.22,1307.44],[203.23,1530.55],[203.24,661.05],[203.25,978.94]]]
["binance-futures","SOLUSDT",1757150758868,[[203.18,691.97],[203.17,542.61],[203.16,367.27],[203.15,724.6],[203.14,976.08]],[[203.19,452.27],[203.2,130.2],[203.21,689.15],[203.22,732.0],[203.23,988.11]]]
["binance-futures","SOLUSDT",1757150780673,[[203.17,119.77],[203.16,11.11],[203.15,329.95],[203.14,195.84],[203.13,263.95]],[[203.18,2305.4],[203.19,1486.38],[203.2,326.98],[203.21,430.63],[203.22,1159.17]]]
["binance-futures","SOLUSDT",1757150842132,[[203.05,453.11],[203.04,282.86],[203.03,446.57],[203.02,428.33],[203.01,718.38]],[[203.06,2354.88],[203.07,1509.45],[203.08,1447.54],[203.09,663.43],[203.1,1125.82]]]
["binance-futures","SOLUSDT",1757150854618,[[202.98,492.56],[202.97,537.05],[202.96,351.75],[202.95,307.89],[202.94,628.68]],[[202.99,1907.33],[203.0,1119.72],[203.01,1074.87],[203.02,864.01],[203.03,289.35]]]
["binance-futures","SOLUSDT",1757150921324,[[202.82,607.66],[202.81,196.67],[202.8,508.36],[202.79,203.99],[202.78,469.25]],[[202.83,867.78],[202.84,341.05],[202.85,1163.08],[202.86,517.44],[202.87,533.88]]]
["binance-futures","SOLUSDT",1757150945982,[[202.83,377.08],[202.82,419.21],[202.81,445.89],[202.8,350.55],[202.79,366.58]],[[202.84,1955.29],[202.85,1100.02],[202.86,1006.22],[202.87,1298.73],[202.88,1119.18]]]
["binance-futures","SOLUSDT",1757151005594,[[202.83,808.39],[202.82,352.28],[202.81,457.43],[202.8,448.45],[202.79,271.23]],[[202.84,457.32],[202.85,700.46],[202.86,1171.58],[202.87,461.22],[202.88,772.88]]]
["binance-futures","SOLUSDT",1757151018509,[[202.81,117.37],[202.8,20.57],[202.79,635.38],[202.78,1009.72],[202.77,1080.99]],[[202.82,1266.09],[202.83,538.97],[202.84,1205.09],[202.85,1039.15],[202.86,956.9]]]
["binance-futures","SOLUSDT",1757151085572,[[203.02,486.45],[203.01,387.14],[203.0,500.31],[202.99,548.13],[202.98,666.26]],[[203.03,617.61],[203.04,554.13],[203.05,539.05],[203.06,593.44],[203.07,868.66]]]
["binance-futures","SOLUSDT",1757151129783,[[203.0,345.97],[202.99,196.22],[202.98,612.59],[202.97,519.75],[202.96,962.24]],[[203.01,952.99],[203.02,321.75],[203.03,567.62],[203.04,709.39],[203.05,530.95]]]
["binance-futures","SOLUSDT",1757151165342,[[203.02,1341.82],[203.01,487.51],[203.0,955.64],[202.99,674.44],[202.98,323.82]],[[203.03,486.92],[203.04,283.39],[203.05,410.29],[203.06,440.16],[203.07,699.09]]]
["binance-futures","SOLUSDT",1757151199667,[[203.0,93.93],[202.99,116.58],[202.98,585.99],[202.97,232.1],[202.96,563.76]],[[203.01,1273.26],[203.02,1219.08],[203.03,1914.4],[203.04,1103.94],[203.05,441.91]]]
["binance-futures","SOLUSDT",1757151251190,[[202.85,726.27],[202.84,196.84],[202.83,313.9],[202.82,333.22],[202.81,482.14]],[[202.86,735.44],[202.87,333.83],[202.88,866.76],[202.89,1147.62],[202.9,1133.31]]]
["binance-futures","SOLUSDT",1757151300560,[[202.94,732.64],[202.93,635.89],[202.92,538.49],[202.91,476.14],[202.9,765.51]],[[202.95,866.7],[202.96,755.9],[202.97,724.62],[202.98,646.19],[202.99,267.3]]]
["binance-futures","SOLUSDT",1757151337105,[[202.94,895.39],[202.93,277.57],[202.92,336.7],[202.91,477.43],[202.9,932.96]],[[202.95,554.75],[202.96,195.23],[202.97,787.67],[202.98,381.61],[202.99,163.73]]]
["binance-futures","SOLUSDT",1757151375572,[[202.99,1200.03],[202.98,421.6],[202.97,574.64],[202.96,540.75],[202.95,533.58]],[[203.0,396.01],[203.01,26.67],[203.02,337.02],[203.03,471.99],[203.04,788.13]]]
["binance-futures","SOLUSDT",1757151420788,[[203.06,1070.66],[203.05,440.08],[203.04,553.4],[203.03,786.54],[203.02,911.68]],[[203.07,241.16],[203.08,86.49],[203.09,703.12],[203.1,1538.39],[203.11,328.95]]]
["binance-futures","SOLUSDT",1757151488564,[[202.99,1479.12],[202.98,903.38],[202.97,159.32],[202.96,187.66],[202.95,412.73]],[[203.0,6.6],[203.01,84.01],[203.02,439.16],[203.03,1396.52],[203.04,1139.73]]]
["binance-futures","SOLUSDT",1757151504004,[[203.0,407.54],[202.99,315.45],[202.98,637.94],[202.97,177.82],[202.96,336.77]],[[203.01,1703.04],[203.02,559.71],[203.03,770.75],[203.04,1359.86],[203.05,233.33]]]
["binance-futures","SOLUSDT",1757151564190,[[202.97,824.75],[202.96,923.05],[202.95,453.58],[202.94,238.16],[202.93,376.8]],[[202.98,366.98],[202.99,235.28],[203.0,960.29],[203.01,789.7],[203.02,587.67]]]
["binance-futures","SOLUSDT",1757151592557,[[202.97,409.14],[202.96,242.24],[202.95,399.43],[202.94,469.08],[202.93,355.84]],[[202.98,547.52],[202.99,355.06],[203.0,1092.62],[203.01,784.78],[203.02,608.48]]]
["binance-futures","SOLUSDT",1757151637608,[[203.0,701.46],[202.99,381.03],[202.98,178.3],[202.97,143.14],[202.96,238.43]],[[203.01,735.87],[203.02,1065.7],[203.03,741.6],[203.04,1158.33],[203.05,814.5]]]
["binance-futures","SOLUSDT",1757151676962,[[203.02,919.57],[203.01,664.73],[203.0,810.98],[202.99,632.68],[202.98,265.04]],[[203.03,208.48],[203.04,606.2],[203.05,1076.74],[203.06,1447.74],[203.07,1992.33]]]
["binance-futures","SOLUSDT",1757151739445,[[203.09,1175.63],[203.08,855.26],[203.07,3754.9],[203.06,480.91],[203.05,743.51]],[[203.1,528.14],[203.11,395.27],[203.12,523.27],[203.13,1118.17],[203.14,366.87]]]
["binance-futures","SOLUSDT",1757151765737,[[203.09,437.43],[203.08,93.22],[203.07,389.36],[203.06,785.72],[203.05,812.23]],[[203.1,922.27],[203.11,471.61],[203.12,720.1],[203.13,966.89],[203.14,652.12]]]
["binance-futures","SOLUSDT",1757151816373,[[203.11,242.87],[203.1,84.29],[203.09,475.99],[203.08,209.11],[203.07,519.67]],[[203.12,781.04],[203.13,546.04],[203.14,624.83],[203.15,423.31],[203.16,557.54]]]
["binance-futures","SOLUSDT",1757151852959,[[203.11,367.8],[203.1,146.24],[203.09,525.23],[203.08,161.44],[203.07,480.7]],[[203.12,536.74],[203.13,393.45],[203.14,666.54],[203.15,356.17],[203.16,630.5]]]
["binance-futures","SOLUSDT",1757151936720,[[203.13,281.76],[203.12,264.85],[203.11,262.55],[203.1,272.27],[203.09,553.26]],[[203.14,2064.38],[203.15,620.67],[203.16,222.44],[203.17,451.7],[203.18,790.15]]]
["binance-futures","SOLUSDT",1757151940895,[[203.13,759.83],[203.12,299.81],[203.11,292.08],[203.1,298.7],[203.09,549.48]],[[203.14,257.44],[203.15,326.9],[203.16,160.79],[203.17,420.08],[203.18,808.32]]]
["binance-futures","SOLUSDT",1757152008107,[[202.96,564.71],[202.95,154.18],[202.94,433.05],[202.93,418.67],[202.92,460.93]],[[202.97,991.82],[202.98,783.68],[202.99,1371.68],[203.0,2123.17],[203.01,601.59]]]
["binance-futures","SOLUSDT",1757152024420,[[202.93,1386.16],[202.92,231.32],[202.91,258.96],[202.9,651.42],[202.89,591.38]],[[202.94,1374.49],[202.95,920.22],[202.96,564.08],[202.97,1055.61],[202.98,1118.29]]]
["binance-futures","SOLUSDT",1757152109819,[[202.95,195.99],[202.94,102.24],[202.93,372.96],[202.92,518.65],[202.91,624.05]],[[202.96,1756.87],[202.97,723.77],[202.98,1039.66],[202.99,1127.16],[203.0,4217.87]]]
["binance-futures","SOLUSDT",1757152112657,[[202.95,554.1],[202.94,129.31],[202.93,377.82],[202.92,574.39],[202.91,593.54]],[[202.96,618.69],[202.97,702.05],[202.98,1053.73],[202.99,1034.83],[203.0,4203.36]]]
["binance-futures","SOLUSDT",1757152179568,[[202.85,131.82],[202.84,34.53],[202.83,325.93],[202.82,1040.33],[202.81,1030.2]],[[202.86,1201.8],[202.87,964.91],[202.88,1259.03],[202.89,1439.04],[202.9,1045.54]]]
["binance-futures","SOLUSDT",1757152240694,[[202.89,478.41],[202.88,393.06],[202.87,693.8],[202.86,476.55],[202.85,726.39]],[[202.9,869.39],[202.91,465.94],[202.92,730.49],[202.93,508.07],[202.94,708.06]]]
["binance-futures","SOLUSDT",1757152256673,[[202.89,599.78],[202.88,262.24],[202.87,679.58],[202.86,461.85],[202.85,722.88]],[[202.9,807.6],[202.91,435.45],[202.92,758.48],[202.93,476.78],[202.94,715.62]]]
["binance-futures","SOLUSDT",1757152326367,[[202.73,250.2],[202.72,319.61],[202.71,480.16],[202.7,886.37],[202.69,396.94]],[[202.74,583.06],[202.75,475.73],[202.76,1155.14],[202.77,1328.39],[202.78,1306.33]]]
["binance-futures","SOLUSDT",1757152373568,[[202.76,441.19],[202.75,211.83],[202.74,481.04],[202.73,386.8],[202.72,697.03]],[[202.77,576.02],[202.78,795.91],[202.79,614.68],[202.8,1596.89],[202.81,830.26]]]
["binance-futures","SOLUSDT",1757152408018,[[202.66,364.58],[202.65,434.22],[202.64,275.99],[202.63,620.05],[202.62,872.89]],[[202.67,1407.07],[202.68,1131.94],[202.69,1118.22],[202.7,350.56],[202.71,945.23]]]
["binance-futures","SOLUSDT",1757152427204,[[202.66,718.99],[202.65,504.06],[202.64,90.0],[202.63,344.72],[202.62,670.61]],[[202.67,1765.76],[202.68,1199.5],[202.69,1275.52],[202.7,385.17],[202.71,849.23]]]
["binance-futures","SOLUSDT",1757152492038,[[202.7,901.93],[202.69,367.35],[202.68,277.57],[202.67,403.24],[202.66,233.19]],[[202.71,156.87],[202.72,511.77],[202.73,293.64],[202.74,730.24],[202.75,1703.6]]]
["binance-futures","SOLUSDT",1757152540689,[[202.64,646.1],[202.63,321.66],[202.62,430.69],[202.61,584.43],[202.6,1237.8]],[[202.65,387.78],[202.66,369.49],[202.67,1118.2],[202.68,2256.42],[202.69,1210.92]]]
["binance-futures","SOLUSDT",1757152577157,[[202.63,547.17],[202.62,197.21],[202.61,497.86],[202.6,1416.08],[202.59,577.71]],[[202.64,110.88],[202.65,419.36],[202.66,1326.31],[202.67,828.63],[202.68,587.9]]]
["binance-futures","SOLUSDT",1757152614232,[[202.77,290.0],[202.76,700.36],[202.75,224.19],[202.74,714.16],[202.73,1251.64]],[[202.78,376.41],[202.79,311.77],[202.8,562.67],[202.81,461.89],[202.82,431.3]]]
["binance-futures","SOLUSDT",1757152658395,[[202.68,208.2],[202.67,287.52],[202.66,612.53],[202.65,205.92],[202.64,525.16]],[[202.69,909.44],[202.7,634.13],[202.71,1230.48],[202.72,1002.43],[202.73,1114.46]]]
["binance-futures","SOLUSDT",1757152686063,[[202.63,833.72],[202.62,125.98],[202.61,344.07],[202.6,1488.69],[202.59,1091.25]],[[202.64,1583.65],[202.65,1007.22],[202.66,1346.35],[202.67,395.33],[202.68,1025.53]]]
["binance-futures","SOLUSDT",1757152743962,[[202.56,1026.66],[202.55,811.9],[202.54,986.99],[202.53,2324.07],[202.52,1032.04]],[[202.57,547.44],[202.58,189.69],[202.59,1308.96],[202.6,396.62],[202.61,821.03]]]
["binance-futures","SOLUSDT",1757152783127,[[202.61,1478.93],[202.6,574.84],[202.59,635.49],[202.58,533.74],[202.57,1061.76]],[[202.62,368.05],[202.63,454.48],[202.64,515.05],[202.65,1068.92],[202.66,887.23]]]
["binance-futures","SOLUSDT",1757152823314,[[202.61,811.51],[202.6,526.09],[202.59,851.78],[202.58,797.33],[202.57,1202.44]],[[202.62,335.14],[202.63,148.32],[202.64,917.03],[202.65,914.74],[202.66,838.39]]]
["binance-futures","SOLUSDT",1757152850172,[[202.58,143.95],[202.57,144.63],[202.56,401.91],[202.55,596.05],[202.54,882.3]],[[202.59,2329.27],[202.6,1066.47],[202.61,1195.92],[202.62,1033.45],[202.63,681.81]]]
["binance-futures","SOLUSDT",1757152906307,[[202.56,431.23],[202.55,313.22],[202.54,743.33],[202.53,2268.94],[202.52,484.98]],[[202.57,1202.22],[202.58,475.77],[202.59,500.08],[202.6,862.11],[202.61,975.07]]]
["binance-futures","SOLUSDT",1757152962058,[[202.53,849.77],[202.52,853.38],[202.51,1121.42],[202.5,3003.92],[202.49,474.03]],[[202.54,475.81],[202.55,433.55],[202.56,642.2],[202.57,454.04],[202.58,1077.96]]]
["binance-futures","SOLUSDT",1757152984529,[[202.53,979.13],[202.52,702.44],[202.51,1064.54],[202.5,2808.28],[202.49,408.24]],[[202.54,388.03],[202.55,402.01],[202.56,435.9],[202.57,456.18],[202.58,1065.4]]]
["binance-futures","SOLUSDT",1757153033903,[[202.5,1864.63],[202.49,126.29],[202.48,318.69],[202.47,395.68],[202.46,532.97]],[[202.51,2011.11],[202.52,780.44],[202.53,725.62],[202.54,794.01],[202.55,410.12]]]
["binance-futures","SOLUSDT",1757153066979,[[202.49,686.5],[202.48,492.44],[202.47,569.6],[202.46,471.42],[202.45,618.01]],[[202.5,284.86],[202.51,481.71],[202.52,826.27],[202.53,945.04],[202.54,714.48]]]
["binance-futures","SOLUSDT",1757153101910,[[202.72,977.42],[202.71,81.49],[202.7,630.55],[202.69,800.9],[202.68,846.72]],[[202.73,133.14],[202.74,311.06],[202.75,477.82],[202.76,882.92],[202.77,902.13]]]
["binance-futures","SOLUSDT",1757153145593,[[202.68,577.78],[202.67,220.01],[202.66,216.88],[202.65,506.8],[202.64,557.56]],[[202.69,1269.61],[202.7,643.03],[202.71,559.98],[202.72,921.65],[202.73,1978.35]]]
["binance-futures","SOLUSDT",1757153192853,[[202.67,138.46],[202.66,1.81],[202.65,423.31],[202.64,412.07],[202.63,414.49]],[[202.68,1097.76],[202.69,463.34],[202.7,611.12],[202.71,986.85],[202.72,676.25]]]
["binance-futures","SOLUSDT",1757153226440,[[202.52,359.06],[202.51,262.18],[202.5,490.67],[202.49,428.82],[202.48,383.97]],[[202.53,811.91],[202.54,692.29],[202.55,785.17],[202.56,990.47],[202.57,1138.89]]]
["binance-futures","SOLUSDT",1757153263900,[[202.51,700.36],[202.5,400.76],[202.49,474.19],[202.48,645.74],[202.47,373.98]],[[202.52,799.17],[202.53,425.16],[202.54,408.6],[202.55,375.76],[202.56,562.22]]]
["binance-futures","SOLUSDT",1757153304647,[[202.63,495.97],[202.62,330.38],[202.61,467.79],[202.6,564.77],[202.59,774.86]],[[202.64,733.01],[202.65,763.1],[202.66,716.59],[202.67,511.37],[202.68,1192.01]]]
["binance-futures","SOLUSDT",1757153375236,[[202.53,282.11],[202.52,233.75],[202.51,330.71],[202.5,835.13],[202.49,367.47]],[[202.54,1916.69],[202.55,878.52],[202.56,1491.24],[202.57,1183.02],[202.58,1376.37]]]
["binance-futures","SOLUSDT",1757153387667,[[202.47,982.33],[202.46,486.81],[202.45,661.43],[202.44,902.43],[202.43,803.52]],[[202.48,632.04],[202.49,417.41],[202.5,616.26],[202.51,512.24],[202.52,657.53]]]
["binance-futures","SOLUSDT",1757153447674,[[202.58,1346.56],[202.57,494.21],[202.56,755.2],[202.55,444.22],[202.54,509.84]],[[202.59,192.51],[202.6,310.3],[202.61,335.82],[202.62,752.01],[202.63,720.66]]]
["binance-futures","SOLUSDT",1757153472411,[[202.55,926.68],[202.54,428.61],[202.53,777.49],[202.52,377.62],[202.51,644.69]],[[202.56,84.51],[202.57,229.88],[202.58,791.43],[202.59,942.08],[202.6,677.7]]]
["binance-futures","SOLUSDT",1757153542510,[[202.47,1167.47],[202.46,597.19],[202.45,560.3],[202.44,548.94],[202.43,1306.59]],[[202.48,431.05],[202.49,425.64],[202.5,829.17],[202.51,591.83],[202.52,722.54]]]
["binance-futures","SOLUSDT",1757153553898,[[202.5,662.63],[202.49,263.29],[202.48,584.71],[202.47,563.5],[202.46,651.25]],[[202.51,1695.57],[202.52,434.26],[202.53,744.04],[202.54,538.28],[202.55,640.2]]]
["binance-futures","SOLUSDT",1757153616042,[[202.55,426.07],[202.54,281.64],[202.53,332.55],[202.52,475.46],[202.51,402.74]],[[202.56,992.52],[202.57,932.18],[202.58,1188.16],[202.59,1371.81],[202.6,1087.2]]]
["binance-futures","SOLUSDT",1757153684096,[[202.58,733.14],[202.57,149.72],[202.56,427.39],[202.55,534.34],[202.54,384.99]],[[202.59,381.57],[202.6,378.73],[202.61,672.4],[202.62,621.68],[202.63,606.83]]]
["binance-futures","SOLUSDT",1757153692756,[[202.58,264.99],[202.57,89.37],[202.56,391.69],[202.55,411.7],[202.54,337.01]],[[202.59,839.95],[202.6,613.23],[202.61,886.71],[202.62,560.78],[202.63,456.64]]]
["binance-futures","SOLUSDT",1757153768578,[[202.54,280.03],[202.53,31.72],[202.52,211.33],[202.51,321.02],[202.5,543.87]],[[202.55,1820.1],[202.56,821.98],[202.57,1004.57],[202.58,1140.61],[202.59,1219.98]]]
["binance-futures","SOLUSDT",1757153806608,[[202.5,724.75],[202.49,547.05],[202.48,542.09],[202.47,649.67],[202.46,834.87]],[[202.51,19.17],[202.52,47.26],[202.53,966.49],[202.54,781.14],[202.55,936.83]]]
["binance-futures","SOLUSDT",1757153853725,[[202.5,604.2],[202.49,1394.24],[202.48,388.16],[202.47,539.8],[202.46,262.05]],[[202.51,479.5],[202.52,515.91],[202.53,637.19],[202.54,695.58],[202.55,605.74]]]
["binance-futures","SOLUSDT",1757153862803,[[202.58,51.15],[202.57,111.53],[202.56,288.97],[202.55,777.54],[202.54,357.95]],[[202.59,1200.01],[202.6,729.98],[202.61,354.61],[202.62,724.8],[202.63,524.5]]]
["binance-futures","SOLUSDT",1757153940045,[[202.45,860.73],[202.44,331.03],[202.43,153.96],[202.42,439.23],[202.41,1076.43]],[[202.46,317.17],[202.47,349.54],[202.48,567.34],[202.49,704.98],[202.5,842.38]]]
["binance-futures","SOLUSDT",1757153980744,[[202.45,1572.89],[202.44,458.03],[202.43,83.91],[202.42,366.13],[202.41,1256.97]],[[202.46,560.61],[202.47,377.38],[202.48,639.27],[202.49,578.19],[202.5,490.3]]]
["binance-futures","SOLUSDT",1757154027570,[[202.45,840.05],[202.44,917.92],[202.43,573.55],[202.42,347.85],[202.41,849.6]],[[202.46,467.3],[202.47,534.58],[202.48,701.7],[202.49,766.25],[202.5,782.79]]]
["binance-futures","SOLUSDT",1757154055018,[[202.42,525.34],[202.41,515.11],[202.4,3094.71],[202.39,135.47],[202.38,562.01]],[[202.43,1249.83],[202.44,564.44],[202.45,794.3],[202.46,503.14],[202.47,928.22]]]
["binance-futures","SOLUSDT",1757154107157,[[202.33,462.85],[202.32,408.88],[202.31,1813.53],[202.3,580.41],[202.29,332.64]],[[202.34,670.6],[202.35,484.94],[202.36,810.86],[202.37,565.52],[202.38,793.86]]]
["binance-futures","SOLUSDT",1757154125296,[[202.36,612.97],[202.35,548.62],[202.34,566.62],[202.33,573.95],[202.32,1143.09]],[[202.37,538.47],[202.38,452.5],[202.39,658.56],[202.4,685.12],[202.41,964.9]]]
["binance-futures","SOLUSDT",1757154189386,[[202.38,75.13],[202.37,278.33],[202.36,441.89],[202.35,431.03],[202.34,590.7]],[[202.39,1093.88],[202.4,605.06],[202.41,587.37],[202.42,673.15],[202.43,790.13]]]
["binance-futures","SOLUSDT",1757154221143,[[202.35,1481.03],[202.34,49.73],[202.33,234.69],[202.32,689.19],[202.31,1845.33]],[[202.36,2287.66],[202.37,833.6],[202.38,368.04],[202.39,1065.22],[202.4,818.63]]]
["binance-futures","SOLUSDT",1757154271132,[[202.43,329.46],[202.42,235.38],[202.41,670.44],[202.4,413.96],[202.39,662.63]],[[202.44,790.35],[202.45,444.91],[202.46,544.27],[202.47,742.46],[202.48,1387.02]]]
["binance-futures","SOLUSDT",1757154289210,[[202.42,601.75],[202.41,28.9],[202.4,242.26],[202.39,557.22],[202.38,734.1]],[[202.43,2235.22],[202.44,616.38],[202.45,694.56],[202.46,693.44],[202.47,933.56]]]
["binance-futures","SOLUSDT",1757154352694,[[202.42,808.12],[202.41,282.16],[202.4,256.17],[202.39,468.8],[202.38,838.7]],[[202.43,789.16],[202.44,510.65],[202.45,820.32],[202.46,471.21],[202.47,1112.05]]]
["binance-futures","SOLUSDT",1757154401381,[[202.51,577.8],[202.5,821.7],[202.49,644.62],[202.48,177.0],[202.47,570.23]],[[202.52,724.21],[202.53,451.48],[202.54,478.78],[202.55,733.76],[202.56,1034.2]]]
["binance-futures","SOLUSDT",1757154430628,[[202.51,315.6],[202.5,303.66],[202.49,592.17],[202.48,176.66],[202.47,495.33]],[[202.52,982.52],[202.53,357.66],[202.54,445.39],[202.55,501.3],[202.56,1061.12]]]
["binance-futures","SOLUSDT",1757154473249,[[202.51,387.1],[202.5,136.34],[202.49,684.88],[202.48,84.63],[202.47,491.44]],[[202.52,762.91],[202.53,813.95],[202.54,841.07],[202.55,615.54],[202.56,1101.27]]]
["binance-futures","SOLUSDT",1757154518128,[[202.51,802.29],[202.5,572.9],[202.49,505.29],[202.48,363.94],[202.47,605.53]],[[202.52,323.15],[202.53,284.11],[202.54,343.03],[202.55,480.42],[202.56,1055.52]]]
["binance-futures","SOLUSDT",1757154546688,[[202.52,402.18],[202.51,208.63],[202.5,741.99],[202.49,435.42],[202.48,526.39]],[[202.53,904.0],[202.54,641.93],[202.55,420.35],[202.56,1022.49],[202.57,464.35]]]
["binance-futures","SOLUSDT",1757154605017,[[202.52,674.09],[202.51,290.71],[202.5,744.5],[202.49,507.82],[202.48,522.3]],[[202.53,537.85],[202.54,210.05],[202.55,419.85],[202.56,912.3],[202.57,426.85]]]
["binance-futures","SOLUSDT",1757154645854,[[202.51,473.23],[202.5,168.74],[202.49,564.27],[202.48,955.97],[202.47,1064.48]],[[202.52,342.63],[202.53,177.41],[202.54,533.21],[202.55,575.69],[202.56,1268.9]]]
["binance-futures","SOLUSDT",1757154687651,[[202.62,1224.98],[202.61,736.45],[202.6,771.79],[202.59,824.31],[202.58,848.91]],[[202.63,281.66],[202.64,269.24],[202.65,411.25],[202.66,767.56],[202.67,1553.53]]]
["binance-futures","SOLUSDT",1757154717350,[[202.59,1358.41],[202.58,178.78],[202.57,543.1],[202.56,416.76],[202.55,813.08]],[[202.6,288.4],[202.61,353.73],[202.62,567.55],[202.63,964.12],[202.64,534.62]]]
["binance-futures","SOLUSDT",1757154767055,[[202.65,805.57],[202.64,398.2],[202.63,545.04],[202.62,496.53],[202.61,526.33]],[[202.66,431.9],[202.67,693.4],[202.68,1532.15],[202.69,592.41],[202.7,481.53]]]
["binance-futures","SOLUSDT",1757154829766,[[202.73,1356.03],[202.72,1195.02],[202.71,315.79],[202.7,961.28],[202.69,766.64]],[[202.74,82.91],[202.75,274.89],[202.76,284.04],[202.77,989.5],[202.78,648.59]]]
["binance-futures","SOLUSDT",1757154850371,[[202.82,898.29],[202.81,673.69],[202.8,1229.38],[202.79,1264.62],[202.78,740.49]],[[202.83,395.44],[202.84,637.85],[202.85,822.81],[202.86,754.33],[202.87,871.21]]]
["binance-futures","SOLUSDT",1757154902407,[[202.76,1205.47],[202.75,77.63],[202.74,468.0],[202.73,216.21],[202.72,497.08]],[[202.77,659.29],[202.78,382.48],[202.79,903.73],[202.8,880.72],[202.81,717.66]]]
["binance-futures","SOLUSDT",1757154936717,[[202.78,735.64],[202.77,124.17],[202.76,784.17],[202.75,297.64],[202.74,623.04]],[[202.79,785.75],[202.8,609.8],[202.81,561.42],[202.82,1205.42],[202.83,1389.24]]]
["binance-futures","SOLUSDT",1757155003703,[[202.76,517.58],[202.75,143.77],[202.74,575.78],[202.73,921.47],[202.72,702.28]],[[202.77,1796.67],[202.78,1116.01],[202.79,618.93],[202.8,998.95],[202.81,604.39]]]
["binance-futures","SOLUSDT",1757155025001,[[202.76,708.12],[202.75,50.65],[202.74,453.7],[202.73,935.38],[202.72,682.6]],[[202.77,667.83],[202.78,735.04],[202.79,600.63],[202.8,986.61],[202.81,698.05]]]
["binance-futures","SOLUSDT",1757155075079,[[202.95,1304.02],[202.94,722.14],[202.93,1088.1],[202.92,714.57],[202.91,1058.78]],[[202.96,22.11],[202.97,315.84],[202.98,375.63],[202.99,789.75],[203.0,1691.89]]]
["binance-futures","SOLUSDT",1757155103688,[[202.92,898.51],[202.91,157.61],[202.9,460.16],[202.89,610.62],[202.88,1177.3]],[[202.93,1721.64],[202.94,600.44],[202.95,805.75],[202.96,956.77],[202.97,688.65]]]
["binance-futures","SOLUSDT",1757155147327,[[202.98,967.96],[202.97,604.76],[202.96,1006.62],[202.95,1467.18],[202.94,1332.69]],[[202.99,352.83],[203.0,356.27],[203.01,550.26],[203.02,452.95],[203.03,664.48]]]
["binance-futures","SOLUSDT",1757155189573,[[203.01,850.17],[203.0,426.94],[202.99,858.39],[202.98,484.94],[202.97,1111.26]],[[203.02,451.09],[203.03,572.44],[203.04,656.27],[203.05,341.3],[203.06,411.82]]]
["binance-futures","SOLUSDT",1757155260367,[[202.89,773.74],[202.88,317.03],[202.87,550.73],[202.86,926.46],[202.85,1281.6]],[[202.9,451.31],[202.91,353.32],[202.92,425.66],[202.93,260.94],[202.94,696.34]]]
["binance-futures","SOLUSDT",1757155270948,[[202.88,565.99],[202.87,534.41],[202.86,268.97],[202.85,124.77],[202.84,482.72]],[[202.89,559.66],[202.9,290.09],[202.91,585.21],[202.92,818.35],[202.93,1306.45]]]
["binance-futures","SOLUSDT",1757155317258,[[202.89,196.18],[202.88,335.68],[202.87,677.46],[202.86,601.47],[202.85,321.31]],[[202.9,1067.96],[202.91,733.59],[202.92,435.58],[202.93,589.97],[202.94,817.53]]]
["binance-futures","SOLUSDT",1757155403395,[[202.93,1104.79],[202.92,366.41],[202.91,701.66],[202.9,452.8],[202.89,725.56]],[[202.94,134.15],[202.95,191.67],[202.96,331.47],[202.97,481.93],[202.98,772.52]]]
["binance-futures","SOLUSDT",1757155435450,[[202.97,1283.08],[202.96,731.89],[202.95,736.33],[202.94,930.27],[202.93,794.02]],[[202.98,52.18],[202.99,60.82],[203.0,577.96],[203.01,424.62],[203.02,435.29]]]
["binance-futures","SOLUSDT",1757155488192,[[202.97,1055.19],[202.96,440.48],[202.95,471.56],[202.94,555.02],[202.93,790.25]],[[202.98,307.0],[202.99,230.13],[203.0,945.73],[203.01,656.05],[203.02,699.05]]]
["binance-futures","SOLUSDT",1757155508660,[[202.99,1116.77],[202.98,485.6],[202.97,716.06],[202.96,904.32],[202.95,676.74]],[[203.0,730.16],[203.01,167.79],[203.02,719.67],[203.03,567.01],[203.04,839.39]]]
["binance-futures","SOLUSDT",1757155574297,[[202.81,315.97],[202.8,153.53],[202.79,439.63],[202.78,343.13],[202.77,653.51]],[[202.82,734.89],[202.83,266.86],[202.84,849.0],[202.85,1105.94],[202.86,1322.52]]]
["binance-futures","SOLUSDT",1757155584516,[[202.81,320.58],[202.8,202.98],[202.79,534.7],[202.78,420.28],[202.77,679.63]],[[202.82,517.25],[202.83,172.76],[202.84,780.34],[202.85,1156.67],[202.86,1247.4]]]
["binance-futures","SOLUSDT",1757155663642,[[202.9,968.75],[202.89,491.71],[202.88,606.26],[202.87,854.2],[202.86,1051.45]],[[202.91,362.12],[202.92,609.63],[202.93,431.01],[202.94,614.06],[202.95,385.04]]]
["binance-futures","SOLUSDT",1757155688271,[[202.91,1731.78],[202.9,587.55],[202.89,801.34],[202.88,619.3],[202.87,893.34]],[[202.92,133.47],[202.93,219.43],[202.94,234.32],[202.95,319.68],[202.96,312.57]]]
["binance-futures","SOLUSDT",1757155749899,[[202.82,322.96],[202.81,264.17],[202.8,716.9],[202.79,789.55],[202.78,595.29]],[[202.83,1293.94],[202.84,599.29],[202.85,430.9],[202.86,313.78],[202.87,349.41]]]
["binance-futures","SOLUSDT",1757155761376,[[202.85,1058.75],[202.84,245.32],[202.83,586.69],[202.82,654.87],[202.81,250.18]],[[202.86,359.54],[202.87,108.81],[202.88,317.36],[202.89,550.81],[202.9,1294.03]]]
["binance-futures","SOLUSDT",1757155834732,[[202.89,957.81],[202.88,570.56],[202.87,1203.67],[202.86,918.45],[202.85,731.13]],[[202.9,265.27],[202.91,325.23],[202.92,424.85],[202.93,576.12],[202.94,499.7]]]
["binance-futures","SOLUSDT",1757155877126,[[202.84,425.67],[202.83,371.04],[202.82,195.28],[202.81,444.2],[202.8,464.06]],[[202.85,377.94],[202.86,436.39],[202.87,858.48],[202.88,616.71],[202.89,380.8]]]
["binance-futures","SOLUSDT",1757155919746,[[202.77,459.19],[202.76,37.06],[202.75,270.04],[202.74,266.55],[202.73,396.26]],[[202.78,634.28],[202.79,826.34],[202.8,647.86],[202.81,482.04],[202.82,316.73]]]
["binance-futures","SOLUSDT",1757155953773,[[202.76,667.98],[202.75,176.72],[202.74,202.69],[202.73,150.78],[202.72,471.21]],[[202.77,251.39],[202.78,345.67],[202.79,693.04],[202.8,1272.37],[202.81,300.88]]]
["binance-futures","SOLUSDT",1757156013729,[[202.79,619.02],[202.78,617.09],[202.77,266.13],[202.76,538.34],[202.75,481.78]],[[202.8,579.92],[202.81,375.19],[202.82,348.7],[202.83,398.22],[202.84,465.86]]]
["binance-futures","SOLUSDT",1757156034702,[[202.77,422.41],[202.76,320.98],[202.75,327.35],[202.74,460.24],[202.73,629.05]],[[202.78,322.15],[202.79,171.63],[202.8,557.71],[202.81,760.26],[202.82,562.85]]]
["binance-futures","SOLUSDT",1757156104728,[[202.72,600.72],[202.71,532.03],[202.7,580.71],[202.69,723.95],[202.68,984.61]],[[202.73,409.59],[202.74,235.61],[202.75,301.39],[202.76,486.72],[202.77,665.22]]]
["binance-futures","SOLUSDT",1757156141074,[[202.74,630.79],[202.73,499.9],[202.72,503.32],[202.71,292.77],[202.7,785.24]],[[202.75,537.3],[202.76,257.33],[202.77,698.48],[202.78,945.9],[202.79,764.89]]]
["binance-futures","SOLUSDT",1757156193366,[[202.71,323.91],[202.7,375.69],[202.69,589.7],[202.68,558.24],[202.67,840.61]],[[202.72,1499.12],[202.73,896.69],[202.74,1178.03],[202.75,1247.54],[202.76,592.13]]]
["binance-futures","SOLUSDT",1757156266982,[[202.73,871.52],[202.72,177.16],[202.71,434.18],[202.7,622.4],[202.69,985.04]],[[202.74,657.26],[202.75,442.91],[202.76,506.46],[202.77,361.76],[202.78,548.72]]]
["binance-futures","SOLUSDT",1757156287234,[[202.75,667.47],[202.74,647.51],[202.73,575.76],[202.72,674.85],[202.71,523.58]],[[202.76,645.17],[202.77,198.46],[202.78,400.44],[202.79,708.65],[202.8,757.87]]]
["binance-futures","SOLUSDT",1757156346376,[[202.77,678.89],[202.76,537.78],[202.75,695.3],[202.74,819.6],[202.73,1167.96]],[[202.78,664.1],[202.79,283.16],[202.8,369.71],[202.81,159.21],[202.82,457.62]]]
["binance-futures","SOLUSDT",1757156380391,[[202.78,1148.57],[202.77,531.22],[202.76,700.2],[202.75,788.24],[202.74,990.11]],[[202.79,720.66],[202.8,31.88],[202.81,259.97],[202.82,186.76],[202.83,908.4]]]
["binance-futures","SOLUSDT",1757156425572,[[202.7,205.59],[202.69,240.49],[202.68,527.11],[202.67,231.48],[202.66,799.07]],[[202.71,1342.8],[202.72,332.76],[202.73,975.19],[202.74,595.07],[202.75,486.59]]]
["binance-futures","SOLUSDT",1757156467384,[[202.61,151.11],[202.6,200.08],[202.59,509.55],[202.58,468.14],[202.57,646.15]],[[202.62,1813.02],[202.63,445.13],[202.64,371.26],[202.65,1133.02],[202.66,1468.83]]]
["binance-futures","SOLUSDT",1757156524689,[[202.59,540.63],[202.58,506.01],[202.57,431.04],[202.56,503.06],[202.55,491.06]],[[202.6,1435.54],[202.61,300.64],[202.62,981.59],[202.63,522.02],[202.64,1003.19]]]
["binance-futures","SOLUSDT",1757156553259,[[202.58,458.44],[202.57,442.58],[202.56,491.94],[202.55,407.88],[202.54,611.45]],[[202.59,1992.5],[202.6,1496.53],[202.61,197.35],[202.62,413.24],[202.63,911.99]]]
["binance-futures","SOLUSDT",1757156599536,[[202.58,30.53],[202.57,511.81],[202.56,591.38],[202.55,622.8],[202.54,515.23]],[[202.59,1717.29],[202.6,1370.35],[202.61,396.39],[202.62,658.45],[202.63,1226.17]]]
["binance-futures","SOLUSDT",1757156639948,[[202.57,817.45],[202.56,645.64],[202.55,557.02],[202.54,572.65],[202.53,1194.77]],[[202.58,895.14],[202.59,435.48],[202.6,742.7],[202.61,631.01],[202.62,560.93]]]
["binance-futures","SOLUSDT",1757156718877,[[202.56,604.86],[202.55,444.75],[202.54,498.24],[202.53,558.3],[202.52,556.7]],[[202.57,857.23],[202.58,572.39],[202.59,812.4],[202.6,1004.68],[202.61,738.51]]]
["binance-futures","SOLUSDT",1757156725817,[[202.56,410.25],[202.55,455.67],[202.54,504.96],[202.53,555.55],[202.52,491.61]],[[202.57,708.71],[202.58,562.94],[202.59,803.72],[202.6,1047.18],[202.61,745.81]]]
["binance-futures","SOLUSDT",1757156793019,[[202.55,1864.2],[202.54,655.25],[202.53,523.6],[202.52,400.05],[202.51,1229.51]],[[202.56,524.23],[202.57,219.34],[202.58,609.53],[202.59,690.74],[202.6,1124.52]]]
["binance-futures","SOLUSDT",1757156812620,[[202.59,1174.54],[202.58,320.46],[202.57,570.63],[202.56,540.23],[202.55,628.26]],[[202.6,230.57],[202.61,88.38],[202.62,478.67],[202.63,885.42],[202.64,894.31]]]
["binance-futures","SOLUSDT",1757156894202,[[202.66,289.48],[202.65,224.92],[202.64,481.88],[202.63,660.99],[202.62,502.81]],[[202.67,996.1],[202.68,768.02],[202.69,652.2],[202.7,711.01],[202.71,461.39]]]
["binance-futures","SOLUSDT",1757156901101,[[202.66,744.99],[202.65,238.21],[202.64,307.24],[202.63,661.23],[202.62,611.77]],[[202.67,268.82],[202.68,299.34],[202.69,436.14],[202.7,713.97],[202.71,361.5]]]
["binance-futures","SOLUSDT",1757156971155,[[202.56,301.6],[202.55,381.54],[202.54,466.86],[202.53,324.35],[202.52,625.83]],[[202.57,1588.69],[202.58,560.83],[202.59,916.94],[202.6,963.58],[202.61,1171.33]]]
["binance-futures","SOLUSDT",1757156990805,[[202.56,199.41],[202.55,308.69],[202.54,426.36],[202.53,325.47],[202.52,790.78]],[[202.57,1114.23],[202.58,426.15],[202.59,757.1],[202.6,857.58],[202.61,1472.78]]]
["binance-futures","SOLUSDT",1757157044739,[[202.5,754.5],[202.49,223.6],[202.48,215.09],[202.47,358.61],[202.46,254.88]],[[202.51,1051.54],[202.52,831.19],[202.53,1052.93],[202.54,1396.08],[202.55,1237.21]]]
["binance-futures","SOLUSDT",1757157116753,[[202.64,730.18],[202.63,124.49],[202.62,730.9],[202.61,861.19],[202.6,831.05]],[[202.65,425.01],[202.66,168.22],[202.67,545.94],[202.68,259.08],[202.69,465.43]]]
["binance-futures","SOLUSDT",1757157159635,[[202.74,798.98],[202.73,253.01],[202.72,347.25],[202.71,613.27],[202.7,795.72]],[[202.75,216.17],[202.76,210.76],[202.77,433.32],[202.78,244.17],[202.79,624.44]]]
["binance-futures","SOLUSDT",1757157201855,[[202.75,457.3],[202.74,320.59],[202.73,529.98],[202.72,619.22],[202.71,435.25]],[[202.76,712.64],[202.77,427.64],[202.78,461.58],[202.79,959.59],[202.8,646.18]]]
["binance-futures","SOLUSDT",1757157218973,[[202.74,193.46],[202.73,396.77],[202.72,552.78],[202.71,278.37],[202.7,440.9]],[[202.75,1089.27],[202.76,409.13],[202.77,413.93],[202.78,440.05],[202.79,1030.01]]]
["binance-futures","SOLUSDT",1757157293234,[[202.73,519.89],[202.72,706.25],[202.71,441.07],[202.7,777.73],[202.69,1300.98]],[[202.74,498.13],[202.75,274.21],[202.76,703.59],[202.77,993.18],[202.78,969.97]]]
["binance-futures","SOLUSDT",1757157338067,[[202.71,692.96],[202.7,235.35],[202.69,194.19],[202.68,495.53],[202.67,975.62]],[[202.72,498.0],[202.73,481.09],[202.74,576.83],[202.75,422.61],[202.76,889.1]]]
["binance-futures","SOLUSDT",1757157377945,[[202.83,859.15],[202.82,460.75],[202.81,674.1],[202.8,631.9],[202.79,907.93]],[[202.84,250.67],[202.85,518.75],[202.86,288.27],[202.87,376.77],[202.88,755.93]]]
["binance-futures","SOLUSDT",1757157411403,[[202.76,562.69],[202.75,319.87],[202.74,496.81],[202.73,505.59],[202.72,321.46]],[[202.77,323.73],[202.78,740.91],[202.79,882.67],[202.8,920.32],[202.81,946.33]]]
["binance-futures","SOLUSDT",1757157460523,[[202.7,328.11],[202.69,301.49],[202.68,308.22],[202.67,618.15],[202.66,403.67]],[[202.71,727.38],[202.72,683.89],[202.73,680.02],[202.74,1027.31],[202.75,1013.46]]]
["binance-futures","SOLUSDT",1757157484907,[[202.68,291.65],[202.67,130.47],[202.66,337.72],[202.65,381.85],[202.64,509.55]],[[202.69,1346.78],[202.7,646.27],[202.71,412.27],[202.72,924.43],[202.73,773.8]]]
["binance-futures","SOLUSDT",1757157546312,[[202.53,270.22],[202.52,223.4],[202.51,148.35],[202.5,1417.79],[202.49,324.49]],[[202.54,1373.14],[202.55,490.85],[202.56,560.0],[202.57,809.83],[202.58,938.5]]]
["binance-futures","SOLUSDT",1757157584306,[[202.57,592.65],[202.56,487.24],[202.55,377.21],[202.54,363.85],[202.53,556.85]],[[202.58,340.12],[202.59,328.42],[202.6,463.77],[202.61,864.51],[202.62,1068.61]]]
["binance-futures","SOLUSDT",1757157632060,[[202.55,896.49],[202.54,332.68],[202.53,150.76],[202.52,347.04],[202.51,329.53]],[[202.56,407.35],[202.57,2098.87],[202.58,584.93],[202.59,181.12],[202.6,713.9]]]
["binance-futures","SOLUSDT",1757157658161,[[202.47,646.76],[202.46,115.17],[202.45,233.51],[202.44,294.8],[202.43,597.27]],[[202.48,613.22],[202.49,495.02],[202.5,778.71],[202.51,509.14],[202.52,952.99]]]
["binance-futures","SOLUSDT",1757157717886,[[202.42,755.51],[202.41,128.1],[202.4,1158.42],[202.39,78.01],[202.38,449.22]],[[202.43,656.98],[202.44,474.61],[202.45,689.26],[202.46,1155.36],[202.47,863.05]]]
["binance-futures","SOLUSDT",1757157776470,[[202.41,523.32],[202.4,1275.03],[202.39,170.88],[202.38,317.54],[202.37,728.01]],[[202.42,575.23],[202.43,478.36],[202.44,661.01],[202.45,540.46],[202.46,643.03]]]
["binance-futures","SOLUSDT",1757157804609,[[202.4,1290.04],[202.39,229.29],[202.38,166.56],[202.37,453.53],[202.36,379.57]],[[202.41,644.8],[202.42,715.05],[202.43,535.86],[202.44,504.36],[202.45,702.29]]]
["binance-futures","SOLUSDT",1757157852040,[[202.42,1672.76],[202.41,450.05],[202.4,480.25],[202.39,392.8],[202.38,666.84]],[[202.43,386.38],[202.44,467.26],[202.45,745.8],[202.46,1223.68],[202.47,717.77]]]
["binance-futures","SOLUSDT",1757157887921,[[202.3,572.7],[202.29,178.17],[202.28,565.74],[202.27,364.96],[202.26,585.09]],[[202.31,19961.91],[202.32,741.02],[202.33,791.67],[202.34,796.09],[202.35,1344.65]]]
["binance-futures","SOLUSDT",1757157921042,[[202.33,1332.68],[202.32,751.5],[202.31,649.47],[202.3,758.55],[202.29,775.23]],[[202.34,101.89],[202.35,357.24],[202.36,317.95],[202.37,454.08],[202.38,440.59]]]
["binance-futures","SOLUSDT",1757157971455,[[202.35,291.21],[202.34,347.21],[202.33,342.05],[202.32,411.53],[202.31,657.4]],[[202.36,1222.38],[202.37,714.53],[202.38,473.04],[202.39,687.12],[202.4,772.76]]]
["binance-futures","SOLUSDT",1757158017756,[[202.21,651.58],[202.2,929.21],[202.19,404.99],[202.18,728.22],[202.17,1228.95]],[[202.22,11842.14],[202.23,207.35],[202.24,655.99],[202.25,791.36],[202.26,897.42]]]
["binance-futures","SOLUSDT",1757158053060,[[202.09,1448.81],[202.08,576.93],[202.07,476.09],[202.06,288.57],[202.05,267.11]],[[202.1,11.64],[202.11,9.42],[202.12,461.15],[202.13,1027.12],[202.14,942.93]]]
["binance-futures","SOLUSDT",1757158086134,[[202.23,64.4],[202.22,193.9],[202.21,634.16],[202.2,593.82],[202.19,413.69]],[[202.24,1871.14],[202.25,843.52],[202.26,661.7],[202.27,270.53],[202.28,702.0]]]
["binance-futures","SOLUSDT",1757158131813,[[202.26,736.42],[202.25,334.96],[202.24,499.7],[202.23,359.64],[202.22,526.0]],[[202.27,345.04],[202.28,513.89],[202.29,323.31],[202.3,535.0],[202.31,663.39]]]
["binance-futures","SOLUSDT",1757158202072,[[202.31,377.39],[202.3,323.43],[202.29,149.67],[202.28,278.68],[202.27,587.41]],[[202.32,1120.75],[202.33,550.43],[202.34,798.67],[202.35,871.9],[202.36,1090.38]]]
["binance-futures","SOLUSDT",1757158218577,[[202.27,29.78],[202.26,21.36],[202.25,99.83],[202.24,329.45]],[[202.28,2327.0],[202.29,451.19],[202.3,562.52],[202.31,1046.52],[202.32,947.89]]]
["binance-futures","SOLUSDT",1757158271348,[[202.03,181.54],[202.02,24.69],[202.01,1557.57],[202.0,19018.51],[201.99,312.28]],[[202.04,872.34],[202.05,496.44],[202.06,894.8],[202.07,677.85],[202.08,843.85]]]
["binance-futures","SOLUSDT",1757158298626,[[201.97,747.79],[201.96,141.8],[201.95,179.73],[201.94,195.93],[201.93,372.85]],[[201.98,568.32],[201.99,565.41],[202.0,1126.07],[202.01,1264.68],[202.02,1111.03]]]
["binance-futures","SOLUSDT",1757158364396,[[202.13,112.47],[202.12,317.53],[202.11,258.54],[202.1,179.02],[202.09,502.92]],[[202.14,866.38],[202.15,748.46],[202.16,1048.23],[202.17,1537.91],[202.18,1805.18]]]
["binance-futures","SOLUSDT",1757158379516,[[202.1,151.69],[202.09,433.34],[202.08,128.74],[202.07,249.91],[202.06,322.02]],[[202.11,294.82],[202.12,300.3],[202.13,645.81],[202.14,784.49],[202.15,1051.31]]]
["binance-futures","SOLUSDT",1757158433009,[[201.99,58.83],[201.98,292.57],[201.97,228.54],[201.96,428.66],[201.95,453.81]],[[202.0,667.69],[202.01,452.24],[202.02,491.46],[202.03,561.49],[202.04,674.17]]]
["binance-futures","SOLUSDT",1757158459519,[[201.99,145.71],[201.98,299.8],[201.97,476.18],[201.96,581.92],[201.95,1807.38]],[[202.0,785.84],[202.01,722.0],[202.02,618.35],[202.03,753.0],[202.04,1012.56]]]
["binance-futures","SOLUSDT",1757158506189,[[202.02,23.85],[202.01,97.12],[202.0,614.11],[201.99,1050.06],[201.98,259.66]],[[202.03,923.58],[202.04,711.12],[202.05,1490.24],[202.06,691.36],[202.07,1501.34]]]
["binance-futures","SOLUSDT",1757158541443,[[201.98,270.92],[201.97,300.3],[201.96,823.0],[201.95,1872.82],[201.94,209.15]],[[201.99,580.56],[202.0,560.19],[202.01,1578.52],[202.02,1156.67],[202.03,1163.66]]]
["binance-futures","SOLUSDT",1757158614405,[[201.94,654.27],[201.93,400.62],[201.92,396.16],[201.91,300.82],[201.9,288.38]],[[201.95,29.75],[201.96,369.01],[201.97,555.0],[201.98,806.56],[201.99,811.7]]]
["binance-futures","SOLUSDT",1757158661321,[[201.94,808.88],[201.93,383.93],[201.92,421.97],[201.91,275.08],[201.9,134.41]],[[201.95,2.7],[201.96,119.68],[201.97,303.05],[201.98,904.7],[201.99,897.49]]]
["binance-futures","SOLUSDT",1757158667743,[[201.95,239.81],[201.94,175.47],[201.93,392.74],[201.92,342.86],[201.91,432.39]],[[201.96,662.82],[201.97,485.58],[201.98,707.95],[201.99,867.88],[202.0,911.96]]]
["binance-futures","SOLUSDT",1757158746432,[[202.03,382.54],[202.02,93.61],[202.01,265.12],[202.0,408.8],[201.99,477.97]],[[202.04,591.28],[202.05,609.72],[202.06,424.29],[202.07,650.0],[202.08,1000.34]]]
["binance-futures","SOLUSDT",1757158783052,[[201.99,794.03],[201.98,340.67],[201.97,582.28],[201.96,486.62],[201.95,327.14]],[[202.0,533.98],[202.01,242.61],[202.02,641.58],[202.03,595.66],[202.04,472.38]]]
["binance-futures","SOLUSDT",1757158829639,[[202.07,411.11],[202.06,908.27],[202.05,376.38],[202.04,369.96],[202.03,379.67]],[[202.08,876.0],[202.09,664.53],[202.1,541.25],[202.11,643.97],[202.12,789.63]]]
["binance-futures","SOLUSDT",1757158853919,[[202.08,903.5],[202.07,479.71],[202.06,1035.1],[202.05,217.4],[202.04,308.72]],[[202.09,537.7],[202.1,497.41],[202.11,513.26],[202.12,1106.04],[202.13,541.47]]]
["binance-futures","SOLUSDT",1757158912036,[[202.01,1464.0],[202.0,692.08],[201.99,461.85],[201.98,529.06],[201.97,620.53]],[[202.02,90.75],[202.03,20.5],[202.04,546.66],[202.05,1241.51],[202.06,1186.04]]]
["binance-futures","SOLUSDT",1757158927186,[[202.01,499.97],[202.0,493.66],[201.99,632.53],[201.98,434.05],[201.97,634.89]],[[202.02,667.59],[202.03,637.92],[202.04,790.87],[202.05,1123.98],[202.06,1213.87]]]
["binance-futures","SOLUSDT",1757158998018,[[201.99,751.76],[201.98,487.11],[201.97,1109.68],[201.96,740.01],[201.95,345.03]],[[202.0,119.35],[202.01,221.82],[202.02,805.62],[202.03,1186.26],[202.04,624.26]]]
["binance-futures","SOLUSDT",1757159027199,[[202.07,631.97],[202.06,585.19],[202.05,693.68],[202.04,730.71],[202.03,784.04]],[[202.08,356.36],[202.09,373.93],[202.1,463.5],[202.11,823.9],[202.12,1220.54]]]
["binance-futures","SOLUSDT",1757159082255,[[202.04,579.08],[202.03,364.8],[202.02,622.81],[202.01,720.42],[202.0,833.03]],[[202.05,434.88],[202.06,389.2],[202.07,698.73],[202.08,1210.63],[202.09,726.66]]]
["binance-futures","SOLUSDT",1757159099415,[[202.07,1130.52],[202.06,696.36],[202.05,700.95],[202.04,693.02],[202.03,811.08]],[[202.08,363.62],[202.09,297.52],[202.1,1029.31],[202.11,789.53],[202.12,934.96]]]
["binance-futures","SOLUSDT",1757159164744,[[202.29,970.32],[202.28,645.68],[202.27,403.07],[202.26,780.37],[202.25,803.47]],[[202.3,526.53],[202.31,521.5],[202.32,657.59],[202.33,717.03],[202.34,546.52]]]
["binance-futures","SOLUSDT",1757159209930,[[202.32,712.79],[202.31,536.07],[202.3,598.09],[202.29,704.52],[202.28,1037.91]],[[202.33,686.69],[202.34,458.39],[202.35,783.79],[202.36,578.31],[202.37,944.32]]]
["binance-futures","SOLUSDT",1757159242848,[[202.32,919.92],[202.31,700.51],[202.3,619.3],[202.29,810.15],[202.28,835.64]],[[202.33,184.22],[202.34,161.26],[202.35,868.97],[202.36,623.47],[202.37,434.54]]]
["binance-futures","SOLUSDT",1757159279611,[[202.41,1524.58],[202.4,447.49],[202.39,474.47],[202.38,247.33],[202.37,443.84]],[[202.42,297.46],[202.43,460.11],[202.44,822.54],[202.45,1089.83],[202.46,1164.8]]]
["binance-futures","SOLUSDT",1757159323825,[[202.44,393.63],[202.43,296.73],[202.42,714.4],[202.41,291.57],[202.4,627.46]],[[202.45,646.57],[202.46,608.07],[202.47,972.43],[202.48,961.19],[202.49,1277.4]]]
["binance-futures","SOLUSDT",1757159346580,[[202.37,556.09],[202.36,328.9],[202.35,569.4],[202.34,403.11],[202.33,298.52]],[[202.38,225.95],[202.39,669.32],[202.4,405.12],[202.41,874.64],[202.42,718.97]]]
["binance-futures","SOLUSDT",1757159402871,[[202.17,277.44],[202.16,2605.0],[202.15,365.0],[202.14,412.79],[202.13,655.19]],[[202.18,2060.31],[202.19,1104.33],[202.2,905.68],[202.21,650.69],[202.22,1193.0]]]
["binance-futures","SOLUSDT",1757159440944,[[202.21,918.4],[202.2,531.68],[202.19,797.79],[202.18,1088.36],[202.17,1269.34]],[[202.22,593.88],[202.23,707.6],[202.24,777.84],[202.25,672.87],[202.26,800.86]]]
["binance-futures","SOLUSDT",1757159484721,[[202.35,482.98],[202.34,412.87],[202.33,478.37],[202.32,447.4],[202.31,744.1]],[[202.36,553.1],[202.37,687.33],[202.38,563.13],[202.39,861.32],[202.4,744.8]]]
["binance-futures","SOLUSDT",1757159509819,[[202.23,788.14],[202.22,685.57],[202.21,522.39],[202.2,638.94],[202.19,415.36]],[[202.24,357.19],[202.25,489.06],[202.26,1381.3],[202.27,651.52],[202.28,932.5]]]
["binance-futures","SOLUSDT",1757159563629,[[202.29,987.63],[202.28,794.51],[202.27,533.0],[202.26,770.26],[202.25,447.21]],[[202.3,294.43],[202.31,569.46],[202.32,839.3],[202.33,1026.56],[202.34,984.64]]]
["binance-futures","SOLUSDT",1757159626802,[[202.15,245.09],[202.14,116.58],[202.13,359.96],[202.12,364.26],[202.11,692.55]],[[202.16,2734.26],[202.17,707.98],[202.18,745.69],[202.19,890.77],[202.2,1494.72]]]
["binance-futures","SOLUSDT",1757159652772,[[202.15,546.9],[202.14,230.33],[202.13,481.61],[202.12,389.42],[202.11,741.62]],[[202.16,712.99],[202.17,389.1],[202.18,572.08],[202.19,1009.34],[202.2,1315.93]]]
["binance-futures","SOLUSDT",1757159699657,[[202.24,766.99],[202.23,582.09],[202.22,653.41],[202.21,599.0],[202.2,662.36]],[[202.25,683.19],[202.26,439.88],[202.27,777.87],[202.28,603.73],[202.29,798.17]]]
["binance-futures","SOLUSDT",1757159735699,[[202.34,63.96],[202.33,124.9],[202.32,663.01],[202.31,1039.23],[202.3,725.2]],[[202.35,1645.21],[202.36,833.75],[202.37,872.48],[202.38,599.02],[202.39,761.58]]]
["binance-futures","SOLUSDT",1757159795816,[[202.23,340.59],[202.22,274.86],[202.21,290.24],[202.2,322.67],[202.19,421.61]],[[202.24,1243.31],[202.25,380.92],[202.26,762.28],[202.27,679.9],[202.28,980.72]]]
["binance-futures","SOLUSDT",1757159820082,[[202.21,259.66],[202.2,365.24],[202.19,316.22],[202.18,501.38],[202.17,634.86]],[[202.22,1418.82],[202.23,788.87],[202.24,863.32],[202.25,609.35],[202.26,937.63]]]
["binance-futures","SOLUSDT",1757159868970,[[202.22,1282.93],[202.21,574.61],[202.2,666.65],[202.19,669.46],[202.18,773.93]],[[202.23,74.31],[202.24,202.6],[202.25,671.0],[202.26,972.81],[202.27,977.03]]]
["binance-futures","SOLUSDT",1757159908397,[[202.21,331.26],[202.2,478.0],[202.19,453.66],[202.18,647.53],[202.17,928.31]],[[202.22,1156.73],[202.23,683.43],[202.24,854.27],[202.25,372.21],[202.26,511.71]]]
["binance-futures","SOLUSDT",1757159950246,[[202.22,1243.12],[202.21,675.0],[202.2,512.78],[202.19,459.51],[202.18,908.58]],[[202.23,27.82],[202.24,46.79],[202.25,374.16],[202.26,918.8],[202.27,1031.18]]]
["binance-futures","SOLUSDT",1757159996558,[[202.29,554.11],[202.28,382.55],[202.27,604.17],[202.26,774.51],[202.25,435.43]],[[202.3,691.97],[202.31,452.34],[202.32,683.67],[202.33,540.16],[202.34,654.8]]]
["binance-futures","SOLUSDT",1757160061340,[[202.37,431.67],[202.36,91.85],[202.35,642.53],[202.34,748.7],[202.33,492.19]],[[202.38,734.81],[202.39,377.22],[202.4,895.38],[202.41,720.36],[202.42,854.93]]]
["binance-futures","SOLUSDT",1757160074560,[[202.39,1537.49],[202.38,643.64],[202.37,864.48],[202.36,712.44],[202.35,459.46]],[[202.4,292.19],[202.41,245.22],[202.42,919.25],[202.43,698.02],[202.44,1064.02]]]
["binance-futures","SOLUSDT",1757160114468,[[202.17,731.02],[202.16,403.18],[202.15,291.47],[202.14,489.42],[202.13,566.63]],[[202.18,299.84],[202.19,259.3],[202.2,2195.86],[202.21,523.11],[202.22,907.85]]]
["binance-futures","SOLUSDT",1757160157144,[[202.23,1032.79],[202.22,590.61],[202.21,779.06],[202.2,960.42],[202.19,783.76]],[[202.24,151.17],[202.25,21.96],[202.26,429.06],[202.27,447.68],[202.28,883.7]]]
["binance-futures","SOLUSDT",1757160226867,[[202.38,586.97],[202.37,446.99],[202.36,636.91],[202.35,1008.96],[202.34,1421.64]],[[202.39,569.28],[202.4,483.41],[202.41,361.44],[202.42,684.03],[202.43,572.42]]]
["binance-futures","SOLUSDT",1757160241777,[[202.38,188.23],[202.37,331.92],[202.36,926.89],[202.35,1037.0],[202.34,1489.08]],[[202.39,559.43],[202.4,248.35],[202.41,483.44],[202.42,616.91],[202.43,692.65]]]
["binance-futures","SOLUSDT",1757160298776,[[202.46,1884.98],[202.45,760.21],[202.44,1103.6],[202.43,2274.12],[202.42,582.42]],[[202.47,169.49],[202.48,23.66],[202.49,985.42],[202.5,2004.74],[202.51,268.31]]]
["binance-futures","SOLUSDT",1757160361303,[[202.54,650.83],[202.53,334.51],[202.52,534.61],[202.51,555.94],[202.5,668.73]],[[202.55,448.29],[202.56,661.47],[202.57,621.18],[202.58,620.43],[202.59,846.1]]]
["binance-futures","SOLUSDT",1757160367194,[[202.51,507.39],[202.5,351.14],[202.49,443.93],[202.48,932.65],[202.47,914.02]],[[202.52,258.58],[202.53,617.93],[202.54,495.04],[202.55,879.33],[202.56,1435.78]]]
["binance-futures","SOLUSDT",1757160434461,[[202.58,444.87],[202.57,569.35],[202.56,546.46],[202.55,993.15],[202.54,663.53]],[[202.59,210.94],[202.6,328.66],[202.61,380.07],[202.62,566.23],[202.63,1043.33]]]
["binance-futures","SOLUSDT",1757160480444,[[202.4,788.81],[202.39,519.48],[202.38,543.03],[202.37,464.21],[202.36,408.94]],[[202.41,294.91],[202.42,285.25],[202.43,419.89],[202.44,711.43],[202.45,763.34]]]
["binance-futures","SOLUSDT",1757160503067,[[202.47,974.43],[202.46,599.61],[202.45,572.05],[202.44,465.27],[202.43,536.94]],[[202.48,523.79],[202.49,568.89],[202.5,831.57],[202.51,1376.79],[202.52,848.68]]]
["binance-futures","SOLUSDT",1757160563147,[[202.54,728.71],[202.53,819.33],[202.52,628.05],[202.51,788.77],[202.5,913.11]],[[202.55,334.45],[202.56,228.53],[202.57,312.13],[202.58,678.87],[202.59,791.39]]]
["binance-futures","SOLUSDT",1757160574206,[[202.53,369.78],[202.52,510.66],[202.51,798.13],[202.5,853.86],[202.49,837.41]],[[202.54,553.62],[202.55,351.29],[202.56,491.62],[202.57,477.81],[202.58,711.65]]]
["binance-futures","SOLUSDT",1757160643929,[[202.56,746.38],[202.55,734.04],[202.54,697.99],[202.53,281.21],[202.52,479.53]],[[202.57,156.32],[202.58,84.72],[202.59,228.2],[202.6,396.29],[202.61,801.44]]]
["binance-futures","SOLUSDT",1757160668378,[[202.54,345.98],[202.53,240.72],[202.52,700.24],[202.51,349.96],[202.5,823.58]],[[202.55,518.81],[202.56,432.25],[202.57,167.64],[202.58,318.4],[202.59,774.74]]]
["binance-futures","SOLUSDT",1757160727514,[[202.6,730.81],[202.59,658.47],[202.58,890.31],[202.57,768.28],[202.56,810.72]],[[202.61,113.95],[202.62,524.23],[202.63,596.83],[202.64,521.1],[202.65,789.28]]]
["binance-futures","SOLUSDT",1757160781898,[[202.53,372.67],[202.52,231.77],[202.51,487.7],[202.5,598.92],[202.49,392.74]],[[202.54,696.07],[202.55,692.58],[202.56,375.31],[202.57,643.5],[202.58,891.68]]]
["binance-futures","SOLUSDT",1757160811862,[[202.54,2142.4],[202.53,360.38],[202.52,275.7],[202.51,564.17],[202.5,777.45]],[[202.55,46.96],[202.56,118.66],[202.57,531.7],[202.58,1040.95],[202.59,950.53]]]
["binance-futures","SOLUSDT",1757160857204,[[202.52,644.97],[202.51,311.54],[202.5,689.07],[202.49,454.41],[202.48,478.42]],[[202.53,193.92],[202.54,266.38],[202.55,1077.93],[202.56,527.62],[202.57,728.27]]]
["binance-futures","SOLUSDT",1757160897083,[[202.46,561.11],[202.45,1075.24],[202.44,408.89],[202.43,523.4],[202.42,534.69]],[[202.47,697.62],[202.48,484.46],[202.49,920.73],[202.5,1027.91],[202.51,632.05]]]
["binance-futures","SOLUSDT",1757160929467,[[202.5,742.4],[202.49,523.78],[202.48,675.83],[202.47,884.82],[202.46,868.77]],[[202.51,42.44],[202.52,170.7],[202.53,559.46],[202.54,437.09],[202.55,332.93]]]
["binance-futures","SOLUSDT",1757160979511,[[202.68,310.37],[202.67,238.23],[202.66,613.95],[202.65,751.87],[202.64,727.69]],[[202.69,1040.89],[202.7,664.94],[202.71,832.31],[202.72,769.68],[202.73,966.99]]]
["binance-futures","SOLUSDT",1757161026433,[[202.62,454.1],[202.61,344.37],[202.6,449.14],[202.59,452.9],[202.58,632.37]],[[202.63,323.14],[202.64,428.76],[202.65,188.11],[202.66,580.76],[202.67,861.89]]]
["binance-futures","SOLUSDT",1757161064670,[[202.62,563.42],[202.61,209.28],[202.6,511.3],[202.59,359.44],[202.58,570.82]],[[202.63,1682.07],[202.64,293.87],[202.65,386.15],[202.66,471.44],[202.67,945.67]]]
["binance-futures","SOLUSDT",1757161099961,[[202.51,57.72],[202.5,895.95],[202.49,124.47],[202.48,362.8],[202.47,286.46]],[[202.52,1355.46],[202.53,778.64],[202.54,777.36],[202.55,1178.87],[202.56,1226.47]]]
["binance-futures","SOLUSDT",1757161149577,[[202.56,8038.59],[202.55,196.48],[202.54,453.36],[202.53,798.42],[202.52,395.37]],[[202.57,1755.88],[202.58,489.67],[202.59,479.88],[202.6,325.39],[202.61,545.83]]]
["binance-futures","SOLUSDT",1757161218608,[[202.5,785.74],[202.49,240.86],[202.48,446.37],[202.47,358.61],[202.46,529.72]],[[202.51,763.16],[202.52,925.27],[202.53,955.09],[202.54,689.82],[202.55,1114.81]]]
["binance-futures","SOLUSDT",1757161233740,[[202.49,300.79],[202.48,215.97],[202.47,453.91],[202.46,668.52],[202.45,674.78]],[[202.5,1234.55],[202.51,501.22],[202.52,853.66],[202.53,881.02],[202.54,867.02]]]
["binance-futures","SOLUSDT",1757161293015,[[202.51,551.5],[202.5,199.63],[202.49,572.99],[202.48,376.31],[202.47,486.05]],[[202.52,585.05],[202.53,131.55],[202.54,453.22],[202.55,842.1],[202.56,1330.75]]]
["binance-futures","SOLUSDT",1757161323015,[[202.49,389.37],[202.48,247.74],[202.47,609.09],[202.46,491.18],[202.45,686.56]],[[202.5,762.29],[202.51,311.65],[202.52,507.01],[202.53,563.82],[202.54,606.45]]]
["binance-futures","SOLUSDT",1757161395383,[[202.65,1526.25],[202.64,677.2],[202.63,1426.79],[202.62,1154.88],[202.61,895.92]],[[202.66,273.12],[202.67,280.36],[202.68,573.34],[202.69,438.06],[202.7,370.87]]]
["binance-futures","SOLUSDT",1757161410116,[[202.64,142.41],[202.63,195.57],[202.62,960.5],[202.61,860.78],[202.6,1036.84]],[[202.65,1316.94],[202.66,426.02],[202.67,377.1],[202.68,438.13],[202.69,552.62]]]
["binance-futures","SOLUSDT",1757161471858,[[202.64,1243.14],[202.63,594.07],[202.62,726.37],[202.61,782.55],[202.6,1169.54]],[[202.65,460.16],[202.66,344.77],[202.67,433.45],[202.68,446.22],[202.69,566.05]]]
["binance-futures","SOLUSDT",1757161499415,[[202.55,296.49],[202.54,268.51],[202.53,343.1],[202.52,526.39],[202.51,544.13]],[[202.56,1471.52],[202.57,635.38],[202.58,1008.42],[202.59,1201.88],[202.6,1011.82]]]
["binance-futures","SOLUSDT",1757161543199,[[202.63,1765.77],[202.62,931.21],[202.61,862.71],[202.6,1101.08],[202.59,1187.67]],[[202.64,6.18],[202.65,173.68],[202.66,244.02],[202.67,569.0],[202.68,771.02]]]
["binance-futures","SOLUSDT",1757161582254,[[202.54,565.17],[202.53,488.93],[202.52,415.54],[202.51,178.45],[202.5,402.02]],[[202.55,778.0],[202.56,663.49],[202.57,855.24],[202.58,812.33],[202.59,1317.43]]]
["binance-futures","SOLUSDT",1757161661583,[[202.47,624.3],[202.46,307.97],[202.45,739.43],[202.44,646.0],[202.43,591.3]],[[202.48,833.69],[202.49,826.68],[202.5,1887.69],[202.51,622.76],[202.52,494.14]]]
["binance-futures","SOLUSDT",1757161667789,[[202.47,662.99],[202.46,281.47],[202.45,747.75],[202.44,644.51],[202.43,614.3]],[[202.48,655.86],[202.49,879.86],[202.5,1888.63],[202.51,620.73],[202.52,487.08]]]
["binance-futures","SOLUSDT",1757161736523,[[202.47,518.74],[202.46,308.9],[202.45,757.55],[202.44,319.92],[202.43,462.25]],[[202.48,507.18],[202.49,377.17],[202.5,674.95],[202.51,653.71],[202.52,819.17]]]
["binance-futures","SOLUSDT",1757161754767,[[202.47,1726.4],[202.46,284.5],[202.45,1044.15],[202.44,525.45],[202.43,492.75]],[[202.48,73.85],[202.49,122.44],[202.5,523.83],[202.51,789.34],[202.52,683.02]]]
["binance-futures","SOLUSDT",1757161837762,[[202.64,941.35],[202.63,375.86],[202.62,707.04],[202.61,904.2],[202.6,1196.52]],[[202.65,756.13],[202.66,1233.63],[202.67,473.6],[202.68,520.8],[202.69,655.44]]]
["binance-futures","SOLUSDT",1757161842403,[[202.64,996.33],[202.63,378.22],[202.62,707.04],[202.61,900.2],[202.6,1196.52]],[[202.65,691.9],[202.66,1369.69],[202.67,473.53],[202.68,552.48],[202.69,658.58]]]
["binance-futures","SOLUSDT",1757161911077,[[202.71,1044.98],[202.7,300.22],[202.69,613.26],[202.68,316.31],[202.67,628.37]],[[202.72,649.67],[202.73,501.5],[202.74,699.96],[202.75,795.12],[202.76,936.69]]]
["binance-futures","SOLUSDT",1757161970313,[[202.66,262.5],[202.65,503.25],[202.64,466.05],[202.63,633.65],[202.62,1054.26]],[[202.67,1960.93],[202.68,746.57],[202.69,913.72],[202.7,1471.67],[202.71,800.26]]]
["binance-futures","SOLUSDT",1757161987478,[[202.69,854.07],[202.68,263.72],[202.67,480.59],[202.66,512.6],[202.65,562.24]],[[202.7,985.98],[202.71,335.13],[202.72,251.19],[202.73,253.44],[202.74,442.81]]]
["binance-futures","SOLUSDT",1757162054734,[[202.21,401.65],[202.2,626.32],[202.19,574.14],[202.18,198.38],[202.17,451.41]],[[202.22,876.31],[202.23,596.78],[202.24,473.0],[202.25,639.79],[202.26,851.11]]]
["binance-futures","SOLUSDT",1757162098094,[[202.17,16.32],[202.16,210.73],[202.15,245.8],[202.14,436.17],[202.13,461.67]],[[202.18,1667.28],[202.19,757.05],[202.2,1243.7],[202.21,1075.15],[202.22,1037.72]]]
["binance-futures","SOLUSDT",1757162134741,[[202.25,169.52],[202.24,222.39],[202.23,346.76],[202.22,802.72],[202.21,275.47]],[[202.26,2103.49],[202.27,1081.93],[202.28,1141.93],[202.29,1174.4],[202.3,1218.44]]]
["binance-futures","SOLUSDT",1757162152072,[[202.25,775.58],[202.24,249.09],[202.23,623.75],[202.22,531.32],[202.21,722.79]],[[202.26,529.88],[202.27,393.61],[202.28,501.24],[202.29,699.6],[202.3,1241.86]]]
["binance-futures","SOLUSDT",1757162218389,[[202.36,547.35],[202.35,360.14],[202.34,320.06],[202.33,677.42],[202.32,250.36]],[[202.37,1041.26],[202.38,694.56],[202.39,1102.63],[202.4,1171.72],[202.41,1441.02]]]
["binance-futures","SOLUSDT",1757162268362,[[202.37,579.94],[202.36,402.16],[202.35,653.88],[202.34,287.65],[202.33,703.62]],[[202.38,805.33],[202.39,392.77],[202.4,945.73],[202.41,1167.67],[202.42,1170.26]]]
["binance-futures","SOLUSDT",1757162308069,[[202.37,295.66],[202.36,296.03],[202.35,557.86],[202.34,989.0],[202.33,907.7]],[[202.38,784.24],[202.39,666.22],[202.4,922.73],[202.41,1105.15],[202.42,756.14]]]
["binance-futures","SOLUSDT",1757162347206,[[202.28,587.11],[202.27,220.13],[202.26,432.33],[202.25,616.63],[202.24,306.17]],[[202.29,1814.5],[202.3,1158.42],[202.31,2019.41],[202.32,1124.12],[202.33,1271.09]]]
["binance-futures","SOLUSDT",1757162396655,[[202.25,489.06],[202.24,648.15],[202.23,148.54],[202.22,111.58],[202.21,315.39]],[[202.26,773.67],[202.27,436.01],[202.28,929.46],[202.29,1232.61],[202.3,636.33]]]
["binance-futures","SOLUSDT",1757162422767,[[202.2,1128.81],[202.19,410.77],[202.18,417.69],[202.17,256.79],[202.16,593.89]],[[202.21,523.87],[202.22,493.16],[202.23,1135.93],[202.24,800.23],[202.25,1062.22]]]
["binance-futures","SOLUSDT",1757162482669,[[202.28,1348.94],[202.27,649.73],[202.26,519.24],[202.25,815.04],[202.24,965.38]],[[202.29,192.09],[202.3,128.61],[202.31,313.9],[202.32,1174.76],[202.33,595.25]]]
["binance-futures","SOLUSDT",1757162523244,[[202.31,514.6],[202.3,249.42],[202.29,496.51],[202.28,707.44],[202.27,871.56]],[[202.32,927.04],[202.33,361.87],[202.34,1163.29],[202.35,1025.32],[202.36,1376.33]]]
["binance-futures","SOLUSDT",1757162572386,[[202.31,1270.43],[202.3,1110.24],[202.29,474.28],[202.28,585.43],[202.27,720.84]],[[202.32,697.6],[202.33,189.74],[202.34,482.41],[202.35,659.35],[202.36,1179.15]]]
["binance-futures","SOLUSDT",1757162601757,[[202.27,1068.18],[202.26,327.52],[202.25,386.09],[202.24,230.5],[202.23,375.95]],[[202.28,433.19],[202.29,488.0],[202.3,804.32],[202.31,1220.28],[202.32,1342.82]]]
["binance-futures","SOLUSDT",1757162663061,[[202.36,880.44],[202.35,286.43],[202.34,914.6],[202.33,1010.45],[202.32,799.79]],[[202.37,783.95],[202.38,324.22],[202.39,170.34],[202.4,552.7],[202.41,792.25]]]
["binance-futures","SOLUSDT",1757162724383,[[202.33,412.43],[202.32,267.94],[202.31,411.59],[202.3,662.11],[202.29,961.56]],[[202.34,1578.04],[202.35,1474.24],[202.36,1233.43],[202.37,641.07],[202.38,948.84]]]
["binance-futures","SOLUSDT",1757162748134,[[202.22,82.4],[202.21,278.99],[202.2,473.59],[202.19,193.51],[202.18,378.99]],[[202.23,2500.69],[202.24,930.74],[202.25,1171.81],[202.26,1799.22],[202.27,1188.84]]]
["binance-futures","SOLUSDT",1757162796581,[[202.18,861.33],[202.17,49.98],[202.16,370.51],[202.15,375.56],[202.14,415.1]],[[202.19,1215.91],[202.2,460.48],[202.21,798.4],[202.22,1222.31],[202.23,792.47]]]
["binance-futures","SOLUSDT",1757162832490,[[202.13,83.45],[202.12,190.72],[202.11,174.14],[202.1,431.0],[202.09,295.87]],[[202.14,2249.16],[202.15,758.72],[202.16,1132.14],[202.17,2010.03],[202.18,960.93]]]
["binance-futures","SOLUSDT",1757162895850,[[202.15,170.31],[202.14,113.25],[202.13,505.35],[202.12,568.64]],[[202.16,1752.02],[202.17,1115.83],[202.18,1087.23],[202.19,1139.4],[202.2,1685.6]]]
["binance-futures","SOLUSDT",1757162917552,[[202.14,1001.95],[202.13,536.93],[202.12,401.08],[202.11,368.64],[202.1,648.2]],[[202.15,848.51],[202.16,317.71],[202.17,535.44],[202.18,991.82],[202.19,1147.91]]]
["binance-futures","SOLUSDT",1757162966267,[[202.2,724.13],[202.19,464.18],[202.18,716.78],[202.17,642.1],[202.16,367.56]],[[202.21,803.34],[202.22,108.95],[202.23,392.52],[202.24,582.08],[202.25,676.87]]]
["binance-futures","SOLUSDT",1757163002527,[[202.24,1090.89],[202.23,726.52],[202.22,690.03],[202.21,967.39],[202.2,701.08]],[[202.25,561.72],[202.26,101.95],[202.27,383.24],[202.28,295.29],[202.29,540.43]]]
["binance-futures","SOLUSDT",1757163038219,[[202.27,1380.94],[202.26,908.67],[202.25,890.95],[202.24,513.54],[202.23,553.82]],[[202.28,280.65],[202.29,303.97],[202.3,480.64],[202.31,597.64],[202.32,808.74]]]
["binance-futures","SOLUSDT",1757163083967,[[202.48,1141.23],[202.47,707.02],[202.46,743.82],[202.45,621.37],[202.44,811.54]],[[202.49,601.33],[202.5,323.74],[202.51,383.65],[202.52,621.51],[202.53,530.03]]]
["binance-futures","SOLUSDT",1757163153759,[[202.51,1095.18],[202.5,618.63],[202.49,567.04],[202.48,852.34],[202.47,867.97]],[[202.52,66.05],[202.53,192.81],[202.54,513.82],[202.55,780.49],[202.56,532.93]]]
["binance-futures","SOLUSDT",1757163167458,[[202.51,669.81],[202.5,822.29],[202.49,539.56],[202.48,898.71],[202.47,952.56]],[[202.52,653.32],[202.53,511.88],[202.54,603.54],[202.55,84.54],[202.56,449.28]]]
["binance-futures","SOLUSDT",1757163227738,[[202.48,538.87],[202.47,99.52],[202.46,447.4],[202.45,360.22],[202.44,283.49]],[[202.49,805.76],[202.5,486.31],[202.51,627.46],[202.52,898.22],[202.53,1813.03]]]
["binance-futures","SOLUSDT",1757163254470,[[202.35,111.76],[202.34,188.53],[202.33,149.32],[202.32,105.67],[202.31,384.32]],[[202.36,1706.64],[202.37,730.97],[202.38,741.86],[202.39,596.75],[202.4,857.62]]]
["binance-futures","SOLUSDT",1757163328565,[[202.28,414.7],[202.27,107.49],[202.26,1109.57],[202.25,383.51],[202.24,881.17]],[[202.29,622.8],[202.3,429.37],[202.31,542.96],[202.32,560.76],[202.33,984.41]]]
["binance-futures","SOLUSDT",1757163343970,[[202.28,661.45],[202.27,122.88],[202.26,1055.0],[202.25,297.31],[202.24,850.33]],[[202.29,932.81],[202.3,431.81],[202.31,438.66],[202.32,624.44],[202.33,980.95]]]
["binance-futures","SOLUSDT",1757163407554,[[202.24,1231.35],[202.23,591.96],[202.22,685.28],[202.21,659.21],[202.2,622.06]],[[202.25,401.22],[202.26,487.73],[202.27,458.74],[202.28,605.3],[202.29,1260.13]]]
["binance-futures","SOLUSDT",1757163473775,[[202.21,521.08],[202.2,682.78],[202.19,482.52],[202.18,733.26],[202.17,598.95]],[[202.22,331.09],[202.23,308.55],[202.24,581.88],[202.25,670.62],[202.26,900.11]]]
["binance-futures","SOLUSDT",1757163480557,[[202.21,382.15],[202.2,593.77],[202.19,382.56],[202.18,775.85],[202.17,623.02]],[[202.22,753.98],[202.23,337.11],[202.24,742.14],[202.25,720.32],[202.26,945.58]]]
["binance-futures","SOLUSDT",1757163559609,[[202.17,217.71],[202.16,485.72],[202.15,502.12],[202.14,391.87],[202.13,732.67]],[[202.18,1044.39],[202.19,508.6],[202.2,517.92],[202.21,563.47],[202.22,664.26]]]
["binance-futures","SOLUSDT",1757163598707,[[202.19,1225.72],[202.18,808.71],[202.17,708.56],[202.16,906.18],[202.15,956.65]],[[202.2,389.37],[202.21,61.56],[202.22,394.72],[202.23,480.66],[202.24,888.44]]]
["binance-futures","SOLUSDT",1757163643411,[[202.15,1289.64],[202.14,658.12],[202.13,535.35],[202.12,702.74],[202.11,1180.2]],[[202.16,391.26],[202.17,495.07],[202.18,556.04],[202.19,625.89],[202.2,745.98]]]
["binance-futures","SOLUSDT",1757163651920,[[202.16,1411.97],[202.15,461.67],[202.14,463.02],[202.13,567.95],[202.12,678.0]],[[202.17,249.42],[202.18,425.73],[202.19,428.88],[202.2,768.04],[202.21,558.85]]]
["binance-futures","SOLUSDT",1757163729985,[[202.29,538.33],[202.28,770.53],[202.27,551.02],[202.26,457.79],[202.25,589.98]],[[202.3,531.41],[202.31,397.14],[202.32,406.48],[202.33,597.59],[202.34,1007.36]]]
["binance-futures","SOLUSDT",1757163769655,[[202.28,1717.31],[202.27,1364.19],[202.26,640.21],[202.25,1062.11],[202.24,1034.66]],[[202.29,15.18],[202.3,46.51],[202.31,418.05],[202.32,617.8],[202.33,242.63]]]
["binance-futures","SOLUSDT",1757163812179,[[202.14,302.57],[202.13,322.07],[202.12,191.44],[202.11,310.14],[202.1,695.18]],[[202.15,1094.95],[202.16,797.76],[202.17,873.87],[202.18,623.82],[202.19,543.1]]]
["binance-futures","SOLUSDT",1757163842691,[[202.09,1831.5],[202.08,898.64],[202.07,953.98],[202.06,427.65],[202.05,810.39]],[[202.1,120.15],[202.11,65.82],[202.12,376.53],[202.13,529.46],[202.14,589.08]]]
["binance-futures","SOLUSDT",1757163900802,[[202.07,1620.91],[202.06,547.02],[202.05,170.89],[202.04,335.86],[202.03,717.51]],[[202.08,625.53],[202.09,490.45],[202.1,1342.28],[202.11,509.54],[202.12,772.58]]]
["binance-futures","SOLUSDT",1757163918973,[[202.09,542.5],[202.08,873.23],[202.07,1758.38],[202.06,511.92],[202.05,585.39]],[[202.1,1219.92],[202.11,408.25],[202.12,362.87],[202.13,694.98],[202.14,560.15]]]
["binance-futures","SOLUSDT",1757163986295,[[202.15,1111.46],[202.14,708.79],[202.13,450.78],[202.12,297.72],[202.11,520.57]],[[202.16,318.47],[202.17,404.39],[202.18,679.91],[202.19,1008.0],[202.2,923.75]]]
["binance-futures","SOLUSDT",1757164016262,[[202.11,8.47],[202.1,415.24],[202.09,102.68],[202.08,614.45]],[[202.12,1515.35],[202.13,447.84],[202.14,720.94],[202.15,347.31],[202.16,735.01]]]
["binance-futures","SOLUSDT",1757164068830,[[202.03,73.06],[202.02,380.65],[202.01,7032.16],[202.0,7448.93],[201.99,606.33]],[[202.04,2170.85],[202.05,666.87],[202.06,1047.18],[202.07,947.91],[202.08,1029.26]]]
["binance-futures","SOLUSDT",1757164086397,[[202.01,3671.38],[202.0,7290.66],[201.99,454.36],[201.98,732.16],[201.97,1301.66]],[[202.02,1501.48],[202.03,881.97],[202.04,898.0],[202.05,1019.81],[202.06,776.19]]]
["binance-futures","SOLUSDT",1757164149269,[[202.02,23.32],[202.01,85.35],[202.0,459.08],[201.99,314.75],[201.98,665.27]],[[202.03,1107.42],[202.04,804.72],[202.05,1019.24],[202.06,1090.28],[202.07,493.65]]]
["binance-futures","SOLUSDT",1757164198746,[[202.01,597.02],[202.0,388.17],[201.99,575.91],[201.98,595.41],[201.97,486.6]],[[202.02,280.89],[202.03,583.38],[202.04,644.87],[202.05,779.93],[202.06,871.44]]]
["binance-futures","SOLUSDT",1757164232789,[[202.01,801.42],[202.0,352.49],[201.99,501.23],[201.98,491.02],[201.97,504.08]],[[202.02,460.54],[202.03,274.97],[202.04,606.05],[202.05,797.98],[202.06,779.21]]]
["binance-futures","SOLUSDT",1757164272222,[[202.09,307.81],[202.08,575.74],[202.07,491.84],[202.06,548.97],[202.05,833.69]],[[202.1,479.64],[202.11,697.63],[202.12,626.91],[202.13,745.89],[202.14,838.48]]]
["binance-futures","SOLUSDT",1757164318784,[[202.09,1165.91],[202.08,486.24],[202.07,688.4],[202.06,492.47],[202.05,880.05]],[[202.1,145.31],[202.11,363.45],[202.12,479.35],[202.13,458.54],[202.14,690.91]]]
["binance-futures","SOLUSDT",1757164372002,[[202.06,573.38],[202.05,273.05],[202.04,379.33],[202.03,655.79],[202.02,1218.01]],[[202.07,947.85],[202.08,749.0],[202.09,722.89],[202.1,576.88],[202.11,693.57]]]
["binance-futures","SOLUSDT",1757164406222,[[202.1,1078.37],[202.09,526.78],[202.08,746.04],[202.07,775.55],[202.06,760.34]],[[202.11,78.98],[202.12,214.74],[202.13,427.98],[202.14,707.75],[202.15,837.31]]]
["binance-futures","SOLUSDT",1757164448522,[[202.05,255.32],[202.04,118.13],[202.03,421.96],[202.02,518.93],[202.01,516.07]],[[202.06,1075.86],[202.07,825.55],[202.08,1244.76],[202.09,1356.33],[202.1,1278.63]]]
["binance-futures","SOLUSDT",1757164495578,[[202.03,489.4],[202.02,190.92],[202.01,563.63],[202.0,1274.73],[201.99,276.25]],[[202.04,1042.02],[202.05,744.45],[202.06,786.74],[202.07,498.86],[202.08,1302.06]]]
["binance-futures","SOLUSDT",1757164523210,[[202.03,971.4],[202.02,672.43],[202.01,863.94],[202.0,1442.23],[201.99,301.65]],[[202.04,185.29],[202.05,363.04],[202.06,999.59],[202.07,499.05],[202.08,1419.59]]]
["binance-futures","SOLUSDT",1757164578221,[[202.08,627.83],[202.07,426.97],[202.06,423.82],[202.05,601.38],[202.04,803.36]],[[202.09,79.21],[202.1,236.12],[202.11,693.87],[202.12,376.09],[202.13,705.41]]]
["binance-futures","SOLUSDT",1757164640748,[[202.0,267.08],[201.99,246.89],[201.98,563.81],[201.97,838.37],[201.96,776.94]],[[202.01,1015.02],[202.02,456.79],[202.03,578.25],[202.04,995.6],[202.05,1037.29]]]
["binance-futures","SOLUSDT",1757164665112,[[201.96,430.24],[201.95,482.38],[201.94,362.61],[201.93,349.36],[201.92,551.4]],[[201.97,579.51],[201.98,550.12],[201.99,843.98],[202.0,547.03],[202.01,755.79]]]
["binance-futures","SOLUSDT",1757164714868,[[202.12,1582.28],[202.11,935.56],[202.1,777.12],[202.09,759.31],[202.08,1053.3]],[[202.13,24.87],[202.14,214.75],[202.15,200.13],[202.16,428.62],[202.17,629.04]]]
["binance-futures","SOLUSDT",1757164752723,[[202.19,993.84],[202.18,538.68],[202.17,815.84],[202.16,569.32],[202.15,833.01]],[[202.2,38.26],[202.21,208.51],[202.22,638.18],[202.23,705.61],[202.24,698.02]]]
["binance-futures","SOLUSDT",1757164815276,[[202.05,765.66],[202.04,211.57],[202.03,335.56],[202.02,315.61],[202.01,450.21]],[[202.06,101.24],[202.07,244.73],[202.08,1030.66],[202.09,1445.05],[202.1,569.16]]]
["binance-futures","SOLUSDT",1757164837204,[[201.95,482.03],[201.94,170.83],[201.93,336.09],[201.92,482.25],[201.91,486.47]],[[201.96,721.61],[201.97,661.9],[201.98,538.11],[201.99,1091.35],[202.0,838.1]]]
["binance-futures","SOLUSDT",1757164887339,[[201.99,250.65],[201.98,384.01],[201.97,527.46],[201.96,567.39],[201.95,616.89]],[[202.0,652.66],[202.01,436.32],[202.02,751.09],[202.03,847.43],[202.04,593.05]]]
["binance-futures","SOLUSDT",1757164920550,[[201.95,80.41],[201.94,40.05],[201.93,496.62],[201.92,304.8],[201.91,665.1]],[[201.96,1168.14],[201.97,649.2],[201.98,733.17],[201.99,494.22],[202.0,558.06]]]
["binance-futures","SOLUSDT",1757164962087,[[201.92,771.73],[201.91,330.45],[201.9,1363.84],[201.89,445.22],[201.88,810.85]],[[201.93,228.97],[201.94,280.89],[201.95,335.16],[201.96,364.89],[201.97,647.46]]]
["binance-futures","SOLUSDT",1757165004890,[[202.07,1131.06],[202.06,281.57],[202.05,369.29],[202.04,705.37],[202.03,693.05]],[[202.08,182.23],[202.09,396.66],[202.1,604.93],[202.11,641.99],[202.12,767.61]]]
["binance-futures","SOLUSDT",1757165076647,[[201.98,495.33],[201.97,272.59],[201.96,435.37],[201.95,671.54],[201.94,593.58]],[[201.99,744.51],[202.0,450.74],[202.01,458.3],[202.02,725.33],[202.03,807.62]]]
["binance-futures","SOLUSDT",1757165090005,[[201.95,368.85],[201.94,382.7],[201.93,181.4],[201.92,396.21],[201.91,745.79]],[[201.96,724.08],[201.97,513.6],[201.98,911.48],[201.99,807.16],[202.0,791.0]]]
["binance-futures","SOLUSDT",1757165176336,[[201.95,659.97],[201.94,568.54],[201.93,397.51],[201.92,339.92],[201.91,513.25]],[[201.96,360.72],[201.97,362.21],[201.98,775.19],[201.99,573.29],[202.0,927.0]]]
["binance-futures","SOLUSDT",1757165219366,[[201.93,686.96],[201.92,503.22],[201.91,529.53],[201.9,1314.33],[201.89,426.53]],[[201.94,93.27],[201.95,78.78],[201.96,325.08],[201.97,514.77],[201.98,875.27]]]
["binance-futures","SOLUSDT",1757165249545,[[201.92,453.49],[201.91,157.07],[201.9,1404.84],[201.89,425.01],[201.88,619.9]],[[201.93,302.67],[201.94,359.71],[201.95,649.43],[201.96,647.69],[201.97,674.64]]]
["binance-futures","SOLUSDT",1757165304531,[[201.93,518.84],[201.92,481.39],[201.91,696.19],[201.9,1729.01],[201.89,715.74]],[[201.94,429.62],[201.95,350.89],[201.96,572.66],[201.97,620.93],[201.98,820.36]]]
["binance-futures","SOLUSDT",1757165326810,[[201.93,366.37],[201.92,332.13],[201.91,579.92],[201.9,1512.98],[201.89,559.79]],[[201.94,1117.89],[201.95,672.62],[201.96,525.25],[201.97,865.37],[201.98,638.9]]]
["binance-futures","SOLUSDT",1757165394381,[[201.94,352.72],[201.93,393.76],[201.92,567.06],[201.91,351.59],[201.9,1880.09]],[[201.95,939.04],[201.96,284.62],[201.97,513.03],[201.98,645.91],[201.99,1011.23]]]
["binance-futures","SOLUSDT",1757165402296,[[201.93,161.07],[201.92,118.64],[201.91,607.09],[201.9,1435.43],[201.89,325.95]],[[201.94,732.72],[201.95,710.16],[201.96,792.8],[201.97,617.18],[201.98,689.67]]]
["binance-futures","SOLUSDT",1757165470553,[[201.55,1345.03],[201.54,669.2],[201.53,854.81],[201.52,183.16],[201.51,390.88]],[[201.56,190.64],[201.57,491.76],[201.58,298.65],[201.59,747.35],[201.6,772.96]]]
["binance-futures","SOLUSDT",1757165489966,[[201.69,1936.2],[201.68,508.74],[201.67,780.82],[201.66,707.47],[201.65,598.73]],[[201.7,14071.5],[201.71,161.93],[201.72,460.1],[201.73,318.92],[201.74,491.51]]]
["binance-futures","SOLUSDT",1757165547362,[[201.58,750.24],[201.57,576.53],[201.56,526.76],[201.55,569.27],[201.54,1049.54]],[[201.59,602.94],[201.6,559.38],[201.61,811.28],[201.62,1071.83],[201.63,1270.02]]]
["binance-futures","SOLUSDT",1757165594477,[[201.5,367.09],[201.49,94.72],[201.48,190.98],[201.47,534.89],[201.46,766.17]],[[201.51,1327.95],[201.52,732.65],[201.53,826.33],[201.54,1195.96],[201.55,1965.74]]]
["binance-futures","SOLUSDT",1757165623896,[[201.54,1023.52],[201.53,834.38],[201.52,939.79],[201.51,601.68],[201.5,981.8]],[[201.55,1560.04],[201.56,476.59],[201.57,720.06],[201.58,920.23],[201.59,745.02]]]
["binance-futures","SOLUSDT",1757165661374,[[201.65,553.08],[201.64,468.31],[201.63,647.52],[201.62,908.45],[201.61,674.91]],[[201.66,804.99],[201.67,206.92],[201.68,510.82],[201.69,1086.4],[201.7,4339.62]]]
["binance-futures","SOLUSDT",1757165701107,[[201.65,885.96],[201.64,551.2],[201.63,532.2],[201.62,1332.13],[201.61,753.32]],[[201.66,650.71],[201.67,444.66],[201.68,892.56],[201.69,1956.81],[201.7,4351.95]]]
["binance-futures","SOLUSDT",1757165731214,[[201.66,1322.65],[201.65,685.42],[201.64,613.24],[201.63,899.25],[201.62,533.84]],[[201.67,230.79],[201.68,287.52],[201.69,1860.89],[201.7,4530.42],[201.71,699.99]]]
["binance-futures","SOLUSDT",1757165785180,[[201.7,1103.49],[201.69,630.95],[201.68,1034.06],[201.67,1020.52],[201.66,1046.03]],[[201.71,506.18],[201.72,235.77],[201.73,568.53],[201.74,284.08],[201.75,981.62]]]
["binance-futures","SOLUSDT",1757165827510,[[201.51,220.16],[201.5,1109.63],[201.49,426.91],[201.48,283.05],[201.47,674.82]],[[201.52,898.47],[201.53,384.31],[201.54,851.01],[201.55,1238.27],[201.56,1231.67]]]
["binance-futures","SOLUSDT",1757165865645,[[201.52,898.56],[201.51,526.33],[201.5,822.49],[201.49,777.17],[201.48,263.15]],[[201.53,608.91],[201.54,561.37],[201.55,770.41],[201.56,1462.78],[201.57,1202.55]]]
["binance-futures","SOLUSDT",1757165896003,[[201.44,467.68],[201.43,336.55],[201.42,1578.06],[201.41,457.82],[201.4,825.82]],[[201.45,320.61],[201.46,314.55],[201.47,789.19],[201.48,999.95],[201.49,771.65]]]
["binance-futures","SOLUSDT",1757165945994,[[201.44,1055.39],[201.43,767.6],[201.42,829.78],[201.41,209.08],[201.4,541.02]],[[201.45,830.15],[201.46,233.61],[201.47,597.56],[201.48,813.66],[201.49,941.93]]]
["binance-futures","SOLUSDT",1757166003696,[[201.58,411.2],[201.57,122.52],[201.56,409.21],[201.55,621.34],[201.54,367.15]],[[201.59,1244.55],[201.6,714.02],[201.61,1001.93],[201.62,1132.46],[201.63,1590.11]]]
["binance-futures","SOLUSDT",1757166021171,[[201.62,1180.38],[201.61,563.56],[201.6,717.95],[201.59,400.99],[201.58,355.43]],[[201.63,7.07],[201.64,75.09],[201.65,318.67],[201.66,1223.07],[201.67,885.25]]]
["binance-futures","SOLUSDT",1757166071828,[[201.61,184.98],[201.6,507.11],[201.59,381.11],[201.58,667.82],[201.57,320.12]],[[201.62,1919.95],[201.63,1354.42],[201.64,1174.89],[201.65,858.63],[201.66,987.23]]]
["binance-futures","SOLUSDT",1757166102360,[[201.54,322.05],[201.53,137.4],[201.52,221.14],[201.51,394.9],[201.5,340.94]],[[201.55,984.08],[201.56,837.31],[201.57,650.53],[201.58,819.98],[201.59,556.68]]]
["binance-futures","SOLUSDT",1757166141663,[[201.51,1428.03],[201.5,456.84],[201.49,162.7],[201.48,230.91],[201.47,442.46]],[[201.52,25.96],[201.53,215.32],[201.54,584.93],[201.55,485.19],[201.56,541.47]]]
["binance-futures","SOLUSDT",1757166186345,[[201.5,1731.36],[201.49,679.38],[201.48,692.34],[201.47,205.6],[201.46,386.91]],[[201.51,244.26],[201.52,780.35],[201.53,826.41],[201.54,1449.08],[201.55,1021.91]]]
["binance-futures","SOLUSDT",1757166240204,[[201.49,694.08],[201.48,279.47],[201.47,504.6],[201.46,384.96],[201.45,455.42]],[[201.5,297.13],[201.51,152.82],[201.52,625.26],[201.53,947.77],[201.54,1073.95]]]
["binance-futures","SOLUSDT",1757166270047,[[201.49,24.73],[201.48,47.48],[201.47,145.38],[201.46,528.65],[201.45,455.76]],[[201.5,928.5],[201.51,763.55],[201.52,770.76],[201.53,760.39],[201.54,1066.67]]]
["binance-futures","SOLUSDT",1757166311074,[[201.53,649.47],[201.52,402.25],[201.51,1296.98],[201.5,4556.27],[201.49,429.8]],[[201.54,268.48],[201.55,227.19],[201.56,656.38],[201.57,528.03],[201.58,710.99]]]
["binance-futures","SOLUSDT",1757166348635,[[201.58,82.79],[201.57,146.78],[201.56,578.62],[201.55,312.46],[201.54,339.53]],[[201.59,611.92],[201.6,1008.26],[201.61,1397.47],[201.62,793.48],[201.63,1324.14]]]
["binance-futures","SOLUSDT",1757166421714,[[201.71,400.07],[201.7,273.12],[201.69,600.04],[201.68,457.47],[201.67,462.77]],[[201.72,535.67],[201.73,527.84],[201.74,927.93],[201.75,931.1],[201.76,1173.94]]]
["binance-futures","SOLUSDT",1757166430070,[[201.71,1923.12],[201.7,676.83],[201.69,459.96],[201.68,437.95],[201.67,476.97]],[[201.72,40.43],[201.73,108.97],[201.74,774.12],[201.75,1523.46],[201.76,1462.3]]]
["binance-futures","SOLUSDT",1757166492763,[[201.5,4215.09],[201.49,375.37],[201.48,144.69],[201.47,100.12],[201.46,275.22]],[[201.51,588.46],[201.52,352.51],[201.53,1274.13],[201.54,1621.01],[201.55,1203.61]]]
["binance-futures","SOLUSDT",1757166513921,[[201.52,566.05],[201.51,768.7],[201.5,4143.77],[201.49,375.67],[201.48,461.16]],[[201.53,549.76],[201.54,693.08],[201.55,1192.45],[201.56,1643.78],[201.57,1110.52]]]
["binance-futures","SOLUSDT",1757166588598,[[201.75,1063.26],[201.74,458.05],[201.73,359.11],[201.72,541.34],[201.71,330.09]],[[201.76,503.55],[201.77,201.44],[201.78,546.13],[201.79,630.33],[201.8,1021.14]]]
["binance-futures","SOLUSDT",1757166595882,[[201.71,405.32],[201.7,277.13],[201.69,190.38],[201.68,270.53],[201.67,418.92]],[[201.72,1347.31],[201.73,611.39],[201.74,1218.14],[201.75,1202.93],[201.76,593.68]]]
["binance-futures","SOLUSDT",1757166658027,[[201.89,409.64],[201.88,584.44],[201.87,1880.19],[201.86,749.98],[201.85,842.38]],[[201.9,1538.92],[201.91,740.77],[201.92,241.9],[201.93,693.6],[201.94,537.93]]]
["binance-futures","SOLUSDT",1757166715932,[[202.02,2126.66],[202.01,762.64],[202.0,961.94],[201.99,1116.26],[201.98,372.28]],[[202.03,111.76],[202.04,108.34],[202.05,311.8],[202.06,507.62],[202.07,635.87]]]
["binance-futures","SOLUSDT",1757166727600,[[202.07,1162.71],[202.06,637.78],[202.05,777.9],[202.04,798.07],[202.03,781.87]],[[202.08,130.34],[202.09,222.19],[202.1,546.49],[202.11,834.75],[202.12,1090.04]]]
["binance-futures","SOLUSDT",1757166800101,[[202.05,950.37],[202.04,401.61],[202.03,352.01],[202.02,551.68],[202.01,764.85]],[[202.06,333.11],[202.07,481.2],[202.08,860.5],[202.09,508.84],[202.1,915.79]]]
["binance-futures","SOLUSDT",1757166845269,[[202.09,324.67],[202.08,601.6],[202.07,837.83],[202.06,1071.3],[202.05,1123.18]],[[202.1,840.82],[202.11,515.19],[202.12,562.7],[202.13,693.7],[202.14,1058.89]]]
["binance-futures","SOLUSDT",1757166885667,[[202.1,64.38],[202.09,44.58],[202.08,281.4],[202.07,771.64],[202.06,626.59]],[[202.11,1332.53],[202.12,799.45],[202.13,1011.59],[202.14,1392.93],[202.15,1438.32]]]
["binance-futures","SOLUSDT",1757166900250,[[202.1,426.9],[202.09,249.35],[202.08,418.43],[202.07,713.54],[202.06,688.16]],[[202.11,954.21],[202.12,584.5],[202.13,838.61],[202.14,1280.12],[202.15,1358.12]]]
["binance-futures","SOLUSDT",1757166971397,[[202.05,687.34],[202.04,1125.42],[202.03,1205.53],[202.02,1300.83],[202.01,1557.3]],[[202.06,377.87],[202.07,566.11],[202.08,391.91],[202.09,621.18],[202.1,824.15]]]
["binance-futures","SOLUSDT",1757167013939,[[202.2,1876.6],[202.19,555.57],[202.18,624.48],[202.17,756.66],[202.16,481.63]],[[202.21,62.93],[202.22,47.06],[202.23,457.8],[202.24,666.86],[202.25,347.18]]]
["binance-futures","SOLUSDT",1757167053611,[[202.32,515.76],[202.31,386.56],[202.3,488.77],[202.29,702.88],[202.28,973.55]],[[202.33,1310.91],[202.34,889.96],[202.35,464.17],[202.36,1335.27],[202.37,885.88]]]
["binance-futures","SOLUSDT",1757167084801,[[202.34,2747.83],[202.33,1045.93],[202.32,693.63],[202.31,601.94],[202.3,1354.41]],[[202.35,394.72],[202.36,528.44],[202.37,344.21],[202.38,320.18],[202.39,337.96]]]
["binance-futures","SOLUSDT",1757167133740,[[202.3,1108.68],[202.29,547.3],[202.28,1110.78],[202.27,1072.3],[202.26,1573.27]],[[202.31,509.42],[202.32,54.71],[202.33,719.45],[202.34,1215.2],[202.35,841.3]]]
["binance-futures","SOLUSDT",1757167154299,[[202.24,540.44],[202.23,399.07],[202.22,589.03],[202.21,553.22],[202.2,949.03]],[[202.25,1642.82],[202.26,675.83],[202.27,1127.07],[202.28,776.06],[202.29,1011.42]]]
["binance-futures","SOLUSDT",1757167214186,[[202.17,493.99],[202.16,197.93],[202.15,633.76],[202.14,1059.2],[202.13,638.17]],[[202.18,1119.89],[202.19,1044.1],[202.2,1253.8],[202.21,760.52],[202.22,547.34]]]
["binance-futures","SOLUSDT",1757167249800,[[202.1,1188.33],[202.09,336.01],[202.08,489.98],[202.07,809.79],[202.06,678.62]],[[202.11,1109.46],[202.12,439.98],[202.13,1102.84],[202.14,1414.81],[202.15,1074.61]]]
["binance-futures","SOLUSDT",1757167297760,[[202.17,2523.04],[202.16,1259.81],[202.15,1106.17],[202.14,550.64],[202.13,1375.73]],[[202.18,185.93],[202.19,276.54],[202.2,1269.81],[202.21,667.85],[202.22,449.3]]]
["binance-futures","SOLUSDT",1757167320507,[[202.25,1257.93],[202.24,881.36],[202.23,1017.69],[202.22,792.01],[202.21,1089.76]],[[202.26,398.13],[202.27,181.63],[202.28,606.49],[202.29,259.48],[202.3,394.18]]]
["binance-futures","SOLUSDT",1757167378315,[[202.51,901.31],[202.5,875.12],[202.49,831.61],[202.48,694.08],[202.47,901.66]],[[202.52,535.93],[202.53,511.27],[202.54,847.8],[202.55,534.82],[202.56,1134.18]]]
["binance-futures","SOLUSDT",1757167428541,[[202.53,749.24],[202.52,547.03],[202.51,1087.21],[202.5,1172.73],[202.49,639.73]],[[202.54,1294.22],[202.55,412.32],[202.56,739.19],[202.57,478.9],[202.58,1226.6]]]
["binance-futures","SOLUSDT",1757167454315,[[202.55,425.79],[202.54,408.67],[202.53,360.3],[202.52,535.64],[202.51,331.25]],[[202.56,2759.73],[202.57,515.84],[202.58,1214.39],[202.59,575.61],[202.6,1111.2]]]
["binance-futures","SOLUSDT",1757167496166,[[202.48,941.45],[202.47,403.7],[202.46,798.06],[202.45,835.71],[202.44,428.21]],[[202.49,337.85],[202.5,2368.28],[202.51,1397.85],[202.52,1110.66],[202.53,414.62]]]
["binance-futures","SOLUSDT",1757167534666,[[202.36,259.74],[202.35,1.82],[202.34,339.09],[202.33,549.19],[202.32,357.76]],[[202.37,1251.83],[202.38,745.31],[202.39,710.94],[202.4,975.95],[202.41,1016.74]]]
["binance-futures","SOLUSDT",1757167590578,[[202.39,289.21],[202.38,144.35],[202.37,336.09],[202.36,418.03],[202.35,481.72]],[[202.4,2278.21],[202.41,1460.52],[202.42,1099.72],[202.43,1475.44],[202.44,1471.43]]]
["binance-futures","SOLUSDT",1757167616112,[[202.37,960.67],[202.36,406.26],[202.35,238.09],[202.34,337.15],[202.33,540.34]],[[202.38,358.69],[202.39,487.92],[202.4,1091.2],[202.41,953.8],[202.42,989.55]]]
["binance-futures","SOLUSDT",1757167658853,[[202.4,517.02],[202.39,138.15],[202.38,404.87],[202.37,535.0],[202.36,910.55]],[[202.41,2911.29],[202.42,1427.5],[202.43,1221.23],[202.44,1733.34],[202.45,1089.83]]]
["binance-futures","SOLUSDT",1757167695907,[[202.27,308.03],[202.26,258.94],[202.25,498.0],[202.24,548.8],[202.23,543.26]],[[202.28,1743.65],[202.29,1451.14],[202.3,1711.94],[202.31,888.39],[202.32,857.63]]]
["binance-futures","SOLUSDT",1757167726672,[[202.17,801.91],[202.16,215.74],[202.15,512.34],[202.14,425.95],[202.13,939.75]],[[202.18,223.62],[202.19,160.38],[202.2,445.87],[202.21,962.53],[202.22,1095.97]]]
["binance-futures","SOLUSDT",1757167773142,[[202.27,198.49],[202.26,161.87],[202.25,514.15],[202.24,334.75],[202.23,668.02]],[[202.28,1140.7],[202.29,310.0],[202.3,645.38],[202.31,398.8],[202.32,620.11]]]
["binance-futures","SOLUSDT",1757167840168,[[202.2,22.61],[202.19,86.7],[202.18,4373.81],[202.17,271.08],[202.16,378.82]],[[202.21,2511.61],[202.22,1127.09],[202.23,1063.96],[202.24,715.89],[202.25,605.05]]]
["binance-futures","SOLUSDT",1757167857525,[[202.18,3850.95],[202.17,240.26],[202.16,527.13],[202.15,129.86],[202.14,624.61]],[[202.19,1198.93],[202.2,1313.69],[202.21,1159.03],[202.22,1118.07],[202.23,716.28]]]
["binance-futures","SOLUSDT",1757167909586,[[202.07,30.01],[202.06,42.22],[202.05,377.07],[202.04,762.7],[202.03,637.04]],[[202.08,1195.23],[202.09,672.69],[202.1,893.6],[202.11,663.3],[202.12,795.42]]]
["binance-futures","SOLUSDT",1757167939121,[[202.03,858.83],[202.02,622.76],[202.01,1047.92],[202.0,1966.82],[201.99,1361.61]],[[202.04,578.21],[202.05,75.9],[202.06,700.27],[202.07,1083.07],[202.08,845.45]]]
["binance-futures","SOLUSDT",1757168008630,[[202.08,825.63],[202.07,816.28],[202.06,628.04],[202.05,454.87],[202.04,942.89]],[[202.09,944.56],[202.1,249.95],[202.11,674.42],[202.12,334.62],[202.13,519.82]]]
["binance-futures","SOLUSDT",1757168024661,[[202.07,325.47],[202.06,336.26],[202.05,517.89],[202.04,916.44],[202.03,455.29]],[[202.08,957.62],[202.09,273.61],[202.1,1165.73],[202.11,1248.66],[202.12,1395.66]]]
["binance-futures","SOLUSDT",1757168085170,[[202.05,880.88],[202.04,43.76],[202.03,430.89],[202.02,386.0],[202.01,840.77]],[[202.06,3316.09],[202.07,816.68],[202.08,1014.41],[202.09,473.89],[202.1,1088.7]]]
["binance-futures","SOLUSDT",1757168111642,[[202.05,936.61],[202.04,83.75],[202.03,403.41],[202.02,508.0],[202.01,932.66]],[[202.06,2571.02],[202.07,156.97],[202.08,584.39],[202.09,483.08],[202.1,1067.84]]]
["binance-futures","SOLUSDT",1757168157035,[[202.02,984.28],[202.01,795.61],[202.0,2088.79],[201.99,1307.84],[201.98,609.55]],[[202.03,1153.77],[202.04,772.61],[202.05,1113.61],[202.06,1405.75],[202.07,1365.17]]]
["binance-futures","SOLUSDT",1757168194536,[[202.09,1290.83],[202.08,627.36],[202.07,853.16],[202.06,762.6],[202.05,688.59]],[[202.1,1525.07],[202.11,147.69],[202.12,362.19],[202.13,305.75],[202.14,222.63]]]
["binance-futures","SOLUSDT",1757168269334,[[201.81,147.37],[201.8,385.46],[201.79,688.92],[201.78,809.04],[201.77,358.14]],[[201.82,1710.96],[201.83,466.5],[201.84,419.81],[201.85,670.06],[201.86,830.67]]]
["binance-futures","SOLUSDT",1757168320169,[[201.89,436.92],[201.88,305.74],[201.87,657.71],[201.86,704.18],[201.85,713.98]],[[201.9,993.4],[201.91,690.32],[201.92,725.98],[201.93,1273.92],[201.94,1437.0]]]
["binance-futures","SOLUSDT",1757168324940,[[201.89,993.22],[201.88,444.69],[201.87,749.75],[201.86,667.2],[201.85,1055.87]],[[201.9,679.11],[201.91,101.44],[201.92,533.15],[201.93,1261.87],[201.94,1268.11]]]
["binance-futures","SOLUSDT",1757168405663,[[201.99,1084.99],[201.98,304.6],[201.97,443.62],[201.96,326.11],[201.95,382.74]],[[202.0,532.12],[202.01,182.74],[202.02,488.08],[202.03,348.06],[202.04,621.43]]]
["binance-futures","SOLUSDT",1757168438945,[[202.09,1478.35],[202.08,280.11],[202.07,474.62],[202.06,680.74],[202.05,572.18]],[[202.1,384.31],[202.11,262.45],[202.12,422.81],[202.13,351.15],[202.14,837.12]]]
["binance-futures","SOLUSDT",1757168485199,[[202.14,1093.13],[202.13,380.54],[202.12,588.38],[202.11,434.24],[202.1,772.97]],[[202.15,26.03],[202.16,5.45],[202.17,112.58],[202.18,184.3],[202.19,692.03]]]
["binance-futures","SOLUSDT",1757168507230,[[202.22,788.72],[202.21,412.86],[202.2,672.35],[202.19,517.19],[202.18,615.97]],[[202.23,348.37],[202.24,595.15],[202.25,374.1],[202.26,1024.06],[202.27,349.77]]]
["binance-futures","SOLUSDT",1757168564966,[[201.89,534.59],[201.88,1287.05],[201.87,772.51],[201.86,600.26],[201.85,737.8]],[[201.9,915.85],[201.91,509.09],[201.92,1124.72],[201.93,708.95],[201.94,566.92]]]
["binance-futures","SOLUSDT",1757168578162,[[201.87,628.87],[201.86,491.22],[201.85,1156.66],[201.84,528.42],[201.83,588.86]],[[201.88,514.47],[201.89,736.6],[201.9,648.02],[201.91,721.4],[201.92,724.52]]]
["binance-futures","SOLUSDT",1757168652513,[[201.98,725.49],[201.97,569.12],[201.96,933.79],[201.95,462.39],[201.94,560.76]],[[201.99,268.01],[202.0,180.02],[202.01,1054.6],[202.02,585.77],[202.03,727.76]]]
["binance-futures","SOLUSDT",1757168681237,[[202.11,1523.97],[202.1,774.53],[202.09,699.29],[202.08,469.27],[202.07,1043.84]],[[202.12,632.2],[202.13,409.16],[202.14,746.89],[202.15,565.37],[202.16,1119.48]]]
["binance-futures","SOLUSDT",1757168738782,[[202.15,1329.61],[202.14,1264.62],[202.13,563.19],[202.12,592.97],[202.11,548.36]],[[202.16,350.74],[202.17,474.5],[202.18,599.18],[202.19,624.58],[202.2,893.13]]]
["binance-futures","SOLUSDT",1757168754900,[[202.06,481.17],[202.05,564.35],[202.04,361.82],[202.03,68.36],[202.02,231.28]],[[202.07,784.76],[202.08,743.56],[202.09,1088.97],[202.1,1718.98],[202.11,1208.72]]]
["binance-futures","SOLUSDT",1757168827095,[[202.19,772.19],[202.18,703.18],[202.17,413.84],[202.16,424.0],[202.15,575.21]],[[202.2,349.17],[202.21,443.83],[202.22,794.47],[202.23,783.79],[202.24,518.53]]]
["binance-futures","SOLUSDT",1757168873631,[[202.1,692.99],[202.09,267.38],[202.08,245.51],[202.07,115.1],[202.06,495.83]],[[202.11,210.83],[202.12,286.67],[202.13,1148.34],[202.14,1597.84],[202.15,1113.91]]]
["binance-futures","SOLUSDT",1757168911114,[[202.2,2875.36],[202.19,184.61],[202.18,649.92],[202.17,273.46],[202.16,427.07]],[[202.21,1987.9],[202.22,877.61],[202.23,645.89],[202.24,372.28],[202.25,708.53]]]
["binance-futures","SOLUSDT",1757168950067,[[202.21,878.49],[202.2,596.41],[202.19,819.05],[202.18,707.95],[202.17,989.52]],[[202.22,520.58],[202.23,491.77],[202.24,427.7],[202.25,700.51],[202.26,771.98]]]
["binance-futures","SOLUSDT",1757169006348,[[202.25,564.51],[202.24,485.91],[202.23,652.15],[202.22,325.53],[202.21,370.7]],[[202.26,1120.18],[202.27,507.23],[202.28,537.63],[202.29,517.13],[202.3,846.45]]]
["binance-futures","SOLUSDT",1757169056542,[[202.14,157.58],[202.13,461.46],[202.12,615.18],[202.11,177.74],[202.1,291.49]],[[202.15,1734.07],[202.16,1067.84],[202.17,925.12],[202.18,804.85],[202.19,694.58]]]
["binance-futures","SOLUSDT",1757169089334,[[202.06,845.82],[202.05,534.86],[202.04,291.29],[202.03,253.12],[202.02,327.73]],[[202.07,801.28],[202.08,702.57],[202.09,822.18],[202.1,614.81],[202.11,924.1]]]
["binance-futures","SOLUSDT",1757169128688,[[202.09,26.77],[202.08,147.66],[202.07,533.88],[202.06,574.44],[202.05,882.09]],[[202.1,762.15],[202.11,609.04],[202.12,741.58],[202.13,1076.77],[202.14,1137.67]]]
["binance-futures","SOLUSDT",1757169176235,[[202.23,337.87],[202.22,884.18],[202.21,1125.21],[202.2,552.43],[202.19,469.89]],[[202.24,310.6],[202.25,333.23],[202.26,854.86],[202.27,271.24],[202.28,959.91]]]
["binance-futures","SOLUSDT",1757169200818,[[202.25,686.18],[202.24,699.87],[202.23,652.31],[202.22,810.56],[202.21,790.01]],[[202.26,625.86],[202.27,649.05],[202.28,999.02],[202.29,1376.65],[202.3,1022.37]]]
["binance-futures","SOLUSDT",1757169256805,[[202.18,528.57],[202.17,542.81],[202.16,579.38],[202.15,407.65],[202.14,458.23]],[[202.19,850.97],[202.2,300.65],[202.21,261.4],[202.22,727.03],[202.23,667.86]]]
["binance-futures","SOLUSDT",1757169315651,[[202.24,565.8],[202.23,475.94],[202.22,240.78],[202.21,226.24],[202.2,486.98]],[[202.25,1093.04],[202.26,152.47],[202.27,969.44],[202.28,1005.72],[202.29,1365.12]]]
["binance-futures","SOLUSDT",1757169342642,[[202.15,655.33],[202.14,189.82],[202.13,164.8],[202.12,365.75],[202.11,480.01]],[[202.16,369.12],[202.17,662.6],[202.18,846.78],[202.19,802.66],[202.2,1008.52]]]
["binance-futures","SOLUSDT",1757169388448,[[202.25,74.77],[202.24,94.85],[202.23,610.74],[202.22,451.62],[202.21,455.56]],[[202.26,1015.83],[202.27,460.41],[202.28,579.25],[202.29,778.54],[202.3,400.23]]]
["binance-futures","SOLUSDT",1757169425802,[[202.24,274.06],[202.23,85.23],[202.22,368.26],[202.21,505.1],[202.2,255.58]],[[202.25,1391.65],[202.26,948.36],[202.27,1003.59],[202.28,906.45],[202.29,1405.83]]]
["binance-futures","SOLUSDT",1757169484235,[[202.34,2164.25],[202.33,953.96],[202.32,793.89],[202.31,321.8],[202.3,740.85]],[[202.35,259.04],[202.36,2.6],[202.37,283.57],[202.38,1032.58],[202.39,899.36]]]
["binance-futures","SOLUSDT",1757169509056,[[202.31,447.3],[202.3,460.5],[202.29,190.31],[202.28,295.55],[202.27,326.48]],[[202.32,660.0],[202.33,572.82],[202.34,1001.83],[202.35,1329.98],[202.36,1374.91]]]
["binance-futures","SOLUSDT",1757169556368,[[202.37,353.03],[202.36,221.35],[202.35,243.52],[202.34,825.38],[202.33,1088.27]],[[202.38,487.6],[202.39,529.46],[202.4,638.18],[202.41,1180.35],[202.42,441.08]]]
["binance-futures","SOLUSDT",1757169593195,[[202.39,733.06],[202.38,234.6],[202.37,673.03],[202.36,340.02],[202.35,328.87]],[[202.4,628.48],[202.41,355.08],[202.42,509.85],[202.43,523.96],[202.44,754.09]]]
["binance-futures","SOLUSDT",1757169629967,[[202.32,2054.31],[202.31,769.99],[202.3,752.71],[202.29,272.49],[202.28,256.11]],[[202.33,6.19],[202.34,94.77],[202.35,706.44],[202.36,1150.87],[202.37,1273.6]]]
["binance-futures","SOLUSDT",1757169676897,[[202.28,549.99],[202.27,445.43],[202.26,419.59],[202.25,2266.39],[202.24,733.24]],[[202.29,881.31],[202.3,1089.88],[202.31,926.96],[202.32,924.03],[202.33,972.46]]]
["binance-futures","SOLUSDT",1757169743704,[[202.3,187.24],[202.29,447.88],[202.28,596.94],[202.27,433.89],[202.26,686.49]],[[202.31,1076.01],[202.32,819.64],[202.33,805.54],[202.34,563.91],[202.35,648.52]]]
["binance-futures","SOLUSDT",1757169760559,[[202.29,717.66],[202.28,212.7],[202.27,629.75],[202.26,864.68],[202.25,528.41]],[[202.3,744.37],[202.31,451.2],[202.32,511.05],[202.33,557.86],[202.34,663.63]]]
["binance-futures","SOLUSDT",1757169846777,[[202.3,1447.27],[202.29,232.62],[202.28,230.68],[202.27,238.14],[202.26,263.42]],[[202.31,209.27],[202.32,457.46],[202.33,875.45],[202.34,1196.88],[202.35,983.82]]]
["binance-futures","SOLUSDT",1757169848997,[[202.34,334.6],[202.33,564.82],[202.32,389.05],[202.31,291.61],[202.3,221.62]],[[202.35,1013.82],[202.36,469.41],[202.37,507.16],[202.38,637.3],[202.39,674.82]]]
["binance-futures","SOLUSDT",1757169920115,[[202.24,367.38],[202.23,443.37],[202.22,461.2],[202.21,558.93],[202.2,515.13]],[[202.25,634.98],[202.26,1201.27],[202.27,712.16],[202.28,1321.02],[202.29,1013.42]]]
["binance-futures","SOLUSDT",1757169975952,[[202.15,535.64],[202.14,379.9],[202.13,359.52],[202.12,1211.09],[202.11,413.28]],[[202.16,1351.39],[202.17,860.75],[202.18,1096.58],[202.19,933.45],[202.2,949.86]]]
["binance-futures","SOLUSDT",1757169994755,[[202.13,105.03],[202.12,92.24],[202.11,515.52],[202.1,432.31],[202.09,830.28]],[[202.14,885.9],[202.15,937.64],[202.16,970.46],[202.17,1171.01],[202.18,862.19]]]
["binance-futures","SOLUSDT",1757170061293,[[202.0,2632.45],[201.99,29.0],[201.98,362.85],[201.97,725.65],[201.96,681.38]],[[202.01,1489.12],[202.02,1153.12],[202.03,1290.02],[202.04,1385.28],[202.05,1286.5]]]
["binance-futures","SOLUSDT",1757170108888,[[202.01,1068.94],[202.0,2539.04],[201.99,479.9],[201.98,221.01],[201.97,802.44]],[[202.02,1028.82],[202.03,618.28],[202.04,674.2],[202.05,969.64],[202.06,333.28]]]
["binance-futures","SOLUSDT",1757170145410,[[202.01,715.75],[202.0,2579.13],[201.99,516.94],[201.98,248.67],[201.97,805.31]],[[202.02,1140.34],[202.03,477.05],[202.04,687.32],[202.05,1020.81],[202.06,516.61]]]
["binance-futures","SOLUSDT",1757170164127,[[202.0,1428.55],[201.99,1589.47],[201.98,762.48],[201.97,245.86],[201.96,1241.46]],[[202.01,1282.64],[202.02,860.72],[202.03,609.39],[202.04,769.53],[202.05,1224.03]]]
["binance-futures","SOLUSDT",1757170231251,[[201.95,976.94],[201.94,348.04],[201.93,158.09],[201.92,971.19],[201.91,471.71]],[[201.96,768.96],[201.97,694.06],[201.98,841.91],[201.99,792.17],[202.0,718.45]]]
["binance-futures","SOLUSDT",1757170278770,[[201.93,293.38],[201.92,738.0],[201.91,464.2],[201.9,615.41],[201.89,851.88]],[[201.94,533.59],[201.95,511.76],[201.96,776.64],[201.97,1382.77],[201.98,671.75]]]
["binance-futures","SOLUSDT",1757170313325,[[201.82,679.97],[201.81,546.58],[201.8,810.11],[201.79,1079.8],[201.78,938.84]],[[201.83,429.86],[201.84,389.9],[201.85,663.63],[201.86,844.28],[201.87,1058.16]]]
["binance-futures","SOLUSDT",1757170349188,[[202.02,675.79],[202.01,284.13],[202.0,535.0],[201.99,552.14],[201.98,339.1]],[[202.03,1097.9],[202.04,610.93],[202.05,768.59],[202.06,485.59],[202.07,1093.28]]]
["binance-futures","SOLUSDT",1757170396415,[[202.02,1384.39],[202.01,440.57],[202.0,556.34],[201.99,500.93],[201.98,553.04]],[[202.03,276.41],[202.04,257.94],[202.05,925.01],[202.06,926.19],[202.07,1153.26]]]
["binance-futures","SOLUSDT",1757170423827,[[201.94,24.84],[201.93,136.68],[201.92,143.31]],[[201.95,726.9],[201.96,2463.57],[201.97,1002.11],[201.98,812.53],[201.99,1382.56]]]
["binance-futures","SOLUSDT",1757170479540,[[201.91,61.9],[201.9,112.95],[201.89,323.34],[201.88,770.68],[201.87,308.43]],[[201.92,2573.45],[201.93,681.94],[201.94,921.37],[201.95,1258.2],[201.96,1462.53]]]
["binance-futures","SOLUSDT",1757170522006,[[201.87,1215.82],[201.86,788.7],[201.85,410.57],[201.84,245.09],[201.83,313.97]],[[201.88,505.85],[201.89,168.61],[201.9,908.75],[201.91,484.57],[201.92,439.57]]]
["binance-futures","SOLUSDT",1757170569399,[[201.97,538.85],[201.96,267.27],[201.95,646.68],[201.94,1069.67],[201.93,1041.56]],[[201.98,794.14],[201.99,777.63],[202.0,795.3],[202.01,329.13],[202.02,1183.7]]]
["binance-futures","SOLUSDT",1757170598015,[[201.96,126.91],[201.95,152.14],[201.94,764.67],[201.93,815.56],[201.92,1384.96]],[[201.97,675.2],[201.98,603.92],[201.99,1018.55],[202.0,1037.72],[202.01,353.33]]]
["binance-futures","SOLUSDT",1757170656565,[[201.92,516.91],[201.91,1253.54],[201.9,625.13],[201.89,904.02],[201.88,516.84]],[[201.93,1550.29],[201.94,614.48],[201.95,532.43],[201.96,765.96],[201.97,770.48]]]
["binance-futures","SOLUSDT",1757170720624,[[201.93,472.86],[201.92,445.92],[201.91,1177.18],[201.9,521.25],[201.89,1153.84]],[[201.94,1033.31],[201.95,427.12],[201.96,493.67],[201.97,614.53],[201.98,423.86]]]
["binance-futures","SOLUSDT",1757170746600,[[201.94,511.31],[201.93,186.37],[201.92,531.61],[201.91,1289.64],[201.9,777.38]],[[201.95,315.51],[201.96,502.74],[201.97,336.4],[201.98,436.9],[201.99,957.51]]]
["binance-futures","SOLUSDT",1757170800242,[[201.94,932.96],[201.93,626.53],[201.92,724.76],[201.91,750.99],[201.9,878.4]],[[201.95,334.97],[201.96,308.82],[201.97,510.57],[201.98,566.52],[201.99,1207.38]]]
["binance-futures","SOLUSDT",1757170834528,[[201.86,696.79],[201.85,333.51],[201.84,444.47],[201.83,966.59],[201.82,804.21]],[[201.87,1562.68],[201.88,460.2],[201.89,457.83],[201.9,761.32],[201.91,541.74]]]
["binance-futures","SOLUSDT",1757170872085,[[201.92,484.19],[201.91,264.71],[201.9,452.23],[201.89,679.48],[201.88,804.47]],[[201.93,1318.09],[201.94,656.54],[201.95,725.57],[201.96,664.22],[201.97,715.95]]]
["binance-futures","SOLUSDT",1757170920670,[[202.01,37.61],[202.0,36.27],[201.99,307.12],[201.98,759.77],[201.97,828.35]],[[202.02,573.12],[202.03,553.98],[202.04,644.43],[202.05,637.99],[202.06,911.72]]]
["binance-futures","SOLUSDT",1757170971958,[[201.82,469.03],[201.81,262.04],[201.8,524.9],[201.79,418.84],[201.78,1087.54]],[[201.83,1097.51],[201.84,400.92],[201.85,634.65],[201.86,679.74],[201.87,980.14]]]
["binance-futures","SOLUSDT",1757171005146,[[201.87,372.06],[201.86,396.24],[201.85,300.27],[201.84,774.92],[201.83,1464.76]],[[201.88,1119.19],[201.89,600.6],[201.9,569.54],[201.91,635.71],[201.92,885.01]]]
["binance-futures","SOLUSDT",1757171046574,[[201.86,571.52],[201.85,323.32],[201.84,692.65],[201.83,1392.4],[201.82,809.81]],[[201.87,471.46],[201.88,347.36],[201.89,376.64],[201.9,604.06],[201.91,588.61]]]
["binance-futures","SOLUSDT",1757171089772,[[201.89,560.56],[201.88,404.25],[201.87,566.57],[201.86,571.12],[201.85,393.0]],[[201.9,268.98],[201.91,316.18],[201.92,573.65],[201.93,596.23],[201.94,832.26]]]
["binance-futures","SOLUSDT",1757171162850,[[201.76,152.97],[201.75,206.18],[201.74,936.83],[201.73,993.4],[201.72,1124.85]],[[201.77,780.43],[201.78,444.94],[201.79,423.24],[201.8,712.62],[201.81,932.87]]]
["binance-futures","SOLUSDT",1757171175224,[[201.76,621.09],[201.75,509.2],[201.74,444.04],[201.73,860.2],[201.72,1052.63]],[[201.77,444.1],[201.78,510.16],[201.79,380.46],[201.8,690.69],[201.81,969.89]]]
["binance-futures","SOLUSDT",1757171233838,[[201.68,318.56],[201.67,27.77],[201.66,349.53],[201.65,1103.25],[201.64,1242.85]],[[201.69,1298.93],[201.7,1144.46],[201.71,1064.18],[201.72,1467.97],[201.73,1045.11]]]
["binance-futures","SOLUSDT",1757171261217,[[201.66,576.86],[201.65,382.21],[201.64,1245.22],[201.63,431.31],[201.62,1456.24]],[[201.67,893.31],[201.68,600.23],[201.69,399.15],[201.7,824.05],[201.71,397.55]]]
["binance-futures","SOLUSDT",1757171298725,[[201.66,749.43],[201.65,397.21],[201.64,781.85],[201.63,538.97],[201.62,831.64]],[[201.67,275.15],[201.68,286.79],[201.69,757.15],[201.7,2208.4],[201.71,517.0]]]
["binance-futures","SOLUSDT",1757171373245,[[201.79,1087.68],[201.78,644.15],[201.77,1524.87],[201.76,826.18],[201.75,657.43]],[[201.8,430.1],[201.81,540.62],[201.82,648.05],[201.83,975.96],[201.84,777.44]]]
["binance-futures","SOLUSDT",1757171379639,[[201.87,662.43],[201.86,312.68],[201.85,736.42],[201.84,834.7],[201.83,1059.28]],[[201.88,427.5],[201.89,450.42],[201.9,452.29],[201.91,612.6],[201.92,741.58]]]
["binance-futures","SOLUSDT",1757171424569,[[201.61,153.25],[201.6,4035.75],[201.59,342.01],[201.58,2588.72],[201.57,284.31]],[[201.62,701.41],[201.63,573.42],[201.64,592.81],[201.65,1410.29],[201.66,1313.02]]]
["binance-futures","SOLUSDT",1757171456785,[[201.61,811.73],[201.6,723.75],[201.59,257.69],[201.58,264.31],[201.57,298.09]],[[201.62,185.24],[201.63,495.32],[201.64,505.51],[201.65,554.5],[201.66,888.87]]]
["binance-futures","SOLUSDT",1757171528379,[[201.49,1095.37],[201.48,165.09],[201.47,442.37],[201.46,689.96],[201.45,838.77]],[[201.5,427.74],[201.51,333.66],[201.52,544.56],[201.53,307.01],[201.54,849.33]]]
["binance-futures","SOLUSDT",1757171533605,[[201.5,678.37],[201.49,609.77],[201.48,381.56],[201.47,501.33],[201.46,825.56]],[[201.51,118.56],[201.52,185.48],[201.53,409.24],[201.54,753.3],[201.55,453.65]]]
["binance-futures","SOLUSDT",1757171593489,[[201.46,736.95],[201.45,193.48],[201.44,436.38],[201.43,1176.93],[201.42,1117.01]],[[201.47,267.58],[201.48,437.99],[201.49,557.68],[201.5,985.32],[201.51,1040.43]]]
["binance-futures","SOLUSDT",1757171647477,[[201.47,930.65],[201.46,466.01],[201.45,504.09],[201.44,421.53],[201.43,966.58]],[[201.48,794.55],[201.49,326.78],[201.5,1099.12],[201.51,438.28],[201.52,648.33]]]
["binance-futures","SOLUSDT",1757171661115,[[201.45,250.59],[201.44,171.61],[201.43,1004.26],[201.42,612.96],[201.41,494.93]],[[201.46,1223.47],[201.47,937.1],[201.48,990.05],[201.49,483.4],[201.5,1675.69]]]
["binance-futures","SOLUSDT",1757171727269,[[201.43,102.92],[201.42,105.42],[201.41,197.54],[201.4,203.68],[201.39,323.64]],[[201.44,1508.49],[201.45,834.51],[201.46,943.31],[201.47,1205.07],[201.48,1055.17]]]
["binance-futures","SOLUSDT",1757171768214,[[201.6,950.97],[201.59,863.15],[201.58,932.19],[201.57,653.24],[201.56,610.56]],[[201.61,239.71],[201.62,298.83],[201.63,231.63],[201.64,406.29],[201.65,763.97]]]
["binance-futures","SOLUSDT",1757171805068,[[201.74,721.13],[201.73,368.45],[201.72,570.81],[201.71,1135.94],[201.7,741.14]],[[201.75,781.59],[201.76,766.64],[201.77,1082.66],[201.78,710.62],[201.79,656.06]]]
["binance-futures","SOLUSDT",1757171818696,[[201.78,541.11],[201.77,147.38],[201.76,591.08],[201.75,507.0],[201.74,428.05]],[[201.79,725.62],[201.8,403.78],[201.81,619.97],[201.82,600.6],[201.83,574.81]]]
["binance-futures","SOLUSDT",1757171885268,[[201.8,1980.0],[201.79,610.93],[201.78,705.86],[201.77,882.92],[201.76,690.32]],[[201.81,9.11],[201.82,43.18],[201.83,148.96],[201.84,222.63],[201.85,476.16]]]
["binance-futures","SOLUSDT",1757171927631,[[201.84,900.08],[201.83,259.19],[201.82,296.58],[201.81,350.86],[201.8,310.17]],[[201.85,320.1],[201.86,800.0],[201.87,777.34],[201.88,278.9],[201.89,458.42]]]
["binance-futures","SOLUSDT",1757171961991,[[201.85,8.2],[201.84,0.57],[201.83,563.18],[201.82,280.18],[201.81,502.19]],[[201.86,2676.68],[201.87,1063.47],[201.88,824.01],[201.89,1053.65],[201.9,1403.95]]]
["binance-futures","SOLUSDT",1757171998025,[[201.87,800.86],[201.86,241.71],[201.85,592.31],[201.84,463.76],[201.83,601.31]],[[201.88,342.21],[201.89,261.42],[201.9,897.2],[201.91,338.24],[201.92,695.52]]]
["binance-futures","SOLUSDT",1757172044176,[[201.95,928.36],[201.94,421.14],[201.93,456.6],[201.92,1169.28],[201.91,1277.48]],[[201.96,252.02],[201.97,700.91],[201.98,601.78],[201.99,550.27],[202.0,1037.03]]]
["binance-futures","SOLUSDT",1757172066453,[[201.97,886.47],[201.96,485.77],[201.95,510.35],[201.94,689.29],[201.93,650.42]],[[201.98,390.68],[201.99,167.04],[202.0,775.01],[202.01,405.61],[202.02,1112.85]]]
["binance-futures","SOLUSDT",1757172123931,[[202.06,1582.39],[202.05,300.71],[202.04,364.81],[202.03,410.52],[202.02,561.34]],[[202.07,135.23],[202.08,29.32],[202.09,536.58],[202.1,1199.53],[202.11,1106.08]]]
["binance-futures","SOLUSDT",1757172158447,[[202.09,942.26],[202.08,483.59],[202.07,568.79],[202.06,814.32],[202.05,1052.4]],[[202.1,447.97],[202.11,969.98],[202.12,478.79],[202.13,996.48],[202.14,792.4]]]
["binance-futures","SOLUSDT",1757172204024,[[202.02,1375.97],[202.01,270.23],[202.0,1450.25],[201.99,242.09],[201.98,347.19]],[[202.03,797.34],[202.04,264.87],[202.05,722.75],[202.06,1015.79],[202.07,1683.84]]]
["binance-futures","SOLUSDT",1757172227684,[[201.98,938.24],[201.97,474.79],[201.96,306.59],[201.95,614.13],[201.94,329.17]],[[201.99,471.63],[202.0,538.15],[202.01,633.73],[202.02,624.79],[202.03,838.98]]]
["binance-futures","SOLUSDT",1757172284342,[[202.1,859.33],[202.09,319.52],[202.08,444.95],[202.07,602.14],[202.06,973.46]],[[202.11,1020.27],[202.12,266.54],[202.13,470.68],[202.14,276.17],[202.15,658.2]]]
["binance-futures","SOLUSDT",1757172335412,[[202.14,1715.52],[202.13,485.93],[202.12,836.79],[202.11,689.17],[202.1,637.74]],[[202.15,272.75],[202.16,1448.03],[202.17,474.54],[202.18,569.87],[202.19,328.26]]]
["binance-futures","SOLUSDT",1757172360146,[[202.17,579.85],[202.16,146.84],[202.15,421.02],[202.14,307.33],[202.13,762.98]],[[202.18,1147.34],[202.19,1047.58],[202.2,751.16],[202.21,386.6],[202.22,826.09]]]
["binance-futures","SOLUSDT",1757172404921,[[202.08,1671.96],[202.07,759.67],[202.06,968.51],[202.05,1174.75],[202.04,814.38]],[[202.09,450.55],[202.1,379.81],[202.11,412.92],[202.12,538.62],[202.13,1680.02]]]
["binance-futures","SOLUSDT",1757172443122,[[202.05,375.02],[202.04,269.83],[202.03,158.95],[202.02,516.61],[202.01,392.93]],[[202.06,839.98],[202.07,597.39],[202.08,774.92],[202.09,1029.82],[202.1,898.09]]]
["binance-futures","SOLUSDT",1757172504037,[[202.09,1007.43],[202.08,234.67],[202.07,573.91],[202.06,828.16],[202.05,830.47]],[[202.1,267.87],[202.11,380.18],[202.12,463.05],[202.13,849.77],[202.14,834.5]]]
["binance-futures","SOLUSDT",1757172528457,[[202.11,555.03],[202.1,283.7],[202.09,699.22],[202.08,507.16],[202.07,612.21]],[[202.12,990.85],[202.13,187.39],[202.14,460.68],[202.15,295.92],[202.16,732.46]]]
["binance-futures","SOLUSDT",1757172576174,[[202.11,707.54],[202.1,207.9],[202.09,513.11],[202.08,397.22],[202.07,488.83]],[[202.12,825.99],[202.13,215.67],[202.14,470.86],[202.15,587.81],[202.16,726.26]]]
["binance-futures","SOLUSDT",1757172614721,[[202.0,876.67],[201.99,227.74],[201.98,220.95],[201.97,283.76],[201.96,749.12]],[[202.01,931.2],[202.02,397.87],[202.03,920.01],[202.04,898.59],[202.05,629.52]]]
["binance-futures","SOLUSDT",1757172649169,[[202.08,1021.78],[202.07,426.81],[202.06,411.08],[202.05,742.92],[202.04,823.59]],[[202.09,193.18],[202.1,110.08],[202.11,1127.5],[202.12,1618.44],[202.13,933.23]]]
["binance-futures","SOLUSDT",1757172696633,[[202.04,130.9],[202.03,336.78],[202.02,403.72],[202.01,500.11],[202.0,956.55]],[[202.05,1327.57],[202.06,551.3],[202.07,996.4],[202.08,861.22],[202.09,925.52]]]
["binance-futures","SOLUSDT",1757172763785,[[201.93,2411.28],[201.92,1122.24],[201.91,865.48],[201.9,887.69],[201.89,1261.49]],[[201.94,17.39],[201.95,200.31],[201.96,417.89],[201.97,671.18],[201.98,1104.98]]]
["binance-futures","SOLUSDT",1757172779300,[[201.88,269.53],[201.87,5184.07],[201.86,164.74],[201.85,738.54],[201.84,629.71]],[[201.89,1105.49],[201.9,485.49],[201.91,1074.01],[201.92,1085.65],[201.93,1153.97]]]
["binance-futures","SOLUSDT",1757172817947,[[201.88,1703.17],[201.87,292.1],[201.86,390.9],[201.85,550.75],[201.84,558.18]],[[201.89,898.18],[201.9,224.73],[201.91,475.63],[201.92,1139.86],[201.93,1025.96]]]
["binance-futures","SOLUSDT",1757172863258,[[201.9,88.92],[201.89,164.71],[201.88,1413.61],[201.87,448.07],[201.86,693.51]],[[201.91,2290.29],[201.92,1212.0],[201.93,408.91],[201.94,992.35],[201.95,703.69]]]
["binance-futures","SOLUSDT",1757172934405,[[201.89,169.41],[201.88,114.04],[201.87,929.99],[201.86,1411.05],[201.85,4292.05]],[[201.9,1363.36],[201.91,217.71],[201.92,504.39],[201.93,560.78],[201.94,1103.3]]]
["binance-futures","SOLUSDT",1757172948825,[[201.87,77.56],[201.86,79.24],[201.85,3959.23],[201.84,321.56],[201.83,563.98]],[[201.88,1714.67],[201.89,886.64],[201.9,580.42],[201.91,520.02],[201.92,572.07]]]
["binance-futures","SOLUSDT",1757173006828,[[201.84,208.42],[201.83,161.34],[201.82,450.52],[201.81,346.04],[201.8,939.22]],[[201.85,1930.04],[201.86,1258.45],[201.87,722.58],[201.88,1071.66],[201.89,1278.82]]]
["binance-futures","SOLUSDT",1757173074314,[[201.75,3014.91],[201.74,542.6],[201.73,495.53],[201.72,522.18],[201.71,522.73]],[[201.76,1176.16],[201.77,158.25],[201.78,579.67],[201.79,433.84],[201.8,556.22]]]
["binance-futures","SOLUSDT",1757173080312,[[201.75,2929.97],[201.74,540.78],[201.73,461.3],[201.72,510.27],[201.71,522.71]],[[201.76,1215.02],[201.77,174.72],[201.78,582.81],[201.79,440.43],[201.8,563.31]]]
["binance-futures","SOLUSDT",1757173162948,[[201.7,1824.06],[201.69,176.16],[201.68,549.9],[201.67,359.54],[201.66,610.99]],[[201.71,974.36],[201.72,509.04],[201.73,632.51],[201.74,419.01],[201.75,724.88]]]
["binance-futures","SOLUSDT",1757173198713,[[201.67,2786.48],[201.66,345.09],[201.65,431.38],[201.64,409.77],[201.63,803.81]],[[201.68,1278.7],[201.69,558.02],[201.7,650.22],[201.71,534.86],[201.72,927.42]]]
["binance-futures","SOLUSDT",1757173245500,[[201.62,2140.06],[201.61,871.47],[201.6,2029.56],[201.59,6775.09],[201.58,496.65]],[[201.63,403.38],[201.64,72.66],[201.65,521.92],[201.66,412.32],[201.67,740.16]]]
["binance-futures","SOLUSDT",1757173251642,[[201.64,946.16],[201.63,1131.38],[201.62,877.14],[201.61,686.18],[201.6,2216.69]],[[201.65,665.57],[201.66,291.51],[201.67,726.01],[201.68,806.86],[201.69,473.23]]]
["binance-futures","SOLUSDT",1757173326176,[[201.55,1099.05],[201.54,281.96],[201.53,634.64],[201.52,648.3],[201.51,661.37]],[[201.56,833.18],[201.57,285.48],[201.58,636.23],[201.59,697.48],[201.6,370.05]]]
["binance-futures","SOLUSDT",1757173360676,[[201.6,1225.49],[201.59,730.63],[201.58,3026.88],[201.57,617.5],[201.56,369.03]],[[201.61,644.19],[201.62,300.7],[201.63,864.76],[201.64,825.93],[201.65,1113.37]]]
["binance-futures","SOLUSDT",1757173405038,[[201.61,363.86],[201.6,222.87],[201.59,757.16],[201.58,758.85],[201.57,1357.73]],[[201.62,1522.03],[201.63,902.3],[201.64,1018.38],[201.65,388.95],[201.66,472.03]]]
["binance-futures","SOLUSDT",1757173432886,[[201.61,2074.62],[201.6,2653.16],[201.59,512.33],[201.58,551.57],[201.57,1176.27]],[[201.62,275.48],[201.63,246.62],[201.64,906.32],[201.65,572.57],[201.66,488.67]]]
["binance-futures","SOLUSDT",1757173489863,[[201.65,2375.98],[201.64,228.98],[201.63,487.67],[201.62,590.57],[201.61,879.45]],[[201.66,1285.08],[201.67,886.72],[201.68,555.44],[201.69,717.63],[201.7,911.74]]]
["binance-futures","SOLUSDT",1757173505748,[[201.6,187.33],[201.59,94.11],[201.58,510.3],[201.57,571.52],[201.56,1088.58]],[[201.61,2256.88],[201.62,478.07],[201.63,546.59],[201.64,701.99],[201.65,1075.75]]]
["binance-futures","SOLUSDT",1757173571116,[[201.51,447.61],[201.5,1427.8],[201.49,331.62],[201.48,458.09],[201.47,624.66]],[[201.52,907.46],[201.53,227.24],[201.54,314.04],[201.55,293.13],[201.56,732.96]]]
["binance-futures","SOLUSDT",1757173599228,[[201.47,375.05],[201.46,767.15],[201.45,276.23],[201.44,449.26],[201.43,688.3]],[[201.48,602.92],[201.49,347.92],[201.5,558.16],[201.51,434.12],[201.52,667.25]]]
["binance-futures","SOLUSDT",1757173650493,[[201.3,2630.75],[201.29,183.0],[201.28,240.04],[201.27,246.53],[201.26,199.34]],[[201.31,590.18],[201.32,230.94],[201.33,427.05],[201.34,412.51],[201.35,707.0]]]
["binance-futures","SOLUSDT",1757173664737,[[201.34,274.65],[201.33,230.62],[201.32,423.58],[201.31,336.27],[201.3,516.51]],[[201.35,808.52],[201.36,361.83],[201.37,597.1],[201.38,481.38],[201.39,668.01]]]
["binance-futures","SOLUSDT",1757173724023,[[201.5,113.26],[201.49,9.21],[201.48,362.06],[201.47,618.69],[201.46,798.32]],[[201.51,870.72],[201.52,370.62],[201.53,688.7],[201.54,610.76],[201.55,763.02]]]
["binance-futures","SOLUSDT",1757173772705,[[201.45,547.87],[201.44,382.97],[201.43,256.62],[201.42,333.15],[201.41,536.0]],[[201.46,580.13],[201.47,539.67],[201.48,687.8],[201.49,800.65],[201.5,877.33]]]
["binance-futures","SOLUSDT",1757173807092,[[201.52,472.51],[201.51,245.26],[201.5,309.39],[201.49,332.42],[201.48,618.67]],[[201.53,685.81],[201.54,520.17],[201.55,510.65],[201.56,639.69],[201.57,739.58]]]
["binance-futures","SOLUSDT",1757173842498,[[201.54,624.69],[201.53,386.0],[201.52,686.49],[201.51,872.01],[201.5,609.51]],[[201.55,1069.49],[201.56,763.36],[201.57,728.87],[201.58,647.32],[201.59,653.5]]]
["binance-futures","SOLUSDT",1757173888092,[[201.33,468.19],[201.32,22.98],[201.31,463.56],[201.3,221.23],[201.29,315.21]],[[201.34,1602.24],[201.35,1166.73],[201.36,904.58],[201.37,1065.1],[201.38,1277.69]]]
["binance-futures","SOLUSDT",1757173933693,[[201.19,388.76],[201.18,18.69],[201.17,420.93],[201.16,287.6],[201.15,341.18]],[[201.2,1622.01],[201.21,955.26],[201.22,764.77],[201.23,607.97],[201.24,1079.02]]]
["binance-futures","SOLUSDT",1757173962079,[[200.99,632.26],[200.98,656.76],[200.97,561.92],[200.96,574.77],[200.95,799.93]],[[201.0,1324.08],[201.01,392.41],[201.02,647.57],[201.03,796.44],[201.04,595.09]]]
["binance-futures","SOLUSDT",1757173996481,[[200.98,444.79],[200.97,194.52],[200.96,258.18],[200.95,368.74],[200.94,133.5]],[[200.99,696.18],[201.0,783.28],[201.01,564.75],[201.02,711.23],[201.03,1355.6]]]
["binance-futures","SOLUSDT",1757174037898,[[201.19,1499.23],[201.18,772.21],[201.17,833.71],[201.16,356.67],[201.15,606.65]],[[201.2,114.6],[201.21,141.93],[201.22,326.84],[201.23,985.96],[201.24,882.95]]]
["binance-futures","SOLUSDT",1757174061294,[[201.06,45.26],[201.05,140.82],[201.04,471.68],[201.03,351.88],[201.02,398.95]],[[201.07,1697.08],[201.08,1333.94],[201.09,1638.48],[201.1,1006.55],[201.11,1047.56]]]
["binance-futures","SOLUSDT",1757174113094,[[201.02,844.27],[201.01,341.33],[201.0,1254.54],[200.99,796.53],[200.98,1373.5]],[[201.03,873.45],[201.04,387.1],[201.05,368.48],[201.06,1175.28],[201.07,1150.94]]]
["binance-futures","SOLUSDT",1757174168093,[[201.26,1351.24],[201.25,499.06],[201.24,612.68],[201.23,296.69],[201.22,597.36]],[[201.27,16.36],[201.28,272.94],[201.29,519.8],[201.3,1094.88],[201.31,657.71]]]
["binance-futures","SOLUSDT",1757174190146,[[201.3,716.29],[201.29,61.73],[201.28,509.46],[201.27,491.21],[201.26,693.89]],[[201.31,1753.41],[201.32,810.48],[201.33,1021.41],[201.34,729.96],[201.35,1352.04]]]
["binance-futures","SOLUSDT",1757174261766,[[201.05,434.08],[201.04,409.54],[201.03,321.63],[201.02,339.82],[201.01,339.92]],[[201.06,1247.17],[201.07,508.85],[201.08,1447.94],[201.09,1057.6],[201.1,1454.61]]]
["binance-futures","SOLUSDT",1757174271813,[[201.07,1872.39],[201.06,797.66],[201.05,400.49],[201.04,485.48],[201.03,231.33]],[[201.08,315.76],[201.09,237.56],[201.1,874.05],[201.11,944.96],[201.12,1039.17]]]
["binance-futures","SOLUSDT",1757174329555,[[201.18,325.01],[201.17,612.07],[201.16,615.9],[201.15,93.29],[201.14,237.31]],[[201.19,601.21],[201.2,531.55],[201.21,724.24],[201.22,787.69],[201.23,720.78]]]
["binance-futures","SOLUSDT",1757174351423,[[201.04,721.81],[201.03,177.02],[201.02,271.09],[201.01,400.56],[201.0,1554.6]],[[201.05,1219.28],[201.06,786.27],[201.07,818.39],[201.08,1064.87],[201.09,1452.34]]]
["binance-futures","SOLUSDT",1757174399561,[[201.15,418.05],[201.14,166.64],[201.13,363.46],[201.12,601.57],[201.11,1124.81]],[[201.16,685.35],[201.17,477.84],[201.18,930.44],[201.19,949.84],[201.2,1991.04]]]
["binance-futures","SOLUSDT",1757174428998,[[201.06,514.28],[201.05,543.74],[201.04,1886.08],[201.03,310.37],[201.02,364.42]],[[201.07,798.78],[201.08,491.33],[201.09,708.34],[201.1,1197.99],[201.11,1168.08]]]
["binance-futures","SOLUSDT",1757174506839,[[201.13,623.1],[201.12,123.83],[201.11,439.98],[201.1,615.09],[201.09,166.55]],[[201.14,661.66],[201.15,345.06],[201.16,597.39],[201.17,473.27],[201.18,668.72]]]
["binance-futures","SOLUSDT",1757174508537,[[201.14,987.59],[201.13,397.53],[201.12,86.09],[201.11,454.69],[201.1,617.98]],[[201.15,52.44],[201.16,500.17],[201.17,536.77],[201.18,646.79],[201.19,811.09]]]
["binance-futures","SOLUSDT",1757174573870,[[201.25,1205.93],[201.24,591.07],[201.23,531.67],[201.22,557.51],[201.21,409.31]],[[201.26,391.55],[201.27,699.26],[201.28,409.28],[201.29,683.26],[201.3,1164.79]]]
["binance-futures","SOLUSDT",1757174588061,[[201.52,251.28],[201.51,981.92],[201.5,9057.02],[201.49,104.57],[201.48,19.39]],[[201.53,118.45],[201.54,334.04],[201.55,252.48],[201.56,469.37],[201.57,700.63]]]
["binance-futures","SOLUSDT",1757174665185,[[201.27,664.85],[201.26,361.18],[201.25,378.56],[201.24,235.05],[201.23,373.96]],[[201.28,272.44],[201.29,305.13],[201.3,704.64],[201.31,893.07],[201.32,1668.87]]]
["binance-futures","SOLUSDT",1757174703263,[[201.27,158.05],[201.26,371.51],[201.25,616.03],[201.24,96.32],[201.23,251.85]],[[201.28,270.94],[201.29,739.81],[201.3,470.02],[201.31,781.03],[201.32,671.35]]]
["binance-futures","SOLUSDT",1757174728095,[[200.94,645.12],[200.93,171.37],[200.92,469.26],[200.91,1054.95],[200.9,5214.06]],[[200.95,426.16],[200.96,691.44],[200.97,611.74],[200.98,792.43],[200.99,1156.54]]]
["binance-futures","SOLUSDT",1757174774679,[[201.34,310.49],[201.33,157.57],[201.32,239.67],[201.31,422.72],[201.3,604.99]],[[201.35,657.64],[201.36,734.63],[201.37,627.05],[201.38,345.12],[201.39,492.15]]]
["binance-futures","SOLUSDT",1757174791646,[[201.33,371.98],[201.32,436.28],[201.31,338.46],[201.3,425.54],[201.29,529.53]],[[201.34,527.39],[201.35,698.69],[201.36,957.2],[201.37,759.26],[201.38,587.83]]]
["binance-futures","SOLUSDT",1757174850117,[[201.55,1274.07],[201.54,124.66],[201.53,234.98],[201.52,367.55],[201.51,500.97]],[[201.56,387.34],[201.57,385.22],[201.58,456.31],[201.59,893.5],[201.6,1258.34]]]
["binance-futures","SOLUSDT",1757174895646,[[201.47,323.42],[201.46,355.48],[201.45,286.95],[201.44,330.83],[201.43,348.29]],[[201.48,524.95],[201.49,348.13],[201.5,873.87],[201.51,796.68],[201.52,681.08]]]
["binance-futures","SOLUSDT",1757174927419,[[201.38,369.87],[201.37,360.66],[201.36,141.64],[201.35,246.69],[201.34,300.26]],[[201.39,925.79],[201.4,383.84],[201.41,365.96],[201.42,573.66],[201.43,666.48]]]
["binance-futures","SOLUSDT",1757174946761,[[201.35,276.6],[201.34,407.38],[201.33,383.98],[201.32,628.02],[201.31,239.03]],[[201.36,685.31],[201.37,661.01],[201.38,469.83],[201.39,940.02],[201.4,1080.25]]]
["binance-futures","SOLUSDT",1757175006081,[[201.54,518.52],[201.53,179.55],[201.52,346.11],[201.51,296.47],[201.5,564.23]],[[201.55,696.07],[201.56,379.27],[201.57,456.92],[201.58,805.93],[201.59,1093.37]]]
["binance-futures","SOLUSDT",1757175053192,[[201.42,385.58],[201.41,517.27],[201.4,345.53],[201.39,354.99],[201.38,667.22]],[[201.43,681.16],[201.44,439.62],[201.45,563.23],[201.46,771.45],[201.47,1208.92]]]
["binance-futures","SOLUSDT",1757175081356,[[201.46,1545.46],[201.45,733.8],[201.44,842.91],[201.43,255.86],[201.42,781.46]],[[201.47,516.48],[201.48,1312.67],[201.49,503.86],[201.5,803.75],[201.51,975.09]]]
["binance-futures","SOLUSDT",1757175120818,[[201.43,934.82],[201.42,790.1],[201.41,1034.29],[201.4,1396.82],[201.39,1001.03]],[[201.44,653.61],[201.45,238.74],[201.46,465.05],[201.47,755.59],[201.48,1739.38]]]
["binance-futures","SOLUSDT",1757175159776,[[201.34,596.94],[201.33,735.13],[201.32,911.4],[201.31,1077.83],[201.3,586.08]],[[201.35,394.12],[201.36,287.49],[201.37,763.3],[201.38,1020.78],[201.39,807.03]]]
["binance-futures","SOLUSDT",1757175187663,[[201.32,652.02],[201.31,515.24],[201.3,311.3],[201.29,310.85],[201.28,408.85]],[[201.33,480.42],[201.34,507.58],[201.35,1143.44],[201.36,1146.86],[201.37,1401.54]]]
["binance-futures","SOLUSDT",1757175241212,[[201.36,1117.55],[201.35,763.59],[201.34,876.66],[201.33,878.12],[201.32,590.33]],[[201.37,360.78],[201.38,470.31],[201.39,702.83],[201.4,861.49],[201.41,735.01]]]
["binance-futures","SOLUSDT",1757175283021,[[201.25,398.52],[201.24,582.76],[201.23,415.63],[201.22,289.81],[201.21,230.1]],[[201.26,684.19],[201.27,490.76],[201.28,709.21],[201.29,767.03],[201.3,1691.4]]]
["binance-futures","SOLUSDT",1757175321083,[[201.23,518.92],[201.22,441.18],[201.21,646.32],[201.2,560.44],[201.19,625.62]],[[201.24,553.64],[201.25,931.81],[201.26,1552.23],[201.27,1229.82],[201.28,719.93]]]
["binance-futures","SOLUSDT",1757175348574,[[201.1,503.04],[201.09,321.6],[201.08,373.23],[201.07,548.41],[201.06,283.91]],[[201.11,1623.05],[201.12,1025.57],[201.13,586.05],[201.14,1385.04],[201.15,1119.54]]]
["binance-futures","SOLUSDT",1757175399160,[[201.04,792.44],[201.03,539.17],[201.02,801.9],[201.01,653.3],[201.0,1942.58]],[[201.05,95.16],[201.06,118.9],[201.07,365.61],[201.08,1213.68],[201.09,940.88]]]
["binance-futures","SOLUSDT",1757175457531,[[201.15,8.15],[201.14,12.28],[201.13,323.1],[201.12,526.51],[201.11,528.23]],[[201.16,1169.72],[201.17,353.23],[201.18,704.32],[201.19,458.47],[201.2,872.35]]]
["binance-futures","SOLUSDT",1757175477263,[[201.19,533.18],[201.18,223.34],[201.17,572.69],[201.16,691.04],[201.15,411.99]],[[201.2,162.33],[201.21,184.39],[201.22,337.88],[201.23,407.0],[201.24,1179.8]]]
["binance-futures","SOLUSDT",1757175526123,[[201.03,656.42],[201.02,494.54],[201.01,737.64],[201.0,1867.07],[200.99,362.22]],[[201.04,201.35],[201.05,128.89],[201.06,713.92],[201.07,763.75],[201.08,2049.96]]]
["binance-futures","SOLUSDT",1757175556749,[[201.04,521.2],[201.03,348.78],[201.02,413.08],[201.01,762.33],[201.0,2053.89]],[[201.05,110.51],[201.06,228.33],[201.07,1001.96],[201.08,1601.65],[201.09,800.54]]]
["binance-futures","SOLUSDT",1757175619809,[[201.12,27.14],[201.11,21.4],[201.1,259.5],[201.09,645.94],[201.08,626.15]],[[201.13,637.0],[201.14,670.99],[201.15,750.13],[201.16,660.04],[201.17,658.27]]]
["binance-futures","SOLUSDT",1757175637507,[[201.03,606.93],[201.02,350.1],[201.01,657.83],[201.0,1824.99],[200.99,532.13]],[[201.04,311.85],[201.05,161.96],[201.06,501.55],[201.07,1113.46],[201.08,1340.55]]]
["binance-futures","SOLUSDT",1757175686313,[[200.8,183.81],[200.79,147.77],[200.78,257.11],[200.77,306.1],[200.76,883.96]],[[200.81,307.49],[200.82,143.64],[200.83,117.47],[200.84,307.94],[200.85,523.07]]]
["binance-futures","SOLUSDT",1757175713267,[[200.98,875.73],[200.97,407.84],[200.96,703.74],[200.95,897.84],[200.94,208.91]],[[200.99,435.77],[201.0,207.02],[201.01,299.92],[201.02,483.84],[201.03,934.12]]]
["binance-futures","SOLUSDT",1757175748171,[[201.2,1341.41],[201.19,479.06],[201.18,623.18],[201.17,1115.59],[201.16,753.54]],[[201.21,14.77],[201.22,11.54],[201.23,122.16],[201.24,260.53],[201.25,484.47]]]
["binance-futures","SOLUSDT",1757175784863,[[201.28,497.75],[201.27,562.65],[201.26,564.6],[201.25,526.64],[201.24,404.87]],[[201.29,444.49],[201.3,166.83],[201.31,601.96],[201.32,585.6],[201.33,870.17]]]
["binance-futures","SOLUSDT",1757175851625,[[200.99,485.73],[200.98,460.8],[200.97,706.92],[200.96,748.01],[200.95,771.2]],[[201.0,844.09],[201.01,267.94],[201.02,547.26],[201.03,993.27],[201.04,1253.32]]]
["binance-futures","SOLUSDT",1757175860599,[[200.89,454.72],[200.88,187.61],[200.87,633.7],[200.86,1101.72],[200.85,460.46]],[[200.9,841.78],[200.91,273.63],[200.92,291.4],[200.93,539.91],[200.94,2066.88]]]
["binance-futures","SOLUSDT",1757175915016,[[201.08,34.01],[201.07,221.2],[201.06,298.54],[201.05,634.12],[201.04,633.55]],[[201.09,1648.91],[201.1,879.31],[201.11,1319.6],[201.12,1597.88],[201.13,1305.57]]]
["binance-futures","SOLUSDT",1757175936392,[[201.04,784.81],[201.03,679.86],[201.02,696.75],[201.01,648.0],[201.0,1606.66]],[[201.05,389.23],[201.06,590.43],[201.07,906.14],[201.08,1034.35],[201.09,2293.94]]]
["binance-futures","SOLUSDT",1757176006147,[[201.1,481.97],[201.09,74.96],[201.08,112.16],[201.07,126.1],[201.06,387.55]],[[201.11,1366.17],[201.12,1125.63],[201.13,838.1],[201.14,759.73],[201.15,1541.25]]]
["binance-futures","SOLUSDT",1757176014676,[[201.17,764.46],[201.16,260.42],[201.15,508.62],[201.14,663.15],[201.13,764.97]],[[201.18,276.7],[201.19,1541.64],[201.2,390.94],[201.21,674.48],[201.22,1614.68]]]
["binance-futures","SOLUSDT",1757176073156,[[201.28,1871.47],[201.27,765.61],[201.26,837.27],[201.25,817.6],[201.24,363.56]],[[201.29,189.22],[201.3,950.57],[201.31,634.91],[201.32,2048.72],[201.33,2154.23]]]
["binance-futures","SOLUSDT",1757176128252,[[201.49,927.83],[201.48,241.08],[201.47,466.06],[201.46,708.45],[201.45,797.88]],[[201.5,1710.41],[201.51,153.28],[201.52,369.45],[201.53,463.31],[201.54,1235.72]]]
["binance-futures","SOLUSDT",1757176138514,[[201.46,505.97],[201.45,299.8],[201.44,334.93],[201.43,421.34],[201.42,521.46]],[[201.47,2381.47],[201.48,1138.24],[201.49,1447.22],[201.5,1713.7],[201.51,608.05]]]
["binance-futures","SOLUSDT",1757176206868,[[201.54,954.25],[201.53,381.97],[201.52,842.31],[201.51,687.5],[201.5,417.08]],[[201.55,1788.54],[201.56,316.65],[201.57,1423.08],[201.58,471.53],[201.59,1233.16]]]
["binance-futures","SOLUSDT",1757176244083,[[201.65,3677.94],[201.64,775.06],[201.63,763.05],[201.62,658.4],[201.61,691.28]],[[201.66,964.48],[201.67,22.0],[201.68,584.82],[201.69,2014.27],[201.7,10921.7]]]
["binance-futures","SOLUSDT",1757176283583,[[201.64,801.51],[201.63,571.72],[201.62,586.52],[201.61,639.16],[201.6,805.42]],[[201.65,326.79],[201.66,355.97],[201.67,689.33],[201.68,1232.12],[201.69,2683.69]]]
["binance-futures","SOLUSDT",1757176294209,[[201.67,580.93],[201.66,1695.76],[201.65,1322.61],[201.64,1345.22],[201.63,1130.03]],[[201.68,71.57],[201.69,206.83],[201.7,10470.81],[201.71,93.61],[201.72,322.87]]]
["binance-futures","SOLUSDT",1757176360370,[[201.48,676.65],[201.47,206.76],[201.46,1033.27],[201.45,1473.59],[201.44,1422.86]],[[201.49,1024.71],[201.5,459.78],[201.51,283.98],[201.52,794.23],[201.53,1049.3]]]
["binance-futures","SOLUSDT",1757176400057,[[201.53,712.31],[201.52,260.02],[201.51,462.15],[201.5,415.7],[201.49,856.61]],[[201.54,911.72],[201.55,336.97],[201.56,392.49],[201.57,541.68],[201.58,1076.19]]]
["binance-futures","SOLUSDT",1757176437355,[[201.52,1034.4],[201.51,557.98],[201.5,846.48],[201.49,304.94],[201.48,623.24]],[[201.53,661.97],[201.54,766.93],[201.55,547.93],[201.56,732.85],[201.57,509.06]]]
["binance-futures","SOLUSDT",1757176469514,[[201.54,869.1],[201.53,548.36],[201.52,720.82],[201.51,467.4],[201.5,254.02]],[[201.55,498.58],[201.56,474.87],[201.57,445.81],[201.58,809.82],[201.59,788.76]]]
["binance-futures","SOLUSDT",1757176518041,[[201.66,695.2],[201.65,386.63],[201.64,788.3],[201.63,641.91],[201.62,972.66]],[[201.67,879.33],[201.68,572.67],[201.69,2592.06],[201.7,10033.27],[201.71,1349.15]]]
["binance-futures","SOLUSDT",1757176537053,[[201.72,1439.94],[201.71,550.63],[201.7,709.25],[201.69,860.04],[201.68,1167.38]],[[201.73,464.9],[201.74,458.36],[201.75,663.35],[201.76,779.19],[201.77,617.03]]]
["binance-futures","SOLUSDT",1757176595064,[[201.75,1643.83],[201.74,606.15],[201.73,338.88],[201.72,570.61],[201.71,786.13]],[[201.76,696.46],[201.77,1001.87],[201.78,555.29],[201.79,781.6],[201.8,979.66]]]
["binance-futures","SOLUSDT",1757176627325,[[201.75,798.36],[201.74,578.52],[201.73,1089.47],[201.72,1086.54],[201.71,632.08]],[[201.76,473.25],[201.77,809.6],[201.78,634.94],[201.79,720.36],[201.8,1101.0]]]
["binance-futures","SOLUSDT",1757176674049,[[201.76,233.8],[201.75,317.67],[201.74,427.84],[201.73,670.03],[201.72,747.59]],[[201.77,758.26],[201.78,438.39],[201.79,475.55],[201.8,776.72],[201.81,533.26]]]
["binance-futures","SOLUSDT",1757176694565,[[201.67,80.28],[201.66,26.07],[201.65,241.91],[201.64,467.21],[201.63,530.01]],[[201.68,2302.46],[201.69,969.42],[201.7,873.46],[201.71,911.07],[201.72,1303.89]]]
["binance-futures","SOLUSDT",1757176755530,[[201.81,566.31],[201.8,299.78],[201.79,687.04],[201.78,672.13],[201.77,427.55]],[[201.82,690.43],[201.83,624.4],[201.84,476.3],[201.85,263.15],[201.86,436.16]]]
["binance-futures","SOLUSDT",1757176804904,[[201.71,952.8],[201.7,185.89],[201.69,257.81],[201.68,474.94],[201.67,205.88]],[[201.72,666.49],[201.73,425.07],[201.74,475.56],[201.75,611.46],[201.76,638.69]]]
["binance-futures","SOLUSDT",1757176832241,[[201.66,55.31],[201.65,47.29],[201.64,385.55],[201.63,125.06],[201.62,503.52]],[[201.67,957.82],[201.68,446.97],[201.69,860.8],[201.7,823.42],[201.71,1200.63]]]
["binance-futures","SOLUSDT",1757176871906,[[201.54,571.36],[201.53,331.17],[201.52,441.45],[201.51,278.78],[201.5,529.15]],[[201.55,379.48],[201.56,622.78],[201.57,639.23],[201.58,567.03],[201.59,1407.14]]]
["binance-futures","SOLUSDT",1757176910820,[[201.62,854.36],[201.61,178.45],[201.6,293.73],[201.59,518.91],[201.58,401.58]],[[201.63,2132.7],[201.64,923.69],[201.65,1071.02],[201.66,688.26],[201.67,838.84]]]
["binance-futures","SOLUSDT",1757176965710,[[201.56,267.38],[201.55,398.17],[201.54,490.47],[201.53,685.58],[201.52,1024.9]],[[201.57,799.86],[201.58,334.12],[201.59,962.97],[201.6,1979.69],[201.61,1548.22]]]
["binance-futures","SOLUSDT",1757176992864,[[201.55,481.64],[201.54,26.1],[201.53,576.5],[201.52,524.89],[201.51,825.75]],[[201.56,523.09],[201.57,493.74],[201.58,710.13],[201.59,918.3],[201.6,2087.2]]]
["binance-futures","SOLUSDT",1757177036598,[[201.59,28.01],[201.58,43.28],[201.57,432.58],[201.56,649.01],[201.55,915.7]],[[201.6,1600.46],[201.61,204.44],[201.62,762.39],[201.63,633.69],[201.64,1402.19]]]
["binance-futures","SOLUSDT",1757177074720,[[201.69,633.06],[201.68,546.31],[201.67,737.5],[201.66,471.45],[201.65,497.48]],[[201.7,891.26],[201.71,304.07],[201.72,416.88],[201.73,638.91],[201.74,487.45]]]
["binance-futures","SOLUSDT",1757177105088,[[201.7,423.65],[201.69,417.88],[201.68,597.47],[201.67,697.64],[201.66,730.77]],[[201.71,695.9],[201.72,368.45],[201.73,711.17],[201.74,599.08],[201.75,677.17]]]
["binance-futures","SOLUSDT",1757177151836,[[201.66,674.39],[201.65,270.92],[201.64,559.74],[201.63,695.39],[201.62,780.38]],[[201.67,498.02],[201.68,448.37],[201.69,1111.73],[201.7,712.84],[201.71,965.5]]]
["binance-futures","SOLUSDT",1757177214886,[[201.62,271.05],[201.61,3.57],[201.6,309.1],[201.59,351.19],[201.58,412.81]],[[201.63,2168.95],[201.64,1189.1],[201.65,1754.5],[201.66,1458.92],[201.67,668.48]]]
["binance-futures","SOLUSDT",1757177232661,[[201.5,1573.33],[201.49,428.82],[201.48,407.12],[201.47,560.11],[201.46,678.86]],[[201.51,655.11],[201.52,726.21],[201.53,775.63],[201.54,945.99],[201.55,1823.71]]]
["binance-futures","SOLUSDT",1757177267225,[[201.51,611.93],[201.5,712.96],[201.49,557.56],[201.48,914.78],[201.47,915.69]],[[201.52,809.46],[201.53,588.18],[201.54,627.23],[201.55,1062.34],[201.56,1242.08]]]
["binance-futures","SOLUSDT",1757177314412,[[201.43,660.0],[201.42,204.02],[201.41,722.79],[201.4,1283.16],[201.39,543.37]],[[201.44,852.59],[201.45,348.59],[201.46,868.53],[201.47,1156.81],[201.48,856.44]]]
["binance-futures","SOLUSDT",1757177378700,[[201.42,707.56],[201.41,93.42],[201.4,1064.29],[201.39,338.44],[201.38,252.87]],[[201.43,1684.96],[201.44,983.51],[201.45,1534.87],[201.46,1857.36],[201.47,1076.95]]]
["binance-futures","SOLUSDT",1757177396396,[[201.45,460.51],[201.44,222.2],[201.43,378.08],[201.42,626.61],[201.41,438.06]],[[201.46,1026.32],[201.47,751.88],[201.48,960.54],[201.49,695.82],[201.5,1255.08]]]
["binance-futures","SOLUSDT",1757177447448,[[201.54,688.81],[201.53,500.13],[201.52,967.89],[201.51,872.87],[201.5,1272.84]],[[201.55,778.93],[201.56,365.65],[201.57,329.71],[201.58,534.21],[201.59,748.9]]]
["binance-futures","SOLUSDT",1757177473141,[[201.6,406.08],[201.59,288.21],[201.58,774.51],[201.57,459.39],[201.56,1302.17]],[[201.61,1895.86],[201.62,999.37],[201.63,1080.88],[201.64,657.6],[201.65,588.63]]]
["binance-futures","SOLUSDT",1757177515719,[[201.72,671.46],[201.71,54.39],[201.7,159.02],[201.69,610.01],[201.68,698.35]],[[201.73,1616.42],[201.74,323.54],[201.75,523.39],[201.76,922.88],[201.77,458.2]]]
["binance-futures","SOLUSDT",1757177551760,[[201.89,1027.48],[201.88,492.97],[201.87,705.05],[201.86,1148.75],[201.85,1169.2]],[[201.9,1039.13],[201.91,237.47],[201.92,850.9],[201.93,676.22],[201.94,1564.43]]]
["binance-futures","SOLUSDT",1757177624543,[[202.01,465.72],[202.0,662.69],[201.99,1088.11],[201.98,928.57],[201.97,1382.97]],[[202.02,881.97],[202.03,649.09],[202.04,585.68],[202.05,383.77],[202.06,787.17]]]
["binance-futures","SOLUSDT",1757177673284,[[201.98,874.51],[201.97,293.83],[201.96,758.34],[201.95,754.72],[201.94,730.36]],[[201.99,942.13],[202.0,668.15],[202.01,915.85],[202.02,1088.53],[202.03,409.87]]]
["binance-futures","SOLUSDT",1757177676315,[[201.99,65.25],[201.98,859.25],[201.97,417.87],[201.96,916.95],[201.95,940.45]],[[202.0,1483.97],[202.01,575.55],[202.02,1248.19],[202.03,358.95],[202.04,712.17]]]
["binance-futures","SOLUSDT",1757177752629,[[201.96,1722.89],[201.95,414.53],[201.94,580.41],[201.93,731.24],[201.92,800.12]],[[201.97,883.22],[201.98,172.13],[201.99,261.88],[202.0,638.05],[202.01,1064.79]]]
["binance-futures","SOLUSDT",1757177783080,[[201.84,1258.17],[201.83,626.66],[201.82,1061.57],[201.81,385.16],[201.8,312.49]],[[201.85,523.6],[201.86,484.06],[201.87,592.64],[201.88,725.26],[201.89,1695.02]]]
["binance-futures","SOLUSDT",1757177827469,[[201.75,600.89],[201.74,23.24],[201.73,564.34],[201.72,439.73],[201.71,438.33]],[[201.76,880.54],[201.77,724.65],[201.78,670.49],[201.79,1205.65],[201.8,1205.08]]]
["binance-futures","SOLUSDT",1757177850804,[[201.61,751.95],[201.6,122.27],[201.59,217.28],[201.58,444.94],[201.57,762.42]],[[201.62,1554.37],[201.63,902.33],[201.64,877.08],[201.65,1513.99],[201.66,1251.52]]]
["binance-futures","SOLUSDT",1757177906998,[[201.52,1412.16],[201.51,422.75],[201.5,973.33],[201.49,493.3],[201.48,448.83]],[[201.53,958.46],[201.54,515.95],[201.55,608.77],[201.56,666.36],[201.57,770.61]]]
["binance-futures","SOLUSDT",1757177919098,[[201.5,756.17],[201.49,544.87],[201.48,334.56],[201.47,332.14],[201.46,568.74]],[[201.51,424.64],[201.52,409.38],[201.53,905.6],[201.54,588.56],[201.55,779.2]]]
["binance-futures","SOLUSDT",1757177987771,[[201.52,784.69],[201.51,623.94],[201.5,1352.6],[201.49,487.82],[201.48,591.12]],[[201.53,721.34],[201.54,374.08],[201.55,627.5],[201.56,1183.94],[201.57,957.11]]]
["binance-futures","SOLUSDT",1757178012530,[[201.52,656.4],[201.51,621.17],[201.5,1815.33],[201.49,669.88],[201.48,673.75]],[[201.53,924.44],[201.54,577.91],[201.55,761.81],[201.56,974.42],[201.57,1150.08]]]
["binance-futures","SOLUSDT",1757178069736,[[201.47,669.44],[201.46,523.88],[201.45,519.21],[201.44,596.31],[201.43,456.55]],[[201.48,2835.76],[201.49,110.4],[201.5,638.71],[201.51,536.88],[201.52,707.36]]]
["binance-futures","SOLUSDT",1757178081546,[[201.33,1790.05],[201.32,1021.05],[201.31,563.15],[201.3,1196.15],[201.29,600.86]],[[201.34,528.72],[201.35,63.41],[201.36,455.15],[201.37,1277.28],[201.38,801.54]]]
["binance-futures","SOLUSDT",1757178148872,[[201.66,986.09],[201.65,1069.41],[201.64,846.18],[201.63,1040.51],[201.62,1212.22]],[[201.67,481.25],[201.68,429.02],[201.69,1079.22],[201.7,612.99],[201.71,661.33]]]
["binance-futures","SOLUSDT",1757178192404,[[201.65,2060.39],[201.64,1038.3],[201.63,240.37],[201.62,584.68],[201.61,956.89]],[[201.66,154.71],[201.67,129.04],[201.68,541.88],[201.69,1441.13],[201.7,1157.21]]]
["binance-futures","SOLUSDT",1757178228755,[[201.59,128.19],[201.58,57.57],[201.57,230.23],[201.56,475.06],[201.55,349.51]],[[201.6,1608.8],[201.61,732.92],[201.62,1059.61],[201.63,1082.71],[201.64,1440.44]]]
["binance-futures","SOLUSDT",1757178260643,[[201.42,461.51],[201.41,391.67],[201.4,429.98],[201.39,211.07],[201.38,580.16]],[[201.43,1907.43],[201.44,875.68],[201.45,1221.87],[201.46,1022.9],[201.47,501.72]]]
["binance-futures","SOLUSDT",1757178308215,[[201.63,193.79],[201.62,95.97],[201.61,538.27],[201.6,785.32],[201.59,1117.65]],[[201.64,1296.27],[201.65,496.95],[201.66,458.81],[201.67,619.84],[201.68,1114.25]]]
["binance-futures","SOLUSDT",1757178355966,[[201.65,49.04],[201.64,317.82],[201.63,687.23],[201.62,1014.83]],[[201.66,1973.96],[201.67,726.02],[201.68,1283.77],[201.69,1019.69],[201.7,735.33]]]
["binance-futures","SOLUSDT",1757178392723,[[201.58,676.5],[201.57,447.51],[201.56,456.34],[201.55,596.48],[201.54,411.03]],[[201.59,279.54],[201.6,539.27],[201.61,902.6],[201.62,1034.81],[201.63,1019.28]]]
["binance-futures","SOLUSDT",1757178428845,[[201.55,530.38],[201.54,137.07],[201.53,320.4],[201.52,468.59],[201.51,874.17]],[[201.56,953.1],[201.57,236.55],[201.58,344.24],[201.59,503.98],[201.6,586.78]]]
["binance-futures","SOLUSDT",1757178476852,[[201.58,513.5],[201.57,344.55],[201.56,1083.43],[201.55,1416.04],[201.54,601.4]],[[201.59,1114.22],[201.6,363.58],[201.61,540.26],[201.62,343.44],[201.63,458.44]]]
["binance-futures","SOLUSDT",1757178499709,[[201.53,374.88],[201.52,322.97],[201.51,290.17],[201.5,620.65],[201.49,737.4]],[[201.54,1312.1],[201.55,553.42],[201.56,521.49],[201.57,608.11],[201.58,687.87]]]
["binance-futures","SOLUSDT",1757178558608,[[201.57,493.28],[201.56,349.5],[201.55,1188.37],[201.54,751.94],[201.53,600.35]],[[201.58,545.42],[201.59,552.7],[201.6,761.21],[201.61,794.2],[201.62,958.33]]]
["binance-futures","SOLUSDT",1757178619471,[[201.63,134.43],[201.62,599.84],[201.61,924.2],[201.6,1548.07],[201.59,853.6]],[[201.64,1175.0],[201.65,299.71],[201.66,357.62],[201.67,353.99],[201.68,688.51]]]
["binance-futures","SOLUSDT",1757178647726,[[201.65,805.08],[201.64,792.3],[201.63,1310.17],[201.62,725.56],[201.61,1392.65]],[[201.66,137.97],[201.67,325.24],[201.68,324.14],[201.69,235.78],[201.7,431.08]]]
["binance-futures","SOLUSDT",1757178718313,[[201.5,1012.2],[201.49,358.24],[201.48,378.45],[201.47,303.48],[201.46,424.87]],[[201.51,1310.18],[201.52,753.83],[201.53,749.52],[201.54,1096.97],[201.55,962.01]]]
["binance-futures","SOLUSDT",1757178731806,[[201.53,467.93],[201.52,183.43],[201.51,1033.64],[201.5,1466.5],[201.49,427.15]],[[201.54,675.4],[201.55,370.34],[201.56,846.32],[201.57,1186.48],[201.58,861.72]]]
["binance-futures","SOLUSDT",1757178791658,[[201.48,364.98],[201.47,211.56],[201.46,287.5],[201.45,512.71],[201.44,722.27]],[[201.49,1037.86],[201.5,845.11],[201.51,1005.63],[201.52,919.54],[201.53,788.17]]]
["binance-futures","SOLUSDT",1757178817111,[[201.48,1044.68],[201.47,696.62],[201.46,654.34],[201.45,568.84],[201.44,527.71]],[[201.49,726.92],[201.5,658.64],[201.51,662.98],[201.52,1103.63],[201.53,1042.38]]]
["binance-futures","SOLUSDT",1757178863798,[[201.48,553.25],[201.47,363.97],[201.46,565.59],[201.45,533.53],[201.44,772.96]],[[201.49,1234.95],[201.5,522.51],[201.51,555.42],[201.52,662.86],[201.53,591.76]]]
["binance-futures","SOLUSDT",1757178900682,[[201.5,961.59],[201.49,667.23],[201.48,605.53],[201.47,605.8],[201.46,1032.89]],[[201.51,202.52],[201.52,116.62],[201.53,655.7],[201.54,541.8],[201.55,564.85]]]
["binance-futures","SOLUSDT",1757178979055,[[201.52,566.46],[201.51,406.22],[201.5,664.25],[201.49,685.56],[201.48,805.84]],[[201.53,1120.15],[201.54,439.78],[201.55,503.2],[201.56,948.66],[201.57,970.93]]]
["binance-futures","SOLUSDT",1757178984126,[[201.52,302.28],[201.51,190.55],[201.5,721.96],[201.49,644.81],[201.48,978.83]],[[201.53,705.14],[201.54,543.56],[201.55,473.85],[201.56,983.8],[201.57,918.13]]]
["binance-futures","SOLUSDT",1757179051597,[[201.46,17.81],[201.45,13.9],[201.44,379.76],[201.43,365.13],[201.42,470.46]],[[201.47,2557.85],[201.48,1166.73],[201.49,708.69],[201.5,879.12],[201.51,979.69]]]
["binance-futures","SOLUSDT",1757179068932,[[201.39,80.19],[201.38,133.81],[201.37,177.12],[201.36,758.05],[201.35,728.57]],[[201.4,1989.8],[201.41,1075.82],[201.42,1818.38],[201.43,1298.68],[201.44,729.99]]]
["binance-futures","SOLUSDT",1757179150274,[[201.37,568.23],[201.36,717.95],[201.35,290.25],[201.34,645.9],[201.33,999.25]],[[201.38,1120.93],[201.39,733.32],[201.4,535.86],[201.41,460.46],[201.42,1271.18]]]
["binance-futures","SOLUSDT",1757179153875,[[201.37,150.62],[201.36,69.79],[201.35,368.66],[201.34,685.61],[201.33,1002.03]],[[201.38,1596.76],[201.39,379.52],[201.4,644.62],[201.41,762.15],[201.42,1339.82]]]
["binance-futures","SOLUSDT",1757179219991,[[201.28,600.17],[201.27,415.34],[201.26,986.3],[201.25,831.86],[201.24,1260.98]],[[201.29,687.35],[201.3,550.88],[201.31,723.18],[201.32,606.29],[201.33,508.85]]]
["binance-futures","SOLUSDT",1757179273172,[[201.24,556.61],[201.23,229.38],[201.22,705.08],[201.21,950.93],[201.2,2287.52]],[[201.25,892.52],[201.26,841.13],[201.27,637.28],[201.28,492.42],[201.29,760.8]]]
["binance-futures","SOLUSDT",1757179288908,[[201.21,270.19],[201.2,2046.21],[201.19,835.87],[201.18,605.62],[201.17,682.61]],[[201.22,1996.92],[201.23,1319.62],[201.24,1351.72],[201.25,624.24],[201.26,798.03]]]
["binance-futures","SOLUSDT",1757179357645,[[201.2,693.06],[201.19,221.0],[201.18,547.86],[201.17,494.92],[201.16,680.03]],[[201.21,1071.32],[201.22,285.0],[201.23,473.6],[201.24,500.52],[201.25,376.21]]]
["binance-futures","SOLUSDT",1757179403922,[[201.19,16.08],[201.18,376.12],[201.17,344.22],[201.16,529.91],[201.15,1198.5]],[[201.2,2013.3],[201.21,1056.17],[201.22,614.02],[201.23,897.22],[201.24,812.5]]]
["binance-futures","SOLUSDT",1757179441309,[[201.18,734.16],[201.17,736.36],[201.16,603.25],[201.15,896.21],[201.14,767.52]],[[201.19,907.76],[201.2,364.45],[201.21,805.28],[201.22,880.34],[201.23,1014.78]]]
["binance-futures","SOLUSDT",1757179457710,[[201.16,862.5],[201.15,421.74],[201.14,524.38],[201.13,678.11],[201.12,850.74]],[[201.17,375.63],[201.18,794.44],[201.19,783.53],[201.2,506.01],[201.21,781.18]]]
["binance-futures","SOLUSDT",1757179524593,[[201.2,419.48],[201.19,377.71],[201.18,575.82],[201.17,837.64],[201.16,1214.05]],[[201.21,1702.26],[201.22,1582.8],[201.23,960.05],[201.24,565.66],[201.25,655.57]]]
["binance-futures","SOLUSDT",1757179571593,[[201.1,30.02],[201.09,226.88],[201.08,324.54],[201.07,605.15],[201.06,1092.71]],[[201.11,2959.28],[201.12,1721.79],[201.13,1605.52],[201.14,679.86],[201.15,1553.61]]]
["binance-futures","SOLUSDT",1757179604867,[[201.07,846.74],[201.06,540.38],[201.05,537.66],[201.04,1048.15],[201.03,757.28]],[[201.08,731.74],[201.09,276.55],[201.1,512.72],[201.11,634.44],[201.12,908.31]]]
["binance-futures","SOLUSDT",1757179643069,[[201.07,696.95],[201.06,622.77],[201.05,722.12],[201.04,1126.89],[201.03,566.31]],[[201.08,511.54],[201.09,504.92],[201.1,452.3],[201.11,575.65],[201.12,1039.77]]]
["binance-futures","SOLUSDT",1757179689359,[[201.06,488.55],[201.05,648.73],[201.04,1139.35],[201.03,412.01],[201.02,738.07]],[[201.07,1281.43],[201.08,588.52],[201.09,492.39],[201.1,658.95],[201.11,905.47]]]
["binance-futures","SOLUSDT",1757179714107,[[201.12,12.7],[201.11,68.52],[201.1,442.86],[201.09,618.51],[201.08,707.93]],[[201.13,2161.89],[201.14,711.24],[201.15,514.0],[201.16,596.46],[201.17,700.99]]]
["binance-futures","SOLUSDT",1757179773908,[[201.11,167.86],[201.1,189.98],[201.09,642.48],[201.08,810.14],[201.07,725.24]],[[201.12,1109.52],[201.13,316.87],[201.14,1127.31],[201.15,1170.81],[201.16,575.2]]]
["binance-futures","SOLUSDT",1757179812705,[[201.0,1332.73],[200.99,256.01],[200.98,584.65],[200.97,865.44],[200.96,914.56]],[[201.01,837.18],[201.02,530.21],[201.03,620.43],[201.04,825.35],[201.05,945.93]]]
["binance-futures","SOLUSDT",1757179854893,[[201.01,152.91],[201.0,50.79],[200.99,596.11],[200.98,612.84],[200.97,628.13]],[[201.02,1325.53],[201.03,417.65],[201.04,356.69],[201.05,805.56],[201.06,839.14]]]
["binance-futures","SOLUSDT",1757179881271,[[200.95,218.66],[200.94,86.42],[200.93,282.56],[200.92,787.74],[200.91,697.26]],[[200.96,1036.86],[200.97,523.6],[200.98,764.77],[200.99,618.27],[201.0,1381.09]]]
["binance-futures","SOLUSDT",1757179937627,[[200.97,882.63],[200.96,1124.44],[200.95,977.36],[200.94,1030.51],[200.93,1203.44]],[[200.98,584.63],[200.99,760.79],[201.0,1424.36],[201.01,1287.76],[201.02,903.28]]]
["binance-futures","SOLUSDT",1757179993019,[[200.89,139.05],[200.88,295.26],[200.87,811.2],[200.86,985.08],[200.85,770.49]],[[200.9,1589.35],[200.91,595.31],[200.92,768.05],[200.93,1333.7],[200.94,824.43]]]
["binance-futures","SOLUSDT",1757180014268,[[200.88,917.07],[200.87,501.99],[200.86,639.05],[200.85,607.77],[200.84,353.78]],[[200.89,1135.24],[200.9,229.52],[200.91,804.66],[200.92,591.72],[200.93,1251.49]]]
["binance-futures","SOLUSDT",1757180060532,[[200.88,728.9],[200.87,730.42],[200.86,1918.27],[200.85,586.33],[200.84,395.45]],[[200.89,661.14],[200.9,1118.55],[200.91,909.22],[200.92,703.6],[200.93,1126.09]]]
["binance-futures","SOLUSDT",1757180097638,[[200.99,996.16],[200.98,645.56],[200.97,536.36],[200.96,585.31],[200.95,626.13]],[[201.0,72.53],[201.01,336.2],[201.02,595.79],[201.03,1216.97],[201.04,845.56]]]
["binance-futures","SOLUSDT",1757180154834,[[201.14,1187.87],[201.13,643.21],[201.12,732.2],[201.11,601.56],[201.1,1008.8]],[[201.15,247.02],[201.16,366.21],[201.17,577.33],[201.18,1123.3],[201.19,1077.52]]]
["binance-futures","SOLUSDT",1757180175432,[[201.15,17.23],[201.14,25.42],[201.13,671.26],[201.12,438.04],[201.11,570.9]],[[201.16,2174.24],[201.17,1326.46],[201.18,962.81],[201.19,942.74],[201.2,983.88]]]
["binance-futures","SOLUSDT",1757180223384,[[200.87,711.47],[200.86,475.41],[200.85,426.6],[200.84,537.41],[200.83,514.55]],[[200.88,1423.14],[200.89,446.72],[200.9,593.95],[200.91,671.04],[200.92,1033.76]]]
["binance-futures","SOLUSDT",1757180256468,[[200.89,152.04],[200.88,141.45],[200.87,409.2],[200.86,453.75],[200.85,394.09]],[[200.9,1509.64],[200.91,801.5],[200.92,1290.27],[200.93,1635.53],[200.94,1797.07]]]
["binance-futures","SOLUSDT",1757180291167,[[200.84,288.28],[200.83,21.32],[200.82,592.51],[200.81,404.38],[200.8,1347.89]],[[200.85,1363.74],[200.86,798.83],[200.87,1197.36],[200.88,1757.77],[200.89,836.9]]]
["binance-futures","SOLUSDT",1757180334017,[[200.94,970.29],[200.93,394.17],[200.92,898.45],[200.91,817.08],[200.9,553.93]],[[200.95,386.78],[200.96,439.86],[200.97,432.27],[200.98,475.7],[200.99,610.15]]]
["binance-futures","SOLUSDT",1757180400529,[[200.5,69.88],[200.49,394.58],[200.48,319.39],[200.47,318.33],[200.46,439.1]],[[200.51,1797.67],[200.52,428.4],[200.53,1038.68],[200.54,948.28],[200.55,1443.09]]]
["binance-futures","SOLUSDT",1757180412063,[[200.17,822.37],[200.16,546.52],[200.15,771.8],[200.14,919.73]],[[200.18,425.24],[200.19,863.27],[200.2,516.43],[200.21,1170.87],[200.22,1368.83]]]
["binance-futures","SOLUSDT",1757180463704,[[200.28,755.36],[200.27,226.19],[200.26,243.55],[200.25,512.44],[200.24,529.14]],[[200.29,3140.86],[200.3,675.84],[200.31,552.6],[200.32,732.95],[200.33,953.04]]]
["binance-futures","SOLUSDT",1757180487776,[[200.18,342.68],[200.17,230.03],[200.16,741.11],[200.15,363.46],[200.14,706.71]],[[200.19,1562.51],[200.2,1589.74],[200.21,783.12],[200.22,949.51],[200.23,740.84]]]
["binance-futures","SOLUSDT",1757180552940,[[200.22,712.67],[200.21,463.32],[200.2,261.13],[200.19,115.28],[200.18,174.34]],[[200.23,1165.17],[200.24,538.16],[200.25,782.3],[200.26,980.96],[200.27,893.55]]]
["binance-futures","SOLUSDT",1757180564229,[[200.08,1.21],[200.07,47.21],[200.06,216.22],[200.05,692.27],[200.04,343.01]],[[200.09,2937.56],[200.1,621.21],[200.11,897.38],[200.12,987.13],[200.13,1077.37]]]
["binance-futures","SOLUSDT",1757180618940,[[200.05,1331.2],[200.04,204.72],[200.03,123.11],[200.02,87.27],[200.01,176.19]],[[200.06,964.39],[200.07,858.63],[200.08,687.65],[200.09,943.72],[200.1,1406.96]]]
["binance-futures","SOLUSDT",1757180638641,[[200.1,922.53],[200.09,772.25],[200.08,740.52],[200.07,785.3],[200.06,836.75]],[[200.11,37.05],[200.12,69.23],[200.13,279.19],[200.14,537.48],[200.15,421.93]]]
["binance-futures","SOLUSDT",1757180684076,[[199.98,1854.93],[199.97,593.62],[199.96,624.85],[199.95,721.3],[199.94,1221.83]],[[199.99,213.51],[200.0,1158.48],[200.01,529.66],[200.02,665.78],[200.03,680.8]]]
["binance-futures","SOLUSDT",1757180754018,[[199.99,969.97],[199.98,385.82],[199.97,281.16],[199.96,244.8],[199.95,473.53]],[[200.0,74.1],[200.01,254.86],[200.02,638.22],[200.03,601.18],[200.04,1038.31]]]
["binance-futures","SOLUSDT",1757180789267,[[200.0,1092.64],[199.99,305.23],[199.98,383.85],[199.97,235.48],[199.96,358.36]],[[200.01,202.83],[200.02,193.36],[200.03,908.41],[200.04,1217.59],[200.05,740.28]]]
["binance-futures","SOLUSDT",1757180832573,[[200.01,695.84],[200.0,509.75],[199.99,478.37],[199.98,364.5],[199.97,624.04]],[[200.02,2014.54],[200.03,782.04],[200.04,1094.4],[200.05,1210.45],[200.06,1458.98]]]
["binance-futures","SOLUSDT",1757180840586,[[200.03,921.33],[200.02,626.38],[200.01,681.02],[200.0,833.69],[199.99,417.03]],[[200.04,149.73],[200.05,185.73],[200.06,711.74],[200.07,588.88],[200.08,896.1]]]
["binance-futures","SOLUSDT",1757180909809,[[200.21,251.64],[200.2,339.25],[200.19,374.95],[200.18,268.19],[200.17,334.42]],[[200.22,740.06],[200.23,351.93],[200.24,589.38],[200.25,569.99],[200.26,547.63]]]
["binance-futures","SOLUSDT",1757180946532,[[200.18,14.34],[200.17,93.52],[200.16,646.9],[200.15,525.99],[200.14,416.23]],[[200.19,2593.27],[200.2,1002.47],[200.21,988.55],[200.22,1138.78],[200.23,563.46]]]
["binance-futures","SOLUSDT",1757180985695,[[200.13,969.77],[200.12,1171.07],[200.11,1762.67],[200.1,2069.36],[200.09,235.24]],[[200.14,666.15],[200.15,631.28],[200.16,917.09],[200.17,562.6],[200.18,948.14]]]
["binance-futures","SOLUSDT",1757181013412,[[200.03,31.79],[200.02,23.87],[200.01,230.69],[200.0,1259.25]],[[200.04,2889.88],[200.05,1395.11],[200.06,908.49],[200.07,834.91],[200.08,1163.84]]]
["binance-futures","SOLUSDT",1757181063297,[[199.96,166.28],[199.95,40.35],[199.94,446.14],[199.93,273.02],[199.92,708.48]],[[199.97,1355.56],[199.98,1051.53],[199.99,813.67],[200.0,491.3],[200.01,490.07]]]
["binance-futures","SOLUSDT",1757181078267,[[199.74,599.65],[199.73,159.11],[199.72,291.4],[199.71,748.54],[199.7,602.16]],[[199.75,2173.97],[199.76,852.63],[199.77,372.34],[199.78,1088.85],[199.79,539.22]]]
["binance-futures","SOLUSDT",1757181138359,[[199.74,607.95],[199.73,380.72],[199.72,317.36],[199.71,172.38],[199.7,224.37]],[[199.75,1236.74],[199.76,947.05],[199.77,892.19],[199.78,1251.63],[199.79,800.1]]]
["binance-futures","SOLUSDT",1757181167667,[[199.82,1396.14],[199.81,857.93],[199.8,901.58],[199.79,539.87],[199.78,920.39]],[[199.83,9.29],[199.84,38.16],[199.85,231.23],[199.86,500.39],[199.87,353.93]]]
["binance-futures","SOLUSDT",1757181217512,[[199.98,1160.16],[199.97,153.54],[199.96,477.9],[199.95,798.35],[199.94,736.9]],[[199.99,84.96],[200.0,574.75],[200.01,846.8],[200.02,415.61],[200.03,480.99]]]
["binance-futures","SOLUSDT",1757181235499,[[200.0,571.34],[199.99,506.45],[199.98,506.17],[199.97,492.15],[199.96,848.28]],[[200.01,350.54],[200.02,880.33],[200.03,1567.12],[200.04,1401.63],[200.05,477.6]]]
["binance-futures","SOLUSDT",1757181300320,[[199.94,802.47],[199.93,611.97],[199.92,1758.02],[199.91,374.73],[199.9,488.95]],[[199.95,1244.15],[199.96,439.35],[199.97,741.39],[199.98,891.58],[199.99,808.29]]]
["binance-futures","SOLUSDT",1757181346438,[[199.68,912.48],[199.67,990.97],[199.66,1205.39],[199.65,636.05],[199.64,474.48]],[[199.69,2352.68],[199.7,111.31],[199.71,437.44],[199.72,589.58],[199.73,925.97]]]
["binance-futures","SOLUSDT",1757181376272,[[199.73,520.59],[199.72,362.22],[199.71,411.11],[199.7,473.91],[199.69,459.91]],[[199.74,413.4],[199.75,357.42],[199.76,483.75],[199.77,514.71],[199.78,513.22]]]
["binance-futures","SOLUSDT",1757181413431,[[199.85,12.57],[199.84,38.12],[199.83,400.82],[199.82,830.36],[199.81,494.59]],[[199.86,1490.92],[199.87,930.27],[199.88,590.29],[199.89,1623.39],[199.9,995.07]]]
["binance-futures","SOLUSDT",1757181439956,[[199.87,614.41],[199.86,524.13],[199.85,825.54],[199.84,530.19],[199.83,559.83]],[[199.88,838.22],[199.89,697.63],[199.9,328.95],[199.91,327.38],[199.92,471.32]]]
["binance-futures","SOLUSDT",1757181494682,[[199.99,282.9],[199.98,421.03],[199.97,222.75],[199.96,385.37],[199.95,567.44]],[[200.0,1159.24],[200.01,516.0],[200.02,1209.18],[200.03,736.51],[200.04,419.36]]]
["binance-futures","SOLUSDT",1757181551192,[[199.94,728.24],[199.93,369.65],[199.92,492.66],[199.91,643.15],[199.9,858.7]],[[199.95,769.66],[199.96,550.35],[199.97,807.89],[199.98,931.09],[199.99,1333.21]]]
["binance-futures","SOLUSDT",1757181577112,[[199.98,809.6],[199.97,407.95],[199.96,486.88],[199.95,1114.13],[199.94,1095.57]],[[199.99,475.68],[200.0,822.11],[200.01,547.77],[200.02,956.77],[200.03,725.81]]]
["binance-futures","SOLUSDT",1757181619556,[[199.94,710.8],[199.93,457.5],[199.92,642.38],[199.91,683.81],[199.9,671.04]],[[199.95,880.86],[199.96,574.88],[199.97,635.7],[199.98,420.95],[199.99,370.9]]]
["binance-futures","SOLUSDT",1757181656834,[[199.96,1229.48],[199.95,509.08],[199.94,398.34],[199.93,351.52],[199.92,493.91]],[[199.97,698.75],[199.98,333.4],[199.99,856.99],[200.0,457.94],[200.01,735.06]]]
["binance-futures","SOLUSDT",1757181714641,[[200.07,1943.48],[200.06,1113.1],[200.05,872.67],[200.04,714.83],[200.03,746.6]],[[200.08,360.81],[200.09,345.0],[200.1,341.28],[200.11,133.99],[200.12,485.37]]]
["binance-futures","SOLUSDT",1757181739816,[[200.04,432.8],[200.03,371.43],[200.02,834.83],[200.01,443.64],[200.0,610.58]],[[200.05,875.51],[200.06,956.98],[200.07,865.18],[200.08,762.0],[200.09,999.24]]]
["binance-futures","SOLUSDT",1757181783587,[[200.12,684.43],[200.11,86.71],[200.1,680.39],[200.09,492.64],[200.08,941.67]],[[200.13,2477.59],[200.14,1460.97],[200.15,769.77],[200.16,694.44],[200.17,693.98]]]
["binance-futures","SOLUSDT",1757181820543,[[200.03,910.22],[200.02,763.76],[200.01,584.6],[200.0,2511.04],[199.99,289.47]],[[200.04,267.22],[200.05,256.17],[200.06,1309.36],[200.07,1096.29],[200.08,725.03]]]
["binance-futures","SOLUSDT",1757181855016,[[199.94,402.23],[199.93,260.18],[199.92,532.36],[199.91,428.08],[199.9,809.91]],[[199.95,2070.25],[199.96,976.44],[199.97,1261.67],[199.98,906.78],[199.99,1519.21]]]
["binance-futures","SOLUSDT",1757181900230,[[199.99,624.4],[199.98,412.36],[199.97,285.0],[199.96,482.1],[199.95,1274.81]],[[200.0,1391.03],[200.01,729.27],[200.02,788.81],[200.03,2219.35],[200.04,435.75]]]
["binance-futures","SOLUSDT",1757181963994,[[199.99,713.87],[199.98,232.81],[199.97,389.93],[199.96,583.92],[199.95,611.69]],[[200.0,1917.62],[200.01,231.11],[200.02,450.2],[200.03,292.21],[200.04,532.77]]]
["binance-futures","SOLUSDT",1757181980879,[],[[199.85,1118.27],[199.86,378.53],[199.87,1052.58],[199.88,586.83],[199.89,1194.9]]]
["binance-futures","SOLUSDT",1757182016434,[[199.99,136.56],[199.98,225.12],[199.97,761.37],[199.96,589.68],[199.95,850.34]],[[200.0,1205.59],[200.01,344.64],[200.02,454.2],[200.03,469.11],[200.04,777.1]]]
["binance-futures","SOLUSDT",1757182061907,[[200.0,721.39],[199.99,2338.96],[199.98,557.4],[199.97,452.06],[199.96,459.51]],[[200.01,966.88],[200.02,201.63],[200.03,2108.51],[200.04,613.55],[200.05,845.85]]]
["binance-futures","SOLUSDT",1757182126419,[[200.16,836.65],[200.15,455.88],[200.14,595.47],[200.13,438.76],[200.12,907.4]],[[200.17,232.66],[200.18,206.31],[200.19,1948.06],[200.2,603.41],[200.21,458.97]]]
["binance-futures","SOLUSDT",1757182141139,[[200.16,720.66],[200.15,226.07],[200.14,684.52],[200.13,531.1],[200.12,966.98]],[[200.17,895.27],[200.18,491.35],[200.19,1875.73],[200.2,440.77],[200.21,375.74]]]
["binance-futures","SOLUSDT",1757182192276,[[200.43,1110.58],[200.42,446.81],[200.41,496.32],[200.4,958.24],[200.39,551.02]],[[200.44,846.11],[200.45,373.58],[200.46,858.6],[200.47,436.77],[200.48,388.41]]]
["binance-futures","SOLUSDT",1757182257341,[[200.44,822.18],[200.43,236.48],[200.42,498.33],[200.41,688.4],[200.4,1438.65]],[[200.45,809.52],[200.46,391.34],[200.47,1391.83],[200.48,716.23],[200.49,805.32]]]
["binance-futures","SOLUSDT",1757182260905,[[200.44,318.33],[200.43,285.97],[200.42,545.74],[200.41,793.75],[200.4,1474.03]],[[200.45,992.46],[200.46,507.25],[200.47,1479.69],[200.48,759.21],[200.49,691.52]]]
["binance-futures","SOLUSDT",1757182342511,[[200.42,1120.36],[200.41,314.85],[200.4,1112.51],[200.39,378.18],[200.38,1013.88]],[[200.43,404.79],[200.44,572.7],[200.45,1781.18],[200.46,469.35],[200.47,457.74]]]
["binance-futures","SOLUSDT",1757182359591,[[200.47,1698.57],[200.46,676.18],[200.45,1276.61],[200.44,1231.79],[200.43,1154.88]],[[200.48,615.68],[200.49,372.38],[200.5,530.39],[200.51,315.59],[200.52,797.47]]]
["binance-futures","SOLUSDT",1757182421748,[[200.67,657.04],[200.66,234.88],[200.65,412.89],[200.64,538.55],[200.63,997.32]],[[200.68,1484.88],[200.69,2257.87],[200.7,415.1],[200.71,1571.69],[200.72,283.57]]]
["binance-futures","SOLUSDT",1757182426433,[[200.66,451.67],[200.65,225.23],[200.64,549.72],[200.63,607.5],[200.62,754.54]],[[200.67,1371.67],[200.68,395.33],[200.69,1566.79],[200.7,491.74],[200.71,1657.53]]]
["binance-futures","SOLUSDT",1757182502227,[[200.49,2038.27],[200.48,1098.89],[200.47,361.44],[200.46,562.84],[200.45,566.08]],[[200.5,558.0],[200.51,362.5],[200.52,643.4],[200.53,511.51],[200.54,938.45]]]
["binance-futures","SOLUSDT",1757182536409,[[200.44,578.51],[200.43,211.99],[200.42,573.22],[200.41,273.0],[200.4,814.32]],[[200.45,2253.84],[200.46,1038.32],[200.47,1145.59],[200.48,1278.53],[200.49,1330.63]]]
["binance-futures","SOLUSDT",1757182580687,[[200.46,1747.87],[200.45,659.44],[200.44,547.41],[200.43,831.62],[200.42,654.81]],[[200.47,1494.97],[200.48,437.68],[200.49,1069.85],[200.5,543.34],[200.51,655.14]]]
["binance-futures","SOLUSDT",1757182606007,[[200.5,60.96],[200.49,34.44],[200.48,631.65],[200.47,1180.72],[200.46,1310.84]],[[200.51,1128.72],[200.52,595.16],[200.53,465.01],[200.54,679.13],[200.55,969.03]]]
["binance-futures","SOLUSDT",1757182664988,[[200.49,758.3],[200.48,431.16],[200.47,343.78],[200.46,564.78],[200.45,336.98]],[[200.5,1947.49],[200.51,1053.87],[200.52,1137.64],[200.53,923.18],[200.54,1286.64]]]
["binance-futures","SOLUSDT",1757182678460,[[200.44,1714.55],[200.43,461.88],[200.42,811.24],[200.41,373.87],[200.4,581.92]],[[200.45,92.66],[200.46,93.86],[200.47,1612.19],[200.48,1228.53],[200.49,865.36]]]
["binance-futures","SOLUSDT",1757182749895,[[200.47,176.75],[200.46,267.08],[200.45,376.39],[200.44,509.44],[200.43,816.32]],[[200.48,1129.28],[200.49,759.17],[200.5,919.21],[200.51,522.04],[200.52,451.5]]]
["binance-futures","SOLUSDT",1757182776871,[[200.5,319.86],[200.49,747.81],[200.48,491.69],[200.47,718.03],[200.46,1533.91]],[[200.51,2701.09],[200.52,1305.64],[200.53,1070.15],[200.54,717.16],[200.55,785.04]]]
["binance-futures","SOLUSDT",1757182832673,[[200.4,1300.59],[200.39,133.84],[200.38,1047.13],[200.37,1206.16],[200.36,304.99]],[[200.41,1174.71],[200.42,1106.14],[200.43,576.54],[200.44,906.37],[200.45,1571.36]]]
["binance-futures","SOLUSDT",1757182848568,[[200.4,827.63],[200.39,59.4],[200.38,689.91],[200.37,1115.94],[200.36,297.12]],[[200.41,956.68],[200.42,1153.84],[200.43,1903.77],[200.44,641.96],[200.45,1255.02]]]
["binance-futures","SOLUSDT",1757182914069,[[200.26,2177.92],[200.25,878.83],[200.24,1108.63],[200.23,961.03],[200.22,1239.51]],[[200.27,246.86],[200.28,591.09],[200.29,1554.84],[200.3,529.14],[200.31,471.75]]]
["binance-futures","SOLUSDT",1757182965692,[[200.38,943.35],[200.37,639.67],[200.36,818.59],[200.35,538.03],[200.34,830.84]],[[200.39,591.6],[200.4,424.14],[200.41,430.49],[200.42,704.55],[200.43,1011.04]]]
["binance-futures","SOLUSDT",1757183002117,[[200.43,794.62],[200.42,560.16],[200.41,1000.06],[200.4,1128.64],[200.39,867.98]],[[200.44,319.17],[200.45,614.49],[200.46,608.74],[200.47,648.9],[200.48,1369.28]]]
["binance-futures","SOLUSDT",1757183039234,[[200.29,938.11],[200.28,301.37],[200.27,412.2],[200.26,412.16],[200.25,616.08]],[[200.3,322.86],[200.31,478.41],[200.32,2229.59],[200.33,812.2],[200.34,1161.64]]]
["binance-futures","SOLUSDT",1757183087427,[[200.26,947.83],[200.25,181.73],[200.24,380.13],[200.23,342.71],[200.22,310.13]],[[200.27,390.48],[200.28,1074.24],[200.29,1918.36],[200.3,1126.78],[200.31,542.55]]]
["binance-futures","SOLUSDT",1757183140921,[[200.22,576.92],[200.21,124.81],[200.2,467.99],[200.19,471.49],[200.18,400.93]],[[200.23,1512.14],[200.24,937.11],[200.25,2613.36],[200.26,635.59],[200.27,1099.51]]]
["binance-futures","SOLUSDT",1757183176484,[[200.22,1027.48],[200.21,151.32],[200.2,509.7],[200.19,537.43],[200.18,175.94]],[[200.23,502.57],[200.24,533.42],[200.25,2449.77],[200.26,627.74],[200.27,1038.28]]]
["binance-futures","SOLUSDT",1757183215666,[[200.24,807.56],[200.23,809.01],[200.22,450.88],[200.21,289.75],[200.2,316.79]],[[200.25,1371.7],[200.26,456.48],[200.27,799.05],[200.28,1818.61],[200.29,1961.87]]]
["binance-futures","SOLUSDT",1757183257769,[[200.39,589.85],[200.38,487.17],[200.37,779.0],[200.36,636.05],[200.35,723.42]],[[200.4,416.92],[200.41,1638.84],[200.42,593.06],[200.43,250.03],[200.44,402.41]]]
["binance-futures","SOLUSDT",1757183330285,[[200.36,921.14],[200.35,202.64],[200.34,578.27],[200.33,379.7],[200.32,570.65]],[[200.37,646.41],[200.38,763.72],[200.39,1082.83],[200.4,1320.07],[200.41,1026.21]]]
["binance-futures","SOLUSDT",1757183344372,[[200.36,756.4],[200.35,213.09],[200.34,601.39],[200.33,668.08],[200.32,625.47]],[[200.37,759.58],[200.38,333.09],[200.39,1125.67],[200.4,749.88],[200.41,822.81]]]
["binance-futures","SOLUSDT",1757183405409,[[200.32,553.34],[200.31,346.2],[200.3,465.68],[200.29,390.95],[200.28,583.76]],[[200.33,762.05],[200.34,607.72],[200.35,296.73],[200.36,822.07],[200.37,2309.34]]]
["binance-futures","SOLUSDT",1757183430528,[[200.17,964.22],[200.16,236.84],[200.15,320.5],[200.14,549.95],[200.13,899.58]],[[200.18,2407.55],[200.19,536.44],[200.2,688.27],[200.21,1047.93],[200.22,1438.34]]]
["binance-futures","SOLUSDT",1757183501508,[[200.1,72.29],[200.09,193.53],[200.08,413.95],[200.07,779.08],[200.06,565.1]],[[200.11,1002.6],[200.12,673.2],[200.13,1492.55],[200.14,496.58],[200.15,609.81]]]
["binance-futures","SOLUSDT",1757183513456,[[200.08,2462.26],[200.07,1118.17],[200.06,558.21],[200.05,450.49],[200.04,634.61]],[[200.09,63.69],[200.1,54.19],[200.11,178.89],[200.12,640.88],[200.13,1867.58]]]
["binance-futures","SOLUSDT",1757183571697,[[200.04,629.11],[200.03,619.87],[200.02,944.43],[200.01,1621.47],[200.0,1569.49]],[[200.05,1607.85],[200.06,568.26],[200.07,610.14],[200.08,435.36],[200.09,618.95]]]
["binance-futures","SOLUSDT",1757183595993,[[200.0,1064.21],[199.99,135.83],[199.98,350.76],[199.97,280.63],[199.96,373.25]],[[200.01,517.12],[200.02,449.58],[200.03,955.97],[200.04,1826.68],[200.05,874.2]]]
["binance-futures","SOLUSDT",1757183645014,[[199.99,631.68],[199.98,129.3],[199.97,509.89],[199.96,312.98],[199.95,645.57]],[[200.0,1566.6],[200.01,847.58],[200.02,1121.96],[200.03,1148.18],[200.04,1811.27]]]
["binance-futures","SOLUSDT",1757183679343,[[199.97,689.16],[199.96,596.59],[199.95,649.8],[199.94,756.25],[199.93,740.06]],[[199.98,418.7],[199.99,375.98],[200.0,597.65],[200.01,803.95],[200.02,1965.62]]]
["binance-futures","SOLUSDT",1757183760104,[[199.95,1171.49],[199.94,1561.59],[199.93,454.66],[199.92,483.04],[199.91,615.8]],[[199.96,1264.53],[199.97,228.12],[199.98,695.48],[199.99,633.85],[200.0,710.66]]]
["binance-futures","SOLUSDT",1757183763192,[[199.97,386.09],[199.96,626.29],[199.95,526.4],[199.94,1912.09],[199.93,346.87]],[[199.98,897.99],[199.99,261.56],[200.0,734.2],[200.01,2076.66],[200.02,1400.51]]]
["binance-futures","SOLUSDT",1757183813516,[[199.95,731.35],[199.94,480.69],[199.93,466.58],[199.92,1115.63],[199.91,1278.65]],[[199.96,1593.2],[199.97,502.49],[199.98,1950.59],[199.99,472.37],[200.0,377.61]]]
["binance-futures","SOLUSDT",1757183846408,[[199.92,965.55],[199.91,562.16],[199.9,700.72],[199.89,551.53],[199.88,592.01]],[[199.93,598.32],[199.94,620.48],[199.95,2014.69],[199.96,983.56],[199.97,789.91]]]
["binance-futures","SOLUSDT",1757183928815,[[199.93,124.85],[199.92,2774.55],[199.91,629.87],[199.9,934.88],[199.89,1090.26]],[[199.94,1042.93],[199.95,1759.78],[199.96,297.66],[199.97,298.66],[199.98,559.09]]]
["binance-futures","SOLUSDT",1757183974033,[[200.0,269.1],[199.99,356.93],[199.98,597.73],[199.97,347.85],[199.96,900.47]],[[200.01,1011.93],[200.02,304.79],[200.03,1540.0],[200.04,487.85],[200.05,852.37]]]
["binance-futures","SOLUSDT",1757184001468,[[199.99,2756.32],[199.98,691.88],[199.97,533.79],[199.96,716.53],[199.95,1770.2]],[[200.0,562.74],[200.01,107.11],[200.02,803.55],[200.03,1492.7],[200.04,455.53]]]
["binance-futures","SOLUSDT",1757184053933,[[199.94,1088.55],[199.93,111.36],[199.92,444.96],[199.91,213.34],[199.9,506.77]],[[199.95,2977.52],[199.96,888.64],[199.97,1088.66],[199.98,1137.34],[199.99,1320.17]]]
["binance-futures","SOLUSDT",1757184070757,[[199.93,19.74],[199.92,55.2],[199.91,505.94],[199.9,376.77],[199.89,653.88]],[[199.94,1242.87],[199.95,297.96],[199.96,1055.24],[199.97,1223.54],[199.98,1278.12]]]
["binance-futures","SOLUSDT",1757184138523,[[199.97,1035.83],[199.96,888.07],[199.95,1065.12],[199.94,1505.33],[199.93,979.36]],[[199.98,107.14],[199.99,240.28],[200.0,1022.15],[200.01,634.48],[200.02,696.72]]]
["binance-futures","SOLUSDT",1757184185816,[[199.92,46.91],[199.91,270.76],[199.9,764.94],[199.89,552.59],[199.88,797.58]],[[199.93,1210.0],[199.94,466.79],[199.95,989.92],[199.96,1325.72],[199.97,932.53]]]
["binance-futures","SOLUSDT",1757184219762,[[199.84,522.5],[199.83,130.8],[199.82,861.72],[199.81,819.7],[199.8,1143.92]],[[199.85,2472.47],[199.86,1427.25],[199.87,511.1],[199.88,624.77],[199.89,903.92]]]
["binance-futures","SOLUSDT",1757184241040,[[199.85,1412.36],[199.84,417.62],[199.83,364.23],[199.82,744.97],[199.81,876.93]],[[199.86,482.94],[199.87,230.49],[199.88,540.19],[199.89,874.34],[199.9,1151.81]]]
["binance-futures","SOLUSDT",1757184301822,[[199.54,2065.62],[199.53,1088.21],[199.52,485.21],[199.51,930.18],[199.5,2247.75]],[[199.55,343.75],[199.56,26.82],[199.57,2014.08],[199.58,1126.46],[199.59,1576.79]]]
["binance-futures","SOLUSDT",1757184345799,[[199.25,199.79],[199.24,189.82],[199.23,399.97],[199.22,274.44],[199.21,527.68]],[[199.26,777.64],[199.27,683.46],[199.28,867.54],[199.29,761.33],[199.3,1126.05]]]
["binance-futures","SOLUSDT",1757184373605,[[199.35,1311.72],[199.34,347.77],[199.33,422.59],[199.32,276.22],[199.31,419.51]],[[199.36,1332.39],[199.37,202.24],[199.38,243.37],[199.39,421.74],[199.4,1093.32]]]
["binance-futures","SOLUSDT",1757184409318,[[199.39,2017.08],[199.38,382.11],[199.37,462.68],[199.36,599.38],[199.35,797.05]],[[199.4,23027.36],[199.41,5.17],[199.42,1307.15],[199.43,474.96],[199.44,654.01]]]
["binance-futures","SOLUSDT",1757184447833,[[199.9,248.76],[199.89,165.79],[199.88,230.15],[199.87,763.92],[199.86,221.05]],[[199.91,1269.55],[199.92,390.36],[199.93,665.21],[199.94,1238.78],[199.95,1256.31]]]
["binance-futures","SOLUSDT",1757184473989,[[199.88,708.3],[199.87,979.87],[199.86,158.94],[199.85,164.69],[199.84,455.51]],[[199.89,314.04],[199.9,546.81],[199.91,642.26],[199.92,2089.66],[199.93,520.1]]]
["binance-futures","SOLUSDT",1757184526019,[[200.03,12.13],[200.02,79.97],[200.01,199.0],[200.0,827.52],[199.99,3050.06]],[[200.04,2781.69],[200.05,894.1],[200.06,1682.22],[200.07,740.12],[200.08,1546.14]]]
["binance-futures","SOLUSDT",1757184565026,[[199.87,826.99],[199.86,524.15],[199.85,267.27],[199.84,185.04],[199.83,269.81]],[[199.88,223.89],[199.89,646.93],[199.9,628.73],[199.91,644.2],[199.92,991.85]]]
["binance-futures","SOLUSDT",1757184606537,[[200.01,1083.31],[200.0,986.29],[199.99,500.03],[199.98,735.46],[199.97,1924.58]],[[200.02,488.35],[200.03,363.03],[200.04,61.62],[200.05,464.85],[200.06,680.15]]]
["binance-futures","SOLUSDT",1757184635011,[[199.98,1154.32],[199.97,1713.48],[199.96,628.3],[199.95,928.95],[199.94,1082.1]],[[199.99,424.8],[200.0,516.88],[200.01,691.73],[200.02,610.31],[200.03,1039.54]]]
["binance-futures","SOLUSDT",1757184684017,[[200.02,279.85],[200.01,208.76],[200.0,1091.52],[199.99,493.99],[199.98,1139.41]],[[200.03,1323.63],[200.04,1481.37],[200.05,919.36],[200.06,1089.65],[200.07,1595.84]]]
["binance-futures","SOLUSDT",1757184745017,[[199.91,38.17],[199.9,385.23],[199.89,273.65],[199.88,445.1],[199.87,262.5]],[[199.92,1680.31],[199.93,1723.83],[199.94,523.1],[199.95,724.15],[199.96,1256.75]]]
["binance-futures","SOLUSDT",1757184764824,[[199.82,788.47],[199.81,536.3],[199.8,558.37],[199.79,328.91],[199.78,347.71]],[[199.83,1026.77],[199.84,864.17],[199.85,1044.96],[199.86,2845.24],[199.87,1280.49]]]
["binance-futures","SOLUSDT",1757184815865,[[199.84,759.06],[199.83,471.06],[199.82,414.26],[199.81,554.15],[199.8,976.94]],[[199.85,742.87],[199.86,664.46],[199.87,937.54],[199.88,948.42],[199.89,1296.58]]]
["binance-futures","SOLUSDT",1757184850534,[[199.88,573.23],[199.87,460.47],[199.86,455.49],[199.85,371.33],[199.84,310.9]],[[199.89,853.28],[199.9,606.77],[199.91,1600.2],[199.92,985.25],[199.93,615.95]]]
["binance-futures","SOLUSDT",1757184916736,[[199.87,559.26],[199.86,227.68],[199.85,364.38],[199.84,576.0],[199.83,483.17]],[[199.88,795.1],[199.89,636.99],[199.9,1063.99],[199.91,1374.09],[199.92,2134.05]]]
["binance-futures","SOLUSDT",1757184937734,[[199.89,327.31],[199.88,35.97],[199.87,164.31],[199.86,211.1],[199.85,404.69]],[[199.9,1318.64],[199.91,1183.31],[199.92,1785.84],[199.93,583.01],[199.94,1357.29]]]
["binance-futures","SOLUSDT",1757184991023,[[199.85,1099.1],[199.84,592.0],[199.83,345.45],[199.82,215.26],[199.81,213.14]],[[199.86,243.96],[199.87,1635.44],[199.88,705.88],[199.89,1532.52],[199.9,801.67]]]
["binance-futures","SOLUSDT",1757185025636,[[199.78,13.59],[199.77,108.21],[199.76,44.29],[199.75,206.35],[199.74,293.09]],[[199.79,3351.73],[199.8,1201.19],[199.81,941.33],[199.82,2183.08],[199.83,1727.49]]]
["binance-futures","SOLUSDT",1757185063838,[[199.7,844.96],[199.69,269.08],[199.68,482.04],[199.67,537.76],[199.66,557.62]],[[199.71,787.89],[199.72,875.2],[199.73,1699.85],[199.74,1256.41],[199.75,1023.05]]]
["binance-futures","SOLUSDT",1757185106692,[[199.8,1128.39],[199.79,376.15],[199.78,439.63],[199.77,348.88],[199.76,494.19]],[[199.81,10213.82],[199.82,621.23],[199.83,819.74],[199.84,450.74],[199.85,833.46]]]
["binance-futures","SOLUSDT",1757185183688,[[199.9,138.62],[199.89,168.07],[199.88,339.6],[199.87,486.71],[199.86,546.58]],[[199.91,1827.86],[199.92,1509.57],[199.93,1064.61],[199.94,1128.75],[199.95,1289.73]]]
["binance-futures","SOLUSDT",1757185195078,[[199.93,881.87],[199.92,648.92],[199.91,1259.43],[199.9,572.83],[199.89,459.24]],[[199.94,509.21],[199.95,539.7],[199.96,688.11],[199.97,746.81],[199.98,1982.83]]]
["binance-futures","SOLUSDT",1757185236508,[[199.9,544.09],[199.89,329.06],[199.88,495.2],[199.87,342.85],[199.86,446.77]],[[199.91,1525.91],[199.92,341.96],[199.93,1607.07],[199.94,513.74],[199.95,801.49]]]
["binance-futures","SOLUSDT",1757185275135,[[200.03,1153.46],[200.02,865.52],[200.01,809.45],[200.0,715.83],[199.99,1046.33]],[[200.04,209.37],[200.05,130.95],[200.06,490.32],[200.07,464.06],[200.08,571.8]]]
["binance-futures","SOLUSDT",1757185346343,[[200.02,527.34],[200.01,432.05],[200.0,734.05],[199.99,707.05],[199.98,619.91]],[[200.03,1407.83],[200.04,538.05],[200.05,891.67],[200.06,1663.93],[200.07,502.12]]]
["binance-futures","SOLUSDT",1757185357261,[[200.0,200.77],[199.99,35.16],[199.98,526.72],[199.97,625.3],[199.96,559.83]],[[200.01,1358.29],[200.02,461.7],[200.03,1438.93],[200.04,756.93],[200.05,970.11]]]
["binance-futures","SOLUSDT",1757185419790,[[199.97,716.9],[199.96,293.66],[199.95,420.31],[199.94,277.37],[199.93,354.09]],[[199.98,2858.4],[199.99,563.44],[200.0,1072.3],[200.01,1431.48],[200.02,187.97]]]
["binance-futures","SOLUSDT",1757185482850,[[199.81,565.79],[199.8,171.96],[199.79,141.93],[199.78,290.14],[199.77,384.91]],[[199.82,1083.15],[199.83,869.73],[199.84,2037.44],[199.85,907.83],[199.86,979.35]]]
["binance-futures","SOLUSDT",1757185491685,[[199.83,428.85],[199.82,224.38],[199.81,350.7],[199.8,186.95],[199.79,278.68]],[[199.84,1561.49],[199.85,730.15],[199.86,931.06],[199.87,2351.03],[199.88,1802.19]]]
["binance-futures","SOLUSDT",1757185567819,[[199.95,472.51],[199.94,174.31],[199.93,391.29],[199.92,374.47],[199.91,305.69]],[[199.96,856.98],[199.97,2535.6],[199.98,641.15],[199.99,647.6],[200.0,772.59]]]
["binance-futures","SOLUSDT",1757185591556,[[199.95,211.55],[199.94,177.93],[199.93,325.17],[199.92,516.98],[199.91,195.33]],[[199.96,2966.09],[199.97,2012.01],[199.98,1963.25],[199.99,1489.61],[200.0,1242.62]]]
["binance-futures","SOLUSDT",1757185653943,[[199.83,230.12],[199.82,205.34],[199.81,313.56],[199.8,342.89],[199.79,343.95]],[[199.84,766.48],[199.85,1236.91],[199.86,1220.1],[199.87,1739.3],[199.88,610.52]]]
["binance-futures","SOLUSDT",1757185665468,[[199.83,714.88],[199.82,222.85],[199.81,467.98],[199.8,249.76],[199.79,261.35]],[[199.84,456.36],[199.85,1174.5],[199.86,2398.36],[199.87,1676.05],[199.88,572.57]]]
["binance-futures","SOLUSDT",1757185737911,[[199.79,1250.96],[199.78,4366.67],[199.77,224.41],[199.76,602.8],[199.75,627.51]],[[199.8,397.91],[199.81,1528.87],[199.82,974.68],[199.83,506.95],[199.84,897.44]]]
["binance-futures","SOLUSDT",1757185779675,[[199.85,923.11],[199.84,842.67],[199.83,398.94],[199.82,205.05],[199.81,460.58]],[[199.86,1554.78],[199.87,468.28],[199.88,456.76],[199.89,615.16],[199.9,922.86]]]
["binance-futures","SOLUSDT",1757185822649,[[199.83,792.53],[199.82,327.45],[199.81,356.55],[199.8,521.16],[199.79,451.0]],[[199.84,342.28],[199.85,174.63],[199.86,1927.11],[199.87,395.3],[199.88,602.62]]]
["binance-futures","SOLUSDT",1757185853755,[[199.77,98.59],[199.76,12.54],[199.75,453.19],[199.74,138.65],[199.73,271.83]],[[199.78,3286.23],[199.79,1281.33],[199.8,2325.76],[199.81,1690.42],[199.82,1051.5]]]
["binance-futures","SOLUSDT",1757185904988,[[199.65,34.42],[199.64,122.96],[199.63,562.29],[199.62,541.14],[199.61,798.74]],[[199.66,1096.29],[199.67,1864.45],[199.68,924.14],[199.69,865.75],[199.7,1166.21]]]
["binance-futures","SOLUSDT",1757185924514,[[199.65,1055.02],[199.64,558.39],[199.63,542.31],[199.62,461.64],[199.61,576.47]],[[199.66,516.19],[199.67,1041.13],[199.68,278.27],[199.69,515.14],[199.7,942.24]]]
["binance-futures","SOLUSDT",1757185990617,[[199.79,421.29],[199.78,315.69],[199.77,533.01],[199.76,673.32],[199.75,656.19]],[[199.8,894.71],[199.81,466.75],[199.82,1648.13],[199.83,734.96],[199.84,634.74]]]
["binance-futures","SOLUSDT",1757186024916,[[199.81,336.26],[199.8,369.33],[199.79,364.18],[199.78,585.45],[199.77,718.69]],[[199.82,1645.44],[199.83,284.04],[199.84,271.94],[199.85,555.09],[199.86,710.36]]]
["binance-futures","SOLUSDT",1757186077102,[[199.74,1527.29],[199.73,604.13],[199.72,575.85],[199.71,251.3],[199.7,313.25]],[[199.75,783.02],[199.76,649.74],[199.77,1537.31],[199.78,1015.43],[199.79,595.57]]]
["binance-futures","SOLUSDT",1757186100136,[[199.76,702.14],[199.75,107.25],[199.74,406.51],[199.73,444.65],[199.72,388.21]],[[199.77,856.13],[199.78,544.4],[199.79,604.26],[199.8,1205.83],[199.81,735.96]]]
["binance-futures","SOLUSDT",1757186161351,[[199.78,50.16],[199.77,276.85],[199.76,364.47],[199.75,200.89],[199.74,282.21]],[[199.79,1902.1],[199.8,1306.3],[199.81,946.62],[199.82,1421.44],[199.83,2068.58]]]
["binance-futures","SOLUSDT",1757186214118,[[199.75,128.87],[199.74,670.83],[199.73,292.49],[199.72,505.86],[199.71,311.01]],[[199.76,987.19],[199.77,1721.78],[199.78,1221.99],[199.79,794.23],[199.8,1302.67]]]
["binance-futures","SOLUSDT",1757186245005,[[199.73,347.12],[199.72,344.16],[199.71,411.6],[199.7,476.58],[199.69,258.46]],[[199.74,2500.06],[199.75,480.69],[199.76,1068.82],[199.77,1835.05],[199.78,781.67]]]
["binance-futures","SOLUSDT",1757186286382,[[199.79,1094.38],[199.78,637.34],[199.77,747.86],[199.76,699.62],[199.75,751.87]],[[199.8,370.45],[199.81,302.21],[199.82,1718.13],[199.83,261.31],[199.84,883.82]]]
["binance-futures","SOLUSDT",1757186327948,[[199.77,899.58],[199.76,254.68],[199.75,392.46],[199.74,576.43],[199.73,941.51]],[[199.78,616.25],[199.79,345.2],[199.8,1745.25],[199.81,662.34],[199.82,874.93]]]
["binance-futures","SOLUSDT",1757186385418,[[199.83,1438.73],[199.82,276.91],[199.81,325.12],[199.8,712.97],[199.79,1009.65]],[[199.84,2319.1],[199.85,344.27],[199.86,570.7],[199.87,1222.13],[199.88,1471.23]]]
["binance-futures","SOLUSDT",1757186415667,[[199.86,467.08],[199.85,281.49],[199.84,501.59],[199.83,740.9],[199.82,411.68]],[[199.87,929.8],[199.88,988.97],[199.89,1906.6],[199.9,1596.21],[199.91,900.0]]]
["binance-futures","SOLUSDT",1757186457846,[[199.96,1401.02],[199.95,517.81],[199.94,402.04],[199.93,594.69],[199.92,1198.0]],[[199.97,520.66],[199.98,356.48],[199.99,472.55],[200.0,1215.3],[200.01,579.99]]]
["binance-futures","SOLUSDT",1757186500380,[[200.0,2432.56],[199.99,965.01],[199.98,785.65],[199.97,733.36],[199.96,715.03]],[[200.01,1261.92],[200.02,219.9],[200.03,759.79],[200.04,924.62],[200.05,687.23]]]
["binance-futures","SOLUSDT",1757186530775,[[200.02,453.29],[200.01,278.66],[200.0,703.09],[199.99,356.76],[199.98,448.49]],[[200.03,1042.7],[200.04,639.88],[200.05,1714.46],[200.06,626.77],[200.07,868.8]]]
["binance-futures","SOLUSDT",1757186582546,[[200.11,2302.39],[200.1,321.55],[200.09,523.45],[200.08,716.24],[200.07,108.52]],[[200.12,105.44],[200.13,224.45],[200.14,505.16],[200.15,540.25],[200.16,1005.66]]]
["binance-futures","SOLUSDT",1757186647150,[[200.13,1146.2],[200.12,418.58],[200.11,582.58],[200.1,584.49],[200.09,753.67]],[[200.14,454.76],[200.15,441.4],[200.16,528.74],[200.17,768.21],[200.18,1369.94]]]
["binance-futures","SOLUSDT",1757186668547,[[200.15,333.12],[200.14,166.9],[200.13,873.99],[200.12,233.77],[200.11,463.97]],[[200.16,919.15],[200.17,607.97],[200.18,1933.97],[200.19,783.34],[200.2,1369.58]]]
["binance-futures","SOLUSDT",1757186704450,[[200.15,690.14],[200.14,703.08],[200.13,1165.57],[200.12,1009.72],[200.11,987.38]],[[200.16,858.91],[200.17,1529.2],[200.18,565.82],[200.19,620.37],[200.2,1140.51]]]
["binance-futures","SOLUSDT",1757186755372,[[200.09,127.01],[200.08,126.16],[200.07,521.7],[200.06,671.39],[200.05,1203.46]],[[200.1,1045.48],[200.11,1156.05],[200.12,1912.34],[200.13,1111.45],[200.14,818.67]]]
["binance-futures","SOLUSDT",1757186822800,[[200.04,346.96],[200.03,462.76],[200.02,521.73],[200.01,283.44],[200.0,864.57]],[[200.05,769.66],[200.06,1483.17],[200.07,893.23],[200.08,1349.7],[200.09,867.01]]]
["binance-futures","SOLUSDT",1757186841342,[[200.04,711.19],[200.03,554.39],[200.02,814.77],[200.01,971.2],[200.0,1015.5]],[[200.05,548.87],[200.06,1662.36],[200.07,736.49],[200.08,1159.81],[200.09,894.43]]]
["binance-futures","SOLUSDT",1757186893824,[[199.91,1626.27],[199.9,530.77],[199.89,435.59],[199.88,336.47],[199.87,241.43]],[[199.92,991.68],[199.93,1013.57],[199.94,1101.38],[199.95,1607.16],[199.96,1401.09]]]
["binance-futures","SOLUSDT",1757186922439,[[199.89,568.31],[199.88,510.0],[199.87,226.6],[199.86,671.02],[199.85,231.52]],[[199.9,2029.6],[199.91,1371.62],[199.92,1764.36],[199.93,934.14],[199.94,1107.45]]]
["binance-futures","SOLUSDT",1757186966672,[[199.89,452.23],[199.88,488.03],[199.87,370.67],[199.86,578.7],[199.85,164.2]],[[199.9,920.99],[199.91,977.79],[199.92,1785.47],[199.93,754.22],[199.94,1121.67]]]
["binance-futures","SOLUSDT",1757187009038,[[199.91,554.96],[199.9,221.87],[199.89,587.75],[199.88,273.91],[199.87,468.6]],[[199.92,1942.71],[199.93,486.45],[199.94,1004.97],[199.95,1157.41],[199.96,1886.7]]]
["binance-futures","SOLUSDT",1757187064120,[[199.89,792.85],[199.88,508.56],[199.87,183.34],[199.86,288.7],[199.85,253.12]],[[199.9,946.51],[199.91,936.69],[199.92,650.91],[199.93,1365.26],[199.94,1425.81]]]
["binance-futures","SOLUSDT",1757187132860,[[200.08,483.17],[200.07,789.38],[200.06,917.17],[200.05,780.78],[200.04,732.93]],[[200.09,841.42],[200.1,644.76],[200.11,621.39],[200.12,1092.54],[200.13,998.08]]]
["binance-futures","SOLUSDT",1757187134495,[[200.08,625.04],[200.07,789.11],[200.06,883.21],[200.05,780.78],[200.04,737.43]],[[200.09,665.38],[200.1,565.42],[200.11,567.04],[200.12,937.96],[200.13,1289.12]]]
["binance-futures","SOLUSDT",1757187218019,[[200.16,1452.04],[200.15,410.5],[200.14,802.68],[200.13,633.27],[200.12,1001.95]],[[200.17,520.52],[200.18,758.2],[200.19,443.99],[200.2,1054.12],[200.21,352.26]]]
["binance-futures","SOLUSDT",1757187252216,[[200.16,131.82],[200.15,72.32],[200.14,391.47],[200.13,427.15],[200.12,592.6]],[[200.17,1149.8],[200.18,757.99],[200.19,797.5],[200.2,835.46],[200.21,729.04]]]
["binance-futures","SOLUSDT",1757187303673,[[200.1,383.5],[200.09,22.99],[200.08,938.34],[200.07,1344.81],[200.06,1449.19]],[[200.11,1014.37],[200.12,614.73],[200.13,888.17],[200.14,770.58],[200.15,1212.48]]]
["binance-futures","SOLUSDT",1757187327714,[[200.08,709.03],[200.07,476.92],[200.06,701.57],[200.05,588.35],[200.04,483.24]],[[200.09,888.67],[200.1,528.77],[200.11,376.82],[200.12,841.78],[200.13,1058.2]]]
["binance-futures","SOLUSDT",1757187390899,[[199.98,949.9],[199.97,799.43],[199.96,553.8],[199.95,399.47],[199.94,504.1]],[[199.99,301.47],[200.0,544.65],[200.01,650.11],[200.02,912.37],[200.03,874.12]]]
["binance-futures","SOLUSDT",1757187401443,[[199.98,789.43],[199.97,594.1],[199.96,402.84],[199.95,241.36],[199.94,407.53]],[[199.99,419.53],[200.0,884.46],[200.01,851.42],[200.02,847.83],[200.03,872.32]]]
["binance-futures","SOLUSDT",1757187476591,[[199.98,711.63],[199.97,680.19],[199.96,1130.63],[199.95,1535.76],[199.94,1666.18]],[[199.99,823.61],[200.0,576.93],[200.01,1392.75],[200.02,1043.37],[200.03,454.44]]]
["binance-futures","SOLUSDT",1757187501067,[[200.01,1644.39],[200.0,967.16],[199.99,895.13],[199.98,1000.59],[199.97,493.62]],[[200.02,98.09],[200.03,668.16],[200.04,204.71],[200.05,465.46],[200.06,867.39]]]
["binance-futures","SOLUSDT",1757187563845,[[199.97,267.03],[199.96,68.16],[199.95,669.57],[199.94,300.78],[199.93,210.83]],[[199.98,2751.91],[199.99,1680.45],[200.0,879.48],[200.01,1938.05],[200.02,1778.61]]]
["binance-futures","SOLUSDT",1757187620596,[[199.95,777.42],[199.94,472.77],[199.93,561.98],[199.92,746.87],[199.91,432.29]],[[199.96,618.58],[199.97,1012.15],[199.98,1176.26],[199.99,931.84],[200.0,1158.47]]]
["binance-futures","SOLUSDT",1757187648708,[[199.92,375.24],[199.91,454.43],[199.9,227.57],[199.89,236.54],[199.88,747.18]],[[199.93,1138.33],[199.94,873.9],[199.95,1195.33],[199.96,700.63],[199.97,1628.13]]]
["binance-futures","SOLUSDT",1757187691771,[[199.77,987.19],[199.76,727.28],[199.75,657.18],[199.74,836.36],[199.73,854.08]],[[199.78,955.06],[199.79,583.38],[199.8,1296.46],[199.81,1013.68],[199.82,348.03]]]
["binance-futures","SOLUSDT",1757187729636,[[199.7,864.88],[199.69,123.73],[199.68,237.1],[199.67,292.94],[199.66,529.14]],[[199.71,870.05],[199.72,896.33],[199.73,1709.17],[199.74,1399.7],[199.75,801.58]]]
["binance-futures","SOLUSDT",1757187762002,[[199.74,968.8],[199.73,584.59],[199.72,811.37],[199.71,594.01],[199.7,1067.7]],[[199.75,646.75],[199.76,464.47],[199.77,522.78],[199.78,1195.15],[199.79,864.89]]]
["binance-futures","SOLUSDT",1757187811964,[[199.69,73.49],[199.68,1.04],[199.67,346.17],[199.66,584.1],[199.65,555.14]],[[199.7,3727.17],[199.71,778.36],[199.72,726.57],[199.73,655.33],[199.74,928.18]]]
["binance-futures","SOLUSDT",1757187855504,[[199.65,922.6],[199.64,434.63],[199.63,576.47],[199.62,332.67],[199.61,259.43]],[[199.66,742.96],[199.67,193.98],[199.68,1159.32],[199.69,1285.49],[199.7,1578.15]]]
["binance-futures","SOLUSDT",1757187889597,[[199.56,688.09],[199.55,523.28],[199.54,754.73],[199.53,737.4],[199.52,945.5]],[[199.57,427.45],[199.58,994.66],[199.59,891.99],[199.6,1956.0],[199.61,1962.75]]]
["binance-futures","SOLUSDT",1757187921629,[[199.6,2488.31],[199.59,188.37],[199.58,313.29],[199.57,66.9],[199.56,151.78]],[[199.61,2653.17],[199.62,1366.61],[199.63,1418.12],[199.64,1014.58],[199.65,1129.04]]]
["binance-futures","SOLUSDT",1757187968293,[[199.62,330.59],[199.61,15.78],[199.6,164.85],[199.59,84.81],[199.58,259.89]],[[199.63,2549.71],[199.64,950.39],[199.65,635.6],[199.66,966.72],[199.67,1048.69]]]
["binance-futures","SOLUSDT",1757188028240,[[199.68,570.94],[199.67,297.36],[199.66,482.6],[199.65,598.51],[199.64,978.66]],[[199.69,1674.5],[199.7,964.29],[199.71,836.85],[199.72,1244.55],[199.73,445.55]]]
["binance-futures","SOLUSDT",1757188043977,[[199.71,759.54],[199.7,313.02],[199.69,615.01],[199.68,807.49],[199.67,428.02]],[[199.72,652.27],[199.73,650.82],[199.74,455.56],[199.75,781.22],[199.76,787.51]]]
["binance-futures","SOLUSDT",1757188098039,[[199.7,2079.69],[199.69,1322.76],[199.68,647.01],[199.67,409.22],[199.66,654.93]],[[199.71,20.22],[199.72,151.12],[199.73,1040.44],[199.74,967.11],[199.75,760.19]]]
["binance-futures","SOLUSDT",1757188125671,[[199.83,784.36],[199.82,589.71],[199.81,710.32],[199.8,1517.42],[199.79,915.93]],[[199.84,391.45],[199.85,730.17],[199.86,446.71],[199.87,932.95],[199.88,699.68]]]
["binance-futures","SOLUSDT",1757188193897,[[199.74,279.18],[199.73,272.59],[199.72,399.11],[199.71,761.63],[199.7,849.39]],[[199.75,1190.12],[199.76,480.44],[199.77,706.69],[199.78,929.25],[199.79,1000.39]]]
["binance-futures","SOLUSDT",1757188209302,[[199.67,748.01],[199.66,300.2],[199.65,350.5],[199.64,255.96],[199.63,275.57]],[[199.68,2413.74],[199.69,648.98],[199.7,994.92],[199.71,1280.79],[199.72,1450.03]]]
["binance-futures","SOLUSDT",1757188263626,[[199.58,624.39],[199.57,308.72],[199.56,274.54],[199.55,251.4],[199.54,366.99]],[[199.59,3147.12],[199.6,1255.14],[199.61,751.04],[199.62,1156.82],[199.63,900.81]]]
["binance-futures","SOLUSDT",1757188291674,[[199.59,480.37],[199.58,409.82],[199.57,439.53],[199.56,225.12],[199.55,250.39]],[[199.6,775.73],[199.61,879.46],[199.62,948.55],[199.63,796.84],[199.64,916.02]]]
["binance-futures","SOLUSDT",1757188334767,[[199.47,719.98],[199.46,100.74],[199.45,320.95],[199.44,244.26],[199.43,240.46]],[[199.48,3513.23],[199.49,1047.03],[199.5,1083.34],[199.51,1269.79],[199.52,1003.18]]]
["binance-futures","SOLUSDT",1757188367703,[[199.43,987.61],[199.42,222.6],[199.41,213.29],[199.4,294.4],[199.39,414.71]],[[199.44,524.26],[199.45,578.03],[199.46,448.73],[199.47,598.71],[199.48,905.9]]]
["binance-futures","SOLUSDT",1757188440750,[[199.43,562.73],[199.42,400.89],[199.41,400.72],[199.4,689.5],[199.39,1279.34]],[[199.44,177.31],[199.45,340.93],[199.46,722.01],[199.47,815.83],[199.48,774.56]]]
["binance-futures","SOLUSDT",1757188446945,[[199.41,547.83],[199.4,345.64],[199.39,946.47],[199.38,245.18],[199.37,243.8]],[[199.42,3071.16],[199.43,838.94],[199.44,737.78],[199.45,420.15],[199.46,1268.83]]]
["binance-futures","SOLUSDT",1757188493833,[[199.44,936.51],[199.43,723.68],[199.42,704.35],[199.41,608.95],[199.4,648.2]],[[199.45,290.25],[199.46,429.82],[199.47,693.26],[199.48,757.74],[199.49,698.76]]]
["binance-futures","SOLUSDT",1757188528001,[[199.44,184.62],[199.43,108.56],[199.42,109.98],[199.41,539.64],[199.4,712.94]],[[199.45,1113.4],[199.46,829.15],[199.47,666.33],[199.48,806.62],[199.49,1093.39]]]
["binance-futures","SOLUSDT",1757188608946,[[199.4,932.66],[199.39,757.41],[199.38,880.83],[199.37,337.66],[199.36,674.58]],[[199.41,344.36],[199.42,1491.45],[199.43,1093.27],[199.44,552.39],[199.45,704.14]]]
["binance-futures","SOLUSDT",1757188614284,[[199.42,1166.41],[199.41,1446.56],[199.4,2305.21],[199.39,387.51],[199.38,1054.35]],[[199.43,607.3],[199.44,271.3],[199.45,385.37],[199.46,845.72],[199.47,857.94]]]
["binance-futures","SOLUSDT",1757188680003,[[199.63,897.74],[199.62,982.0],[199.61,895.23],[199.6,1727.43],[199.59,932.96]],[[199.64,711.18],[199.65,623.43],[199.66,470.48],[199.67,317.45],[199.68,511.69]]]
["binance-futures","SOLUSDT",1757188738604,[[199.61,759.09],[199.6,626.82],[199.59,782.59],[199.58,793.5],[199.57,1269.8]],[[199.62,522.92],[199.63,282.45],[199.64,400.83],[199.65,488.32],[199.66,413.44]]]
["binance-futures","SOLUSDT",1757188753219,[[199.56,274.66],[199.55,50.43]],[[199.57,1904.77],[199.58,766.76],[199.59,1775.11],[199.6,374.4],[199.61,584.38]]]
["binance-futures","SOLUSDT",1757188822894,[[199.66,834.36],[199.65,783.88],[199.64,809.26],[199.63,827.57],[199.62,1104.7]],[[199.67,841.66],[199.68,784.37],[199.69,477.56],[199.7,624.35],[199.71,811.15]]]
["binance-futures","SOLUSDT",1757188865955,[[199.76,396.25],[199.75,391.73],[199.74,539.19],[199.73,774.94],[199.72,1087.93]],[[199.77,783.33],[199.78,347.18],[199.79,521.44],[199.8,523.56],[199.81,483.38]]]
["binance-futures","SOLUSDT",1757188903520,[[199.77,754.86],[199.76,860.43],[199.75,1379.91],[199.74,1137.54],[199.73,697.27]],[[199.78,904.39],[199.79,513.83],[199.8,715.62],[199.81,665.39],[199.82,392.78]]]
["binance-futures","SOLUSDT",1757188918660,[[199.78,311.1],[199.77,227.09],[199.76,1097.74],[199.75,1110.92],[199.74,865.69]],[[199.79,1025.22],[199.8,605.2],[199.81,446.92],[199.82,333.28],[199.83,1114.2]]]
["binance-futures","SOLUSDT",1757188987663,[[199.7,1579.59],[199.69,806.86],[199.68,1180.48],[199.67,1408.02],[199.66,962.14]],[[199.71,797.58],[199.72,585.44],[199.73,816.45],[199.74,461.88],[199.75,776.35]]]
["binance-futures","SOLUSDT",1757189033317,[[199.83,938.16],[199.82,501.55],[199.81,894.93],[199.8,893.57],[199.79,835.06]],[[199.84,978.82],[199.85,1399.19],[199.86,815.51],[199.87,331.07],[199.88,707.76]]]
["binance-futures","SOLUSDT",1757189066987,[[199.83,63.73],[199.82,384.42],[199.81,280.15],[199.8,568.86],[199.79,578.54]],[[199.84,1758.6],[199.85,761.5],[199.86,961.06],[199.87,1362.6],[199.88,1309.26]]]
["binance-futures","SOLUSDT",1757189103857,[[199.91,1326.26],[199.9,370.35],[199.89,305.69],[199.88,681.32],[199.87,502.85]],[[199.92,889.68],[199.93,400.28],[199.94,532.22],[199.95,568.04],[199.96,988.83]]]
["binance-futures","SOLUSDT",1757189149641,[[199.94,514.68],[199.93,238.27],[199.92,426.0],[199.91,359.86],[199.9,583.15]],[[199.95,1164.01],[199.96,423.72],[199.97,745.49],[199.98,779.64],[199.99,1388.79]]]
["binance-futures","SOLUSDT",1757189172642,[[199.88,1663.17],[199.87,1142.52],[199.86,758.68],[199.85,400.87],[199.84,628.35]],[[199.89,230.8],[199.9,715.4],[199.91,822.01],[199.92,1246.95],[199.93,1505.24]]]
["binance-futures","SOLUSDT",1757189233804,[[199.91,263.05],[199.9,93.12],[199.89,651.3],[199.88,860.43],[199.87,559.49]],[[199.92,2030.81],[199.93,1158.71],[199.94,409.2],[199.95,907.04],[199.96,820.27]]]
["binance-futures","SOLUSDT",1757189271740,[[199.94,1227.01],[199.93,609.63],[199.92,954.56],[199.91,1068.87],[199.9,600.01]],[[199.95,774.23],[199.96,337.83],[199.97,457.98],[199.98,940.55],[199.99,1400.87]]]
["binance-futures","SOLUSDT",1757189318087,[[199.94,934.86],[199.93,569.99],[199.92,794.92],[199.91,1031.52],[199.9,701.01]],[[199.95,1269.43],[199.96,618.21],[199.97,566.07],[199.98,530.97],[199.99,1249.5]]]
["binance-futures","SOLUSDT",1757189344712,[[199.97,936.62],[199.96,717.57],[199.95,494.42],[199.94,634.78],[199.93,893.49]],[[199.98,275.26],[199.99,861.46],[200.0,2754.39],[200.01,543.13],[200.02,1026.24]]]
["binance-futures","SOLUSDT",1757189399401,[[199.96,2578.71],[199.95,1108.98],[199.94,229.78],[199.93,463.56],[199.92,724.75]],[[199.97,288.91],[199.98,119.93],[199.99,1189.91],[200.0,3671.15],[200.01,639.97]]]
["binance-futures","SOLUSDT",1757189455750,[[199.87,2520.38],[199.86,1185.58],[199.85,1271.13],[199.84,1272.94],[199.83,1341.41]],[[199.88,140.82],[199.89,229.06],[199.9,804.15],[199.91,698.89],[199.92,657.52]]]
["binance-futures","SOLUSDT",1757189480264,[[199.93,1031.22],[199.92,504.47],[199.91,960.11],[199.9,944.82],[199.89,1301.72]],[[199.94,3031.15],[199.95,310.54],[199.96,545.4],[199.97,921.24],[199.98,786.95]]]
["binance-futures","SOLUSDT",1757189529556,[[199.98,1728.63],[199.97,1107.07],[199.96,1106.29],[199.95,889.69],[199.94,1303.87]],[[199.99,791.9],[200.0,2248.51],[200.01,1089.44],[200.02,826.97],[200.03,631.26]]]
["binance-futures","SOLUSDT",1757189567306,[[200.05,2911.76],[200.04,1230.88],[200.03,995.49],[200.02,923.73],[200.01,739.79]],[[200.06,635.2],[200.07,456.88],[200.08,1323.23],[200.09,269.13],[200.1,882.42]]]
["binance-futures","SOLUSDT",1757189626444,[[200.07,2359.41],[200.06,1239.21],[200.05,1368.58],[200.04,1213.41],[200.03,1282.48]],[[200.08,264.0],[200.09,145.84],[200.1,832.74],[200.11,423.91],[200.12,1091.91]]]
["binance-futures","SOLUSDT",1757189650006,[[200.09,1216.52],[200.08,698.79],[200.07,1079.93],[200.06,1285.91],[200.05,1272.41]],[[200.1,528.25],[200.11,388.96],[200.12,385.35],[200.13,649.57],[200.14,816.29]]]
["binance-futures","SOLUSDT",1757189699403,[[200.09,1430.89],[200.08,500.39],[200.07,1103.29],[200.06,884.5],[200.05,1489.04]],[[200.1,565.1],[200.11,316.75],[200.12,407.04],[200.13,410.8],[200.14,758.71]]]
["binance-futures","SOLUSDT",1757189735390,[[200.09,1118.81],[200.08,119.71],[200.07,819.83],[200.06,753.95],[200.05,1213.97]],[[200.1,557.32],[200.11,379.1],[200.12,434.11],[200.13,453.16],[200.14,843.49]]]
["binance-futures","SOLUSDT",1757189770606,[[200.12,1085.97],[200.11,956.58],[200.1,1750.87],[200.09,1221.44],[200.08,551.35]],[[200.13,1000.64],[200.14,456.78],[200.15,419.58],[200.16,871.7],[200.17,1036.77]]]
["binance-futures","SOLUSDT",1757189815551,[[200.16,1260.96],[200.15,332.71],[200.14,964.61],[200.13,810.13],[200.12,1147.27]],[[200.17,1327.99],[200.18,1052.35],[200.19,491.25],[200.2,749.66],[200.21,812.23]]]
["binance-futures","SOLUSDT",1757189883987,[[200.11,1801.64],[200.1,1208.1],[200.09,1438.76],[200.08,796.94],[200.07,1117.21]],[[200.12,71.79],[200.13,1101.42],[200.14,855.48],[200.15,1036.16],[200.16,581.47]]]
["binance-futures","SOLUSDT",1757189899316,[[200.09,1446.19],[200.08,255.13],[200.07,521.21],[200.06,1236.04],[200.05,656.01]],[[200.1,1680.28],[200.11,283.45],[200.12,589.69],[200.13,982.93],[200.14,629.4]]]
["binance-futures","SOLUSDT",1757189940210,[[200.17,1071.65],[200.16,649.93],[200.15,1002.12],[200.14,979.1],[200.13,1474.59]],[[200.18,956.57],[200.19,661.84],[200.2,2040.25],[200.21,1076.8],[200.22,808.57]]]
["binance-futures","SOLUSDT",1757189983068,[[200.25,1844.99],[200.24,410.39],[200.23,380.68],[200.22,909.86],[200.21,1123.93]],[[200.26,739.42],[200.27,1740.19],[200.28,587.82],[200.29,1850.02],[200.3,5034.47]]]
["binance-futures","SOLUSDT",1757190052416,[[200.29,645.21],[200.28,45.61],[200.27,465.9],[200.26,439.65],[200.25,849.71]],[[200.3,2565.46],[200.31,2119.21],[200.32,1105.7],[200.33,520.9],[200.34,1610.63]]]
["binance-futures","SOLUSDT",1757190066229,[[200.34,2267.46],[200.33,964.18],[200.32,1391.48],[200.31,636.2],[200.3,759.06]],[[200.35,125.06],[200.36,287.27],[200.37,1366.07],[200.38,751.78],[200.39,1189.77]]]
["binance-futures","SOLUSDT",1757190124713,[[200.32,1802.35],[200.31,507.63],[200.3,583.87],[200.29,632.2],[200.28,1704.75]],[[200.33,663.77],[200.34,211.34],[200.35,1031.02],[200.36,1552.71],[200.37,1137.09]]]
["binance-futures","SOLUSDT",1757190145764,[[200.25,524.07],[200.24,28.01],[200.23,751.64],[200.22,446.87],[200.21,478.75]],[[200.26,1794.06],[200.27,1056.04],[200.28,1245.43],[200.29,1738.41],[200.3,1473.03]]]
["binance-futures","SOLUSDT",1757190194853,[[200.24,766.68],[200.23,647.05],[200.22,324.04],[200.21,418.67],[200.2,804.89]],[[200.25,2427.32],[200.26,1395.76],[200.27,1129.07],[200.28,803.71],[200.29,818.91]]]
["binance-futures","SOLUSDT",1757190274304,[[200.24,990.82],[200.23,286.77],[200.22,468.55],[200.21,583.2],[200.2,824.39]],[[200.25,1834.93],[200.26,995.98],[200.27,839.05],[200.28,861.55],[200.29,1126.94]]]
["binance-futures","SOLUSDT",1757190311213,[[200.18,1273.79],[200.17,683.46],[200.16,624.9],[200.15,451.92],[200.14,896.39]],[[200.19,389.95],[200.2,428.46],[200.21,1084.07],[200.22,1691.31],[200.23,1461.18]]]
["binance-futures","SOLUSDT",1757190359281,[[200.26,1142.63],[200.25,657.32],[200.24,730.5],[200.23,715.95],[200.22,901.96]],[[200.27,554.9],[200.28,447.77],[200.29,214.93],[200.3,380.49],[200.31,787.41]]]
["binance-futures","SOLUSDT",1757190365955,[[200.26,1041.63],[200.25,648.95],[200.24,729.97],[200.23,716.75],[200.22,869.26]],[[200.27,1367.31],[200.28,341.44],[200.29,839.73],[200.3,563.89],[200.31,1232.82]]]
["binance-futures","SOLUSDT",1757190444270,[[200.25,932.48],[200.24,564.94],[200.23,567.59],[200.22,785.59],[200.21,1247.29]],[[200.26,1292.43],[200.27,854.44],[200.28,871.2],[200.29,341.03],[200.3,1112.31]]]
["binance-futures","SOLUSDT",1757190481205,[[200.25,711.34],[200.24,356.99],[200.23,553.0],[200.22,807.23],[200.21,1264.03]],[[200.26,1531.1],[200.27,447.1],[200.28,520.06],[200.29,453.1],[200.3,923.88]]]
["binance-futures","SOLUSDT",1757190524711,[[200.27,953.46],[200.26,757.11],[200.25,1033.81],[200.24,746.77],[200.23,565.11]],[[200.28,1227.99],[200.29,640.98],[200.3,1052.98],[200.31,693.01],[200.32,1169.44]]]
["binance-futures","SOLUSDT",1757190553075,[[200.26,1197.4],[200.25,503.55],[200.24,710.64],[200.23,740.37],[200.22,676.78]],[[200.27,1420.68],[200.28,660.33],[200.29,638.35],[200.3,773.36],[200.31,1075.11]]]
["binance-futures","SOLUSDT",1757190610247,[[200.2,413.39],[200.19,536.3],[200.18,1071.47],[200.17,704.3],[200.16,879.71]],[[200.21,2045.59],[200.22,1281.42],[200.23,1138.11],[200.24,1040.79],[200.25,1737.32]]]
["binance-futures","SOLUSDT",1757190625064,[[200.18,1230.92],[200.17,631.81],[200.16,649.47],[200.15,685.44],[200.14,765.54]],[[200.19,949.44],[200.2,941.25],[200.21,602.7],[200.22,679.18],[200.23,758.05]]]
["binance-futures","SOLUSDT",1757190690499,[[200.08,590.02],[200.07,353.0],[200.06,681.19],[200.05,352.89],[200.04,756.1]],[[200.09,2620.57],[200.1,1455.62],[200.11,981.04],[200.12,679.05],[200.13,973.64]]]
["binance-futures","SOLUSDT",1757190719377,[[200.08,504.86],[200.07,384.54],[200.06,810.14],[200.05,484.16],[200.04,810.3]],[[200.09,649.75],[200.1,1143.68],[200.11,2368.66],[200.12,963.24],[200.13,987.2]]]
["binance-futures","SOLUSDT",1757190774775,[[200.06,1096.29],[200.05,644.7],[200.04,418.6],[200.03,404.26],[200.02,726.3]],[[200.07,1745.42],[200.08,761.06],[200.09,1617.32],[200.1,1056.9],[200.11,861.15]]]
["binance-futures","SOLUSDT",1757190790853,[[200.07,220.57],[200.06,194.12],[200.05,430.63],[200.04,916.95],[200.03,772.48]],[[200.08,2495.43],[200.09,1289.16],[200.1,1962.01],[200.11,799.6],[200.12,1029.55]]]
["binance-futures","SOLUSDT",1757190854701,[[200.04,793.68],[200.03,826.52],[200.02,962.0],[200.01,1324.96],[200.0,2571.09]],[[200.05,1127.38],[200.06,333.28],[200.07,1137.22],[200.08,975.34],[200.09,1451.12]]]
["binance-futures","SOLUSDT",1757190906453,[[199.97,131.21],[199.96,184.56],[199.95,457.44],[199.94,574.14],[199.93,711.71]],[[199.98,1552.34],[199.99,1436.75],[200.0,1083.13],[200.01,1565.23],[200.02,1551.05]]]
["binance-futures","SOLUSDT",1757190941430,[[199.93,282.26],[199.92,68.31],[199.91,1269.81],[199.9,5566.26],[199.89,499.65]],[[199.94,2820.52],[199.95,1404.07],[199.96,1459.74],[199.97,1137.33],[199.98,1049.39]]]
["binance-futures","SOLUSDT",1757190980149,[[200.04,988.62],[200.03,1085.9],[200.02,643.5],[200.01,843.34],[200.0,917.38]],[[200.05,757.14],[200.06,328.6],[200.07,600.34],[200.08,418.29],[200.09,452.81]]]
["binance-futures","SOLUSDT",1757191025722,[[200.19,2347.04],[200.18,1112.29],[200.17,553.79],[200.16,558.53],[200.15,1388.44]],[[200.2,466.88],[200.21,388.98],[200.22,603.12],[200.23,629.43],[200.24,441.44]]]
["binance-futures","SOLUSDT",1757191077785,[[200.19,113.46],[200.18,152.52],[200.17,675.57],[200.16,937.55],[200.15,1032.6]],[[200.2,1243.41],[200.21,742.22],[200.22,1126.47],[200.23,901.24],[200.24,299.88]]]
["binance-futures","SOLUSDT",1757191110199,[[200.13,682.46],[200.12,735.08],[200.11,834.06],[200.1,915.54],[200.09,1612.52]],[[200.14,995.33],[200.15,302.83],[200.16,589.96],[200.17,372.84],[200.18,285.95]]]
["binance-futures","SOLUSDT",1757191150527,[[200.08,404.55],[200.07,24.71],[200.06,165.28],[200.05,612.85],[200.04,280.53]],[[200.09,1587.88],[200.1,1594.94],[200.11,2951.37],[200.12,12580.93],[200.13,276.02]]]
["binance-futures","SOLUSDT",1757191196746,[[200.15,621.13],[200.14,565.72],[200.13,725.68],[200.12,1276.1],[200.11,1349.4]],[[200.16,349.92],[200.17,901.86],[200.18,679.24],[200.19,383.89],[200.2,907.81]]]
["binance-futures","SOLUSDT",1757191223701,[[200.21,235.3],[200.2,200.25],[200.19,735.88],[200.18,846.45],[200.17,890.61]],[[200.22,963.39],[200.23,459.61],[200.24,445.14],[200.25,741.34],[200.26,983.7]]]
["binance-futures","SOLUSDT",1757191276250,[[200.19,3111.61],[200.18,888.03],[200.17,1233.46],[200.16,607.29],[200.15,785.88]],[[200.2,541.28],[200.21,352.71],[200.22,397.64],[200.23,668.06],[200.24,1207.4]]]
["binance-futures","SOLUSDT",1757191336345,[[200.31,179.2],[200.3,309.32],[200.29,213.95],[200.28,580.71],[200.27,389.74]],[[200.32,2749.67],[200.33,1112.78],[200.34,839.44],[200.35,614.41],[200.36,879.82]]]
["binance-futures","SOLUSDT",1757191359206,[[200.31,733.9],[200.3,511.68],[200.29,639.7],[200.28,779.08],[200.27,325.78]],[[200.32,1077.28],[200.33,1033.09],[200.34,838.67],[200.35,1441.7],[200.36,901.34]]]
["binance-futures","SOLUSDT",1757191391902,[[200.39,704.77],[200.38,527.98],[200.37,540.36],[200.36,821.32],[200.35,767.89]],[[200.4,652.81],[200.41,523.87],[200.42,712.47],[200.43,524.04],[200.44,1155.27]]]
["binance-futures","SOLUSDT",1757191444687,[[200.3,573.19],[200.29,278.67],[200.28,1031.51],[200.27,645.45],[200.26,536.49]],[[200.31,830.41],[200.32,401.85],[200.33,710.55],[200.34,1007.91],[200.35,1088.36]]]
["binance-futures","SOLUSDT",1757191508094,[[200.39,2168.74],[200.38,804.11],[200.37,951.16],[200.36,721.72],[200.35,808.64]],[[200.4,976.35],[200.41,233.78],[200.42,518.37],[200.43,485.33],[200.44,866.14]]]
["binance-futures","SOLUSDT",1757191530405,[[200.48,910.58],[200.47,608.47],[200.46,850.02],[200.45,1083.28],[200.44,801.63]],[[200.49,435.13],[200.5,464.13],[200.51,708.02],[200.52,775.59],[200.53,755.97]]]
["binance-futures","SOLUSDT",1757191579992,[[200.47,383.65],[200.46,571.69],[200.45,735.81],[200.44,785.09],[200.43,1011.11]],[[200.48,325.32],[200.49,296.79],[200.5,470.91],[200.51,451.76],[200.52,340.53]]]
["binance-futures","SOLUSDT",1757191615612,[[200.49,1481.35],[200.48,652.21],[200.47,708.37],[200.46,842.64],[200.45,1031.36]],[[200.5,309.2],[200.51,364.12],[200.52,164.54],[200.53,342.99],[200.54,757.72]]]
["binance-futures","SOLUSDT",1757191656432,[[200.51,478.11],[200.5,726.55],[200.49,682.83],[200.48,851.01],[200.47,769.73]],[[200.52,926.02],[200.53,141.03],[200.54,302.64],[200.55,504.15],[200.56,869.25]]]
["binance-futures","SOLUSDT",1757191703173,[[200.46,166.28],[200.45,271.49],[200.44,674.47],[200.43,1044.02],[200.42,1370.73]],[[200.47,2525.11],[200.48,333.78],[200.49,429.42],[200.5,441.37],[200.51,1204.08]]]
["binance-futures","SOLUSDT",1757191779920,[[200.46,613.5],[200.45,843.41],[200.44,927.91],[200.43,643.79],[200.42,700.69]],[[200.47,1063.65],[200.48,488.72],[200.49,512.16],[200.5,115.62],[200.51,415.85]]]
["binance-futures","SOLUSDT",1757191795424,[[200.49,334.14],[200.48,835.43],[200.47,814.35],[200.46,669.14],[200.45,1075.38]],[[200.5,579.41],[200.51,412.96],[200.52,564.81],[200.53,427.46],[200.54,302.52]]]
["binance-futures","SOLUSDT",1757191840038,[[200.52,786.52],[200.51,833.05],[200.5,959.53],[200.49,750.36],[200.48,711.34]],[[200.53,353.28],[200.54,571.74],[200.55,505.6],[200.56,684.95],[200.57,637.32]]]
["binance-futures","SOLUSDT",1757191886827,[[200.52,948.02],[200.51,361.2],[200.5,1631.55],[200.49,1262.3],[200.48,1398.9]],[[200.53,410.6],[200.54,426.51],[200.55,618.43],[200.56,658.97],[200.57,682.82]]]
["binance-futures","SOLUSDT",1757191964472,[[200.52,559.8],[200.51,376.6],[200.5,934.27],[200.49,1099.0],[200.48,1588.26]],[[200.53,1328.09],[200.54,865.03],[200.55,1224.59],[200.56,829.82],[200.57,768.31]]]
["binance-futures","SOLUSDT",1757192024140,[[200.56,841.68],[200.55,663.51],[200.54,736.28],[200.53,1322.51],[200.52,1065.09]],[[200.57,803.74],[200.58,415.84],[200.59,798.83],[200.6,756.67],[200.61,506.38]]]
["binance-futures","SOLUSDT",1757192046322,[[200.54,1111.53],[200.53,845.5],[200.52,846.58],[200.51,863.93],[200.5,1407.86]],[[200.55,1340.69],[200.56,149.95],[200.57,443.77],[200.58,332.88],[200.59,840.36]]]
["binance-futures","SOLUSDT",1757192112991,[[200.53,50.48],[200.52,1.45],[200.51,428.9],[200.5,1588.55],[200.49,1029.62]],[[200.54,2261.45],[200.55,907.33],[200.56,1171.01],[200.57,961.61],[200.58,1446.82]]]
["binance-futures","SOLUSDT",1757192120424,[[200.53,870.55],[200.52,290.8],[200.51,854.44],[200.5,1569.47],[200.49,1120.22]],[[200.54,785.63],[200.55,928.1],[200.56,919.94],[200.57,1022.32],[200.58,1179.77]]]
["binance-futures","SOLUSDT",1757192199211,[[200.5,750.47],[200.49,851.51],[200.48,918.11],[200.47,811.28],[200.46,925.08]],[[200.51,746.99],[200.52,552.24],[200.53,897.63],[200.54,223.29],[200.55,497.11]]]
["binance-futures","SOLUSDT",1757192249466,[[200.51,296.12],[200.5,483.8],[200.49,1066.08],[200.48,1481.87],[200.47,472.94]],[[200.52,1118.6],[200.53,430.95],[200.54,682.55],[200.55,508.93],[200.56,1102.41]]]
["binance-futures","SOLUSDT",1757192276917,[[200.51,450.33],[200.5,595.39],[200.49,1198.02],[200.48,1296.61],[200.47,509.04]],[[200.52,1267.88],[200.53,290.06],[200.54,524.36],[200.55,308.9],[200.56,932.71]]]
["binance-futures","SOLUSDT",1757192336407,[[200.38,182.21],[200.37,123.3],[200.36,891.24],[200.35,985.98],[200.34,1206.89]],[[200.39,1066.48],[200.4,1239.98],[200.41,685.41],[200.42,229.32],[200.43,292.28]]]
["binance-futures","SOLUSDT",1757192377059,[[200.45,1144.85],[200.44,922.08],[200.43,1166.07],[200.42,1031.61],[200.41,612.39]],[[200.46,433.24],[200.47,146.12],[200.48,491.74],[200.49,221.14],[200.5,316.78]]]
["binance-futures","SOLUSDT",1757192419460,[[200.71,103.08],[200.7,102.29],[200.69,379.1],[200.68,702.99],[200.67,688.7]],[[200.72,1381.76],[200.73,636.16],[200.74,759.14],[200.75,816.82],[200.76,562.84]]]
["binance-futures","SOLUSDT",1757192443509,[[200.57,88.85],[200.56,253.26],[200.55,357.37],[200.54,490.1],[200.53,429.12]],[[200.58,1531.49],[200.59,664.46],[200.6,663.26],[200.61,1014.99],[200.62,1331.49]]]
["binance-futures","SOLUSDT",1757192501190,[[200.52,554.63],[200.51,151.17],[200.5,898.86],[200.49,203.67],[200.48,552.88]],[[200.53,1796.12],[200.54,864.71],[200.55,1343.0],[200.56,927.15],[200.57,1275.26]]]
["binance-futures","SOLUSDT",1757192556000,[[200.43,815.52],[200.42,684.83],[200.41,238.36],[200.4,468.19],[200.39,267.42]],[[200.44,532.79],[200.45,614.49],[200.46,962.69],[200.47,705.92],[200.48,1118.33]]]
["binance-futures","SOLUSDT",1757192581063,[[200.43,503.32],[200.42,556.31],[200.41,265.23],[200.4,500.21],[200.39,423.13]],[[200.44,1005.37],[200.45,681.75],[200.46,1565.1],[200.47,589.09],[200.48,1299.99]]]
["binance-futures","SOLUSDT",1757192627608,[[200.41,142.85],[200.4,67.54],[200.39,412.39],[200.38,1059.71],[200.37,635.85]],[[200.42,965.16],[200.43,1040.92],[200.44,601.81],[200.45,918.99],[200.46,1160.94]]]
["binance-futures","SOLUSDT",1757192666161,[[200.41,878.86],[200.4,266.94],[200.39,489.6],[200.38,1038.63],[200.37,658.57]],[[200.42,800.09],[200.43,283.88],[200.44,703.76],[200.45,745.12],[200.46,1176.33]]]
["binance-futures","SOLUSDT",1757192703617,[[200.48,328.66],[200.47,358.77],[200.46,829.35],[200.45,721.02],[200.44,991.83]],[[200.49,881.97],[200.5,112.72],[200.51,476.85],[200.52,249.0],[200.53,341.17]]]
["binance-futures","SOLUSDT",1757192756056,[[200.45,1024.84],[200.44,412.29],[200.43,878.53],[200.42,564.14],[200.41,610.86]],[[200.46,740.6],[200.47,934.18],[200.48,512.8],[200.49,717.46],[200.5,479.26]]]
["binance-futures","SOLUSDT",1757192807637,[[200.45,1189.9],[200.44,965.29],[200.43,1207.84],[200.42,650.27],[200.41,814.26]],[[200.46,588.2],[200.47,602.06],[200.48,1093.34],[200.49,1136.83],[200.5,785.33]]]
["binance-futures","SOLUSDT",1757192846380,[[200.42,1044.18],[200.41,546.08],[200.4,1395.07],[200.39,681.59],[200.38,916.83]],[[200.43,590.02],[200.44,619.81],[200.45,749.51],[200.46,925.98],[200.47,809.77]]]
["binance-futures","SOLUSDT",1757192883761,[[200.42,913.37],[200.41,582.46],[200.4,1337.56],[200.39,618.27],[200.38,1042.49]],[[200.43,862.57],[200.44,384.62],[200.45,932.59],[200.46,912.11],[200.47,806.25]]]
["binance-futures","SOLUSDT",1757192929919,[[200.42,904.06],[200.41,790.31],[200.4,984.51],[200.39,597.94],[200.38,935.09]],[[200.43,653.19],[200.44,418.88],[200.45,944.5],[200.46,915.12],[200.47,818.77]]]
["binance-futures","SOLUSDT",1757192999559,[[200.39,1083.24],[200.38,932.49],[200.37,553.46],[200.36,774.21],[200.35,1123.27]],[[200.4,882.72],[200.41,277.38],[200.42,575.2],[200.43,545.22],[200.44,1023.21]]]
["binance-futures","SOLUSDT",1757193013749,[[200.38,961.94],[200.37,281.15],[200.36,358.74],[200.35,1074.12],[200.34,780.77]],[[200.39,2962.69],[200.4,442.31],[200.41,330.32],[200.42,370.8],[200.43,493.23]]]
["binance-futures","SOLUSDT",1757193070268,[[200.36,869.29],[200.35,685.27],[200.34,626.53],[200.33,730.92],[200.32,814.31]],[[200.37,824.97],[200.38,1622.04],[200.39,3150.18],[200.4,341.27],[200.41,437.96]]]
["binance-futures","SOLUSDT",1757193097609,[[200.35,731.46],[200.34,269.84],[200.33,616.81],[200.32,756.3],[200.31,623.37]],[[200.36,1059.2],[200.37,1661.69],[200.38,1741.86],[200.39,3208.22],[200.4,303.19]]]
["binance-futures","SOLUSDT",1757193169152,[[200.33,1048.92],[200.32,547.98],[200.31,593.1],[200.3,934.46],[200.29,519.82]],[[200.34,1792.69],[200.35,196.65],[200.36,650.23],[200.37,1484.17],[200.38,1864.64]]]
["binance-futures","SOLUSDT",1757193182755,[[200.36,160.49],[200.35,424.61],[200.34,881.26],[200.33,830.07],[200.32,872.19]],[[200.37,1035.08],[200.38,1497.21],[200.39,3202.16],[200.4,372.77],[200.41,469.69]]]
["binance-futures","SOLUSDT",1757193246484,[[200.37,1847.07],[200.36,963.77],[200.35,755.68],[200.34,712.01],[200.33,376.84]],[[200.38,931.93],[200.39,3232.26],[200.4,164.81],[200.41,271.19],[200.42,419.85]]]
["binance-futures","SOLUSDT",1757193270550,[[200.41,300.09],[200.4,180.54],[200.39,555.4],[200.38,918.26],[200.37,871.31]],[[200.42,979.83],[200.43,361.36],[200.44,303.99],[200.45,312.97],[200.46,490.42]]]
["binance-futures","SOLUSDT",1757193319414,[[200.29,481.96],[200.28,281.87],[200.27,1233.75],[200.26,2150.09],[200.25,951.65]],[[200.3,642.45],[200.31,598.52],[200.32,812.17],[200.33,912.5],[200.34,1093.62]]]
["binance-futures","SOLUSDT",1757193354721,[[200.37,977.93],[200.36,599.83],[200.35,941.29],[200.34,1074.45],[200.33,1017.85]],[[200.38,914.63],[200.39,298.9],[200.4,197.29],[200.41,409.0],[200.42,1263.51]]]
["binance-futures","SOLUSDT",1757193438493,[[200.38,858.41],[200.37,936.16],[200.36,1129.72],[200.35,1096.0],[200.34,678.68]],[[200.39,533.5],[200.4,252.69],[200.41,1088.3],[200.42,1147.23],[200.43,704.2]]]
["binance-futures","SOLUSDT",1757193443918,[[200.38,1141.88],[200.37,971.28],[200.36,1122.35],[200.35,1018.92],[200.34,690.95]],[[200.39,519.41],[200.4,347.35],[200.41,1097.09],[200.42,1024.71],[200.43,704.2]]]
["binance-futures","SOLUSDT",1757193499060,[[200.41,747.1],[200.4,3241.01],[200.39,1063.33],[200.38,1132.43],[200.37,1081.43]],[[200.42,1446.19],[200.43,67.85],[200.44,209.93],[200.45,278.0],[200.46,603.43]]]
["binance-futures","SOLUSDT",1757193535548,[[200.44,379.74],[200.43,421.67],[200.42,741.87],[200.41,1343.31],[200.4,3422.53]],[[200.45,989.48],[200.46,369.52],[200.47,445.52],[200.48,639.74],[200.49,650.64]]]
["binance-futures","SOLUSDT",1757193621065,[[200.41,755.44],[200.4,3450.84],[200.39,541.76],[200.38,654.65],[200.37,890.63]],[[200.42,680.88],[200.43,222.05],[200.44,712.83],[200.45,712.67],[200.46,1047.63]]]
["binance-futures","SOLUSDT",1757193674505,[[200.4,2931.84],[200.39,339.79],[200.38,727.35],[200.37,901.94],[200.36,1097.51]],[[200.41,1819.35],[200.42,437.96],[200.43,468.13],[200.44,617.33],[200.45,922.52]]]
["binance-futures","SOLUSDT",1757193703341,[[200.4,2966.17],[200.39,454.48],[200.38,794.82],[200.37,901.94],[200.36,1095.45]],[[200.41,1639.32],[200.42,375.07],[200.43,495.01],[200.44,556.31],[200.45,931.46]]]
["binance-futures","SOLUSDT",1757193761469,[[200.45,344.42],[200.44,528.91],[200.43,768.45],[200.42,1466.77],[200.41,3227.35]],[[200.46,1626.71],[200.47,297.96],[200.48,424.04],[200.49,208.54],[200.5,630.93]]]
["binance-futures","SOLUSDT",1757193778481,[[200.41,5526.69],[200.4,188.17],[200.39,435.39],[200.38,573.72],[200.37,850.18]],[[200.42,1298.34],[200.43,1262.57],[200.44,1359.06],[200.45,1403.8],[200.46,1573.63]]]
["binance-futures","SOLUSDT",1757193854721,[[200.44,1711.45],[200.43,565.42],[200.42,1041.63],[200.41,708.74],[200.4,1026.92]],[[200.45,1866.82],[200.46,746.79],[200.47,306.23],[200.48,384.4],[200.49,187.88]]]
["binance-futures","SOLUSDT",1757193887705,[[200.44,536.86],[200.43,565.88],[200.42,1006.27],[200.41,751.88],[200.4,1070.8]],[[200.45,1871.22],[200.46,792.86],[200.47,307.38],[200.48,375.12],[200.49,259.93]]]
["binance-futures","SOLUSDT",1757193945620,[[200.42,696.7],[200.41,459.59],[200.4,694.4],[200.39,1393.98],[200.38,1476.87]],[[200.43,2036.49],[200.44,899.02],[200.45,1382.11],[200.46,672.08],[200.47,443.96]]]
["binance-futures","SOLUSDT",1757193963260,[[200.49,2040.93],[200.48,1003.42],[200.47,927.82],[200.46,1358.12],[200.45,1414.2]],[[200.5,537.63],[200.51,276.82],[200.52,564.8],[200.53,587.29],[200.54,807.91]]]
["binance-futures","SOLUSDT",1757194034031,[[200.62,546.65],[200.61,275.35],[200.6,451.0],[200.59,721.23],[200.58,1118.23]],[[200.63,834.55],[200.64,366.64],[200.65,506.78],[200.66,948.97],[200.67,455.89]]]
["binance-futures","SOLUSDT",1757194088956,[[200.58,1425.8],[200.57,350.49],[200.56,696.97],[200.55,761.11],[200.54,1136.01]],[[200.59,984.91],[200.6,559.5],[200.61,1234.68],[200.62,1334.62],[200.63,1172.5]]]
["binance-futures","SOLUSDT",1757194124043,[[200.6,1103.99],[200.59,1555.86],[200.58,6304.94],[200.57,414.77],[200.56,871.48]],[[200.61,105.71],[200.62,83.77],[200.63,443.51],[200.64,414.85],[200.65,331.58]]]
["binance-futures","SOLUSDT",1757194163961,[[200.58,5897.57],[200.57,322.34],[200.56,547.82],[200.55,603.89],[200.54,1003.28]],[[200.59,1106.94],[200.6,614.4],[200.61,783.16],[200.62,656.26],[200.63,675.27]]]
["binance-futures","SOLUSDT",1757194210200,[[200.51,291.06],[200.5,406.52],[200.49,2378.74],[200.48,438.83],[200.47,599.77]],[[200.52,524.28],[200.53,273.99],[200.54,381.73],[200.55,559.84],[200.56,493.09]]]
["binance-futures","SOLUSDT",1757194238512,[[200.51,730.1],[200.5,948.02],[200.49,2368.81],[200.48,564.47],[200.47,706.59]],[[200.52,676.42],[200.53,86.97],[200.54,375.25],[200.55,427.77],[200.56,587.04]]]
["binance-futures","SOLUSDT",1757194301322,[[200.52,593.4],[200.51,803.03],[200.5,656.03],[200.49,2445.11],[200.48,556.69]],[[200.53,324.97],[200.54,424.81],[200.55,537.04],[200.56,918.43],[200.57,1378.37]]]
["binance-futures","SOLUSDT",1757194346251,[[200.57,1202.77],[200.56,655.88],[200.55,1033.98],[200.54,1866.31],[200.53,10506.11]],[[200.58,690.77],[200.59,219.38],[200.6,836.69],[200.61,332.14],[200.62,768.6]]]
["binance-futures","SOLUSDT",1757194394667,[[200.62,910.8],[200.61,297.38],[200.6,431.18],[200.59,530.18],[200.58,619.55]],[[200.63,780.33],[200.64,57.4],[200.65,337.7],[200.66,643.11],[200.67,418.35]]]
["binance-futures","SOLUSDT",1757194424460,[[200.62,821.77],[200.61,261.1],[200.6,577.35],[200.59,650.64],[200.58,618.9]],[[200.63,632.17],[200.64,45.18],[200.65,250.88],[200.66,562.11],[200.67,398.6]]]
["binance-futures","SOLUSDT",1757194483301,[[200.62,952.85],[200.61,148.19],[200.6,508.68],[200.59,651.49],[200.58,618.99]],[[200.63,406.83],[200.64,39.23],[200.65,328.21],[200.66,572.76],[200.67,381.44]]]
["binance-futures","SOLUSDT",1757194545451,[[200.58,454.7],[200.57,67.56],[200.56,426.87],[200.55,576.52],[200.54,2002.9]],[[200.59,2088.26],[200.6,314.5],[200.61,482.8],[200.62,543.64],[200.63,535.79]]]
["binance-futures","SOLUSDT",1757194569692,[[200.58,558.25],[200.57,102.05],[200.56,373.08],[200.55,646.91],[200.54,2042.82]],[[200.59,2006.64],[200.6,60.75],[200.61,269.92],[200.62,200.6],[200.63,421.38]]]
["binance-futures","SOLUSDT",1757194619848,[[200.55,709.86],[200.54,1112.43],[200.53,10353.17],[200.52,928.44],[200.51,1598.23]],[[200.56,395.41],[200.57,245.86],[200.58,1044.9],[200.59,1464.9],[200.6,485.11]]]
["binance-futures","SOLUSDT",1757194657160,[[200.55,698.48],[200.54,388.13],[200.53,10291.38],[200.52,590.12],[200.51,1252.48]],[[200.56,1737.67],[200.57,157.96],[200.58,563.7],[200.59,102.37],[200.6,609.54]]]
["binance-futures","SOLUSDT",1757194718334,[[200.52,757.61],[200.51,397.19],[200.5,696.34],[200.49,615.34],[200.48,1116.66]],[[200.53,760.48],[200.54,90.12],[200.55,468.04],[200.56,612.23],[200.57,503.75]]]
["binance-futures","SOLUSDT",1757194741946,[[200.55,426.53],[200.54,311.53],[200.53,714.6],[200.52,1347.83],[200.51,620.1]],[[200.56,230.82],[200.57,356.57],[200.58,616.47],[200.59,816.05],[200.6,814.92]]]
["binance-futures","SOLUSDT",1757194795066,[[200.55,950.26],[200.54,77.65],[200.53,474.85],[200.52,555.37],[200.51,645.21]],[[200.56,465.56],[200.57,259.72],[200.58,448.99],[200.59,532.16],[200.6,737.37]]]
["binance-futures","SOLUSDT",1757194826535,[[200.55,1030.97],[200.54,205.82],[200.53,601.78],[200.52,557.99],[200.51,569.4]],[[200.56,252.2],[200.57,264.35],[200.58,398.08],[200.59,534.1],[200.6,901.03]]]
["binance-futures","SOLUSDT",1757194867753,[[200.66,1678.82],[200.65,662.19],[200.64,658.22],[200.63,766.65],[200.62,724.26]],[[200.67,38.24],[200.68,96.85],[200.69,379.96],[200.7,1000.1],[200.71,787.73]]]
["binance-futures","SOLUSDT",1757194909713,[[200.8,1709.84],[200.79,73.19],[200.78,322.0],[200.77,487.38],[200.76,509.26]],[[200.81,757.36],[200.82,105.02],[200.83,504.42],[200.84,394.04],[200.85,1297.37]]]
["binance-futures","SOLUSDT",1757194979698,[[200.8,957.19],[200.79,90.12],[200.78,244.41],[200.77,394.66],[200.76,1004.53]],[[200.81,646.68],[200.82,179.01],[200.83,276.9],[200.84,328.27],[200.85,713.62]]]
["binance-futures","SOLUSDT",1757194993798,[[200.8,1183.1],[200.79,209.06],[200.78,380.96],[200.77,534.37],[200.76,1025.88]],[[200.81,562.54],[200.82,171.16],[200.83,280.75],[200.84,318.33],[200.85,627.31]]]
["binance-futures","SOLUSDT",1757195036431,[[200.88,945.37],[200.87,227.38],[200.86,444.76],[200.85,734.68],[200.84,1238.61]],[[200.89,1096.7],[200.9,108.88],[200.91,370.2],[200.92,430.42],[200.93,686.87]]]
["binance-futures","SOLUSDT",1757195077753,[[201.03,1196.46],[201.02,70.39],[201.01,687.36],[201.0,327.56],[200.99,475.88]],[[201.04,2692.26],[201.05,961.57],[201.06,516.37],[201.07,1206.1],[201.08,686.99]]]
["binance-futures","SOLUSDT",1757195147703,[[201.03,581.0],[201.02,27.35],[201.01,495.21],[201.0,858.2],[200.99,301.99]],[[201.04,2931.54],[201.05,1098.96],[201.06,536.78],[201.07,1149.09],[201.08,624.66]]]
["binance-futures","SOLUSDT",1757195160174,[[201.01,605.32],[201.0,661.86],[200.99,478.05],[200.98,557.18],[200.97,628.8]],[[201.02,2162.74],[201.03,374.81],[201.04,692.49],[201.05,1797.19],[201.06,487.94]]]
["binance-futures","SOLUSDT",1757195219006,[[200.95,376.32],[200.94,179.37],[200.93,332.91],[200.92,516.81],[200.91,737.81]],[[200.96,2193.34],[200.97,2067.27],[200.98,4712.25],[200.99,1053.31],[201.0,1189.62]]]
["binance-futures","SOLUSDT",1757195280409,[[200.84,809.68],[200.83,360.3],[200.82,1039.03],[200.81,5187.6],[200.8,1398.4]],[[200.85,754.74],[200.86,299.83],[200.87,234.86],[200.88,386.96],[200.89,191.12]]]
["binance-futures","SOLUSDT",1757195288535,[[200.84,625.66],[200.83,471.73],[200.82,1102.88],[200.81,5164.18],[200.8,1342.76]],[[200.85,764.75],[200.86,222.84],[200.87,197.71],[200.88,212.66],[200.89,278.17]]]
["binance-futures","SOLUSDT",1757195367156,[[200.94,862.33],[200.93,875.09],[200.92,503.99],[200.91,418.97],[200.9,803.58]],[[200.95,769.7],[200.96,129.59],[200.97,321.92],[200.98,299.49],[200.99,437.02]]]
["binance-futures","SOLUSDT",1757195388340,[[200.94,595.31],[200.93,751.42],[200.92,556.26],[200.91,707.71],[200.9,918.12]],[[200.95,843.71],[200.96,74.51],[200.97,130.0],[200.98,348.69],[200.99,511.04]]]
["binance-futures","SOLUSDT",1757195449018,[[200.91,432.75],[200.9,580.67],[200.89,442.01],[200.88,1019.32],[200.87,2645.97]],[[200.92,871.49],[200.93,535.64],[200.94,1547.36],[200.95,77.21],[200.96,120.37]]]
["binance-futures","SOLUSDT",1757195457452,[[200.91,352.08],[200.9,408.16],[200.89,301.33],[200.88,890.3],[200.87,2139.88]],[[200.92,2249.67],[200.93,85.22],[200.94,195.85],[200.95,53.51],[200.96,145.41]]]
["binance-futures","SOLUSDT",1757195530380,[[200.9,669.3],[200.89,1286.81],[200.88,4080.02],[200.87,1920.57],[200.86,10451.9]],[[200.91,1090.74],[200.92,124.09],[200.93,167.92],[200.94,368.68],[200.95,573.42]]]
["binance-futures","SOLUSDT",1757195569933,[[200.9,220.65],[200.89,1347.5],[200.88,4053.28],[200.87,1924.74],[200.86,10375.33]],[[200.91,1249.28],[200.92,57.07],[200.93,176.33],[200.94,317.27],[200.95,590.17]]]
["binance-futures","SOLUSDT",1757195610409,[[201.0,297.87],[200.99,462.44],[200.98,610.4],[200.97,788.36],[200.96,938.94]],[[201.01,1915.43],[201.02,83.56],[201.03,122.3],[201.04,367.42],[201.05,472.38]]]
["binance-futures","SOLUSDT",1757195642025,[[201.0,254.7],[200.99,666.44],[200.98,591.53],[200.97,830.3],[200.96,1019.55]],[[201.01,1843.54],[201.02,111.09],[201.03,259.29],[201.04,61.75],[201.05,225.53]]]
["binance-futures","SOLUSDT",1757195695142,[[200.85,1960.86],[200.84,28.56],[200.83,458.34],[200.82,1113.68],[200.81,1361.22]],[[200.86,3082.99],[200.87,412.6],[200.88,612.85],[200.89,392.85],[200.9,550.42]]]
["binance-futures","SOLUSDT",1757195739749,[[200.71,822.0],[200.7,158.18],[200.69,946.68],[200.68,984.32],[200.67,824.53]],[[200.72,813.05],[200.73,393.49],[200.74,479.73],[200.75,752.14],[200.76,1279.16]]]
["binance-futures","SOLUSDT",1757195783133,[[200.68,143.1],[200.67,206.72],[200.66,520.67],[200.65,623.7],[200.64,991.43]],[[200.69,1669.18],[200.7,488.72],[200.71,1470.5],[200.72,5918.93],[200.73,398.81]]]
["binance-futures","SOLUSDT",1757195813802,[[200.61,464.35],[200.6,220.51],[200.59,410.46],[200.58,579.58],[200.57,1086.95]],[[200.62,725.16],[200.63,265.93],[200.64,333.2],[200.65,685.38],[200.66,322.78]]]
["binance-futures","SOLUSDT",1757195868556,[[200.6,535.08],[200.59,628.9],[200.58,690.5],[200.57,797.77],[200.56,856.97]],[[200.61,713.23],[200.62,70.26],[200.63,167.33],[200.64,366.37],[200.65,419.8]]]
["binance-futures","SOLUSDT",1757195886079,[[200.68,1267.96],[200.67,965.15],[200.66,780.72],[200.65,882.99],[200.64,1075.04]],[[200.69,478.98],[200.7,30.21],[200.71,328.18],[200.72,535.6],[200.73,517.21]]]
["binance-futures","SOLUSDT",1757195945318,[[200.73,1189.41],[200.72,206.95],[200.71,800.44],[200.7,847.73],[200.69,1174.46]],[[200.74,560.64],[200.75,118.04],[200.76,468.17],[200.77,806.88],[200.78,455.43]]]
["binance-futures","SOLUSDT",1757195998475,[[200.68,114.03],[200.67,439.1],[200.66,737.98]],[[200.69,1407.52],[200.7,332.91],[200.71,1071.07],[200.72,841.01],[200.73,750.11]]]
["binance-futures","SOLUSDT",1757196028268,[[200.79,1314.76],[200.78,911.51],[200.77,1094.78],[200.76,1166.28],[200.75,970.94]],[[200.8,4951.55],[200.81,38.23],[200.82,40.55],[200.83,126.15],[200.84,585.81]]]
["binance-futures","SOLUSDT",1757196068377,[[200.75,455.49],[200.74,303.73],[200.73,319.1],[200.72,677.9],[200.71,639.06]],[[200.76,1201.11],[200.77,381.68],[200.78,480.69],[200.79,1094.25],[200.8,4046.81]]]
["binance-futures","SOLUSDT",1757196113644,[[200.71,1095.77],[200.7,421.87],[200.69,374.95],[200.68,1250.18],[200.67,895.42]],[[200.72,957.26],[200.73,144.26],[200.74,472.81],[200.75,504.09],[200.76,440.61]]]
["binance-futures","SOLUSDT",1757196163191,[[200.73,818.38],[200.72,548.1],[200.71,627.26],[200.7,760.46],[200.69,560.78]],[[200.74,189.82],[200.75,457.11],[200.76,361.41],[200.77,715.86],[200.78,556.4]]]
["binance-futures","SOLUSDT",1757196192908,[[200.72,1568.49],[200.71,463.72],[200.7,752.93],[200.69,822.8],[200.68,1087.78]],[[200.73,262.96],[200.74,48.44],[200.75,567.36],[200.76,455.2],[200.77,410.15]]]
["binance-futures","SOLUSDT",1757196229969,[[200.8,676.2],[200.79,450.8],[200.78,693.51],[200.77,1123.76],[200.76,1466.43]],[[200.81,263.09],[200.82,126.26],[200.83,532.77],[200.84,451.0],[200.85,213.26]]]
["binance-futures","SOLUSDT",1757196266832,[[200.78,650.85],[200.77,535.87],[200.76,291.41],[200.75,514.52],[200.74,1288.72]],[[200.79,294.66],[200.8,291.86],[200.81,299.6],[200.82,581.8],[200.83,975.55]]]
["binance-futures","SOLUSDT",1757196298393,[[200.7,936.52],[200.69,505.38],[200.68,439.01],[200.67,866.5],[200.66,1185.74]],[[200.71,221.92],[200.72,65.8],[200.73,459.07],[200.74,507.44],[200.75,328.71]]]
["binance-futures","SOLUSDT",1757196348026,[[200.6,553.69],[200.59,2432.58],[200.58,781.92],[200.57,671.53],[200.56,1880.11]],[[200.61,477.45],[200.62,648.18],[200.63,763.42],[200.64,694.72],[200.65,571.81]]]
["binance-futures","SOLUSDT",1757196408099,[[200.48,731.28],[200.47,285.39],[200.46,1033.86],[200.45,624.28],[200.44,739.7]],[[200.49,531.54],[200.5,458.32],[200.51,438.81],[200.52,473.3],[200.53,476.19]]]
["binance-futures","SOLUSDT",1757196429874,[[200.46,992.74],[200.45,544.69],[200.44,578.58],[200.43,670.24],[200.42,1201.38]],[[200.47,47.87],[200.48,133.45],[200.49,625.41],[200.5,513.18],[200.51,556.54]]]
["binance-futures","SOLUSDT",1757196462743,[[200.46,364.06],[200.45,519.86],[200.44,682.23],[200.43,626.65],[200.42,1131.35]],[[200.47,1672.76],[200.48,319.41],[200.49,848.73],[200.5,383.71],[200.51,356.62]]]
["binance-futures","SOLUSDT",1757196513534,[[200.5,302.81],[200.49,8369.25],[200.48,483.2],[200.47,308.78],[200.46,779.82]],[[200.51,1238.47],[200.52,670.18],[200.53,215.24],[200.54,292.22],[200.55,1158.24]]]
["binance-futures","SOLUSDT",1757196576666,[[200.42,1052.1],[200.41,772.23],[200.4,923.37],[200.39,676.37],[200.38,914.48]],[[200.43,549.76],[200.44,47.59],[200.45,316.04],[200.46,476.16],[200.47,397.45]]]
["binance-futures","SOLUSDT",1757196596648,[[200.36,203.93],[200.35,401.87],[200.34,601.18],[200.33,836.83],[200.32,1269.49]],[[200.37,858.86],[200.38,796.17],[200.39,370.6],[200.4,739.97],[200.41,915.14]]]
["binance-futures","SOLUSDT",1757196645308,[[200.39,1081.54],[200.38,632.48],[200.37,1163.02],[200.36,1598.08],[200.35,2015.25]],[[200.4,420.36],[200.41,246.24],[200.42,415.17],[200.43,392.24],[200.44,475.61]]]
["binance-futures","SOLUSDT",1757196675718,[[200.35,1318.77],[200.34,724.77],[200.33,1578.48],[200.32,1147.52],[200.31,507.51]],[[200.36,2252.6],[200.37,84.51],[200.38,516.64],[200.39,912.74],[200.4,599.57]]]
["binance-futures","SOLUSDT",1757196718596,[[200.41,640.37],[200.4,485.27],[200.39,672.57],[200.38,584.35],[200.37,649.56]],[[200.42,199.09],[200.43,378.03],[200.44,241.1],[200.45,386.27],[200.46,259.92]]]
["binance-futures","SOLUSDT",1757196759401,[[200.47,2628.0],[200.46,512.48],[200.45,739.21],[200.44,434.61],[200.43,670.64]],[[200.48,165.88],[200.49,113.49],[200.5,488.31],[200.51,428.35],[200.52,882.33]]]
["binance-futures","SOLUSDT",1757196819725,[[200.5,623.66],[200.49,531.14],[200.48,1097.76],[200.47,1397.29],[200.46,980.03]],[[200.51,1528.9],[200.52,417.49],[200.53,772.19],[200.54,780.95],[200.55,917.31]]]
["binance-futures","SOLUSDT",1757196895089,[[200.42,808.74],[200.41,778.18],[200.4,787.51],[200.39,658.62],[200.38,1248.63]],[[200.43,550.64],[200.44,361.06],[200.45,490.5],[200.46,297.69],[200.47,538.78]]]
["binance-futures","SOLUSDT",1757196940872,[[200.43,110.7],[200.42,651.77],[200.41,947.75],[200.4,1395.16],[200.39,1147.07]],[[200.44,1067.08],[200.45,243.07],[200.46,699.87],[200.47,441.6],[200.48,886.68]]]
["binance-futures","SOLUSDT",1757196985724,[[200.47,1414.86],[200.46,1010.44],[200.45,952.06],[200.44,685.84],[200.43,831.13]],[[200.48,131.58],[200.49,101.96],[200.5,753.36],[200.51,1277.49],[200.52,492.0]]]
["binance-futures","SOLUSDT",1757197016296,[[200.57,1116.19],[200.56,891.89],[200.55,635.92],[200.54,721.33],[200.53,833.3]],[[200.58,214.8],[200.59,138.99],[200.6,405.84],[200.61,315.33],[200.62,364.03]]]
["binance-futures","SOLUSDT",1757197068296,[[200.56,333.37],[200.55,460.48],[200.54,611.68],[200.53,578.72],[200.52,846.97]],[[200.57,981.94],[200.58,440.88],[200.59,421.63],[200.6,292.03],[200.61,531.27]]]
["binance-futures","SOLUSDT",1757197092440,[[200.58,874.02],[200.57,904.95],[200.56,1749.13],[200.55,996.39],[200.54,787.12]],[[200.59,303.84],[200.6,361.58],[200.61,336.54],[200.62,317.99],[200.63,657.31]]]
["binance-futures","SOLUSDT",1757197159276,[[200.56,328.71],[200.55,417.08],[200.54,475.29],[200.53,854.81],[200.52,724.96]],[[200.57,1376.35],[200.58,332.84],[200.59,593.96],[200.6,268.87],[200.61,357.85]]]
["binance-futures","SOLUSDT",1757197199174,[[200.59,1704.45],[200.58,555.06],[200.57,644.39],[200.56,873.3],[200.55,454.04]],[[200.6,546.8],[200.61,267.6],[200.62,389.54],[200.63,608.86],[200.64,762.45]]]
["binance-futures","SOLUSDT",1757197250259,[[200.69,2589.77],[200.68,586.39],[200.67,655.22],[200.66,680.78],[200.65,1313.96]],[[200.7,457.46],[200.71,140.62],[200.72,987.41],[200.73,937.68],[200.74,1245.47]]]
["binance-futures","SOLUSDT",1757197274945,[[200.74,564.47],[200.73,721.09],[200.72,599.1],[200.71,515.35],[200.7,1095.08]],[[200.75,1762.63],[200.76,201.73],[200.77,540.63],[200.78,842.36],[200.79,829.91]]]
["binance-futures","SOLUSDT",1757197339192,[[200.75,551.44],[200.74,669.66],[200.73,865.44],[200.72,1120.26],[200.71,1709.07]],[[200.76,284.21],[200.77,273.12],[200.78,577.6],[200.79,644.26],[200.8,880.75]]]
["binance-futures","SOLUSDT",1757197392174,[[200.74,27.44],[200.73,33.61],[200.72,583.79],[200.71,559.1],[200.7,1109.42]],[[200.75,2081.53],[200.76,1009.69],[200.77,1122.57],[200.78,1318.61],[200.79,1142.03]]]
["binance-futures","SOLUSDT",1757197419861,[[200.65,1211.26],[200.64,141.26],[200.63,527.96],[200.62,1063.68],[200.61,382.46]],[[200.66,1060.77],[200.67,713.97],[200.68,759.62],[200.69,645.34],[200.7,924.86]]]
["binance-futures","SOLUSDT",1757197469550,[[200.62,880.53],[200.61,30.06],[200.6,189.14],[200.59,292.55],[200.58,330.32]],[[200.63,2150.21],[200.64,1291.72],[200.65,1512.16],[200.66,2036.0],[200.67,360.36]]]
["binance-futures","SOLUSDT",1757197509572,[[200.46,74.4],[200.45,70.93],[200.44,330.51],[200.43,642.16],[200.42,526.61]],[[200.47,4405.29],[200.48,427.66],[200.49,653.09],[200.5,766.09],[200.51,1052.46]]]
["binance-futures","SOLUSDT",1757197539317,[[200.44,438.67],[200.43,219.26],[200.42,475.03],[200.41,412.03],[200.4,1085.78]],[[200.45,3944.59],[200.46,313.83],[200.47,559.87],[200.48,370.2],[200.49,629.12]]]
["binance-futures","SOLUSDT",1757197594121,[[200.4,225.68],[200.39,312.9],[200.38,341.28],[200.37,495.68],[200.36,1136.01]],[[200.41,5668.72],[200.42,610.3],[200.43,708.85],[200.44,485.15],[200.45,1388.29]]]
["binance-futures","SOLUSDT",1757197639492,[[200.42,41.15],[200.41,138.03],[200.4,417.19],[200.39,1514.84],[200.38,1164.76]],[[200.43,1930.03],[200.44,1607.38],[200.45,1031.31],[200.46,1032.06],[200.47,736.94]]]
["binance-futures","SOLUSDT",1757197678022,[[200.32,1472.07],[200.31,905.9],[200.3,655.18],[200.29,686.09],[200.28,824.77]],[[200.33,28.25],[200.34,103.1],[200.35,825.67],[200.36,1067.28],[200.37,972.61]]]
["binance-futures","SOLUSDT",1757197711524,[[200.34,1111.44],[200.33,725.78],[200.32,707.34],[200.31,899.66],[200.3,1369.55]],[[200.35,356.9],[200.36,302.25],[200.37,637.49],[200.38,658.16],[200.39,806.29]]]
["binance-futures","SOLUSDT",1757197764552,[[200.35,1358.22],[200.34,1127.36],[200.33,697.59],[200.32,616.47],[200.31,1158.15]],[[200.36,195.46],[200.37,136.17],[200.38,557.88],[200.39,712.17],[200.4,616.2]]]
["binance-futures","SOLUSDT",1757197835700,[[200.37,375.18],[200.36,414.5],[200.35,699.19],[200.34,1226.72],[200.33,994.33]],[[200.38,637.64],[200.39,507.3],[200.4,294.51],[200.41,818.85],[200.42,711.37]]]
["binance-futures","SOLUSDT",1757197854327,[[200.35,482.05],[200.34,624.79],[200.33,649.31],[200.32,887.26],[200.31,1097.83]],[[200.36,262.73],[200.37,453.13],[200.38,929.1],[200.39,369.32],[200.4,617.93]]]
["binance-futures","SOLUSDT",1757197911196,[[200.37,2270.89],[200.36,149.46],[200.35,474.0],[200.34,619.78],[200.33,702.04]],[[200.38,1086.78],[200.39,601.98],[200.4,202.9],[200.41,588.82],[200.42,408.89]]]
["binance-futures","SOLUSDT",1757197944474,[[200.34,159.68],[200.33,174.54],[200.32,937.13],[200.31,1496.2],[200.3,2064.42]],[[200.35,1731.98],[200.36,1404.42],[200.37,1152.12],[200.38,1057.49],[200.39,362.19]]]
["binance-futures","SOLUSDT",1757198013407,[[200.3,853.32],[200.29,673.39],[200.28,1083.36],[200.27,1260.03],[200.26,734.12]],[[200.31,437.98],[200.32,264.76],[200.33,544.78],[200.34,671.99],[200.35,982.61]]]
["binance-futures","SOLUSDT",1757198030055,[[200.28,953.5],[200.27,886.3],[200.26,729.48],[200.25,1219.37],[200.24,1245.78]],[[200.29,380.75],[200.3,481.16],[200.31,440.74],[200.32,731.16],[200.33,450.6]]]
["binance-futures","SOLUSDT",1757198089332,[[200.3,985.69],[200.29,264.9],[200.28,566.85],[200.27,672.69],[200.26,1006.19]],[[200.31,767.05],[200.32,207.57],[200.33,586.74],[200.34,828.49],[200.35,923.11]]]
["binance-futures","SOLUSDT",1757198119620,[[200.37,689.5],[200.36,303.39],[200.35,779.51],[200.34,921.8],[200.33,1220.2]],[[200.38,137.29],[200.39,300.4],[200.4,541.27],[200.41,291.62],[200.42,469.34]]]
["binance-futures","SOLUSDT",1757198161576,[[200.3,425.39],[200.29,338.63],[200.28,436.44],[200.27,1344.06],[200.26,1308.21]],[[200.31,1070.76],[200.32,496.8],[200.33,620.01],[200.34,822.2],[200.35,921.35]]]
["binance-futures","SOLUSDT",1757198200567,[[200.25,502.61],[200.24,498.35],[200.23,758.17],[200.22,1163.9],[200.21,1051.12]],[[200.26,268.14],[200.27,293.39],[200.28,508.9],[200.29,635.23],[200.3,1275.57]]]
["binance-futures","SOLUSDT",1757198279374,[[200.29,370.0],[200.28,298.59],[200.27,343.26],[200.26,392.56],[200.25,832.18]],[[200.3,667.3],[200.31,268.32],[200.32,414.08],[200.33,434.68],[200.34,824.62]]]
["binance-futures","SOLUSDT",1757198287325,[[200.26,237.96],[200.25,172.44],[200.24,341.53],[200.23,587.44],[200.22,752.1]],[[200.27,1706.22],[200.28,1230.09],[200.29,1346.92],[200.3,1095.04],[200.31,471.12]]]
["binance-futures","SOLUSDT",1757198333227,[[200.15,1503.6],[200.14,289.67],[200.13,540.63],[200.12,531.74],[200.11,629.08]],[[200.16,512.13],[200.17,376.78],[200.18,680.17],[200.19,666.96],[200.2,902.22]]]
["binance-futures","SOLUSDT",1757198370429,[[200.15,461.96],[200.14,361.28],[200.13,579.25],[200.12,563.62],[200.11,428.22]],[[200.16,815.85],[200.17,437.24],[200.18,771.31],[200.19,658.08],[200.2,1000.03]]]
["binance-futures","SOLUSDT",1757198446003,[[200.12,651.57],[200.11,401.05],[200.1,476.42],[200.09,864.48],[200.08,628.64]],[[200.13,1275.44],[200.14,393.52],[200.15,788.31],[200.16,815.02],[200.17,820.29]]]
["binance-futures","SOLUSDT",1757198453295,[[200.12,524.23],[200.11,440.43],[200.1,658.61],[200.09,840.16],[200.08,623.47]],[[200.13,1470.72],[200.14,431.2],[200.15,807.66],[200.16,800.86],[200.17,816.67]]]
["binance-futures","SOLUSDT",1757198519000,[[200.07,452.34],[200.06,146.68],[200.05,557.69],[200.04,703.0],[200.03,660.8]],[[200.08,1796.58],[200.09,804.22],[200.1,1355.47],[200.11,954.46],[200.12,1319.89]]]
["binance-futures","SOLUSDT",1757198575775,[[200.05,524.19],[200.04,561.76],[200.03,530.39],[200.02,346.96],[200.01,354.04]],[[200.06,1500.87],[200.07,666.57],[200.08,1498.75],[200.09,588.42],[200.1,1631.72]]]
["binance-futures","SOLUSDT",1757198588917,[[200.05,265.09],[200.04,334.01],[200.03,581.26],[200.02,232.4],[200.01,406.03]],[[200.06,1677.25],[200.07,693.41],[200.08,1522.88],[200.09,540.46],[200.1,1621.92]]]
["binance-futures","SOLUSDT",1757198661427,[[200.05,405.31],[200.04,486.37],[200.03,456.84],[200.02,692.43],[200.01,732.62]],[[200.06,641.02],[200.07,860.38],[200.08,1315.78],[200.09,1686.64],[200.1,2125.88]]]
["binance-futures","SOLUSDT",1757198688871,[[200.09,215.19],[200.08,117.94],[200.07,395.3],[200.06,387.54],[200.05,912.46]],[[200.1,1790.15],[200.11,542.07],[200.12,285.89],[200.13,650.16],[200.14,600.19]]]
["binance-futures","SOLUSDT",1757198746774,[[200.07,98.92],[200.06,263.29],[200.05,452.59],[200.04,588.17],[200.03,397.88]],[[200.08,771.34],[200.09,809.28],[200.1,1190.16],[200.11,297.74],[200.12,384.79]]]
["binance-futures","SOLUSDT",1757198761771,[[200.09,1464.45],[200.08,772.95],[200.07,1020.78],[200.06,635.8],[200.05,888.19]],[[200.1,818.65],[200.11,125.95],[200.12,322.28],[200.13,519.03],[200.14,335.23]]]
["binance-futures","SOLUSDT",1757198833404,[[200.11,3455.13],[200.1,189.66],[200.09,561.62],[200.08,650.62],[200.07,707.62]],[[200.12,901.81],[200.13,646.0],[200.14,393.68],[200.15,1057.95],[200.16,827.7]]]
["binance-futures","SOLUSDT",1757198879957,[[200.1,4573.0],[200.09,546.96],[200.08,728.73],[200.07,346.61],[200.06,741.14]],[[200.11,269.36],[200.12,72.72],[200.13,764.01],[200.14,668.81],[200.15,1555.14]]]
["binance-futures","SOLUSDT",1757198917968,[[200.14,3365.21],[200.13,432.77],[200.12,256.97],[200.11,763.68],[200.1,973.42]],[[200.15,1064.66],[200.16,82.24],[200.17,403.92],[200.18,502.44],[200.19,521.65]]]
["binance-futures","SOLUSDT",1757198956324,[[200.0,934.44],[199.99,549.09],[199.98,461.25],[199.97,992.02],[199.96,1177.52]],[[200.01,615.04],[200.02,664.04],[200.03,837.66],[200.04,1016.39],[200.05,512.23]]]
["binance-futures","SOLUSDT",1757199006467,[[199.95,263.77],[199.94,264.19],[199.93,671.96],[199.92,547.12],[199.91,389.59]],[[199.96,2076.32],[199.97,920.57],[199.98,607.28],[199.99,570.07],[200.0,895.25]]]
["binance-futures","SOLUSDT",1757199028707,[[199.95,477.51],[199.94,412.67],[199.93,725.87],[199.92,634.17],[199.91,858.87]],[[199.96,853.58],[199.97,833.67],[199.98,1046.25],[199.99,425.92],[200.0,876.48]]]
["binance-futures","SOLUSDT",1757199090818,[[200.06,770.67],[200.05,1287.16],[200.04,135.18],[200.03,342.88],[200.02,813.49]],[[200.07,352.39],[200.08,88.84],[200.09,453.72],[200.1,665.99],[200.11,937.64]]]
["binance-futures","SOLUSDT",1757199127225,[[200.21,73.12],[200.2,54.06],[200.19,190.27],[200.18,637.05],[200.17,895.94]],[[200.22,2011.79],[200.23,1238.04],[200.24,1131.36],[200.25,836.98],[200.26,660.42]]]
["binance-futures","SOLUSDT",1757199177100,[[200.17,589.15],[200.16,293.88],[200.15,757.23],[200.14,374.57],[200.13,646.63]],[[200.18,471.78],[200.19,333.89],[200.2,1013.71],[200.21,927.45],[200.22,1080.47]]]
["binance-futures","SOLUSDT",1757199202517,[[200.15,1417.47],[200.14,315.89],[200.13,467.39],[200.12,610.02],[200.11,768.11]],[[200.16,285.36],[200.17,350.43],[200.18,861.09],[200.19,787.11],[200.2,988.37]]]
["binance-futures","SOLUSDT",1757199264812,[[200.19,211.34],[200.18,529.58],[200.17,4932.15],[200.16,226.36],[200.15,288.78]],[[200.2,855.27],[200.21,317.83],[200.22,1030.38],[200.23,1340.24],[200.24,1226.35]]]
["binance-futures","SOLUSDT",1757199327388,[[200.19,1567.1],[200.18,470.01],[200.17,382.69],[200.16,793.1],[200.15,1041.03]],[[200.2,526.35],[200.21,64.23],[200.22,582.28],[200.23,902.92],[200.24,1079.1]]]
["binance-futures","SOLUSDT",1757199354364,[[200.19,5083.3],[200.18,627.89],[200.17,653.17],[200.16,899.86],[200.15,1225.86]],[[200.2,378.19],[200.21,1266.6],[200.22,5464.77],[200.23,206.09],[200.24,592.53]]]
["binance-futures","SOLUSDT",1757199402003,[[200.2,4692.42],[200.19,5085.9],[200.18,671.71],[200.17,500.56],[200.16,690.19]],[[200.21,699.27],[200.22,998.56],[200.23,939.48],[200.24,1560.06],[200.25,2070.74]]]
["binance-futures","SOLUSDT",1757199444301,[[200.23,1414.43],[200.22,1723.36],[200.21,5875.69],[200.2,809.67],[200.19,2979.45]],[[200.24,120.98],[200.25,107.63],[200.26,718.02],[200.27,1197.15],[200.28,928.18]]]
["binance-futures","SOLUSDT",1757199508990,[[200.24,926.57],[200.23,807.69],[200.22,1520.28],[200.21,5227.66],[200.2,927.44]],[[200.25,4140.21],[200.26,36.45],[200.27,159.11],[200.28,700.89],[200.29,360.24]]]
["binance-futures","SOLUSDT",1757199536818,[[200.24,1148.68],[200.23,460.02],[200.22,1564.97],[200.21,5211.94],[200.2,992.84]],[[200.25,4489.64],[200.26,68.47],[200.27,426.8],[200.28,514.73],[200.29,384.15]]]
["binance-futures","SOLUSDT",1757199587684,[[200.27,236.22],[200.26,288.45],[200.25,822.93],[200.24,1603.03],[200.23,1292.35]],[[200.28,5173.93],[200.29,434.5],[200.3,313.85],[200.31,276.86],[200.32,795.22]]]
["binance-futures","SOLUSDT",1757199623953,[[200.23,590.33],[200.22,45.1],[200.21,5070.83],[200.2,818.13],[200.19,2766.35]],[[200.24,1840.24],[200.25,4706.12],[200.26,554.38],[200.27,516.81],[200.28,892.16]]]
["binance-futures","SOLUSDT",1757199663058,[[200.12,413.3],[200.11,776.46],[200.1,571.78],[200.09,633.28],[200.08,1480.58]],[[200.13,1020.63],[200.14,358.24],[200.15,1119.04],[200.16,1773.51],[200.17,877.51]]]
["binance-futures","SOLUSDT",1757199712623,[[200.05,511.97],[200.04,18.31],[200.03,535.57],[200.02,631.98],[200.01,1563.04]],[[200.06,2455.43],[200.07,2100.98],[200.08,5827.54],[200.09,963.93],[200.1,1508.86]]]
["binance-futures","SOLUSDT",1757199778737,[[199.98,236.87],[199.97,321.11],[199.96,617.0],[199.95,891.28],[199.94,814.96]],[[199.99,6351.25],[200.0,809.59],[200.01,309.6],[200.02,678.98],[200.03,722.0]]]
["binance-futures","SOLUSDT",1757199794955,[[199.98,980.44],[199.97,332.21],[199.96,568.6],[199.95,837.81],[199.94,662.8]],[[199.99,5774.55],[200.0,188.19],[200.01,495.93],[200.02,701.91],[200.03,463.29]]]
["binance-futures","SOLUSDT",1757199833861,[[199.98,217.56],[199.97,435.48],[199.96,398.93],[199.95,729.88],[199.94,674.56]],[[199.99,7176.17],[200.0,123.92],[200.01,314.49],[200.02,560.45],[200.03,538.39]]]
["binance-futures","SOLUSDT",1757199880709,[[199.93,1020.8],[199.92,297.46],[199.91,816.7],[199.9,453.25],[199.89,682.73]],[[199.94,7611.68],[199.95,831.56],[199.96,1295.58],[199.97,726.27],[199.98,959.04]]]
["binance-futures","SOLUSDT",1757199949667,[[199.92,1214.23],[199.91,407.37],[199.9,995.0],[199.89,577.66],[199.88,948.14]],[[199.93,5535.03],[199.94,137.35],[199.95,794.57],[199.96,851.66],[199.97,462.58]]]
["binance-futures","SOLUSDT",1757199965046,[[199.92,474.28],[199.91,442.8],[199.9,640.33],[199.89,666.94],[199.88,892.11]],[[199.93,5605.97],[199.94,334.03],[199.95,738.98],[199.96,864.17],[199.97,463.07]]]
["binance-futures","SOLUSDT",1757200021512,[[199.87,1093.07],[199.86,514.22],[199.85,679.74],[199.84,563.09],[199.83,1047.31]],[[199.88,3219.09],[199.89,265.81],[199.9,857.61],[199.91,1023.18],[199.92,1214.73]]]
["binance-futures","SOLUSDT",1757200044797,[[199.82,658.87],[199.81,280.27],[199.8,720.75],[199.79,493.01],[199.78,969.76]],[[199.83,4283.04],[199.84,3128.83],[199.85,1172.49],[199.86,962.78],[199.87,988.35]]]
["binance-futures","SOLUSDT",1757200089892,[[200.05,601.64],[200.04,387.07],[200.03,465.38],[200.02,454.21],[200.01,650.76]],[[200.06,3439.71],[200.07,718.57],[200.08,486.76],[200.09,1080.32],[200.1,1298.88]]]
["binance-futures","SOLUSDT",1757200168820,[[200.29,6222.39],[200.28,579.67],[200.27,629.96],[200.26,559.35],[200.25,317.94]],[[200.3,115.27],[200.31,84.47],[200.32,398.58],[200.33,775.31],[200.34,762.68]]]
["binance-futures","SOLUSDT",1757200187694,[[200.29,5665.73],[200.28,223.67],[200.27,439.58],[200.26,591.95],[200.25,341.95]],[[200.3,2224.86],[200.31,278.68],[200.32,644.86],[200.33,655.95],[200.34,717.93]]]
["binance-futures","SOLUSDT",1757200252156,[[200.43,5585.72],[200.42,66.35],[200.41,215.15],[200.4,472.87],[200.39,614.28]],[[200.44,1522.37],[200.45,762.05],[200.46,884.12],[200.47,559.6],[200.48,868.03]]]
["binance-futures","SOLUSDT",1757200258611,[[200.43,5534.92],[200.42,62.16],[200.41,218.52],[200.4,555.54],[200.39,580.18]],[[200.44,1403.69],[200.45,740.49],[200.46,861.15],[200.47,488.03],[200.48,885.93]]]
["binance-futures","SOLUSDT",1757200337225,[[200.42,3492.22],[200.41,478.07],[200.4,499.62],[200.39,1132.52],[200.38,605.4]],[[200.43,279.11],[200.44,406.13],[200.45,679.12],[200.46,887.94],[200.47,533.48]]]
["binance-futures","SOLUSDT",1757200372241,[[200.4,757.86],[200.39,629.82],[200.38,367.92],[200.37,343.56],[200.36,585.95]],[[200.41,1430.86],[200.42,1079.87],[200.43,1383.01],[200.44,1457.33],[200.45,1204.19]]]
["binance-futures","SOLUSDT",1757200420564,[[200.43,912.68],[200.42,1017.68],[200.41,1551.57],[200.4,1115.1],[200.39,616.2]],[[200.44,343.06],[200.45,417.44],[200.46,545.77],[200.47,478.99],[200.48,686.82]]]
["binance-futures","SOLUSDT",1757200448914,[[200.43,1454.48],[200.42,63.4],[200.41,653.2],[200.4,652.6],[200.39,369.85]],[[200.44,477.93],[200.45,434.9],[200.46,726.3],[200.47,668.66],[200.48,708.86]]]
["binance-futures","SOLUSDT",1757200508114,[[200.43,3750.77],[200.42,208.41],[200.41,360.14],[200.4,338.91],[200.39,230.65]],[[200.44,1390.17],[200.45,512.43],[200.46,733.05],[200.47,1005.69],[200.48,693.5]]]
["binance-futures","SOLUSDT",1757200522712,[[200.43,1210.1],[200.42,195.56],[200.41,283.55],[200.4,260.72],[200.39,258.36]],[[200.44,2850.86],[200.45,468.41],[200.46,1117.02],[200.47,1175.92],[200.48,735.88]]]
["binance-futures","SOLUSDT",1757200591611,[[200.47,1344.45],[200.46,496.3],[200.45,701.12],[200.44,727.01],[200.43,891.74]],[[200.48,1077.54],[200.49,1118.35],[200.5,2587.64],[200.51,303.96],[200.52,930.6]]]
["binance-futures","SOLUSDT",1757200620647,[[200.49,809.91],[200.48,82.03],[200.47,73.96],[200.46,511.28],[200.45,1150.98]],[[200.5,2199.87],[200.51,1174.95],[200.52,1053.92],[200.53,1004.02],[200.54,835.01]]]
["binance-futures","SOLUSDT",1757200681883,[[200.44,2655.98],[200.43,2134.23],[200.42,541.16],[200.41,689.62],[200.4,438.32]],[[200.45,20.65],[200.46,72.9],[200.47,466.24],[200.48,1012.66],[200.49,1592.37]]]
["binance-futures","SOLUSDT",1757200698475,[[200.43,1635.72],[200.42,7.46],[200.41,829.39],[200.4,648.87],[200.39,641.82]],[[200.44,885.15],[200.45,757.71],[200.46,1279.02],[200.47,718.61],[200.48,994.01]]]
["binance-futures","SOLUSDT",1757200765910,[[200.62,1170.92],[200.61,1067.08],[200.6,1605.53],[200.59,1205.19],[200.58,778.36]],[[200.63,1085.63],[200.64,510.42],[200.65,407.09],[200.66,201.34],[200.67,666.54]]]
["binance-futures","SOLUSDT",1757200816842,[[200.69,1225.82],[200.68,780.5],[200.67,1463.08],[200.66,1596.58],[200.65,708.38]],[[200.7,125.72],[200.71,622.75],[200.72,618.08],[200.73,1103.86],[200.74,613.49]]]
["binance-futures","SOLUSDT",1757200851421,[[200.78,1104.84],[200.77,963.41],[200.76,1020.62],[200.75,1204.33],[200.74,823.6]],[[200.79,351.1],[200.8,469.61],[200.81,636.22],[200.82,257.51],[200.83,472.61]]]
["binance-futures","SOLUSDT",1757200886873,[[200.77,1162.28],[200.76,208.85],[200.75,1095.02],[200.74,421.54],[200.73,799.45]],[[200.78,822.04],[200.79,1026.49],[200.8,571.35],[200.81,790.87],[200.82,662.71]]]
["binance-futures","SOLUSDT",1757200936692,[[200.86,423.77],[200.85,514.16],[200.84,593.17],[200.83,676.86],[200.82,925.42]],[[200.87,617.73],[200.88,445.95],[200.89,661.87],[200.9,495.72],[200.91,1074.35]]]
["binance-futures","SOLUSDT",1757200988020,[[200.93,780.97],[200.92,2405.33],[200.91,263.68],[200.9,782.49],[200.89,557.75]],[[200.94,1597.6],[200.95,703.0],[200.96,553.27],[200.97,1032.11],[200.98,1012.41]]]
["binance-futures","SOLUSDT",1757201021530,[[200.86,1130.38],[200.85,347.86],[200.84,1360.23],[200.83,623.41],[200.82,968.77]],[[200.87,1600.67],[200.88,942.09],[200.89,1148.97],[200.9,1344.04],[200.91,991.76]]]
["binance-futures","SOLUSDT",1757201059765,[[200.87,1131.8],[200.86,2344.92],[200.85,852.41],[200.84,1357.89],[200.83,646.0]],[[200.88,424.07],[200.89,331.43],[200.9,860.85],[200.91,796.2],[200.92,827.71]]]
["binance-futures","SOLUSDT",1757201103667,[[200.9,371.61],[200.89,243.68],[200.88,786.2],[200.87,1154.24],[200.86,2918.96]],[[200.91,1716.95],[200.92,442.0],[200.93,850.75],[200.94,485.6],[200.95,769.43]]]
["binance-futures","SOLUSDT",1757201132348,[[200.88,646.13],[200.87,132.32],[200.86,2831.54],[200.85,560.15],[200.84,1428.44]],[[200.89,5083.08],[200.9,803.02],[200.91,778.48],[200.92,802.83],[200.93,790.84]]]
["binance-futures","SOLUSDT",1757201189265,[[200.87,1255.88],[200.86,1842.66],[200.85,742.46],[200.84,1573.27],[200.83,422.81]],[[200.88,626.27],[200.89,1153.59],[200.9,1013.62],[200.91,333.71],[200.92,614.15]]]
["binance-futures","SOLUSDT",1757201251290,[[200.87,730.27],[200.86,1604.59],[200.85,247.4],[200.84,1230.64],[200.83,473.34]],[[200.88,2615.79],[200.89,546.26],[200.9,1071.29],[200.91,479.86],[200.92,792.06]]]
["binance-futures","SOLUSDT",1757201275135,[[200.81,241.71],[200.8,60.07],[200.79,685.93],[200.78,1312.22],[200.77,3140.18]],[[200.82,1788.02],[200.83,1620.17],[200.84,543.07],[200.85,788.37],[200.86,1356.15]]]
["binance-futures","SOLUSDT",1757201349414,[[200.72,1742.08],[200.71,1334.88],[200.7,1380.27],[200.69,2554.11],[200.68,568.84]],[[200.73,19.6],[200.74,145.28],[200.75,520.49],[200.76,1092.79],[200.77,949.73]]]
["binance-futures","SOLUSDT",1757201360663,[[200.66,200.67],[200.65,583.71],[200.64,425.28],[200.63,563.6],[200.62,701.47]],[[200.67,1944.47],[200.68,1051.86],[200.69,1117.86],[200.7,1333.23],[200.71,1038.57]]]
["binance-futures","SOLUSDT",1757201421112,[[200.54,1918.39],[200.53,219.57],[200.52,384.92],[200.51,471.54],[200.5,1262.09]],[[200.55,4299.84],[200.56,764.92],[200.57,746.73],[200.58,1014.71],[200.59,1332.23]]]
["binance-futures","SOLUSDT",1757201445658,[[200.5,572.56],[200.49,301.61],[200.48,363.54],[200.47,590.3],[200.46,993.49]],[[200.51,2528.37],[200.52,850.24],[200.53,602.15],[200.54,798.26],[200.55,607.32]]]
["binance-futures","SOLUSDT",1757201491885,[[200.36,2346.06],[200.35,869.24],[200.34,662.79],[200.33,649.34],[200.32,613.79]],[[200.37,4109.14],[200.38,259.95],[200.39,1069.71],[200.4,610.08],[200.41,654.58]]]
["binance-futures","SOLUSDT",1757201527034,[[200.43,1534.86],[200.42,1345.1],[200.41,1456.7],[200.4,1127.49],[200.39,1364.58]],[[200.44,598.15],[200.45,769.84],[200.46,720.31],[200.47,1119.24],[200.48,861.72]]]
["binance-futures","SOLUSDT",1757201566988,[[200.4,1251.5],[200.39,1133.68],[200.38,519.18],[200.37,873.89],[200.36,1762.25]],[[200.41,3129.48],[200.42,402.26],[200.43,554.05],[200.44,1159.14],[200.45,794.06]]]
["binance-futures","SOLUSDT",1757201617132,[[200.39,701.35],[200.38,675.31],[200.37,670.13],[200.36,1878.57],[200.35,471.58]],[[200.4,2212.37],[200.41,419.39],[200.42,442.59],[200.43,655.75],[200.44,481.69]]]
["binance-futures","SOLUSDT",1757201670554,[[200.39,183.26],[200.38,246.41],[200.37,821.18],[200.36,1627.25],[200.35,564.43]],[[200.4,2535.12],[200.41,402.31],[200.42,540.15],[200.43,579.36],[200.44,560.66]]]
["binance-futures","SOLUSDT",1757201701355,[[200.28,1212.52],[200.27,862.5],[200.26,297.93],[200.25,720.65],[200.24,689.2]],[[200.29,993.76],[200.3,2135.44],[200.31,358.67],[200.32,701.21],[200.33,728.47]]]
["binance-futures","SOLUSDT",1757201784024,[[200.28,1058.17],[200.27,772.83],[200.26,617.07],[200.25,369.31],[200.24,1850.34]],[[200.29,952.75],[200.3,343.25],[200.31,758.26],[200.32,811.3],[200.33,297.15]]]
["binance-futures","SOLUSDT",1757201785669,[[200.28,1046.4],[200.27,759.35],[200.26,620.37],[200.25,369.31],[200.24,1850.34]],[[200.29,981.75],[200.3,343.27],[200.31,763.52],[200.32,806.14],[200.33,297.15]]]
["binance-futures","SOLUSDT",1757201860189,[[200.35,831.12],[200.34,424.54],[200.33,848.25],[200.32,1108.72],[200.31,957.67]],[[200.36,1512.08],[200.37,353.31],[200.38,184.67],[200.39,214.15],[200.4,475.41]]]
["binance-futures","SOLUSDT",1757201914385,[[200.34,114.8],[200.33,413.83],[200.32,724.27],[200.31,786.84],[200.3,1506.41]],[[200.35,2746.35],[200.36,1765.24],[200.37,465.7],[200.38,359.52],[200.39,582.18]]]
["binance-futures","SOLUSDT",1757201933967,[[200.34,201.4],[200.33,527.54],[200.32,746.85],[200.31,833.12],[200.3,1485.99]],[[200.35,1594.13],[200.36,417.31],[200.37,498.71],[200.38,258.87],[200.39,416.84]]]
["binance-futures","SOLUSDT",1757202002438,[[200.28,689.22],[200.27,354.94],[200.26,709.46],[200.25,760.44],[200.24,1143.34]],[[200.29,1602.67],[200.3,600.76],[200.31,1179.52],[200.32,431.08],[200.33,564.44]]]
["binance-futures","SOLUSDT",1757202049790,[[200.25,286.77],[200.24,251.65],[200.23,581.45],[200.22,442.27],[200.21,287.45]],[[200.26,3186.77],[200.27,1787.28],[200.28,606.88],[200.29,5336.45],[200.3,1162.45]]]
["binance-futures","SOLUSDT",1757202084152,[[200.2,1561.59],[200.19,676.03],[200.18,491.8],[200.17,388.64],[200.16,722.59]],[[200.21,1083.24],[200.22,10.27],[200.23,480.33],[200.24,747.11],[200.25,761.39]]]
["binance-futures","SOLUSDT",1757202104924,[[200.2,586.75],[200.19,137.99],[200.18,406.03],[200.17,496.06],[200.16,729.63]],[[200.21,2772.89],[200.22,147.61],[200.23,367.29],[200.24,770.76],[200.25,741.36]]]
["binance-futures","SOLUSDT",1757202170137,[[200.15,1277.72],[200.14,747.39],[200.13,694.14],[200.12,1030.82],[200.11,908.53]],[[200.16,1404.36],[200.17,442.55],[200.18,657.32],[200.19,1246.43],[200.2,1420.73]]]
["binance-futures","SOLUSDT",1757202219524,[[200.15,184.95],[200.14,114.88],[200.13,705.06],[200.12,664.55],[200.11,1023.26]],[[200.16,3598.65],[200.17,486.23],[200.18,1280.34],[200.19,203.43],[200.2,731.24]]]
["binance-futures","SOLUSDT",1757202250337,[[200.08,126.16],[200.07,348.8],[200.06,243.94],[200.05,779.5],[200.04,1132.3]],[[200.09,2393.31],[200.1,1037.42],[200.11,1784.58],[200.12,1036.96],[200.13,1097.96]]]
["binance-futures","SOLUSDT",1757202292306,[[200.15,1270.28],[200.14,387.95],[200.13,786.37],[200.12,1205.86],[200.11,1253.92]],[[200.16,1304.62],[200.17,770.18],[200.18,1222.6],[200.19,1133.31],[200.2,889.18]]]
["binance-futures","SOLUSDT",1757202335973,[[200.05,1489.76],[200.04,1041.44],[200.03,471.68],[200.02,468.59],[200.01,1278.66]],[[200.06,835.68],[200.07,125.94],[200.08,415.64],[200.09,983.46],[200.1,1234.64]]]
["binance-futures","SOLUSDT",1757202367973,[[200.08,977.39],[200.07,405.42],[200.06,1007.98],[200.05,2185.67],[200.04,375.64]],[[200.09,1069.25],[200.1,1797.63],[200.11,5442.61],[200.12,998.52],[200.13,1228.76]]]
["binance-futures","SOLUSDT",1757202427684,[[200.03,99.6],[200.02,46.19],[200.01,357.47],[200.0,1812.27],[199.99,421.61]],[[200.04,3246.55],[200.05,1876.46],[200.06,3045.55],[200.07,1194.36],[200.08,1741.79]]]
["binance-futures","SOLUSDT",1757202470463,[[199.97,1223.64],[199.96,691.29],[199.95,716.48],[199.94,819.03],[199.93,809.39]],[[199.98,771.22],[199.99,325.27],[200.0,619.9],[200.01,756.92],[200.02,765.1]]]
["binance-futures","SOLUSDT",1757202513915,[[199.97,1819.67],[199.96,842.91],[199.95,510.69],[199.94,885.66],[199.93,873.33]],[[199.98,1258.48],[199.99,38.86],[200.0,257.94],[200.01,423.8],[200.02,908.45]]]
["binance-futures","SOLUSDT",1757202544090,[[200.0,587.49],[199.99,183.48],[199.98,799.94],[199.97,914.13],[199.96,1150.99]],[[200.01,818.51],[200.02,707.1],[200.03,477.27],[200.04,1093.83],[200.05,1300.47]]]
["binance-futures","SOLUSDT",1757202597979,[[200.05,1981.97],[200.04,863.27],[200.03,2206.84],[200.02,787.87],[200.01,864.9]],[[200.06,380.76],[200.07,385.02],[200.08,491.06],[200.09,386.39],[200.1,704.5]]]
["binance-futures","SOLUSDT",1757202666439,[[200.0,1350.57],[199.99,434.58],[199.98,595.71],[199.97,942.7],[199.96,1180.16]],[[200.01,599.59],[200.02,987.6],[200.03,1365.09],[200.04,1028.93],[200.05,1030.34]]]
["binance-futures","SOLUSDT",1757202687096,[[200.06,1898.64],[200.05,1009.34],[200.04,1183.46],[200.03,2141.39],[200.02,732.93]],[[200.07,162.25],[200.08,162.11],[200.09,395.8],[200.1,582.65],[200.11,822.65]]]
["binance-futures","SOLUSDT",1757202738363,[[199.97,534.53],[199.96,84.37],[199.95,689.65],[199.94,187.13],[199.93,329.56]],[[199.98,3603.16],[199.99,854.85],[200.0,1368.91],[200.01,969.93],[200.02,743.48]]]
["binance-futures","SOLUSDT",1757202773904,[[199.95,488.19],[199.94,427.63],[199.93,284.47],[199.92,319.48],[199.91,638.03]],[[199.96,5072.71],[199.97,484.23],[199.98,575.97],[199.99,648.1],[200.0,1209.7]]]
["binance-futures","SOLUSDT",1757202839994,[[199.99,3427.64],[199.98,1215.23],[199.97,674.35],[199.96,1118.08],[199.95,1049.12]],[[200.0,62.08],[200.01,69.63],[200.02,312.31],[200.03,730.37],[200.04,613.55]]]
["binance-futures","SOLUSDT",1757202860554,[[199.99,2336.22],[199.98,612.2],[199.97,477.49],[199.96,972.51],[199.95,1024.39]],[[200.0,182.32],[200.01,279.12],[200.02,285.24],[200.03,371.37],[200.04,742.26]]]
["binance-futures","SOLUSDT",1757202915543,[[200.04,3382.14],[200.03,315.38],[200.02,225.81],[200.01,1162.53],[200.0,3791.25]],[[200.05,1621.71],[200.06,485.47],[200.07,443.01],[200.08,674.25],[200.09,521.15]]]
["binance-futures","SOLUSDT",1757202950216,[[200.0,3256.53],[199.99,230.22],[199.98,278.73],[199.97,687.42],[199.96,1402.76]],[[200.01,1736.32],[200.02,1173.48],[200.03,977.96],[200.04,1141.81],[200.05,1241.06]]]
["binance-futures","SOLUSDT",1757202990692,[[200.05,2039.63],[200.04,1170.37],[200.03,708.07],[200.02,687.44],[200.01,1655.16]],[[200.06,281.86],[200.07,317.27],[200.08,555.45],[200.09,468.64],[200.1,783.58]]]
["binance-futures","SOLUSDT",1757203034990,[[200.1,3886.89],[200.09,3492.9],[200.08,861.43],[200.07,1222.0],[200.06,1181.34]],[[200.11,208.87],[200.12,112.22],[200.13,368.62],[200.14,622.21],[200.15,651.35]]]
["binance-futures","SOLUSDT",1757203115446,[[200.13,461.78],[200.12,729.54],[200.11,720.38],[200.1,1306.31],[200.09,3354.03]],[[200.14,1858.1],[200.15,1297.74],[200.16,1577.12],[200.17,1339.26],[200.18,1468.67]]]
["binance-futures","SOLUSDT",1757203146889,[[200.13,3778.41],[200.12,128.39],[200.11,630.01],[200.1,1693.07],[200.09,3220.69]],[[200.14,1557.86],[200.15,641.25],[200.16,1274.98],[200.17,1369.36],[200.18,1333.57]]]
["binance-futures","SOLUSDT",1757203167607,[[200.06,439.15],[200.05,3221.91],[200.04,342.29],[200.03,673.34],[200.02,491.2]],[[200.07,3739.12],[200.08,689.89],[200.09,986.83],[200.1,614.98],[200.11,762.74]]]
["binance-futures","SOLUSDT",1757203167690,[[200.06,439.15],[200.05,3221.91],[200.04,342.29],[200.03,678.33],[200.02,491.2]],[[200.07,3739.12],[200.08,689.89],[200.09,986.83],[200.1,614.98],[200.11,762.74]]]
["binance-futures","SOLUSDT",1757203167774,[[200.06,439.15],[200.05,3221.91],[200.04,342.29],[200.03,678.33],[200.02,491.2]],[[200.07,3733.9],[200.08,689.89],[200.09,986.83],[200.1,614.98],[200.11,762.74]]]
["binance-futures","SOLUSDT",1757203167812,[[200.06,439.15],[200.05,3221.91],[200.04,342.29],[200.03,678.33],[200.02,491.2]],[[200.07,3733.9],[200.08,692.8],[200.09,986.83],[200.1,614.98],[200.11,762.74]]]
["binance-futures","SOLUSDT",1757203167909,[[200.06,439.22],[200.05,3252.94],[200.04,342.29],[200.03,678.33],[200.02,491.2]],[[200.07,3733.26],[200.08,642.84],[200.09,1036.79],[200.1,614.98],[200.11,762.74]]]
["binance-futures","SOLUSDT",1757203167966,[[200.06,439.22],[200.05,3252.94],[200.04,342.29],[200.03,678.33],[200.02,502.76]],[[200.07,3733.26],[200.08,642.84],[200.09,1036.79],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203168003,[[200.06,439.22],[200.05,3252.94],[200.04,342.29],[200.03,815.72],[200.02,365.36]],[[200.07,3733.26],[200.08,642.84],[200.09,1036.88],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203168070,[[200.06,439.22],[200.05,3221.91],[200.04,311.26],[200.03,678.33],[200.02,494.04]],[[200.07,3733.26],[200.08,642.36],[200.09,1036.88],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168102,[[200.06,439.22],[200.05,3221.91],[200.04,342.1],[200.03,678.33],[200.02,494.04]],[[200.07,3715.39],[200.08,642.36],[200.09,1036.88],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168175,[[200.06,439.22],[200.05,3221.91],[200.04,343.63],[200.03,678.33],[200.02,494.04]],[[200.07,3715.39],[200.08,642.36],[200.09,1036.88],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168222,[[200.06,439.37],[200.05,3221.91],[200.04,343.63],[200.03,815.73],[200.02,356.64]],[[200.07,3542.89],[200.08,641.88],[200.09,1036.4],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168240,[[200.06,439.75],[200.05,3221.91],[200.04,343.63],[200.03,815.73],[200.02,356.64]],[[200.07,3542.89],[200.08,641.88],[200.09,1036.4],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168360,[[200.06,439.75],[200.05,3221.91],[200.04,343.63],[200.03,815.73],[200.02,356.64]],[[200.07,3542.88],[200.08,641.88],[200.09,1036.4],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168431,[[200.06,439.75],[200.05,3221.91],[200.04,343.63],[200.03,815.73],[200.02,359.13]],[[200.07,3546.34],[200.08,641.88],[200.09,1036.4],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168510,[[200.06,445.59],[200.05,3252.75],[200.04,343.63],[200.03,815.73],[200.02,359.13]],[[200.07,3549.67],[200.08,641.88],[200.09,1035.92],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168580,[[200.06,445.59],[200.05,3252.75],[200.04,343.63],[200.03,815.73],[200.02,370.49]],[[200.07,3549.55],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203168639,[[200.06,445.59],[200.05,3221.91],[200.04,312.79],[200.03,815.73],[200.02,370.49]],[[200.07,3549.55],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203168727,[[200.06,445.59],[200.05,3221.91],[200.04,343.63],[200.03,815.73],[200.02,370.49]],[[200.07,3547.55],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203168775,[[200.06,439.75],[200.05,3252.75],[200.04,345.12],[200.03,815.73],[200.02,370.49]],[[200.07,3547.55],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203168826,[[200.06,440.82],[200.05,3252.75],[200.04,345.12],[200.03,678.33],[200.02,497.82]],[[200.07,3560.75],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168896,[[200.06,440.85],[200.05,3252.75],[200.04,345.12],[200.03,678.33],[200.02,499.22]],[[200.07,3560.78],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168942,[[200.06,440.82],[200.05,3252.75],[200.04,345.12],[200.03,678.33],[200.02,499.22]],[[200.07,3560.73],[200.08,641.88],[200.09,1000.98],[200.1,614.98],[200.11,764.82]]]
["binance-futures","SOLUSDT",1757203168995,[[200.06,446.66],[200.05,3252.75],[200.04,345.12],[200.03,815.72],[200.02,371.89]],[[200.07,3555.27],[200.08,632.88],[200.09,1000.98],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203169039,[[200.06,446.66],[200.05,3252.75],[200.04,345.12],[200.03,815.72],[200.02,371.89]],[[200.07,3555.27],[200.08,631.92],[200.09,1000.98],[200.1,614.98],[200.11,754.9]]]
["binance-futures","SOLUSDT",1757203169101,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3557.27],[200.08,631.92],[200.09,1000.98],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169200,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3557.27],[200.08,631.92],[200.09,1000.98],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169231,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3541.49],[200.08,631.92],[200.09,1000.98],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169312,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3541.49],[200.08,631.92],[200.09,1000.98],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169354,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3541.49],[200.08,631.92],[200.09,1000.98],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169390,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3509.49],[200.08,597.29],[200.09,1000.5],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169462,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3509.64],[200.08,597.29],[200.09,1000.5],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169507,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3485.33],[200.08,597.29],[200.09,1000.5],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169568,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3438.8],[200.08,597.29],[200.09,1000.5],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169623,[[200.06,446.66],[200.05,3266.75],[200.04,344.91],[200.03,815.51],[200.02,371.89]],[[200.07,3442.53],[200.08,597.29],[200.09,1000.5],[200.1,605.15],[200.11,745.35]]]
["binance-futures","SOLUSDT",1757203169682,[[200.06,1079.28],[200.05,3436.92],[200.04,400.93],[200.03,632.92],[200.02,371.89]],[[200.07,3021.54],[200.08,593.04],[200.09,909.14],[200.1,681.38],[200.11,746.8]]]
["binance-futures","SOLUSDT",1757203169733,[[200.06,1244.13],[200.05,3431.75],[200.04,400.93],[200.03,632.92],[200.02,353.77]],[[200.07,2954.15],[200.08,601.0],[200.09,738.47],[200.1,667.24],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203169786,[[200.06,1253.69],[200.05,3431.75],[200.04,400.93],[200.03,632.92],[200.02,353.77]],[[200.07,2921.48],[200.08,526.88],[200.09,735.1],[200.1,672.41],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203169835,[[200.06,1180.91],[200.05,3476.76],[200.04,400.93],[200.03,632.92],[200.02,353.77]],[[200.07,2921.48],[200.08,526.4],[200.09,725.6],[200.1,672.41],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203169890,[[200.06,1180.97],[200.05,3339.39],[200.04,538.32],[200.03,632.92],[200.02,353.77]],[[200.07,2921.48],[200.08,526.4],[200.09,725.6],[200.1,672.41],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203169927,[[200.06,1180.97],[200.05,3339.39],[200.04,539.68],[200.03,632.92],[200.02,353.77]],[[200.07,2921.48],[200.08,526.4],[200.09,725.6],[200.1,672.41],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203169996,[[200.06,949.88],[200.05,3306.62],[200.04,539.68],[200.03,632.92],[200.02,343.7]],[[200.07,2918.52],[200.08,523.95],[200.09,725.6],[200.1,672.41],[200.11,810.67]]]
["binance-futures","SOLUSDT",1757203170036,[[200.06,949.88],[200.05,3306.62],[200.04,539.68],[200.03,632.92],[200.02,343.7]],[[200.07,2942.76],[200.08,523.95],[200.09,725.6],[200.1,672.41],[200.11,810.67]]]
["binance-futures","SOLUSDT",1757203170098,[[200.06,949.88],[200.05,3306.62],[200.04,539.68],[200.03,632.92],[200.02,353.77]],[[200.07,2948.45],[200.08,518.26],[200.09,725.6],[200.1,672.41],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203170138,[[200.06,949.88],[200.05,3306.62],[200.04,539.68],[200.03,632.92],[200.02,355.14]],[[200.07,2948.42],[200.08,518.26],[200.09,725.69],[200.1,672.44],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203170188,[[200.06,949.88],[200.05,3306.62],[200.04,539.68],[200.03,632.92],[200.02,355.14]],[[200.07,3017.8],[200.08,518.26],[200.09,725.69],[200.1,595.32],[200.11,800.75]]]
["binance-futures","SOLUSDT",1757203170260,[[200.06,891.06],[200.05,3306.62],[200.04,539.68],[200.03,632.92],[200.02,345.07]],[[200.07,3017.8],[200.08,518.26],[200.09,775.65],[200.1,597.19],[200.11,760.72]]]
["binance-futures","SOLUSDT",1757203170306,[[200.06,843.15],[200.05,3275.78],[200.04,458.86],[200.03,682.91],[200.02,345.07]],[[200.07,3036.62],[200.08,518.26],[200.09,775.65],[200.1,597.19],[200.11,760.72]]]
["binance-futures","SOLUSDT",1757203170363,[[200.06,843.15],[200.05,3275.78],[200.04,289.07],[200.03,790.92],[200.02,345.07]],[[200.07,3036.62],[200.08,518.26],[200.09,775.65],[200.1,597.19],[200.11,760.72]]]
["binance-futures","SOLUSDT",1757203170415,[[200.06,843.15],[200.05,3261.91],[200.04,319.75],[200.03,823.46],[200.02,345.07]],[[200.07,3034.12],[200.08,518.26],[200.09,775.65],[200.1,597.19],[200.11,760.72]]]
["binance-futures","SOLUSDT",1757203170467,[[200.06,843.15],[200.05,3261.91],[200.04,322.73],[200.03,823.46],[200.02,345.07]],[[200.07,3034.46],[200.08,518.26],[200.09,775.65],[200.1,597.19],[200.11,760.72]]]
["binance-futures","SOLUSDT",1757203170513,[[200.06,843.11],[200.05,3231.23],[200.04,292.05],[200.03,823.46],[200.02,345.07]],[[200.07,3034.46],[200.08,518.26],[200.09,780.82],[200.1,592.02],[200.11,760.72]]]
["binance-futures","SOLUSDT",1757203170567,[[200.06,831.51],[200.05,3231.23],[200.04,292.05],[200.03,823.46],[200.02,345.07]],[[200.07,3034.46],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203170585,[[200.06,831.51],[200.05,3231.23],[200.04,292.05],[200.03,823.46],[200.02,345.07]],[[200.07,3022.58],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203170678,[[200.06,761.83],[200.05,3231.23],[200.04,287.59],[200.03,823.46],[200.02,349.53]],[[200.07,3022.58],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203170737,[[200.06,761.83],[200.05,3231.23],[200.04,287.59],[200.03,823.46],[200.02,349.53]],[[200.07,3022.6],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203170801,[[200.06,761.83],[200.05,3231.23],[200.04,287.59],[200.03,823.46],[200.02,349.53]],[[200.07,3026.22],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203170857,[[200.06,761.83],[200.05,3231.23],[200.04,287.59],[200.03,823.46],[200.02,349.53]],[[200.07,3026.22],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203171012,[[200.06,761.83],[200.05,3231.23],[200.04,315.8],[200.03,823.46],[200.02,349.53]],[[200.07,3026.22],[200.08,518.26],[200.09,780.82],[200.1,603.75],[200.11,762.41]]]
["binance-futures","SOLUSDT",1757203171063,[[200.06,761.83],[200.05,3231.23],[200.04,317.19],[200.03,823.46],[200.02,349.53]],[[200.07,3026.22],[200.08,522.26],[200.09,780.82],[200.1,603.75],[200.11,758.41]]]
["binance-futures","SOLUSDT",1757203171110,[[200.06,761.86],[200.05,3231.23],[200.04,317.19],[200.03,823.46],[200.02,349.53]],[[200.07,3031.92],[200.08,516.57],[200.09,780.82],[200.1,603.75],[200.11,758.41]]]
["binance-futures","SOLUSDT",1757203171166,[[200.06,761.86],[200.05,3259.44],[200.04,347.0],[200.03,823.46],[200.02,349.53]],[[200.07,3032.08],[200.08,505.71],[200.09,780.73],[200.1,614.61],[200.11,758.41]]]
["binance-futures","SOLUSDT",1757203171222,[[200.06,761.86],[200.05,3259.44],[200.04,348.38],[200.03,823.46],[200.02,349.53]],[[200.07,3044.3],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171279,[[200.06,722.38],[200.05,3231.23],[200.04,320.17],[200.03,686.07],[200.02,488.46]],[[200.07,3044.78],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171335,[[200.06,722.38],[200.05,3231.23],[200.04,348.38],[200.03,686.07],[200.02,488.46]],[[200.07,3000.98],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171361,[[200.06,722.38],[200.05,3231.23],[200.04,349.94],[200.03,686.07],[200.02,488.46]],[[200.07,3042.93],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171451,[[200.06,722.38],[200.05,3259.44],[200.04,349.94],[200.03,686.07],[200.02,488.46]],[[200.07,3042.93],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171546,[[200.06,722.38],[200.05,3259.44],[200.04,349.94],[200.03,686.07],[200.02,488.46]],[[200.07,3046.9],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171616,[[200.06,722.38],[200.05,3231.23],[200.04,321.73],[200.03,686.07],[200.02,488.46]],[[200.07,3236.9],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171667,[[200.06,722.35],[200.05,3231.23],[200.04,331.28],[200.03,686.07],[200.02,488.46]],[[200.07,3236.9],[200.08,505.71],[200.09,780.73],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171707,[[200.06,590.31],[200.05,3231.23],[200.04,332.66],[200.03,686.07],[200.02,488.46]],[[200.07,3236.9],[200.08,505.74],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171792,[[200.06,551.7],[200.05,3231.23],[200.04,332.66],[200.03,686.07],[200.02,488.46]],[[200.07,3224.72],[200.08,505.7],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171850,[[200.06,551.67],[200.05,3231.2],[200.04,332.66],[200.03,686.07],[200.02,488.46]],[[200.07,3224.73],[200.08,505.7],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171879,[[200.06,551.77],[200.05,3231.2],[200.04,332.66],[200.03,686.07],[200.02,488.46]],[[200.07,3224.73],[200.08,505.7],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203171958,[[200.06,551.77],[200.05,3231.2],[200.04,332.66],[200.03,686.07],[200.02,488.46]],[[200.07,3224.77],[200.08,505.7],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172000,[[200.06,551.77],[200.05,3231.2],[200.04,301.47],[200.03,653.53],[200.02,488.46]],[[200.07,3230.26],[200.08,505.7],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172058,[[200.06,551.77],[200.05,3231.2],[200.04,301.47],[200.03,683.44],[200.02,488.46]],[[200.07,3230.26],[200.08,505.7],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172117,[[200.06,551.77],[200.05,3231.2],[200.04,301.47],[200.03,683.44],[200.02,488.46]],[[200.07,3230.26],[200.08,505.79],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172170,[[200.06,551.77],[200.05,3231.2],[200.04,301.47],[200.03,683.44],[200.02,488.46]],[[200.07,3229.95],[200.08,505.79],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172224,[[200.06,551.77],[200.05,3231.2],[200.04,301.47],[200.03,820.84],[200.02,351.06]],[[200.07,3230.26],[200.08,515.22],[200.09,780.76],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172260,[[200.06,556.77],[200.05,3231.2],[200.04,301.47],[200.03,820.84],[200.02,351.06]],[[200.07,3230.26],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172324,[[200.06,556.77],[200.05,3231.2],[200.04,301.47],[200.03,820.84],[200.02,351.06]],[[200.07,3230.41],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172399,[[200.06,556.77],[200.05,3231.2],[200.04,301.47],[200.03,683.44],[200.02,488.46]],[[200.07,3243.85],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172443,[[200.06,556.77],[200.05,3231.2],[200.04,301.47],[200.03,683.44],[200.02,489.95]],[[200.07,3243.85],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172505,[[200.06,556.77],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,489.95]],[[200.07,3243.85],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172560,[[200.06,556.77],[200.05,3258.2],[200.04,331.58],[200.03,820.84],[200.02,352.55]],[[200.07,3240.9],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172630,[[200.06,552.04],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,489.95]],[[200.07,3242.21],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172685,[[200.06,557.04],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3243.51],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172727,[[200.06,557.04],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3244.81],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172799,[[200.06,557.04],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3244.81],[200.08,515.22],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172898,[[200.06,557.04],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3244.81],[200.08,515.19],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172933,[[200.06,557.04],[200.05,3231.2],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3244.84],[200.08,515.19],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203172991,[[200.06,557.04],[200.05,3257.18],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3207.23],[200.08,515.12],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203173018,[[200.06,557.04],[200.05,3257.18],[200.04,331.58],[200.03,683.44],[200.02,491.58]],[[200.07,3245.46],[200.08,515.12],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203173092,[[200.06,555.05],[200.05,3231.2],[200.04,329.35],[200.03,820.84],[200.02,354.18]],[[200.07,3245.46],[200.08,515.03],[200.09,782.44],[200.1,605.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203173157,[[200.06,655.05],[200.05,3257.56],[200.04,329.35],[200.03,820.84],[200.02,354.18]],[[200.07,3055.59],[200.08,511.03],[200.09,782.44],[200.1,609.18],[200.11,760.36]]]
["binance-futures","SOLUSDT",1757203173210,[[200.06,655.05],[200.05,3282.49],[200.04,329.35],[200.03,820.84],[200.02,365.63]],[[200.07,3061.86],[200.08,511.03],[200.09,782.44],[200.1,609.18],[200.11,750.44]]]
["binance-futures","SOLUSDT",1757203173312,[[200.06,666.68],[200.05,3282.52],[200.04,329.35],[200.03,820.84],[200.02,365.63]],[[200.07,3061.87],[200.08,501.6],[200.09,782.44],[200.1,618.61],[200.11,750.44]]]
["binance-futures","SOLUSDT",1757203173358,[[200.06,715.51],[200.05,3282.52],[200.04,329.35],[200.03,820.84],[200.02,365.63]],[[200.07,3128.35],[200.08,501.6],[200.09,782.44],[200.1,618.61],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173415,[[200.06,715.51],[200.05,3282.52],[200.04,329.35],[200.03,820.84],[200.02,355.56]],[[200.07,3128.35],[200.08,501.6],[200.09,782.44],[200.1,609.18],[200.11,762.25]]]
["binance-futures","SOLUSDT",1757203173490,[[200.06,715.51],[200.05,3282.52],[200.04,329.35],[200.03,820.84],[200.02,355.56]],[[200.07,3059.87],[200.08,501.6],[200.09,782.44],[200.1,609.18],[200.11,762.25]]]
["binance-futures","SOLUSDT",1757203173536,[[200.06,715.51],[200.05,3282.52],[200.04,329.35],[200.03,820.84],[200.02,355.56]],[[200.07,3059.9],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,762.25]]]
["binance-futures","SOLUSDT",1757203173605,[[200.06,715.51],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3060.06],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173657,[[200.06,715.51],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3071.65],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173711,[[200.06,715.51],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3071.65],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173762,[[200.06,715.51],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3065.25],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173805,[[200.06,838.88],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3065.25],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173866,[[200.06,813.87],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3065.25],[200.08,501.57],[200.09,782.44],[200.1,609.18],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203173998,[[200.06,845.91],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3065.25],[200.08,501.57],[200.09,732.48],[200.1,659.14],[200.11,752.33]]]
["binance-futures","SOLUSDT",1757203174017,[[200.06,845.91],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3065.25],[200.08,501.57],[200.09,732.48],[200.1,659.14],[200.11,754.07]]]
["binance-futures","SOLUSDT",1757203174141,[[200.06,850.91],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3065.25],[200.08,501.57],[200.09,732.48],[200.1,659.23],[200.11,755.06]]]
["binance-futures","SOLUSDT",1757203174211,[[200.06,875.98],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3053.66],[200.08,501.57],[200.09,732.48],[200.1,659.23],[200.11,755.06]]]
["binance-futures","SOLUSDT",1757203174263,[[200.06,839.31],[200.05,3282.52],[200.04,468.13],[200.03,683.44],[200.02,367.25]],[[200.07,3053.66],[200.08,501.57],[200.09,732.48],[200.1,659.23],[200.11,755.06]]]
["binance-futures","SOLUSDT",1757203174309,[[200.06,839.31],[200.05,3256.16],[200.04,468.13],[200.03,683.44],[200.02,357.18]],[[200.07,3053.67],[200.08,501.57],[200.09,732.48],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174366,[[200.06,866.47],[200.05,3282.96],[200.04,519.48],[200.03,633.45],[200.02,357.18]],[[200.07,3060.29],[200.08,501.57],[200.09,732.48],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174428,[[200.06,877.92],[200.05,3282.96],[200.04,469.5],[200.03,685.03],[200.02,357.18]],[[200.07,3060.29],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174471,[[200.06,877.84],[200.05,3282.96],[200.04,469.5],[200.03,685.03],[200.02,357.18]],[[200.07,3060.29],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174534,[[200.06,877.84],[200.05,3282.96],[200.04,469.5],[200.03,685.03],[200.02,357.18]],[[200.07,3063.17],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174553,[[200.06,877.84],[200.05,3282.96],[200.04,469.5],[200.03,685.03],[200.02,357.18]],[[200.07,3063.32],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174798,[[200.06,877.84],[200.05,3282.96],[200.04,469.5],[200.03,685.03],[200.02,357.18]],[[200.07,3075.07],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174853,[[200.06,877.84],[200.05,3231.23],[200.04,443.52],[200.03,685.03],[200.02,357.18]],[[200.07,3075.07],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174902,[[200.06,877.5],[200.05,3231.23],[200.04,469.14],[200.03,685.03],[200.02,357.18]],[[200.07,3075.07],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203174966,[[200.06,887.49],[200.05,3280.09],[200.04,469.14],[200.03,685.03],[200.02,357.18]],[[200.07,3068.51],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203175014,[[200.06,877.5],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,357.18]],[[200.07,3068.51],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,764.98]]]
["binance-futures","SOLUSDT",1757203175067,[[200.06,926.36],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,367.25]],[[200.07,3068.51],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,755.06]]]
["binance-futures","SOLUSDT",1757203175123,[[200.06,926.36],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,368.75]],[[200.07,3068.51],[200.08,511.0],[200.09,734.32],[200.1,659.23],[200.11,755.06]]]
["binance-futures","SOLUSDT",1757203175165,[[200.06,877.5],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,368.75]],[[200.07,3068.51],[200.08,516.17],[200.09,729.15],[200.1,659.23],[200.11,755.06]]]
["binance-futures","SOLUSDT",1757203175226,[[200.06,877.5],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,358.68]],[[200.07,3068.51],[200.08,516.17],[200.09,729.15],[200.1,669.15],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175334,[[200.06,926.36],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,368.75]],[[200.07,3068.5],[200.08,516.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175385,[[200.06,991.08],[200.05,3280.09],[200.04,469.14],[200.03,685.74],[200.02,370.11]],[[200.07,3056.9],[200.08,516.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175446,[[200.06,991.08],[200.05,3280.09],[200.04,520.63],[200.03,635.75],[200.02,370.11]],[[200.07,2959.37],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175508,[[200.06,991.08],[200.05,3280.09],[200.04,520.63],[200.03,635.75],[200.02,370.11]],[[200.07,2966.9],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175563,[[200.06,942.22],[200.05,3280.09],[200.04,520.63],[200.03,635.75],[200.02,370.11]],[[200.07,2973.44],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175735,[[200.06,943.45],[200.05,3280.09],[200.04,470.65],[200.03,685.74],[200.02,370.11]],[[200.07,2973.44],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175759,[[200.06,943.45],[200.05,3280.09],[200.04,470.65],[200.03,687.23],[200.02,360.04]],[[200.07,2973.44],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203175845,[[200.06,943.45],[200.05,3280.09],[200.04,520.63],[200.03,637.24],[200.02,370.11]],[[200.07,2973.44],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175896,[[200.06,943.45],[200.05,3280.09],[200.04,522.18],[200.03,637.24],[200.02,371.55]],[[200.07,2973.44],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203175955,[[200.06,943.52],[200.05,3280.09],[200.04,472.2],[200.03,688.71],[200.02,371.55]],[[200.07,2935.21],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176043,[[200.06,943.43],[200.05,3231.23],[200.04,497.92],[200.03,638.72],[200.02,371.55]],[[200.07,2960.5],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176093,[[200.06,943.43],[200.05,3231.23],[200.04,472.67],[200.03,690.34],[200.02,371.55]],[[200.07,2960.5],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176138,[[200.06,943.43],[200.05,3254.46],[200.04,474.09],[200.03,690.34],[200.02,371.55]],[[200.07,2960.49],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176206,[[200.06,943.43],[200.05,3254.46],[200.04,524.07],[200.03,640.35],[200.02,371.55]],[[200.07,2954.1],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176252,[[200.06,943.43],[200.05,3254.46],[200.04,525.53],[200.03,640.35],[200.02,371.55]],[[200.07,2954.1],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176313,[[200.06,943.43],[200.05,3254.46],[200.04,338.16],[200.03,827.73],[200.02,371.55]],[[200.07,2954.13],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176366,[[200.06,943.46],[200.05,3254.46],[200.04,477.19],[200.03,690.34],[200.02,371.55]],[[200.07,2954.16],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176414,[[200.06,943.43],[200.05,3254.46],[200.04,389.78],[200.03,777.74],[200.02,371.55]],[[200.07,2954.12],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176469,[[200.06,943.43],[200.05,3254.46],[200.04,528.78],[200.03,641.95],[200.02,371.55]],[[200.07,2954.12],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176523,[[200.06,943.43],[200.05,3254.46],[200.04,341.41],[200.03,830.89],[200.02,371.55]],[[200.07,2954.12],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176598,[[200.06,943.43],[200.05,3254.46],[200.04,480.21],[200.03,693.5],[200.02,371.55]],[[200.07,2942.64],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176633,[[200.06,943.43],[200.05,3254.46],[200.04,530.19],[200.03,643.51],[200.02,371.55]],[[200.07,2942.64],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176699,[[200.06,943.43],[200.05,3254.46],[200.04,481.62],[200.03,693.5],[200.02,371.55]],[[200.07,2942.64],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176770,[[200.06,943.43],[200.05,3254.46],[200.04,481.62],[200.03,695.07],[200.02,371.55]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176810,[[200.06,943.43],[200.05,3254.46],[200.04,531.6],[200.03,645.08],[200.02,371.55]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203176888,[[200.06,895.52],[200.05,3254.46],[200.04,533.06],[200.03,645.08],[200.02,361.48]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203176899,[[200.06,895.52],[200.05,3254.46],[200.04,483.08],[200.03,696.69],[200.02,361.48]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203176988,[[200.06,895.52],[200.05,3254.46],[200.04,533.06],[200.03,646.7],[200.02,371.55]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177013,[[200.06,895.52],[200.05,3254.46],[200.04,534.47],[200.03,646.7],[200.02,373.12]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177079,[[200.06,895.52],[200.05,3254.46],[200.04,484.49],[200.03,696.69],[200.02,373.12]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177107,[[200.06,895.52],[200.05,3254.46],[200.04,484.49],[200.03,698.17],[200.02,373.12]],[[200.07,2951.27],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177190,[[200.06,895.52],[200.05,3254.46],[200.04,534.47],[200.03,648.18],[200.02,373.12]],[[200.07,2962.49],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177262,[[200.06,895.55],[200.05,3254.46],[200.04,536.11],[200.03,648.18],[200.02,373.12]],[[200.07,2962.49],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177277,[[200.06,895.52],[200.05,3254.46],[200.04,536.11],[200.03,648.18],[200.02,373.12]],[[200.07,2962.76],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177363,[[200.06,895.52],[200.05,3254.46],[200.04,486.13],[200.03,698.17],[200.02,373.12]],[[200.07,2954.14],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177405,[[200.06,890.35],[200.05,3254.46],[200.04,536.11],[200.03,649.56],[200.02,373.12]],[[200.07,2954.14],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177469,[[200.06,890.35],[200.05,3254.46],[200.04,537.58],[200.03,649.56],[200.02,373.12]],[[200.07,2954.14],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203177519,[[200.06,895.52],[200.05,3254.46],[200.04,487.6],[200.03,701.1],[200.02,363.05]],[[200.07,2954.54],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177540,[[200.06,895.52],[200.05,3254.46],[200.04,487.6],[200.03,701.1],[200.02,363.05]],[[200.07,2954.61],[200.08,426.17],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177628,[[200.06,895.52],[200.05,3254.46],[200.04,487.6],[200.03,701.1],[200.02,363.05]],[[200.07,2954.64],[200.08,426.14],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177696,[[200.06,895.52],[200.05,3254.46],[200.04,487.6],[200.03,701.1],[200.02,363.05]],[[200.07,2954.79],[200.08,426.14],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177774,[[200.06,895.52],[200.05,3254.46],[200.04,487.6],[200.03,701.1],[200.02,363.05]],[[200.07,2954.79],[200.08,426.14],[200.09,729.15],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177825,[[200.06,895.52],[200.05,3254.46],[200.04,487.6],[200.03,701.1],[200.02,363.05]],[[200.07,2943.57],[200.08,440.37],[200.09,731.08],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177902,[[200.06,895.52],[200.05,3278.04],[200.04,537.58],[200.03,651.11],[200.02,363.05]],[[200.07,2943.54],[200.08,440.37],[200.09,731.08],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203177944,[[200.06,895.45],[200.05,3278.04],[200.04,489.07],[200.03,701.1],[200.02,363.05]],[[200.07,2943.58],[200.08,440.37],[200.09,731.08],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203178011,[[200.06,895.52],[200.05,3278.04],[200.04,489.07],[200.03,702.53],[200.02,363.05]],[[200.07,2952.36],[200.08,440.37],[200.09,731.08],[200.1,650.23],[200.11,766.84]]]
["binance-futures","SOLUSDT",1757203178229,[[200.06,1204.51],[200.05,3278.04],[200.04,539.05],[200.03,652.54],[200.02,373.12]],[[200.07,2944.75],[200.08,440.37],[200.09,666.36],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178296,[[200.06,1279.24],[200.05,3278.04],[200.04,540.4],[200.03,652.54],[200.02,374.59]],[[200.07,2944.75],[200.08,435.2],[200.09,666.36],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178326,[[200.06,1459.06],[200.05,3480.68],[200.04,403.01],[200.03,652.54],[200.02,374.59]],[[200.07,2952.28],[200.08,435.2],[200.09,666.36],[200.1,650.23],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178399,[[200.06,1459.06],[200.05,3469.99],[200.04,403.01],[200.03,652.54],[200.02,374.59]],[[200.07,2943.45],[200.08,425.77],[200.09,666.36],[200.1,609.7],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178457,[[200.06,1459.06],[200.05,3469.99],[200.04,412.75],[200.03,652.54],[200.02,374.59]],[[200.07,2957.3],[200.08,425.77],[200.09,666.36],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178506,[[200.06,1459.06],[200.05,3469.99],[200.04,414.37],[200.03,652.54],[200.02,374.59]],[[200.07,2957.3],[200.08,307.39],[200.09,666.36],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178559,[[200.06,1459.06],[200.05,3469.99],[200.04,404.63],[200.03,652.54],[200.02,358.23]],[[200.07,2948.19],[200.08,307.39],[200.09,666.36],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178615,[[200.06,1459.06],[200.05,3469.99],[200.04,404.63],[200.03,652.54],[200.02,358.23]],[[200.07,2948.19],[200.08,307.39],[200.09,666.36],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178668,[[200.06,1413.01],[200.05,3469.99],[200.04,404.63],[200.03,652.54],[200.02,358.23]],[[200.07,2948.19],[200.08,307.42],[200.09,671.53],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203178953,[[200.06,1413.01],[200.05,3332.62],[200.04,542.01],[200.03,652.54],[200.02,358.23]],[[200.07,2934.83],[200.08,307.42],[200.09,671.53],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203179003,[[200.06,1457.27],[200.05,3332.62],[200.04,543.42],[200.03,657.53],[200.02,358.23]],[[200.07,2920.98],[200.08,307.42],[200.09,671.53],[200.1,600.27],[200.11,756.92]]]
["binance-futures","SOLUSDT",1757203179056,[[200.06,1457.27],[200.05,3332.62],[200.04,543.42],[200.03,657.53],[200.02,358.23]],[[200.07,2935.06],[200.08,307.42],[200.09,671.53],[200.1,600.27],[200.11,873.13]]]
["binance-futures","SOLUSDT",1757203179178,[[200.06,1581.91],[200.05,3609.97],[200.04,447.46],[200.03,713.89],[200.02,358.23]],[[200.07,2851.24],[200.08,243.76],[200.09,357.64],[200.1,667.51],[200.11,874.98]]]
["binance-futures","SOLUSDT",1757203179231,[[200.06,1581.91],[200.05,3614.52],[200.04,447.46],[200.03,715.39],[200.02,358.23]],[[200.07,2851.24],[200.08,206.72],[200.09,357.64],[200.1,667.51],[200.11,876.82]]]
["binance-futures","SOLUSDT",1757203179263,[[200.06,1581.91],[200.05,3629.6],[200.04,447.94],[200.03,715.39],[200.02,358.23]],[[200.07,2916.37],[200.08,206.72],[200.09,357.68],[200.1,531.55],[200.11,926.78]]]
["binance-futures","SOLUSDT",1757203179337,[[200.06,1559.62],[200.05,3492.23],[200.04,585.33],[200.03,715.39],[200.02,358.23]],[[200.07,2916.37],[200.08,206.72],[200.09,357.68],[200.1,562.78],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179374,[[200.06,1559.62],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2916.37],[200.08,206.72],[200.09,357.68],[200.1,562.78],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179438,[[200.06,1561.64],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2916.37],[200.08,206.72],[200.09,359.7],[200.1,562.85],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179483,[[200.06,1561.64],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2916.37],[200.08,216.15],[200.09,361.68],[200.1,562.85],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179563,[[200.06,1561.64],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2916.37],[200.08,216.15],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179602,[[200.06,1539.67],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2930.3],[200.08,216.15],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179648,[[200.06,1539.67],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2930.29],[200.08,216.15],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179685,[[200.06,1539.67],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2930.44],[200.08,216.15],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179757,[[200.06,1539.67],[200.05,3492.23],[200.04,586.88],[200.03,715.39],[200.02,358.23]],[[200.07,2921.25],[200.08,215.65],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179831,[[200.06,1539.67],[200.05,3492.23],[200.04,586.87],[200.03,715.39],[200.02,358.23]],[[200.07,2921.25],[200.08,215.65],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179858,[[200.06,1539.67],[200.05,3492.23],[200.04,588.25],[200.03,715.39],[200.02,358.23]],[[200.07,2921.25],[200.08,215.65],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203179935,[[200.06,1539.7],[200.05,3492.23],[200.04,588.25],[200.03,715.39],[200.02,358.23]],[[200.07,2921.25],[200.08,215.65],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203180035,[[200.06,1539.76],[200.05,3492.23],[200.04,588.25],[200.03,715.39],[200.02,358.23]],[[200.07,2921.25],[200.08,215.65],[200.09,361.68],[200.1,562.91],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203180152,[[200.06,1539.76],[200.05,3492.23],[200.04,588.25],[200.03,715.39],[200.02,358.23]],[[200.07,2921.25],[200.08,215.65],[200.09,361.68],[200.1,562.82],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203180215,[[200.06,1562.05],[200.05,3492.23],[200.04,588.25],[200.03,715.39],[200.02,358.23]],[[200.07,2907.5],[200.08,215.65],[200.09,361.68],[200.1,562.82],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203180264,[[200.06,1539.7],[200.05,3492.23],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2907.5],[200.08,215.65],[200.09,361.68],[200.1,562.82],[200.11,928.66]]]
["binance-futures","SOLUSDT",1757203180327,[[200.06,1539.7],[200.05,3492.23],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2849.78],[200.08,206.22],[200.09,361.68],[200.1,627.01],[200.11,930.49]]]
["binance-futures","SOLUSDT",1757203180373,[[200.06,1539.7],[200.05,3492.23],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2858.63],[200.08,206.22],[200.09,361.68],[200.1,636.44],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180451,[[200.06,1539.7],[200.05,3492.23],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2858.63],[200.08,206.22],[200.09,361.68],[200.1,627.01],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180502,[[200.06,1539.7],[200.05,3492.23],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2858.76],[200.08,206.22],[200.09,361.68],[200.1,627.01],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180544,[[200.06,1556.4],[200.05,3492.23],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2869.84],[200.08,206.22],[200.09,361.68],[200.1,627.01],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180657,[[200.06,1556.4],[200.05,3468.65],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2923.42],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180710,[[200.06,1556.4],[200.05,3468.65],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2923.42],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180797,[[200.06,1556.4],[200.05,3468.65],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2921.42],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180825,[[200.06,1556.4],[200.05,3468.65],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2932.74],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,932.32]]]
["binance-futures","SOLUSDT",1757203180932,[[200.06,1556.4],[200.05,3468.65],[200.04,589.76],[200.03,715.39],[200.02,358.23]],[[200.07,2879.12],[200.08,206.22],[200.09,361.68],[200.1,627.01],[200.11,934.08]]]
["binance-futures","SOLUSDT",1757203180985,[[200.06,1296.37],[200.05,3395.44],[200.04,639.74],[200.03,737.08],[200.02,438.16]],[[200.07,2923.89],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181040,[[200.06,1296.37],[200.05,3395.44],[200.04,641.26],[200.03,738.58],[200.02,439.78]],[[200.07,2924.04],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181160,[[200.06,1296.37],[200.05,3380.36],[200.04,641.26],[200.03,738.58],[200.02,439.78]],[[200.07,2924.04],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181189,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2924.09],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181229,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2924.09],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181334,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2924.09],[200.08,206.22],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181419,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2912.77],[200.08,215.65],[200.09,361.68],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181486,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2912.77],[200.08,215.65],[200.09,363.39],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181538,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2912.86],[200.08,215.65],[200.09,363.39],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181560,[[200.06,1296.37],[200.05,3397.5],[200.04,641.26],[200.03,716.89],[200.02,439.78]],[[200.07,2921.47],[200.08,215.65],[200.09,363.39],[200.1,562.82],[200.11,944.0]]]
["binance-futures","SOLUSDT",1757203181695,[[200.06,1728.71],[200.05,3606.83],[200.04,453.9],[200.03,716.89],[200.02,448.23]],[[200.07,2867.89],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,934.08]]]
["binance-futures","SOLUSDT",1757203181738,[[200.06,1728.71],[200.05,3618.93],[200.04,453.9],[200.03,716.89],[200.02,448.23]],[[200.07,2867.89],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,935.92]]]
["binance-futures","SOLUSDT",1757203181800,[[200.06,1706.82],[200.05,3481.56],[200.04,592.74],[200.03,716.89],[200.02,448.23]],[[200.07,2867.89],[200.08,201.42],[200.09,356.2],[200.1,627.01],[200.11,935.92]]]
["binance-futures","SOLUSDT",1757203181870,[[200.06,1505.13],[200.05,3459.58],[200.04,577.74],[200.03,716.89],[200.02,448.23]],[[200.07,2867.89],[200.08,201.42],[200.09,356.2],[200.1,627.01],[200.11,935.92]]]
["binance-futures","SOLUSDT",1757203181933,[[200.06,1493.13],[200.05,3459.58],[200.04,577.74],[200.03,716.89],[200.02,448.23]],[[200.07,2867.89],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,935.92]]]
["binance-futures","SOLUSDT",1757203181999,[[200.06,1493.13],[200.05,3459.58],[200.04,577.74],[200.03,731.88],[200.02,448.23]],[[200.07,2867.17],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,935.92]]]
["binance-futures","SOLUSDT",1757203182014,[[200.06,1493.2],[200.05,3459.58],[200.04,577.74],[200.03,733.41],[200.02,448.23]],[[200.07,2867.17],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,935.92]]]
["binance-futures","SOLUSDT",1757203182106,[[200.06,1493.17],[200.05,3459.58],[200.04,577.74],[200.03,733.41],[200.02,438.16]],[[200.07,2867.17],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182157,[[200.06,1493.17],[200.05,3459.58],[200.04,577.74],[200.03,733.41],[200.02,438.16]],[[200.07,2858.44],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182206,[[200.06,1493.1],[200.05,3459.58],[200.04,577.74],[200.03,733.41],[200.02,438.16]],[[200.07,2858.44],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182305,[[200.06,1493.1],[200.05,3459.58],[200.04,577.74],[200.03,733.41],[200.02,438.16]],[[200.07,2858.52],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182446,[[200.06,1493.1],[200.05,3409.6],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2857.71],[200.08,201.42],[200.09,363.39],[200.1,627.01],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182487,[[200.06,1493.1],[200.05,3409.6],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2857.71],[200.08,201.42],[200.09,377.56],[200.1,627.01],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182573,[[200.06,1493.1],[200.05,3409.6],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2857.71],[200.08,201.42],[200.09,377.56],[200.1,628.89],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182638,[[200.06,1493.1],[200.05,3409.6],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2844.35],[200.08,191.99],[200.09,377.65],[200.1,638.32],[200.11,945.84]]]
["binance-futures","SOLUSDT",1757203182674,[[200.06,1493.1],[200.05,3409.6],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2844.5],[200.08,191.99],[200.09,377.65],[200.1,638.32],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203182760,[[200.06,1493.1],[200.05,3409.6],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.84],[200.08,191.99],[200.09,377.65],[200.1,628.89],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203182774,[[200.06,1493.1],[200.05,3387.91],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.84],[200.08,191.99],[200.09,377.65],[200.1,628.89],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203182898,[[200.06,1503.1],[200.05,3409.45],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.84],[200.08,191.99],[200.09,377.65],[200.1,628.89],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183043,[[200.06,1502.65],[200.05,3409.45],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.39],[200.08,191.99],[200.09,377.65],[200.1,628.89],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183074,[[200.06,1502.65],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.39],[200.08,191.99],[200.09,377.65],[200.1,628.82],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183130,[[200.06,1502.65],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.39],[200.08,191.99],[200.09,386.99],[200.1,628.82],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183176,[[200.06,1502.65],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2853.39],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183225,[[200.06,1502.53],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2865.12],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183362,[[200.06,1523.25],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,438.16]],[[200.07,2855.78],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203183386,[[200.06,1523.25],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,448.23]],[[200.07,2854.9],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183440,[[200.06,1523.25],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,449.67]],[[200.07,2854.9],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183512,[[200.06,1502.53],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,471.97]],[[200.07,2856.31],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183577,[[200.06,1502.53],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,471.97]],[[200.07,2856.27],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183648,[[200.06,1507.53],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,473.96]],[[200.07,2856.27],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183700,[[200.06,1507.53],[200.05,3431.1],[200.04,629.3],[200.03,733.41],[200.02,473.96]],[[200.07,2856.27],[200.08,192.06],[200.09,386.99],[200.1,630.61],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183785,[[200.06,1698.25],[200.05,3481.08],[200.04,579.32],[200.03,733.41],[200.02,470.94]],[[200.07,2844.54],[200.08,192.06],[200.09,377.56],[200.1,630.61],[200.11,947.18]]]
["binance-futures","SOLUSDT",1757203183867,[[200.06,1677.53],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,470.94]],[[200.07,2844.54],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183906,[[200.06,1677.53],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2844.51],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203183960,[[200.06,1677.53],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.43],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184022,[[200.06,1677.53],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.43],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184065,[[200.06,1677.59],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.43],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184138,[[200.06,1676.36],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.43],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184262,[[200.06,1676.3],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.43],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184324,[[200.06,1676.3],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.37],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184357,[[200.06,1676.3],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,463.45]],[[200.07,2852.37],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,937.75]]]
["binance-futures","SOLUSDT",1757203184455,[[200.06,1676.3],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2865.11],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203184557,[[200.06,1683.49],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2857.23],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203184614,[[200.06,1683.49],[200.05,3431.1],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2857.23],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203184742,[[200.06,1683.49],[200.05,3432.09],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2857.84],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203184901,[[200.06,1683.49],[200.05,3410.44],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2857.84],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203184981,[[200.06,1693.48],[200.05,3410.44],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2857.84],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185011,[[200.06,1683.49],[200.05,3410.44],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2845.73],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185138,[[200.06,1683.49],[200.05,3431.01],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2845.74],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185189,[[200.06,1513.49],[200.05,3410.44],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2853.9],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185246,[[200.06,1513.49],[200.05,3398.34],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2853.9],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185392,[[200.06,1514.71],[200.05,3398.34],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2853.9],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185445,[[200.06,1514.71],[200.05,3418.91],[200.04,630.86],[200.03,733.41],[200.02,453.38]],[[200.07,2862.16],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185470,[[200.06,1514.71],[200.05,3418.91],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2862.16],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185549,[[200.06,1514.71],[200.05,3419.39],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2862.16],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185605,[[200.06,1514.71],[200.05,3419.39],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2873.19],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185651,[[200.06,1514.71],[200.05,3398.82],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2873.19],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185696,[[200.06,1516.86],[200.05,3398.82],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2873.19],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185775,[[200.06,1509.67],[200.05,3406.01],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2865.02],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185823,[[200.06,1509.67],[200.05,3406.01],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2866.24],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203185945,[[200.06,1510.9],[200.05,3406.01],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2866.24],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186003,[[200.06,1514.93],[200.05,3406.01],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2866.27],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186053,[[200.06,1514.97],[200.05,3406.01],[200.04,631.34],[200.03,733.41],[200.02,453.38]],[[200.07,2866.24],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186203,[[200.06,1514.97],[200.05,3426.76],[200.04,631.34],[200.03,733.41],[200.02,432.66]],[[200.07,2855.21],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186290,[[200.06,1491.33],[200.05,3406.19],[200.04,631.34],[200.03,733.41],[200.02,432.66]],[[200.07,2854.52],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186340,[[200.06,1491.33],[200.05,3406.19],[200.04,631.34],[200.03,733.41],[200.02,432.66]],[[200.07,2854.45],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186389,[[200.06,1463.97],[200.05,3543.56],[200.04,493.95],[200.03,733.41],[200.02,432.66]],[[200.07,2862.6],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186458,[[200.06,1463.97],[200.05,3543.56],[200.04,493.95],[200.03,733.41],[200.02,432.66]],[[200.07,2854.81],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186616,[[200.06,1463.97],[200.05,3543.56],[200.04,493.95],[200.03,733.41],[200.02,432.66]],[[200.07,2854.81],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186740,[[200.06,1463.97],[200.05,3543.56],[200.04,493.95],[200.03,733.41],[200.02,432.66]],[[200.07,2854.81],[200.08,192.06],[200.09,386.99],[200.1,632.37],[200.11,947.67]]]
["binance-futures","SOLUSDT",1757203186824,[[200.06,1463.97],[200.05,3543.56],[200.04,493.95],[200.03,738.4],[200.02,432.66]],[[200.07,2868.0],[200.08,192.06],[200.09,377.56],[200.1,632.37],[200.11,957.1]]]
["binance-futures","SOLUSDT",1757203186869,[[200.06,1463.97],[200.05,3543.56],[200.04,493.95],[200.03,738.4],[200.02,432.66]],[[200.07,2868.0],[200.08,192.06],[200.09,377.56],[200.1,632.37],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203186928,[[200.06,1257.38],[200.05,3522.02],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2868.0],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203186967,[[200.06,1257.38],[200.05,3522.02],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2859.87],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187089,[[200.06,1270.85],[200.05,3541.88],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2859.87],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187180,[[200.06,1270.85],[200.05,3541.88],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2859.87],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187415,[[200.06,1527.21],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2844.99],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187468,[[200.06,1527.21],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,442.73]],[[200.07,2828.77],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,937.79]]]
["binance-futures","SOLUSDT",1757203187487,[[200.06,1617.24],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,442.73]],[[200.07,2845.46],[200.08,192.06],[200.09,386.99],[200.1,634.08],[200.11,937.79]]]
["binance-futures","SOLUSDT",1757203187560,[[200.06,1617.24],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,442.73]],[[200.07,2854.13],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,937.79]]]
["binance-futures","SOLUSDT",1757203187629,[[200.06,1615.56],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,442.73]],[[200.07,2850.49],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,937.79]]]
["binance-futures","SOLUSDT",1757203187755,[[200.06,1620.59],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2854.52],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187804,[[200.06,1620.56],[200.05,3561.84],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2854.49],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187912,[[200.06,1627.75],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2854.49],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203187995,[[200.06,1627.75],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2867.3],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188098,[[200.06,1627.85],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2867.3],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188157,[[200.06,1627.85],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2858.57],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188213,[[200.06,1627.85],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2858.57],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188268,[[200.06,1627.78],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2858.57],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188348,[[200.06,1627.78],[200.05,3554.65],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2858.53],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188383,[[200.06,1535.96],[200.05,3534.69],[200.04,493.95],[200.03,759.72],[200.02,432.66]],[[200.07,2858.51],[200.08,180.83],[200.09,386.99],[200.1,634.08],[200.11,947.71]]]
["binance-futures","SOLUSDT",1757203188449,[[200.06,1722.8],[200.05,3467.65],[200.04,443.97],[200.03,739.86],[200.02,442.73]],[[200.07,522.87],[200.08,104.78],[200.09,328.75],[200.1,634.08],[200.11,1019.59]]]
["binance-futures","SOLUSDT",1757203188505,[[200.06,1725.83],[200.05,3458.33],[200.04,510.79],[200.03,724.87],[200.02,444.29]],[[200.07,522.87],[200.08,87.18],[200.09,327.02],[200.1,634.18],[200.11,1019.59]]]
["binance-futures","SOLUSDT",1757203188553,[[200.06,1717.51],[200.05,3476.22],[200.04,511.27],[200.03,724.87],[200.02,444.29]],[[200.07,522.87],[200.08,87.18],[200.09,327.02],[200.1,534.18],[200.11,1018.63]]]
["binance-futures","SOLUSDT",1757203188609,[[200.06,1725.83],[200.05,3508.44],[200.04,511.27],[200.03,724.87],[200.02,444.29]],[[200.07,510.06],[200.08,87.18],[200.09,327.02],[200.1,534.18],[200.11,968.67]]]
["binance-futures","SOLUSDT",1757203188683,[[200.06,1732.0],[200.05,3508.44],[200.04,511.27],[200.03,719.88],[200.02,444.1]],[[200.07,502.56],[200.08,94.71],[200.09,325.77],[200.1,534.18],[200.11,968.67]]]
["binance-futures","SOLUSDT",1757203188734,[[200.06,1732.0],[200.05,3508.44],[200.04,511.27],[200.03,719.88],[200.02,444.1]],[[200.07,500.56],[200.08,94.71],[200.09,326.68],[200.1,444.18],[200.11,968.67]]]
["binance-futures","SOLUSDT",1757203188782,[[200.06,1737.0],[200.05,3508.44],[200.04,511.27],[200.03,719.88],[200.02,444.1]],[[200.07,507.27],[200.08,94.71],[200.09,355.44],[200.1,444.18],[200.11,968.67]]]
["binance-futures","SOLUSDT",1757203188836,[[200.06,1716.65],[200.05,3508.44],[200.04,511.27],[200.03,719.88],[200.02,434.03]],[[200.07,507.27],[200.08,151.24],[200.09,356.69],[200.1,444.18],[200.11,896.79]]]
["binance-futures","SOLUSDT",1757203188907,[[200.06,943.23],[200.05,3468.23],[200.04,526.35],[200.03,700.35],[200.02,437.68]],[[200.07,5120.63],[200.08,265.09],[200.09,361.37],[200.1,447.84],[200.11,751.96]]]
["binance-futures","SOLUSDT",1757203188953,[[200.06,859.66],[200.05,3376.15],[200.04,475.4],[200.03,602.55],[200.02,487.67]],[[200.07,5158.62],[200.08,265.09],[200.09,366.76],[200.1,447.84],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189010,[[200.06,852.47],[200.05,3286.15],[200.04,338.04],[200.03,791.38],[200.02,439.26]],[[200.07,5158.74],[200.08,265.09],[200.09,416.72],[200.1,449.6],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189054,[[200.06,860.0],[200.05,3231.57],[200.04,337.56],[200.03,791.38],[200.02,439.26]],[[200.07,5215.28],[200.08,265.09],[200.09,418.61],[200.1,385.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189110,[[200.06,736.46],[200.05,3231.57],[200.04,337.56],[200.03,791.38],[200.02,439.26]],[[200.07,5215.28],[200.08,265.09],[200.09,418.61],[200.1,385.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189171,[[200.06,736.46],[200.05,3231.57],[200.04,337.56],[200.03,791.38],[200.02,439.26]],[[200.07,5215.28],[200.08,265.06],[200.09,418.61],[200.1,385.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189247,[[200.06,736.94],[200.05,3231.57],[200.04,337.56],[200.03,791.38],[200.02,439.26]],[[200.07,5228.89],[200.08,265.06],[200.09,420.46],[200.1,385.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189365,[[200.06,736.94],[200.05,3231.57],[200.04,247.56],[200.03,791.38],[200.02,439.26]],[[200.07,5449.11],[200.08,265.06],[200.09,425.99],[200.1,385.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189421,[[200.06,674.83],[200.05,3231.57],[200.04,247.56],[200.03,653.99],[200.02,576.66]],[[200.07,5449.11],[200.08,369.17],[200.09,427.67],[200.1,385.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189468,[[200.06,360.81],[200.05,3231.57],[200.04,305.19],[200.03,599.01],[200.02,490.78]],[[200.07,5569.46],[200.08,369.17],[200.09,473.39],[200.1,475.41],[200.11,748.84]]]
["binance-futures","SOLUSDT",1757203189524,[[200.06,135.98],[200.05,3224.35],[200.04,301.04],[200.03,482.51],[200.02,630.57]],[[200.07,5548.02],[200.08,438.77],[200.09,468.02],[200.1,484.53],[200.11,750.8]]]
["binance-futures","SOLUSDT",1757203189575,[[200.06,127.66],[200.05,3042.72],[200.04,272.14],[200.03,415.52],[200.02,286.67]],[[200.07,5572.9],[200.08,399.81],[200.09,470.08],[200.1,490.89],[200.11,751.79]]]
["binance-futures","SOLUSDT",1757203189627,[[200.06,68.37],[200.05,3042.72],[200.04,244.46],[200.03,368.1],[200.02,286.63]],[[200.07,5444.42],[200.08,391.37],[200.09,472.02],[200.1,500.88],[200.11,750.78]]]
["binance-futures","SOLUSDT",1757203189674,[[200.05,3290.64],[200.04,259.89],[200.03,226.04],[200.02,444.42]],[[200.06,2012.15],[200.07,5021.61],[200.08,435.77],[200.09,453.37],[200.1,550.07]]]
["binance-futures","SOLUSDT",1757203189728,[[200.05,3314.5],[200.04,205.31],[200.03,277.93],[200.02,415.55],[200.01,492.93]],[[200.06,2026.42],[200.07,4988.25],[200.08,435.35],[200.09,453.37],[200.1,518.84]]]
["binance-futures","SOLUSDT",1757203189786,[[200.05,3323.45],[200.04,391.08],[200.03,279.39],[200.02,415.55],[200.01,492.93]],[[200.06,2032.93],[200.07,4968.65],[200.08,434.87],[200.09,453.37],[200.1,518.84]]]
["binance-futures","SOLUSDT",1757203189838,[[200.05,3325.6],[200.04,70.56],[200.03,249.89],[200.02,399.42],[200.01,478.58]],[[200.06,6567.4],[200.07,509.12],[200.08,383.62],[200.09,503.43],[200.1,517.62]]]
["binance-futures","SOLUSDT",1757203189888,[[200.05,3311.07],[200.04,6.89],[200.03,249.89],[200.02,349.43],[200.01,528.57]],[[200.06,6613.72],[200.07,462.94],[200.08,383.62],[200.09,502.18],[200.1,516.37]]]
["binance-futures","SOLUSDT",1757203189943,[[200.05,3314.74],[200.04,6.89],[200.03,247.2],[200.02,490.29],[200.01,264.6]],[[200.06,6449.71],[200.07,479.14],[200.08,368.62],[200.09,503.33],[200.1,517.62]]]
["binance-futures","SOLUSDT",1757203189996,[[200.05,3336.81],[200.04,60.3],[200.03,295.84],[200.02,459.63],[200.01,276.04]],[[200.06,6402.89],[200.07,319.68],[200.08,369.1],[200.09,503.33],[200.1,510.43]]]
["binance-futures","SOLUSDT",1757203190047,[[200.05,3314.74],[200.04,257.72],[200.03,295.84],[200.02,459.63],[200.01,276.01]],[[200.06,6473.94],[200.07,301.74],[200.08,369.1],[200.09,502.08],[200.1,509.18]]]
["binance-futures","SOLUSDT",1757203190094,[[200.05,3314.8],[200.04,237.3],[200.03,303.03],[200.02,452.44],[200.01,276.01]],[[200.06,6475.12],[200.07,310.18],[200.08,369.1],[200.09,503.33],[200.1,517.62]]]
["binance-futures","SOLUSDT",1757203190154,[[200.05,3324.34],[200.04,237.3],[200.03,303.03],[200.02,452.44],[200.01,276.01]],[[200.06,6406.61],[200.07,310.12],[200.08,369.1],[200.09,503.33],[200.1,517.62]]]
["binance-futures","SOLUSDT",1757203190217,[[200.05,3324.49],[200.04,237.3],[200.03,303.03],[200.02,502.4],[200.01,226.05]],[[200.06,6406.61],[200.07,310.12],[200.08,369.1],[200.09,503.33],[200.1,517.62]]]
["binance-futures","SOLUSDT",1757203190268,[[200.05,3324.49],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6406.61],[200.07,310.12],[200.08,369.1],[200.09,503.33],[200.1,527.54]]]
["binance-futures","SOLUSDT",1757203190326,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6413.63],[200.07,303.1],[200.08,369.1],[200.09,503.33],[200.1,527.54]]]
["binance-futures","SOLUSDT",1757203190368,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6417.97],[200.07,298.76],[200.08,369.1],[200.09,503.33],[200.1,527.54]]]
["binance-futures","SOLUSDT",1757203190425,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6430.45],[200.07,298.79],[200.08,369.1],[200.09,503.33],[200.1,527.54]]]
["binance-futures","SOLUSDT",1757203190468,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6430.45],[200.07,298.79],[200.08,369.1],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203190539,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6429.63],[200.07,298.79],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203190593,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6420.43],[200.07,298.79],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203190713,[[200.05,3324.64],[200.04,237.3],[200.03,303.03],[200.02,498.01],[200.01,215.98]],[[200.06,6420.48],[200.07,298.79],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203190915,[[200.05,3324.79],[200.04,237.33],[200.03,303.06],[200.02,498.01],[200.01,215.98]],[[200.06,6420.48],[200.07,298.79],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203190965,[[200.05,3324.82],[200.04,237.33],[200.03,303.06],[200.02,498.01],[200.01,215.98]],[[200.06,6488.99],[200.07,298.79],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191014,[[200.05,3324.82],[200.04,237.33],[200.03,288.07],[200.02,375.6],[200.01,354.87]],[[200.06,6408.03],[200.07,298.79],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191087,[[200.05,3324.82],[200.04,237.33],[200.03,288.07],[200.02,531.68],[200.01,217.46]],[[200.06,6413.72],[200.07,293.1],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191142,[[200.05,3324.82],[200.04,215.02],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6442.26],[200.07,293.1],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191190,[[200.05,3324.82],[200.04,215.02],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6449.4],[200.07,293.1],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191247,[[200.05,3324.82],[200.04,215.02],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6449.4],[200.07,293.58],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191306,[[200.05,3324.82],[200.04,215.02],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6449.35],[200.07,293.58],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191368,[[200.05,3324.82],[200.04,215.02],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6449.67],[200.07,293.58],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191408,[[200.05,3324.82],[200.04,215.02],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6449.67],[200.07,294.06],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191497,[[200.05,3324.97],[200.04,238.46],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6449.67],[200.07,294.06],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191545,[[200.05,3324.97],[200.04,261.64],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6450.5],[200.07,293.72],[200.08,368.62],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191595,[[200.05,3325.0],[200.04,261.64],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6450.5],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191663,[[200.05,3325.0],[200.04,261.64],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6462.99],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191717,[[200.05,3325.0],[200.04,261.64],[200.03,288.07],[200.02,514.43],[200.01,217.46]],[[200.06,6462.99],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191756,[[200.05,3325.0],[200.04,261.64],[200.03,287.36],[200.02,514.43],[200.01,217.46]],[[200.06,6455.74],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191824,[[200.05,3325.0],[200.04,261.64],[200.03,287.36],[200.02,514.43],[200.01,217.46]],[[200.06,6456.99],[200.07,292.47],[200.08,368.71],[200.09,502.08],[200.1,539.22]]]
["binance-futures","SOLUSDT",1757203191874,[[200.05,3325.07],[200.04,261.64],[200.03,287.36],[200.02,514.43],[200.01,217.46]],[[200.06,6455.74],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191939,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,514.43],[200.01,217.46]],[[200.06,6455.82],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203191999,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,514.43],[200.01,217.46]],[[200.06,6455.85],[200.07,293.72],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203192067,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,514.43],[200.01,217.46]],[[200.06,6455.48],[200.07,293.41],[200.08,368.71],[200.09,503.33],[200.1,540.47]]]
["binance-futures","SOLUSDT",1757203192131,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,514.43],[200.01,228.9]],[[200.06,6461.48],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,530.55]]]
["binance-futures","SOLUSDT",1757203192198,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,464.44],[200.01,278.89]],[[200.06,6449.39],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,530.55]]]
["binance-futures","SOLUSDT",1757203192221,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,464.44],[200.01,280.27]],[[200.06,6449.39],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,530.55]]]
["binance-futures","SOLUSDT",1757203192339,[[200.05,3325.07],[200.04,261.7],[200.03,287.36],[200.02,464.44],[200.01,280.27]],[[200.06,6449.49],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,530.55]]]
["binance-futures","SOLUSDT",1757203192406,[[200.05,3325.07],[200.04,239.66],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6457.9],[200.07,286.47],[200.08,368.62],[200.09,502.08],[200.1,539.21]]]
["binance-futures","SOLUSDT",1757203192456,[[200.05,3325.07],[200.04,239.66],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6456.65],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192512,[[200.05,3325.07],[200.04,261.57],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6428.1],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192563,[[200.05,3325.07],[200.04,262.95],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6424.17],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192618,[[200.05,3325.07],[200.04,262.95],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6427.94],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192707,[[200.05,3325.07],[200.04,262.95],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6428.09],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192762,[[200.05,3325.07],[200.04,262.95],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6428.24],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192802,[[200.05,3325.07],[200.04,219.26],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6441.09],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192943,[[200.05,3325.07],[200.04,262.82],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6441.72],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203192993,[[200.05,3325.07],[200.04,264.38],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6434.56],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193035,[[200.05,3325.07],[200.04,264.38],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6434.71],[200.07,287.72],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193103,[[200.05,3324.08],[200.04,242.47],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6503.19],[200.07,298.96],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193143,[[200.05,3324.08],[200.04,220.82],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6503.35],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193338,[[200.05,3324.08],[200.04,241.55],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6503.35],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193385,[[200.05,3324.08],[200.04,269.71],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6490.49],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193442,[[200.05,3324.08],[200.04,271.17],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6490.5],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193543,[[200.05,3324.08],[200.04,271.17],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6490.64],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193603,[[200.05,3324.08],[200.04,271.17],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6458.96],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193627,[[200.05,3324.08],[200.04,271.17],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6458.98],[200.07,300.21],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193707,[[200.05,3324.08],[200.04,271.17],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6459.13],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193823,[[200.05,3323.96],[200.04,229.47],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6527.61],[200.07,298.89],[200.08,368.62],[200.09,503.33],[200.1,539.21]]]
["binance-futures","SOLUSDT",1757203193874,[[200.05,3323.96],[200.04,229.47],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6459.13],[200.07,298.89],[200.08,368.62],[200.09,502.08],[200.1,539.21]]]
["binance-futures","SOLUSDT",1757203193914,[[200.05,3323.96],[200.04,249.19],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6459.13],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203193942,[[200.05,3324.02],[200.04,270.5],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6459.13],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194041,[[200.05,3324.02],[200.04,270.5],[200.03,280.17],[200.02,464.44],[200.01,270.2]],[[200.06,6472.19],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194104,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6477.88],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194157,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6468.68],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194292,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6468.59],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194347,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6466.6],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194365,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6468.65],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194455,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.44],[200.01,270.2]],[[200.06,6468.65],[200.07,300.14],[200.08,368.62],[200.09,503.33],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194516,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.47],[200.01,270.23]],[[200.06,6465.58],[200.07,300.14],[200.08,368.62],[200.09,503.39],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194589,[[200.05,3324.02],[200.04,263.31],[200.03,287.36],[200.02,464.47],[200.01,270.23]],[[200.06,6452.52],[200.07,300.11],[200.08,368.62],[200.09,503.39],[200.1,540.46]]]
["binance-futures","SOLUSDT",1757203194663,[[200.05,3363.53],[200.04,263.31],[200.03,439.76],[200.02,363.27],[200.01,230.31]],[[200.06,5514.04],[200.07,236.34],[200.08,370.37],[200.09,502.19],[200.1,467.13]]]
["binance-futures","SOLUSDT",1757203194712,[[200.05,3363.53],[200.04,400.7],[200.03,303.99],[200.02,365.26],[200.01,230.31]],[[200.06,5433.7],[200.07,236.34],[200.08,370.37],[200.09,502.19],[200.1,467.13]]]
["binance-futures","SOLUSDT",1757203194764,[[200.05,3363.53],[200.04,264.83],[200.03,442.96],[200.02,365.26],[200.01,230.31]],[[200.06,5440.7],[200.07,235.38],[200.08,370.37],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203194805,[[200.05,3343.66],[200.04,264.83],[200.03,442.96],[200.02,365.26],[200.01,230.31]],[[200.06,5440.7],[200.07,242.57],[200.08,370.37],[200.09,502.19],[200.1,550.34]]]
["binance-futures","SOLUSDT",1757203194868,[[200.05,3324.02],[200.04,272.02],[200.03,298.38],[200.02,502.66],[200.01,230.31]],[[200.06,5530.7],[200.07,305.31],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203194907,[[200.05,3324.02],[200.04,272.02],[200.03,298.38],[200.02,504.13],[200.01,230.31]],[[200.06,5530.63],[200.07,305.31],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195009,[[200.05,3323.99],[200.04,230.84],[200.03,298.38],[200.02,504.13],[200.01,230.31]],[[200.06,5530.67],[200.07,305.31],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195108,[[200.05,3323.99],[200.04,268.82],[200.03,298.38],[200.02,504.13],[200.01,209.25]],[[200.06,5536.39],[200.07,299.59],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195179,[[200.05,3323.99],[200.04,268.82],[200.03,298.38],[200.02,504.13],[200.01,209.25]],[[200.06,5536.36],[200.07,299.59],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195192,[[200.05,3323.99],[200.04,268.82],[200.03,298.38],[200.02,504.13],[200.01,209.25]],[[200.06,5548.17],[200.07,299.59],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195268,[[200.05,3323.99],[200.04,268.82],[200.03,298.38],[200.02,504.13],[200.01,209.25]],[[200.06,5548.17],[200.07,300.07],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195336,[[200.05,3343.43],[200.04,268.82],[200.03,298.38],[200.02,504.13],[200.01,209.25]],[[200.06,5548.08],[200.07,300.07],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195373,[[200.05,3383.01],[200.04,268.82],[200.03,298.38],[200.02,504.13],[200.01,209.25]],[[200.06,5541.17],[200.07,300.07],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195438,[[200.05,3383.01],[200.04,268.82],[200.03,435.78],[200.02,366.73],[200.01,209.25]],[[200.06,5541.17],[200.07,300.07],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195503,[[200.05,3363.41],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5543.65],[200.07,299.59],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195544,[[200.05,3343.97],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5543.69],[200.07,299.59],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195695,[[200.05,3343.97],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5544.6],[200.07,299.59],[200.08,375.91],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195747,[[200.05,3363.41],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5544.52],[200.07,299.59],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195785,[[200.05,3369.23],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5532.71],[200.07,299.59],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195846,[[200.05,3369.23],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5527.72],[200.07,299.56],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195910,[[200.05,3369.2],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5527.76],[200.07,299.52],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203195978,[[200.05,3349.76],[200.04,268.82],[200.03,300.03],[200.02,505.6],[200.01,209.25]],[[200.06,5537.02],[200.07,299.52],[200.08,375.81],[200.09,502.19],[200.1,467.1]]]
["binance-futures","SOLUSDT",1757203196043,[[200.05,3330.94],[200.04,210.06],[200.03,240.66],[200.02,375.73],[200.01,336.59]],[[200.06,5817.16],[200.07,334.49],[200.08,375.81],[200.09,380.75],[200.1,468.59]]]
["binance-futures","SOLUSDT",1757203196094,[[200.05,3338.13],[200.04,215.82],[200.03,240.69],[200.02,338.37],[200.01,394.01]],[[200.06,5695.26],[200.07,291.65],[200.08,418.58],[200.09,380.75],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196142,[[200.05,3338.13],[200.04,223.35],[200.03,240.69],[200.02,323.37],[200.01,409.01]],[[200.06,5695.22],[200.07,292.13],[200.08,418.58],[200.09,380.75],[200.1,475.83]]]
["binance-futures","SOLUSDT",1757203196210,[[200.05,3357.45],[200.04,262.08],[200.03,415.2],[200.02,406.03],[200.01,213.84]],[[200.06,5544.18],[200.07,292.13],[200.08,368.62],[200.09,498.65],[200.1,475.83]]]
["binance-futures","SOLUSDT",1757203196247,[[200.05,3357.45],[200.04,263.52],[200.03,416.76],[200.02,393.13],[200.01,213.84]],[[200.06,5544.18],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.83]]]
["binance-futures","SOLUSDT",1757203196316,[[200.05,3357.45],[200.04,263.52],[200.03,416.76],[200.02,395.12],[200.01,213.84]],[[200.06,5544.18],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.83]]]
["binance-futures","SOLUSDT",1757203196374,[[200.05,3357.45],[200.04,263.52],[200.03,416.76],[200.02,395.12],[200.01,213.84]],[[200.06,5544.23],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196404,[[200.05,3338.17],[200.04,319.21],[200.03,416.76],[200.02,395.12],[200.01,213.84]],[[200.06,5555.45],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196478,[[200.05,3357.45],[200.04,319.21],[200.03,416.76],[200.02,395.12],[200.01,213.84]],[[200.06,5555.45],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196559,[[200.05,3357.45],[200.04,319.21],[200.03,416.76],[200.02,395.12],[200.01,213.84]],[[200.06,5456.19],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196598,[[200.05,3357.45],[200.04,319.21],[200.03,279.37],[200.02,533.97],[200.01,213.84]],[[200.06,5456.19],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196649,[[200.05,3338.17],[200.04,264.88],[200.03,279.37],[200.02,533.97],[200.01,213.84]],[[200.06,5456.19],[200.07,292.13],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196716,[[200.05,3338.17],[200.04,264.88],[200.03,279.37],[200.02,533.97],[200.01,213.84]],[[200.06,5456.24],[200.07,292.16],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196780,[[200.05,3338.17],[200.04,264.88],[200.03,279.37],[200.02,533.97],[200.01,218.83]],[[200.06,5456.24],[200.07,292.16],[200.08,368.62],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203196862,[[200.05,3338.17],[200.04,264.88],[200.03,421.39],[200.02,396.57],[200.01,218.83]],[[200.06,5440.09],[200.07,292.16],[200.08,368.62],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203196906,[[200.05,3338.17],[200.04,264.88],[200.03,285.6],[200.02,533.97],[200.01,218.83]],[[200.06,5440.09],[200.07,292.16],[200.08,378.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203196957,[[200.05,3338.17],[200.04,264.88],[200.03,285.6],[200.02,547.45],[200.01,218.83]],[[200.06,5440.09],[200.07,292.16],[200.08,388.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203196991,[[200.05,3338.17],[200.04,264.88],[200.03,285.6],[200.02,547.45],[200.01,218.83]],[[200.06,5428.9],[200.07,292.13],[200.08,388.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203197066,[[200.05,3338.17],[200.04,300.9],[200.03,285.88],[200.02,547.45],[200.01,218.83]],[[200.06,5428.9],[200.07,292.13],[200.08,388.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203197109,[[200.05,3357.5],[200.04,300.9],[200.03,285.88],[200.02,547.45],[200.01,218.83]],[[200.06,5428.9],[200.07,292.13],[200.08,388.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203197165,[[200.05,3357.55],[200.04,300.9],[200.03,423.28],[200.02,410.05],[200.01,218.83]],[[200.06,5436.01],[200.07,292.13],[200.08,388.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203197226,[[200.05,3357.55],[200.04,317.22],[200.03,424.78],[200.02,412.85],[200.01,218.83]],[[200.06,5342.03],[200.07,292.13],[200.08,388.05],[200.09,496.85],[200.1,475.82]]]
["binance-futures","SOLUSDT",1757203197286,[[200.05,3433.84],[200.04,318.71],[200.03,474.77],[200.02,362.86],[200.01,218.83]],[[200.06,5184.4],[200.07,214.53],[200.08,395.24],[200.09,496.85],[200.1,536.3]]]
["binance-futures","SOLUSDT",1757203197330,[[200.05,3603.84],[200.04,318.71],[200.03,476.24],[200.02,340.07],[200.01,203.02]],[[200.06,5184.35],[200.07,214.53],[200.08,395.24],[200.09,496.85],[200.1,536.3]]]
["binance-futures","SOLUSDT",1757203197443,[[200.05,3433.84],[200.04,318.71],[200.03,476.24],[200.02,340.07],[200.01,203.02]],[[200.06,5184.35],[200.07,214.05],[200.08,395.24],[200.09,496.85],[200.1,536.26]]]
["binance-futures","SOLUSDT",1757203197529,[[200.05,3415.18],[200.04,318.71],[200.03,476.24],[200.02,340.07],[200.01,203.02]],[[200.06,5184.35],[200.07,301.98],[200.08,395.24],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203197593,[[200.05,3415.18],[200.04,318.71],[200.03,476.24],[200.02,340.07],[200.01,203.02]],[[200.06,5184.35],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203197625,[[200.05,3395.85],[200.04,318.71],[200.03,476.24],[200.02,340.07],[200.01,192.95]],[[200.06,5195.85],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,485.69]]]
["binance-futures","SOLUSDT",1757203197700,[[200.05,3395.85],[200.04,318.71],[200.03,476.24],[200.02,335.1],[200.01,192.95]],[[200.06,5195.85],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,485.69]]]
["binance-futures","SOLUSDT",1757203197747,[[200.05,3414.26],[200.04,318.71],[200.03,476.24],[200.02,335.1],[200.01,203.02]],[[200.06,5195.74],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203197807,[[200.05,3414.29],[200.04,318.71],[200.03,476.24],[200.02,335.1],[200.01,204.42]],[[200.06,5186.66],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,475.78]]]
["binance-futures","SOLUSDT",1757203197848,[[200.05,3414.26],[200.04,318.71],[200.03,476.24],[200.02,335.1],[200.01,204.42]],[[200.06,5186.63],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,468.59]]]
["binance-futures","SOLUSDT",1757203197910,[[200.05,3414.33],[200.04,318.71],[200.03,476.24],[200.02,335.1],[200.01,204.42]],[[200.06,5186.67],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,468.59]]]
["binance-futures","SOLUSDT",1757203197970,[[200.05,3414.33],[200.04,318.71],[200.03,476.24],[200.02,330.11],[200.01,204.42]],[[200.06,5186.67],[200.07,301.98],[200.08,396.97],[200.09,496.85],[200.1,458.6]]]
["binance-futures","SOLUSDT",1757203198043,[[200.05,3443.88],[200.04,318.71],[200.03,471.62],[200.02,327.31],[200.01,204.42]],[[200.06,5186.67],[200.07,301.98],[200.08,387.54],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198137,[[200.05,3425.36],[200.04,318.71],[200.03,471.62],[200.02,327.31],[200.01,204.42]],[[200.06,5186.67],[200.07,301.98],[200.08,387.54],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198229,[[200.05,3425.34],[200.04,318.71],[200.03,478.39],[200.02,327.31],[200.01,204.42]],[[200.06,5175.17],[200.07,301.98],[200.08,387.54],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198254,[[200.05,3425.34],[200.04,318.71],[200.03,478.39],[200.02,327.31],[200.01,204.42]],[[200.06,5175.18],[200.07,301.98],[200.08,389.36],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198338,[[200.05,3425.34],[200.04,318.71],[200.03,478.39],[200.02,327.31],[200.01,204.42]],[[200.06,5175.28],[200.07,301.98],[200.08,389.36],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198401,[[200.05,3360.89],[200.04,277.12],[200.03,458.94],[200.02,327.31],[200.01,194.35]],[[200.06,5184.55],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198506,[[200.05,3360.89],[200.04,277.12],[200.03,340.47],[200.02,464.71],[200.01,194.35]],[[200.06,5184.51],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198554,[[200.05,3360.89],[200.04,314.99],[200.03,477.87],[200.02,328.78],[200.01,194.35]],[[200.06,5184.51],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198603,[[200.05,3365.46],[200.04,316.53],[200.03,479.51],[200.02,328.78],[200.01,194.35]],[[200.06,5184.51],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198701,[[200.05,3365.9],[200.04,316.53],[200.03,479.51],[200.02,328.78],[200.01,194.13]],[[200.06,5184.51],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198766,[[200.05,3365.9],[200.04,316.53],[200.03,479.51],[200.02,328.78],[200.01,194.13]],[[200.06,5184.51],[200.07,301.95],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198834,[[200.05,3384.84],[200.04,316.53],[200.03,479.51],[200.02,328.78],[200.01,194.13]],[[200.06,5196.27],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198869,[[200.05,3365.9],[200.04,316.53],[200.03,479.51],[200.02,328.78],[200.01,194.13]],[[200.06,5196.27],[200.07,301.98],[200.08,385.81],[200.09,506.76],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203198942,[[200.05,3384.84],[200.04,316.53],[200.03,479.51],[200.02,331.24],[200.01,204.2]],[[200.06,5130.1],[200.07,301.98],[200.08,385.81],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203199003,[[200.05,3405.48],[200.04,316.53],[200.03,479.51],[200.02,331.24],[200.01,205.94]],[[200.06,5120.79],[200.07,301.98],[200.08,385.81],[200.09,496.85],[200.1,455.68]]]
["binance-futures","SOLUSDT",1757203199043,[[200.05,3405.48],[200.04,453.92],[200.03,342.11],[200.02,331.24],[200.01,205.94]],[[200.06,5120.79],[200.07,214.05],[200.08,385.81],[200.09,496.85],[200.1,533.21]]]
["binance-futures","SOLUSDT",1757203199110,[[200.05,3684.64],[200.04,318.11],[200.03,481.03],[200.02,212.63],[200.01,141.85]],[[200.06,5120.84],[200.07,214.05],[200.08,385.81],[200.09,496.85],[200.1,533.21]]]
["binance-futures","SOLUSDT",1757203199163,[[200.05,3698.9],[200.04,381.99],[200.03,406.04],[200.02,201.02],[200.01,218.46]],[[200.06,5242.29],[200.07,123.99],[200.08,376.83],[200.09,446.85],[200.1,583.17]]]
["binance-futures","SOLUSDT",1757203199208,[[200.05,3698.9],[200.04,381.99],[200.03,406.04],[200.02,218.12],[200.01,218.46]],[[200.06,5242.29],[200.07,123.99],[200.08,376.8],[200.09,446.82],[200.1,583.17]]]
["binance-futures","SOLUSDT",1757203199265,[[200.05,3765.51],[200.04,381.99],[200.03,406.04],[200.02,220.28],[200.01,218.46]],[[200.06,3639.41],[200.07,123.99],[200.08,163.72],[200.09,389.23],[200.1,571.44]]]
["binance-futures","SOLUSDT",1757203199315,[[200.05,3955.03],[200.04,460.32],[200.03,348.38],[200.02,219.37],[200.01,291.89]],[[200.06,3039.42],[200.07,86.47],[200.08,86.53],[200.09,268.29],[200.1,517.82]]]
["binance-futures","SOLUSDT",1757203199368,[[200.05,3905.03],[200.04,424.5],[200.03,468.19],[200.02,229.19],[200.01,366.5]],[[200.06,3046.19],[200.07,76.91],[200.08,72.42],[200.09,167.45],[200.1,524.88]]]
["binance-futures","SOLUSDT",1757203199422,[[200.05,3930.31],[200.04,424.5],[200.03,469.84],[200.02,248.39],[200.01,366.56]],[[200.06,3019.43],[200.07,82.23],[200.08,52.37],[200.09,167.55],[200.1,524.88]]]
["binance-futures","SOLUSDT",1757203199474,[[200.05,3735.23],[200.04,424.5],[200.03,469.84],[200.02,248.39],[200.01,366.56]],[[200.06,3061.68],[200.07,76.91],[200.08,52.37],[200.09,168.54],[200.1,524.88]]]
["binance-futures","SOLUSDT",1757203199526,[[200.05,3685.25],[200.04,445.14],[200.03,469.84],[200.02,248.39],[200.01,366.56]],[[200.06,3061.68],[200.07,76.95],[200.08,121.59],[200.09,168.54],[200.1,534.23]]]
["binance-futures","SOLUSDT",1757203199579,[[200.05,3664.61],[200.04,476.58],[200.03,469.84],[200.02,248.42],[200.01,366.56]],[[200.06,3068.2],[200.07,89.84],[200.08,121.59],[200.09,168.54],[200.1,534.23]]]
["binance-futures","SOLUSDT",1757203199616,[[200.05,3664.61],[200.04,478.19],[200.03,469.84],[200.02,248.42],[200.01,366.56]],[[200.06,3068.2],[200.07,89.81],[200.08,121.59],[200.09,168.54],[200.1,534.23]]]
["binance-futures","SOLUSDT",1757203199738,[[200.05,3713.63],[200.04,478.19],[200.03,469.84],[200.02,248.42],[200.01,366.56]],[[200.06,3066.68],[200.07,89.2],[200.08,121.59],[200.09,168.54],[200.1,534.23]]]
["binance-futures","SOLUSDT",1757203199796,[[200.05,3713.63],[200.04,378.22],[200.03,469.84],[200.02,248.42],[200.01,366.56]],[[200.06,3066.68],[200.07,89.2],[200.08,121.59],[200.09,168.54],[200.1,521.3]]]
["binance-futures","SOLUSDT",1757203199822,[[200.05,3714.39],[200.04,378.22],[200.03,469.84],[200.02,248.42],[200.01,366.56]],[[200.06,3066.68],[200.07,89.2],[200.08,121.59],[200.09,168.54],[200.1,533.75]]]
["binance-futures","SOLUSDT",1757203199908,[[200.05,3689.54],[200.04,378.22],[200.03,469.84],[200.02,248.42],[200.01,366.56]],[[200.06,3066.68],[200.07,89.2],[200.08,121.68],[200.09,168.54],[200.1,533.75]]]